Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-18,00:00:00.000,261,10981404,13965,0,1758153599,13001.846522269996,39.23045232000004,53370.07981296001 2025-09-18,00:00:02.000,261,10981443,14085,0,1758153601,13001.907149059996,39.315041879999626,53370.14269704 2025-09-18,00:00:03.000,261,10981458,13605,0,1758153602,13001.886940129996,39.329140139998344,53370.086800080004 2025-09-18,00:00:04.000,261,10981384,14045,0,1758153603,13001.907149059996,39.35733666000306,53370.11474856 2025-09-18,00:00:05.000,261,10981418,13965,0,1758153604,13001.913885369991,39.38553318000049,53370.14968416001 2025-09-18,00:00:06.000,261,10981426,14005,0,1758153605,13001.900412750001,39.40668056999857,53370.13570992 2025-09-18,00:00:07.000,261,10981416,14045,0,1758153606,13001.913885369991,39.43487709000328,53370.1636584 2025-09-18,00:00:08.000,261,10981430,13845,0,1758153607,13001.900412750001,39.40668056999857,53370.156671280005 2025-09-18,00:00:09.000,261,10981414,14085,0,1758153608,13001.940830610001,39.46307361000072,53370.12872280001 2025-09-18,00:00:10.000,261,10981429,13805,0,1758153609,13001.907149059996,39.47012274000008,53370.12872280001 2025-09-18,00:00:11.000,261,10981466,13925,0,1758153610,13001.954303229992,39.47717186999944,53370.17763264001 2025-09-18,00:00:12.000,261,10981428,14045,0,1758153611,13001.994721089992,39.49831926000479,53370.19859400001 2025-09-18,00:00:13.000,261,10981460,13925,0,1758153612,13002.048611569997,39.51946665000287,53370.226542480006 2025-09-18,00:00:14.000,261,10981436,14125,0,1758153613,13002.062084190002,39.52651578000223,53370.28243944 2025-09-18,00:00:15.000,261,10981446,13845,0,1758153614,13002.115974669992,39.50536839000415,53370.226542480006 2025-09-18,00:00:16.000,261,10981365,14245,0,1758153615,13002.190074079997,39.547663170000305,53370.2335296 2025-09-18,00:00:17.000,261,10981431,13725,0,1758153616,13002.237228249993,39.554712299999665,53370.21256824 2025-09-18,00:00:18.000,261,10981459,13885,0,1758153617,13002.291118729998,39.597007080003095,53370.21955536001 2025-09-18,00:00:19.000,261,10981452,13805,0,1758153618,13002.358481829993,39.63225272999989,53370.14269704 2025-09-18,00:00:20.000,261,10981408,13885,0,1758153619,13002.378690759993,39.67454751000332,53370.19160688 2025-09-18,00:00:21.000,261,10981408,13645,0,1758153620,13002.439317549994,39.66749838000396,53370.156671280005 2025-09-18,00:00:22.000,261,10981422,14285,0,1758153621,13002.493208029999,39.67454751000332,53370.1636584 2025-09-18,00:00:23.000,261,10981415,13845,0,1758153622,13002.540362199994,39.70274403000076,53370.17763264001 2025-09-18,00:00:24.000,261,10981432,14245,0,1758153623,13002.58751636999,39.730940549998195,53370.26147808 2025-09-18,00:00:25.000,261,10981428,13885,0,1758153624,13002.600988989994,39.76618620000227,53370.28942656 2025-09-18,00:00:26.000,261,10981456,13925,0,1758153625,13002.621197919994,39.74503881000419,53370.35231064 2025-09-18,00:00:27.000,261,10981412,13965,0,1758153626,13002.69529733,39.780284460000985,53370.3383364 2025-09-18,00:00:28.000,261,10981400,14005,0,1758153627,13002.70876994999,39.787333590000344,53370.31737504001 2025-09-18,00:00:29.000,261,10981385,14125,0,1758153628,13002.73571519,39.787333590000344,53370.36628488001 2025-09-18,00:00:30.000,261,10981463,13885,0,1758153629,13002.74918780999,39.829628370003775,53370.35929776 2025-09-18,00:00:31.000,261,10981494,13885,0,1758153630,13002.80981459999,39.87192314999993,53370.36628488001 2025-09-18,00:00:32.000,261,10981455,14045,0,1758153631,13002.81655091,39.90011967000464,53370.40122048 2025-09-18,00:00:33.000,261,10981451,13965,0,1758153632,13002.81655091,39.949463580000156,53370.38724624001 2025-09-18,00:00:34.000,261,10981509,14005,0,1758153633,13002.83002352999,39.963561839998874,53370.38724624001 2025-09-18,00:00:35.000,261,10981421,13645,0,1758153634,13002.81655091,39.92831619000208,53370.394233360006 2025-09-18,00:00:36.000,261,10981413,13645,0,1758153635,13002.843496149995,39.956512709999515,53370.35231064 2025-09-18,00:00:37.000,261,10981411,14085,0,1758153636,13002.81655091,39.93536532000144,53370.373272000004 2025-09-18,00:00:38.000,261,10981446,14125,0,1758153637,13002.883914009995,39.97061096999823,53370.4082076 2025-09-18,00:00:39.000,261,10981479,13725,0,1758153638,13002.883914009995,39.93536532000144,53370.443143200006 2025-09-18,00:00:40.000,261,10981428,14125,0,1758153639,13002.89065031999,39.956512709999515,53370.4082076 2025-09-18,00:00:41.000,261,10981455,14085,0,1758153640,13002.904122939995,39.907168800004,53370.43615608001 2025-09-18,00:00:42.000,261,10981400,14005,0,1758153641,13002.95801342,39.87192314999993,53370.422181840004 2025-09-18,00:00:43.000,261,10981461,13965,0,1758153642,13002.97148603999,39.87192314999993,53370.40122048 2025-09-18,00:00:44.000,261,10981429,13965,0,1758153643,13002.99843128,39.85077576000185,53370.38724624001 2025-09-18,00:00:45.000,261,10981468,13805,0,1758153644,13003.01864021,39.80848097999842,53370.373272000004 2025-09-18,00:00:46.000,261,10981468,13805,0,1758153645,13003.011903899991,39.80143184999906,53370.38025912 2025-09-18,00:00:47.000,261,10981472,14045,0,1758153646,13003.072530689991,39.787333590000344,53370.443143200006 2025-09-18,00:00:48.000,261,10981416,13885,0,1758153647,13003.079267000001,39.780284460000985,53370.4082076 2025-09-18,00:00:49.000,261,10981446,13685,0,1758153648,13003.166839029996,39.780284460000985,53370.45013032 2025-09-18,00:00:50.000,261,10981435,13925,0,1758153649,13003.220729510002,39.75208794000355,53370.422181840004 2025-09-18,00:00:51.000,261,10981464,13725,0,1758153650,13003.281356300002,39.730940549998195,53370.35929776 2025-09-18,00:00:52.000,261,10981479,14045,0,1758153651,13003.315037849992,39.70979316000012,53370.373272000004 2025-09-18,00:00:53.000,261,10981358,13925,0,1758153652,13003.321774160002,39.75913707000291,53370.41519472001 2025-09-18,00:00:54.000,261,10981447,14085,0,1758153653,13003.348719399997,39.70979316000012,53370.42916896 2025-09-18,00:00:55.000,261,10981400,13885,0,1758153654,13003.355455709992,39.68864577000204,53370.443143200006 2025-09-18,00:00:56.000,261,10981428,14005,0,1758153655,13003.382400950002,39.65340011999797,53370.50602728 2025-09-18,00:00:57.000,261,10981445,13885,0,1758153656,13003.395873569993,39.68159664000268,53370.47109168 2025-09-18,00:00:58.000,261,10981393,13885,0,1758153657,13003.409346189997,39.62520360000053,53370.443143200006 2025-09-18,00:00:59.000,261,10981415,13725,0,1758153658,13003.436291429993,39.57585968999774,53370.443143200006 2025-09-18,00:01:00.000,261,10981434,14045,0,1758153659,13003.449764049998,39.58290882000438,53370.45013032 2025-09-18,00:01:01.000,261,10981405,13925,0,1758153660,13003.490181909998,39.491270129998156,53370.42916896 2025-09-18,00:01:02.000,261,10981397,13925,0,1758153661,13003.517127149993,39.4842209999988,53370.422181840004 2025-09-18,00:01:03.000,261,10981426,13845,0,1758153662,13003.510390839998,39.47717186999944,53370.48506592001 2025-09-18,00:01:04.000,261,10981387,14085,0,1758153663,13003.530599769998,39.4842209999988,53370.4780788 2025-09-18,00:01:05.000,261,10981424,13885,0,1758153664,13003.611435489998,39.53356491000159,53370.42916896 2025-09-18,00:01:06.000,261,10981352,13805,0,1758153665,13003.611435489998,39.51946665000287,53370.51301440001 2025-09-18,00:01:07.000,261,10981412,13805,0,1758153666,13003.672062279998,39.52651578000223,53370.48506592001 2025-09-18,00:01:08.000,261,10981419,13725,0,1758153667,13003.719216449994,39.554712299999665,53370.52698864 2025-09-18,00:01:09.000,261,10981403,13925,0,1758153668,13003.78657954999,39.604056210002454,53370.51301440001 2025-09-18,00:01:10.000,261,10981419,13845,0,1758153669,13003.840470029994,39.611105340001814,53370.54795 2025-09-18,00:01:11.000,261,10981411,13845,0,1758153670,13003.88762419999,39.597007080003095,53370.53397576001 2025-09-18,00:01:12.000,261,10981396,13725,0,1758153671,13003.9549873,39.65340011999797,53370.54795 2025-09-18,00:01:13.000,261,10981409,13965,0,1758153672,13004.04929563999,39.66749838000396,53370.589872720004 2025-09-18,00:01:14.000,261,10981409,14005,0,1758153673,13004.062768259995,39.68159664000268,53370.54795 2025-09-18,00:01:15.000,261,10981390,13925,0,1758153674,13004.163812909996,39.70979316000012,53370.60384696001 2025-09-18,00:01:16.000,261,10981428,13965,0,1758153675,13004.184021839996,39.730940549998195,53370.561924240006 2025-09-18,00:01:17.000,261,10981396,13805,0,1758153676,13004.244648629996,39.70979316000012,53370.62480832 2025-09-18,00:01:18.000,261,10981400,13725,0,1758153677,13004.278330180001,39.6956949000014,53370.62480832 2025-09-18,00:01:19.000,261,10981425,14565,0,1758153678,13004.285066489996,39.63930185999925,53370.63179544001 2025-09-18,00:01:20.000,261,10981415,14165,0,1758153679,13004.352429589992,39.604056210002454,53370.67371816 2025-09-18,00:01:21.000,261,10981397,13965,0,1758153680,13004.372638519992,39.61815447000117,53370.67371816 2025-09-18,00:01:22.000,261,10981374,14085,0,1758153681,13004.419792690001,39.58290882000438,53370.69467952 2025-09-18,00:01:23.000,261,10981432,14285,0,1758153682,13004.426528999997,39.53356491000159,53370.67371816 2025-09-18,00:01:24.000,261,10981348,14045,0,1758153683,13004.440001620002,39.53356491000159,53370.67371816 2025-09-18,00:01:25.000,261,10981387,13845,0,1758153684,13004.413056379992,39.51241752000351,53370.6876924 2025-09-18,00:01:26.000,261,10981439,13805,0,1758153685,13004.419792690001,39.448975350002,53370.79948632001 2025-09-18,00:01:27.000,261,10981371,13965,0,1758153686,13004.473683169992,39.43487709000328,53370.70166664001 2025-09-18,00:01:28.000,261,10981379,13805,0,1758153687,13004.466946859997,39.371434920001775,53370.75057648001 2025-09-18,00:01:29.000,261,10981423,13925,0,1758153688,13004.480419480002,39.3502875300037,53370.73660224 2025-09-18,00:01:30.000,261,10981381,14005,0,1758153689,13004.446737929997,39.35733666000306,53370.75057648001 2025-09-18,00:01:31.000,261,10981412,14005,0,1758153690,13004.480419480002,39.364385790002416,53370.81346056 2025-09-18,00:01:32.000,261,10981413,14205,0,1758153691,13004.493892099992,39.322091009998985,53370.757563600004 2025-09-18,00:01:33.000,261,10981466,13805,0,1758153692,13004.534309959992,39.30094362000091,53370.827434800005 2025-09-18,00:01:34.000,261,10981416,13965,0,1758153693,13004.520837340002,39.30094362000091,53370.82044768001 2025-09-18,00:01:35.000,261,10981431,14045,0,1758153694,13004.527573649997,39.3361892699977,53370.84140904 2025-09-18,00:01:36.000,261,10981388,13805,0,1758153695,13004.561255200002,39.378484050001134,53370.91826736001 2025-09-18,00:01:37.000,261,10981429,14085,0,1758153696,13004.615145679993,39.3502875300037,53370.91128024 2025-09-18,00:01:38.000,261,10981433,13725,0,1758153697,13004.655563539993,39.34323840000434,53370.90429312 2025-09-18,00:01:39.000,261,10981431,13805,0,1758153698,13004.642090920002,39.3361892699977,53370.925254480004 2025-09-18,00:01:40.000,261,10981430,14125,0,1758153699,13004.689245089998,39.329140139998344,53370.95320296 2025-09-18,00:01:41.000,261,10981393,13765,0,1758153700,13004.682508780003,39.322091009998985,53370.95320296 2025-09-18,00:01:42.000,261,10981377,14045,0,1758153701,13004.702717710003,39.30799275000027,53370.96717720001 2025-09-18,00:01:43.000,261,10981404,13725,0,1758153702,13004.756608189993,39.315041879999626,53370.98813856001 2025-09-18,00:01:44.000,261,10981412,13845,0,1758153703,13004.743135569988,39.3361892699977,53371.02307416 2025-09-18,00:01:45.000,261,10981418,13965,0,1758153704,13004.763344499988,39.329140139998344,53371.05800976001 2025-09-18,00:01:46.000,261,10981426,13805,0,1758153705,13004.797026049993,39.322091009998985,53371.092945360004 2025-09-18,00:01:47.000,261,10981408,14085,0,1758153706,13004.837443909993,39.29389449000155,53371.07897112 2025-09-18,00:01:48.000,261,10981411,14125,0,1758153707,13004.837443909993,39.329140139998344,53371.13486808001 2025-09-18,00:01:49.000,261,10981435,13925,0,1758153708,13004.871125459998,39.364385790002416,53371.08595824001 2025-09-18,00:01:50.000,261,10981406,13725,0,1758153709,13004.951961179999,39.3502875300037,53371.08595824001 2025-09-18,00:01:51.000,261,10981422,13845,0,1758153710,13004.951961179999,39.3502875300037,53371.08595824001 2025-09-18,00:01:52.000,261,10981409,14085,0,1758153711,13004.938488559994,39.329140139998344,53371.08595824001 2025-09-18,00:01:53.000,261,10981397,13725,0,1758153712,13004.98564272999,39.378484050001134,53371.14884232 2025-09-18,00:01:54.000,261,10981380,14205,0,1758153713,13004.951961179999,39.39258230999985,53371.1767908 2025-09-18,00:01:55.000,261,10981372,13765,0,1758153714,13004.972170109999,39.39963143999921,53371.19076504 2025-09-18,00:01:56.000,261,10981425,14005,0,1758153715,13005.039533209994,39.427827960003924,53371.260636240004 2025-09-18,00:01:57.000,261,10981477,13845,0,1758153716,13005.100159999995,39.41372969999793,53371.10691960001 2025-09-18,00:01:58.000,261,10981475,13885,0,1758153717,13005.11363262,39.43487709000328,53371.19076504 2025-09-18,00:01:59.000,261,10981377,13845,0,1758153718,13005.13384155,39.51241752000351,53371.19076504 2025-09-18,00:02:00.000,261,10981415,13885,0,1758153719,13005.12710523999,39.4842209999988,53371.21871352 2025-09-18,00:02:01.000,261,10981380,13965,0,1758153720,13005.160786789995,39.51946665000287,53371.18377792001 2025-09-18,00:02:02.000,261,10981428,13845,0,1758153721,13005.21467727,39.51241752000351,53371.162816560005 2025-09-18,00:02:03.000,261,10981367,14085,0,1758153722,13005.17425941,39.50536839000415,53371.071984 2025-09-18,00:02:04.000,261,10981441,13845,0,1758153723,13005.160786789995,39.47717186999944,53371.064996880006 2025-09-18,00:02:05.000,261,10981421,13685,0,1758153724,13005.14731416999,39.547663170000305,53371.1767908 2025-09-18,00:02:06.000,261,10981401,13565,0,1758153725,13005.15405048,39.561761429999024,53371.1418552 2025-09-18,00:02:07.000,261,10981417,13925,0,1758153726,13005.13384155,39.589957950003736,53371.246662 2025-09-18,00:02:08.000,261,10981375,14005,0,1758153727,13005.079951069994,39.65340011999797,53371.22570064001 2025-09-18,00:02:09.000,261,10981415,13845,0,1758153728,13005.09342369,39.67454751000332,53371.29557184 2025-09-18,00:02:10.000,261,10981457,14005,0,1758153729,13005.059742139994,39.6604492500046,53371.22570064001 2025-09-18,00:02:11.000,261,10981402,14045,0,1758153730,13005.059742139994,39.68864577000204,53371.22570064001 2025-09-18,00:02:12.000,261,10981391,13885,0,1758153731,13004.938488559994,39.773235330001626,53371.330507440005 2025-09-18,00:02:13.000,261,10981426,13845,0,1758153732,13004.904807009989,39.75913707000291,53371.27461048001 2025-09-18,00:02:14.000,261,10981425,13805,0,1758153733,13004.911543319999,39.773235330001626,53371.27461048001 2025-09-18,00:02:15.000,261,10981403,13925,0,1758153734,13004.790289739998,39.80848097999842,53371.211726400004 2025-09-18,00:02:16.000,261,10981413,13645,0,1758153735,13004.770080809998,39.81553010999778,53371.22570064001 2025-09-18,00:02:17.000,261,10981448,13885,0,1758153736,13004.756608189993,39.84372663000249,53371.18377792001 2025-09-18,00:02:18.000,261,10981440,13885,0,1758153737,13004.675772469993,39.80848097999842,53371.162816560005 2025-09-18,00:02:19.000,261,10981442,14085,0,1758153738,13004.635354609993,39.787333590000344,53371.1418552 2025-09-18,00:02:20.000,261,10981418,13965,0,1758153739,13004.520837340002,39.7943827199997,53371.064996880006 2025-09-18,00:02:21.000,261,10981425,13885,0,1758153740,13004.433265309992,39.773235330001626,53371.19076504 2025-09-18,00:02:22.000,261,10981414,13765,0,1758153741,13004.365902209996,39.75913707000291,53371.14884232 2025-09-18,00:02:23.000,261,10981425,13685,0,1758153742,13004.264857559996,39.723891419998836,53371.18377792001 2025-09-18,00:02:24.000,261,10981419,13965,0,1758153743,13004.1570766,39.70979316000012,53371.162816560005 2025-09-18,00:02:25.000,261,10981447,13885,0,1758153744,13004.042559329995,39.6956949000014,53371.20473928001 2025-09-18,00:02:26.000,261,10981432,13965,0,1758153745,13003.961723609995,39.597007080003095,53371.1767908 2025-09-18,00:02:27.000,261,10981448,13965,0,1758153746,13003.800052169994,39.51241752000351,53371.1418552 2025-09-18,00:02:28.000,261,10981413,13725,0,1758153747,13003.712480139999,39.420778830004565,53371.162816560005 2025-09-18,00:02:29.000,261,10981402,13885,0,1758153748,13003.638380729994,39.38553318000049,53371.15582944001 2025-09-18,00:02:30.000,261,10981414,13805,0,1758153749,13003.476709289993,39.315041879999626,53371.0021128 2025-09-18,00:02:31.000,261,10981430,13965,0,1758153750,13003.375664639992,39.188157540003886,53370.98813856001 2025-09-18,00:02:32.000,261,10981410,14045,0,1758153751,13003.267883679997,39.07537145999959,53370.946215840006 2025-09-18,00:02:33.000,261,10981446,13925,0,1758153752,13003.119684860001,39.01192928999808,53370.97416432 2025-09-18,00:02:34.000,261,10981444,13725,0,1758153753,13003.072530689991,38.920290599999134,53370.91128024 2025-09-18,00:02:35.000,261,10981394,14205,0,1758153754,13002.95801342,38.80750452000211,53370.86935752001 2025-09-18,00:02:36.000,261,10981424,13965,0,1758153755,13002.863705079995,38.737013220001245,53370.84839616001 2025-09-18,00:02:37.000,261,10981457,14005,0,1758153756,13002.782869359995,38.63127627000358,53370.82044768001 2025-09-18,00:02:38.000,261,10981391,13885,0,1758153757,13002.72897887999,38.546686710003996,53370.78551208 2025-09-18,00:02:39.000,261,10981359,13925,0,1758153758,13002.621197919994,38.48324454000249,53370.757563600004 2025-09-18,00:02:40.000,261,10981433,13885,0,1758153759,13002.60772529999,38.41275324000162,53370.729615120006 2025-09-18,00:02:41.000,261,10981441,13925,0,1758153760,13002.580780059994,38.321114550002676,53370.66673104 2025-09-18,00:02:42.000,261,10981419,14125,0,1758153761,13002.54709850999,38.34931107000011,53370.57589848 2025-09-18,00:02:43.000,261,10981436,13885,0,1758153762,13002.560571129994,38.34226194000075,53370.52000152 2025-09-18,00:02:44.000,261,10981423,13925,0,1758153763,13002.60772529999,38.335212810001394,53370.4780788 2025-09-18,00:02:45.000,261,10981456,13925,0,1758153764,13002.54709850999,38.335212810001394,53370.540962880004 2025-09-18,00:02:46.000,261,10981450,14005,0,1758153765,13002.61446161,38.335212810001394,53370.52698864 2025-09-18,00:02:47.000,261,10981458,14085,0,1758153766,13002.62793422999,38.384556720004184,53370.45711744 2025-09-18,00:02:48.000,261,10981446,13845,0,1758153767,13002.681824709995,38.447998889998416,53370.45013032 2025-09-18,00:02:49.000,261,10981479,13885,0,1758153768,13002.79634198,38.46914628000377,53370.373272000004 2025-09-18,00:02:50.000,261,10981437,14005,0,1758153769,13002.803078289995,38.532588449998,53370.40122048 2025-09-18,00:02:51.000,261,10981451,13725,0,1758153770,13002.904122939995,38.553735840003355,53370.29641368001 2025-09-18,00:02:52.000,261,10981373,13885,0,1758153771,13002.964749729996,38.60307974999887,53370.26846520001 2025-09-18,00:02:53.000,261,10981440,14085,0,1758153772,13002.93106817999,38.6453745300023,53370.17064552 2025-09-18,00:02:54.000,261,10981404,13685,0,1758153773,13002.964749729996,38.70176757000445,53370.14968416001 2025-09-18,00:02:55.000,261,10981423,13805,0,1758153774,13002.97148603999,38.744062350000604,53370.10077432001 2025-09-18,00:02:56.000,261,10981366,13925,0,1758153775,13002.99843128,38.786357130004035,53370.05186448001 2025-09-18,00:02:57.000,261,10981434,13605,0,1758153776,13002.97822235,38.80045539000275,53370.037890240004 2025-09-18,00:02:58.000,261,10981428,14005,0,1758153777,13002.904122939995,38.77225886999804,53369.98199328001 2025-09-18,00:02:59.000,261,10981397,13565,0,1758153778,13002.83002352999,38.779308000004676,53370.00295464 2025-09-18,00:03:00.000,261,10981382,13925,0,1758153779,13002.76939673999,38.80750452000211,53369.96801904 2025-09-18,00:03:01.000,261,10981475,13885,0,1758153780,13002.78960566999,38.75816060999932,53369.96103192001 2025-09-18,00:03:02.000,261,10981402,13845,0,1758153781,13002.6750884,38.76520973999868,53369.9540448 2025-09-18,00:03:03.000,261,10981444,13885,0,1758153782,13002.621197919994,38.75816060999932,53369.94705768 2025-09-18,00:03:04.000,261,10981389,13845,0,1758153783,13002.600988989994,38.737013220001245,53369.85622512 2025-09-18,00:03:05.000,261,10981437,14005,0,1758153784,13002.520153269994,38.70881670000381,53369.919109200004 2025-09-18,00:03:06.000,261,10981420,13965,0,1758153785,13002.479735409994,38.76520973999868,53369.92609632 2025-09-18,00:03:07.000,261,10981390,13845,0,1758153786,13002.452790169998,38.729964090001886,53369.88417360001 2025-09-18,00:03:08.000,261,10981463,13725,0,1758153787,13002.392163379998,38.729964090001886,53369.85622512 2025-09-18,00:03:09.000,261,10981426,13565,0,1758153788,13002.358481829993,38.744062350000604,53369.87718648 2025-09-18,00:03:10.000,261,10981404,13885,0,1758153789,13002.331536589998,38.71586583000317,53369.7793668 2025-09-18,00:03:11.000,261,10981464,13925,0,1758153790,13002.291118729998,38.793406260003394,53369.849238 2025-09-18,00:03:12.000,261,10981361,14085,0,1758153791,13002.324800279988,38.76520973999868,53369.79334104001 2025-09-18,00:03:13.000,261,10981410,14085,0,1758153792,13002.304591349988,38.744062350000604,53369.73045696 2025-09-18,00:03:14.000,261,10981418,13765,0,1758153793,13002.324800279988,38.786357130004035,53369.74443120001 2025-09-18,00:03:15.000,261,10981365,14005,0,1758153794,13002.304591349988,38.75816060999932,53369.772379680006 2025-09-18,00:03:16.000,261,10981399,13885,0,1758153795,13002.338272899993,38.81455365000147,53369.73744408 2025-09-18,00:03:17.000,261,10981408,13885,0,1758153796,13002.351745519998,38.81455365000147,53369.723469840006 2025-09-18,00:03:18.000,261,10981436,13845,0,1758153797,13002.365218139988,38.82160278000083,53369.723469840006 2025-09-18,00:03:19.000,261,10981385,14085,0,1758153798,13002.371954449998,38.793406260003394,53369.68853424 2025-09-18,00:03:20.000,261,10981425,13925,0,1758153799,13002.405635999989,38.793406260003394,53369.66058576 2025-09-18,00:03:21.000,261,10981430,13565,0,1758153800,13002.405635999989,38.80045539000275,53369.59071456 2025-09-18,00:03:22.000,261,10981447,13845,0,1758153801,13002.338272899993,38.8568484300049,53369.61866304 2025-09-18,00:03:23.000,261,10981411,13885,0,1758153802,13002.351745519998,38.8568484300049,53369.54879184001 2025-09-18,00:03:24.000,261,10981442,13885,0,1758153803,13002.324800279988,38.89914321000106,53369.68154712 2025-09-18,00:03:25.000,261,10981411,14005,0,1758153804,13002.358481829993,38.913241469999775,53369.583727440004 2025-09-18,00:03:26.000,261,10981371,13885,0,1758153805,13002.277646109993,38.99783102999936,53369.67456000001 2025-09-18,00:03:27.000,261,10981419,13805,0,1758153806,13002.264173490003,38.98373277000064,53369.61167592 2025-09-18,00:03:28.000,261,10981393,14085,0,1758153807,13002.203546700002,38.99783102999936,53369.6396244 2025-09-18,00:03:29.000,261,10981454,14005,0,1758153808,13002.190074079997,39.06832233000023,53369.66058576 2025-09-18,00:03:30.000,261,10981437,14125,0,1758153809,13002.163128840002,39.096518849997665,53369.555778960006 2025-09-18,00:03:31.000,261,10981437,14245,0,1758153810,13002.149656219997,39.06832233000023,53369.49289488 2025-09-18,00:03:32.000,261,10981397,14125,0,1758153811,13002.082293120002,39.13176450000174,53369.54879184001 2025-09-18,00:03:33.000,261,10981510,14245,0,1758153812,13002.082293120002,39.11766624000302,53369.56276608 2025-09-18,00:03:34.000,261,10981445,13885,0,1758153813,13002.035138949992,39.152911889999814,53369.47892064001 2025-09-18,00:03:35.000,261,10981420,14125,0,1758153814,13001.974512159992,39.181108410004526,53369.485907760005 2025-09-18,00:03:36.000,261,10981418,13965,0,1758153815,13001.947566919996,39.16701014999853,53369.499882 2025-09-18,00:03:37.000,261,10981416,13805,0,1758153816,13001.886940129996,39.181108410004526,53369.485907760005 2025-09-18,00:03:38.000,261,10981396,14005,0,1758153817,13001.826313339996,39.16701014999853,53369.49289488 2025-09-18,00:03:39.000,261,10981462,13725,0,1758153818,13001.725268689996,39.15996101999917,53369.436997920006 2025-09-18,00:03:40.000,261,10981418,14005,0,1758153819,13001.67811452,39.1035679800043,53369.52084336 2025-09-18,00:03:41.000,261,10981372,13645,0,1758153820,13001.604015109995,39.12471537000238,53369.51385624 2025-09-18,00:03:42.000,261,10981406,13925,0,1758153821,13001.543388319995,39.089469719998306,53369.436997920006 2025-09-18,00:03:43.000,261,10981382,14205,0,1758153822,13001.42887104999,39.11766624000302,53369.534817600004 2025-09-18,00:03:44.000,261,10981441,13965,0,1758153823,13001.34803532999,39.07537145999959,53369.4649464 2025-09-18,00:03:45.000,261,10981456,13845,0,1758153824,13001.273935919999,39.11061711000366,53369.436997920006 2025-09-18,00:03:46.000,261,10981399,13925,0,1758153825,13001.220045439994,39.04012581000279,53369.47892064001 2025-09-18,00:03:47.000,261,10981418,13925,0,1758153826,13001.139209719993,39.06832233000023,53369.36013960001 2025-09-18,00:03:48.000,261,10981399,13725,0,1758153827,13001.058373999993,38.955536250003206,53369.38110096001 2025-09-18,00:03:49.000,261,10981452,13805,0,1758153828,13000.957329349993,38.94848712000385,53369.35315248 2025-09-18,00:03:50.000,261,10981461,13645,0,1758153829,13000.849548389997,38.955536250003206,53369.35315248 2025-09-18,00:03:51.000,261,10981405,13885,0,1758153830,13000.761976360001,38.93438885999785,53369.40206232 2025-09-18,00:03:52.000,261,10981428,13725,0,1758153831,13000.694613259991,38.89914321000106,53369.31122976001 2025-09-18,00:03:53.000,261,10981435,14085,0,1758153832,13000.613777539991,38.920290599999134,53369.3950752 2025-09-18,00:03:54.000,261,10981426,13845,0,1758153833,13000.573359679991,38.913241469999775,53369.30424264 2025-09-18,00:03:55.000,261,10981433,14085,0,1758153834,13000.45884241,38.88504495000234,53369.220397200006 2025-09-18,00:03:56.000,261,10981436,13805,0,1758153835,13000.37127037999,38.87799582000298,53369.1854616 2025-09-18,00:03:57.000,261,10981408,13925,0,1758153836,13000.27696204,38.87799582000298,53369.20642296 2025-09-18,00:03:58.000,261,10981342,14125,0,1758153837,13000.263489419995,38.88504495000234,53369.101616160006 2025-09-18,00:03:59.000,261,10981368,14005,0,1758153838,13000.182653699994,38.8568484300049,53369.052706320006 2025-09-18,00:04:00.000,261,10981367,13725,0,1758153839,13000.054663809999,38.87799582000298,53369.052706320006 2025-09-18,00:04:01.000,261,10981422,13805,0,1758153840,13000.047927499989,38.906192340000416,53369.03873208 2025-09-18,00:04:02.000,261,10981446,14005,0,1758153841,12999.973828089998,38.94848712000385,53368.99680936 2025-09-18,00:04:03.000,261,10981379,13965,0,1758153842,12999.913201299998,38.8568484300049,53368.83610560001 2025-09-18,00:04:04.000,261,10981365,14005,0,1758153843,12999.744793550002,38.93438885999785,53368.94789952 2025-09-18,00:04:05.000,261,10981452,13805,0,1758153844,12999.711111999997,38.969634510001924,53368.96187376 2025-09-18,00:04:06.000,261,10981382,14005,0,1758153845,12999.697639379992,38.913241469999775,53368.82911848 2025-09-18,00:04:07.000,261,10981396,14085,0,1758153846,12999.657221519992,38.93438885999785,53368.77322152 2025-09-18,00:04:08.000,261,10981317,14165,0,1758153847,12999.576385799992,38.97668364000128,53368.80117 2025-09-18,00:04:09.000,261,10981375,14125,0,1758153848,12999.509022699996,38.920290599999134,53368.75226016 2025-09-18,00:04:10.000,261,10981381,14165,0,1758153849,12999.414714359991,38.955536250003206,53368.73828592001 2025-09-18,00:04:11.000,261,10981385,14045,0,1758153850,12999.441659600001,38.80750452000211,53368.50771096 2025-09-18,00:04:12.000,261,10981390,14045,0,1758153851,12999.374296499991,38.80750452000211,53368.5566208 2025-09-18,00:04:13.000,261,10981380,14205,0,1758153852,12999.327142329996,38.80750452000211,53368.528672320004 2025-09-18,00:04:14.000,261,10981396,13885,0,1758153853,12999.21936137,38.786357130004035,53368.53565944 2025-09-18,00:04:15.000,261,10981314,13845,0,1758153854,12999.15873458,38.8568484300049,53368.57059504001 2025-09-18,00:04:16.000,261,10981404,14085,0,1758153855,12999.05768993,38.86389756000426,53368.57059504001 2025-09-18,00:04:17.000,261,10981409,13845,0,1758153856,12998.97685421,38.786357130004035,53368.360981440004 2025-09-18,00:04:18.000,261,10981359,13885,0,1758153857,12998.869073249989,38.80045539000275,53368.44482688 2025-09-18,00:04:19.000,261,10981400,13805,0,1758153858,12998.808446459989,38.75816060999932,53368.4168784 2025-09-18,00:04:20.000,261,10981373,13805,0,1758153859,12998.714138119998,38.70176757000445,53368.277136 2025-09-18,00:04:21.000,261,10981381,13605,0,1758153860,12998.727610739988,38.70176757000445,53368.27014888 2025-09-18,00:04:22.000,261,10981417,14245,0,1758153861,12998.653511329998,38.65947279000102,53368.23521328001 2025-09-18,00:04:23.000,261,10981397,13925,0,1758153862,12998.599620849993,38.65947279000102,53368.20726480001 2025-09-18,00:04:24.000,261,10981415,13725,0,1758153863,12998.525521440002,38.65242366000166,53368.263161760005 2025-09-18,00:04:25.000,261,10981367,13925,0,1758153864,12998.512048819997,38.560784970002715,53368.158354959996 2025-09-18,00:04:26.000,261,10981415,14005,0,1758153865,12998.518785129992,38.53963758000464,53368.16534208001 2025-09-18,00:04:27.000,261,10981383,14005,0,1758153866,12998.505312510002,38.47619541000313,53368.144380720005 2025-09-18,00:04:28.000,261,10981417,13725,0,1758153867,12998.417740479992,38.504391930000565,53368.158354959996 2025-09-18,00:04:29.000,261,10981425,14205,0,1758153868,12998.377322619992,38.44094975999906,53368.08149664 2025-09-18,00:04:30.000,261,10981452,13965,0,1758153869,12998.431213099997,38.497342800001206,53368.1723292 2025-09-18,00:04:31.000,261,10981380,14045,0,1758153870,12998.471630959997,38.3986549800029,53368.1723292 2025-09-18,00:04:32.000,261,10981413,13725,0,1758153871,12998.431213099997,38.44094975999906,53368.11643224001 2025-09-18,00:04:33.000,261,10981333,13885,0,1758153872,12998.471630959997,38.4339006299997,53367.9627156 2025-09-18,00:04:34.000,261,10981405,13845,0,1758153873,12998.458158339992,38.41980237000098,53367.96970272001 2025-09-18,00:04:35.000,261,10981423,13925,0,1758153874,12998.505312510002,38.37045845999819,53367.93476712 2025-09-18,00:04:36.000,261,10981392,13765,0,1758153875,12998.471630959997,38.384556720004184,53367.94874136001 2025-09-18,00:04:37.000,261,10981398,13805,0,1758153876,12998.498576199992,38.34931107000011,53367.85092168001 2025-09-18,00:04:38.000,261,10981363,13845,0,1758153877,12998.505312510002,38.35636019999947,53367.808998960005 2025-09-18,00:04:39.000,261,10981414,13805,0,1758153878,12998.545730370002,38.384556720004184,53367.83694744 2025-09-18,00:04:40.000,261,10981355,14085,0,1758153879,12998.525521440002,38.3986549800029,53367.75310200001 2025-09-18,00:04:41.000,261,10981366,13925,0,1758153880,12998.525521440002,38.328163680002035,53367.79502472 2025-09-18,00:04:42.000,261,10981406,14085,0,1758153881,12998.559202989993,38.41980237000098,53367.72515352 2025-09-18,00:04:43.000,261,10981386,13885,0,1758153882,12998.565939300002,38.3986549800029,53367.68323080001 2025-09-18,00:04:44.000,261,10981421,13845,0,1758153883,12998.552466679997,38.37045845999819,53367.73912776 2025-09-18,00:04:45.000,261,10981425,14125,0,1758153884,12998.565939300002,38.377507590004825,53367.73214064001 2025-09-18,00:04:46.000,261,10981395,14005,0,1758153885,12998.619829779993,38.34931107000011,53367.711179280006 2025-09-18,00:04:47.000,261,10981399,14085,0,1758153886,12998.572675609998,38.384556720004184,53367.74611488 2025-09-18,00:04:48.000,261,10981428,14405,0,1758153887,12998.579411919993,38.40570411000226,53367.75310200001 2025-09-18,00:04:49.000,261,10981432,14045,0,1758153888,12998.613093469998,38.39160585000354,53367.75310200001 2025-09-18,00:04:50.000,261,10981407,14285,0,1758153889,12998.633302399998,38.37045845999819,53367.711179280006 2025-09-18,00:04:51.000,261,10981391,14165,0,1758153890,12998.666983949988,38.335212810001394,53367.655282319996 2025-09-18,00:04:52.000,261,10981393,14085,0,1758153891,12998.707401809988,38.321114550002676,53367.55047552 2025-09-18,00:04:53.000,261,10981396,14045,0,1758153892,12998.714138119998,38.34931107000011,53367.59938536 2025-09-18,00:04:54.000,261,10981433,13965,0,1758153893,12998.768028599989,38.377507590004825,53367.61335960001 2025-09-18,00:04:55.000,261,10981409,14125,0,1758153894,12998.794973839998,38.36340932999883,53367.46663008001 2025-09-18,00:04:56.000,261,10981430,13645,0,1758153895,12998.828655389989,38.34226194000075,53367.46663008001 2025-09-18,00:04:57.000,261,10981417,13885,0,1758153896,12998.855600629999,38.29291802999796,53367.375797520006 2025-09-18,00:04:58.000,261,10981390,13725,0,1758153897,12998.882545869994,38.36340932999883,53367.43169448 2025-09-18,00:04:59.000,261,10981342,14205,0,1758153898,12998.916227419999,38.30701629000396,53367.39675888001 2025-09-18,00:05:00.000,261,10981361,13845,0,1758153899,12998.922963729994,38.384556720004184,53367.36881040001 2025-09-18,00:05:01.000,261,10981445,14085,0,1758153900,12998.983590519994,38.328163680002035,53367.43169448 2025-09-18,00:05:02.000,261,10981381,13965,0,1758153901,12999.03074468999,38.328163680002035,53367.38278464 2025-09-18,00:05:03.000,261,10981432,13965,0,1758153902,12999.07789886,38.30701629000396,53367.4386816 2025-09-18,00:05:04.000,261,10981462,14045,0,1758153903,12999.19241612999,38.34931107000011,53367.36182328 2025-09-18,00:05:05.000,261,10981458,13925,0,1758153904,12999.21936137,38.37045845999819,53367.48060432 2025-09-18,00:05:06.000,261,10981420,13885,0,1758153905,12999.266515539995,38.42685150000034,53367.592398240005 2025-09-18,00:05:07.000,261,10981455,14045,0,1758153906,12999.36082388,38.384556720004184,53367.48060432 2025-09-18,00:05:08.000,261,10981404,14125,0,1758153907,12999.509022699996,38.36340932999883,53367.375797520006 2025-09-18,00:05:09.000,261,10981380,14285,0,1758153908,12999.549440559997,38.48324454000249,53367.522527040004 2025-09-18,00:05:10.000,261,10981440,13925,0,1758153909,12999.663957830002,38.52553931999864,53367.424707360005 2025-09-18,00:05:11.000,261,10981397,14245,0,1758153910,12999.791947719998,38.52553931999864,53367.41772024001 2025-09-18,00:05:12.000,261,10981406,13885,0,1758153911,12999.812156649998,38.60307974999887,53367.49457856001 2025-09-18,00:05:13.000,261,10981417,13885,0,1758153912,12999.913201299998,38.66652192000038,53367.5085528 2025-09-18,00:05:14.000,261,10981410,13965,0,1758153913,12999.973828089998,38.67357104999974,53367.49457856001 2025-09-18,00:05:15.000,261,10981462,14005,0,1758153914,13000.068136429989,38.744062350000604,53367.57143688 2025-09-18,00:05:16.000,261,10981419,13765,0,1758153915,13000.155708459999,38.737013220001245,53367.55047552 2025-09-18,00:05:17.000,261,10981399,13965,0,1758153916,13000.22980786999,38.744062350000604,53367.578424 2025-09-18,00:05:18.000,261,10981462,14005,0,1758153917,13000.33758883,38.729964090001886,53367.57143688 2025-09-18,00:05:19.000,261,10981456,13885,0,1758153918,13000.37800669,38.779308000004676,53367.62733384 2025-09-18,00:05:20.000,261,10981388,13565,0,1758153919,13000.404951929995,38.82160278000083,53367.60637248 2025-09-18,00:05:21.000,261,10981366,13885,0,1758153920,13000.526205509996,38.793406260003394,53367.690217920004 2025-09-18,00:05:22.000,261,10981413,14005,0,1758153921,13000.593568609991,38.82865191000019,53367.67624368 2025-09-18,00:05:23.000,261,10981375,13765,0,1758153922,13000.633986469991,38.793406260003394,53367.68323080001 2025-09-18,00:05:24.000,261,10981365,13885,0,1758153923,13000.701349570001,38.779308000004676,53367.79502472 2025-09-18,00:05:25.000,261,10981412,14005,0,1758153924,13000.748503739997,38.84275016999891,53367.70419216001 2025-09-18,00:05:26.000,261,10981449,14005,0,1758153925,13000.822603150002,38.84979929999827,53367.711179280006 2025-09-18,00:05:27.000,261,10981420,14085,0,1758153926,13000.889966249997,38.86389756000426,53367.822973199996 2025-09-18,00:05:28.000,261,10981411,13885,0,1758153927,13000.970801969997,38.87799582000298,53367.83694744 2025-09-18,00:05:29.000,261,10981380,14005,0,1758153928,13001.065110310003,38.913241469999775,53367.8928444 2025-09-18,00:05:30.000,261,10981389,14085,0,1758153929,13001.105528169988,38.94143799000449,53367.94175424 2025-09-18,00:05:31.000,261,10981404,14125,0,1758153930,13001.186363889989,38.962585380002565,53367.95572848 2025-09-18,00:05:32.000,261,10981393,13885,0,1758153931,13001.199836509993,39.00488015999872,53368.0325868 2025-09-18,00:05:33.000,261,10981402,13725,0,1758153932,13001.267199609989,39.02602755000407,53367.96970272001 2025-09-18,00:05:34.000,261,10981350,13885,0,1758153933,13001.300881159994,39.07537145999959,53367.98367696 2025-09-18,00:05:35.000,261,10981388,13725,0,1758153934,13001.36824425999,39.06832233000023,53368.03957392001 2025-09-18,00:05:36.000,261,10981380,13805,0,1758153935,13001.40866211999,39.13176450000174,53368.07450952 2025-09-18,00:05:37.000,261,10981397,14085,0,1758153936,13001.47602522,39.08242058999895,53367.976689840005 2025-09-18,00:05:38.000,261,10981426,14125,0,1758153937,13001.482761529995,39.138813630001096,53368.06752240001 2025-09-18,00:05:39.000,261,10981439,13885,0,1758153938,13001.442343669994,39.138813630001096,53368.08848376001 2025-09-18,00:05:40.000,261,10981444,13885,0,1758153939,13001.43560736,39.17405927999789,53368.102458 2025-09-18,00:05:41.000,261,10981421,14125,0,1758153940,13001.51644308,39.188157540003886,53368.12341936 2025-09-18,00:05:42.000,261,10981422,13925,0,1758153941,13001.502970459995,39.17405927999789,53368.12341936 2025-09-18,00:05:43.000,261,10981418,13805,0,1758153942,13001.55686094,39.181108410004526,53368.1723292 2025-09-18,00:05:44.000,261,10981441,14045,0,1758153943,13001.57706987,39.20930493000196,53368.22123904 2025-09-18,00:05:45.000,261,10981445,13885,0,1758153944,13001.61748773,39.27274710000347,53368.214251920006 2025-09-18,00:05:46.000,261,10981419,13885,0,1758153945,13001.67137820999,39.25159970999812,53368.17931632 2025-09-18,00:05:47.000,261,10981392,13925,0,1758153946,13001.67811452,39.27979623000283,53368.23521328001 2025-09-18,00:05:48.000,261,10981446,14085,0,1758153947,13001.71853238,39.30094362000091,53368.20027768 2025-09-18,00:05:49.000,261,10981408,13885,0,1758153948,13001.71179606999,39.322091009998985,53368.22822616 2025-09-18,00:05:50.000,261,10981462,13885,0,1758153949,13001.75895024,39.28684536000219,53368.28412312001 2025-09-18,00:05:51.000,261,10981437,13845,0,1758153950,13001.806104409996,39.26569797000411,53368.29111024 2025-09-18,00:05:52.000,261,10981378,14045,0,1758153951,13001.866731199996,39.30799275000027,53368.360981440004 2025-09-18,00:05:53.000,261,10981393,14085,0,1758153952,13001.886940129996,39.26569797000411,53368.33303296001 2025-09-18,00:05:54.000,261,10981400,14165,0,1758153953,13001.893676439991,39.2375014499994,53368.29111024 2025-09-18,00:05:55.000,261,10981398,13925,0,1758153954,13001.934094299992,39.25864884000475,53368.30508448001 2025-09-18,00:05:56.000,261,10981360,13805,0,1758153955,13001.974512159992,39.28684536000219,53368.35399432001 2025-09-18,00:05:57.000,261,10981421,13925,0,1758153956,13001.981248470001,39.21635406000132,53368.30508448001 2025-09-18,00:05:58.000,261,10981426,14045,0,1758153957,13002.041875260002,39.188157540003886,53368.28412312001 2025-09-18,00:05:59.000,261,10981406,13725,0,1758153958,13002.115974669992,39.195206670003245,53368.35399432001 2025-09-18,00:06:00.000,261,10981383,13645,0,1758153959,13002.122710980002,39.188157540003886,53368.3470072 2025-09-18,00:06:01.000,261,10981399,14045,0,1758153960,13002.095765739992,39.152911889999814,53368.42386552001 2025-09-18,00:06:02.000,261,10981417,13805,0,1758153961,13002.109238359997,39.15996101999917,53368.34002008 2025-09-18,00:06:03.000,261,10981407,13725,0,1758153962,13002.149656219997,39.15996101999917,53368.36796856 2025-09-18,00:06:04.000,261,10981379,13845,0,1758153963,13002.203546700002,39.181108410004526,53368.409891280004 2025-09-18,00:06:05.000,261,10981427,13885,0,1758153964,13002.291118729998,39.195206670003245,53368.42386552001 2025-09-18,00:06:06.000,261,10981390,13805,0,1758153965,13002.318063969993,39.188157540003886,53368.3470072 2025-09-18,00:06:07.000,261,10981429,13885,0,1758153966,13002.324800279988,39.152911889999814,53368.39591704 2025-09-18,00:06:08.000,261,10981372,13725,0,1758153967,13002.365218139988,39.188157540003886,53368.40290416001 2025-09-18,00:06:09.000,261,10981432,14205,0,1758153968,13002.432581239998,39.21635406000132,53368.42386552001 2025-09-18,00:06:10.000,261,10981410,14045,0,1758153969,13002.419108619993,39.15996101999917,53368.45181400001 2025-09-18,00:06:11.000,261,10981377,13765,0,1758153970,13002.446053859989,39.152911889999814,53368.56360792 2025-09-18,00:06:12.000,261,10981421,13845,0,1758153971,13002.486471719989,39.152911889999814,53368.52168520001 2025-09-18,00:06:13.000,261,10981425,13965,0,1758153972,13002.520153269994,39.11766624000302,53368.4867496 2025-09-18,00:06:14.000,261,10981408,14125,0,1758153973,13002.533625889999,39.181108410004526,53368.56360792 2025-09-18,00:06:15.000,261,10981425,13885,0,1758153974,13002.533625889999,39.16701014999853,53368.45181400001 2025-09-18,00:06:16.000,261,10981368,14165,0,1758153975,13002.58751636999,39.20930493000196,53368.53565944 2025-09-18,00:06:17.000,261,10981444,14085,0,1758153976,13002.61446161,39.195206670003245,53368.50771096 2025-09-18,00:06:18.000,261,10981402,14005,0,1758153977,13002.64814315999,39.188157540003886,53368.46578824 2025-09-18,00:06:19.000,261,10981401,13925,0,1758153978,13002.661615779994,39.195206670003245,53368.479762480005 2025-09-18,00:06:20.000,261,10981452,14085,0,1758153979,13002.661615779994,39.181108410004526,53368.51469808 2025-09-18,00:06:21.000,261,10981437,14125,0,1758153980,13002.68856101999,39.152911889999814,53368.47277536001 2025-09-18,00:06:22.000,261,10981410,13885,0,1758153981,13002.68856101999,39.12471537000238,53368.51469808 2025-09-18,00:06:23.000,261,10981443,13845,0,1758153982,13002.661615779994,39.12471537000238,53368.49373672 2025-09-18,00:06:24.000,261,10981442,14005,0,1758153983,13002.68856101999,39.089469719998306,53368.57059504001 2025-09-18,00:06:25.000,261,10981412,13765,0,1758153984,13002.681824709995,39.04717494000215,53368.528672320004 2025-09-18,00:06:26.000,261,10981427,14005,0,1758153985,13002.722242569995,39.06127320000087,53368.577582160004 2025-09-18,00:06:27.000,261,10981438,13965,0,1758153986,13002.69529733,39.07537145999959,53368.57059504001 2025-09-18,00:06:28.000,261,10981386,14245,0,1758153987,13002.70876994999,39.04012581000279,53368.50072384001 2025-09-18,00:06:29.000,261,10981435,14125,0,1758153988,13002.681824709995,39.03307668000343,53368.50072384001 2025-09-18,00:06:30.000,261,10981386,14245,0,1758153989,13002.66835208999,39.05422407000151,53368.46578824 2025-09-18,00:06:31.000,261,10981381,14085,0,1758153990,13002.681824709995,39.01192928999808,53368.54264656001 2025-09-18,00:06:32.000,261,10981406,14045,0,1758153991,13002.58751636999,39.06832233000023,53368.577582160004 2025-09-18,00:06:33.000,261,10981405,14125,0,1758153992,13002.60772529999,39.11766624000302,53368.549633680006 2025-09-18,00:06:34.000,261,10981416,13885,0,1758153993,13002.600988989994,39.04012581000279,53368.479762480005 2025-09-18,00:06:35.000,261,10981377,13925,0,1758153994,13002.540362199994,39.06127320000087,53368.51469808 2025-09-18,00:06:36.000,261,10981450,14085,0,1758153995,13002.56730743999,39.05422407000151,53368.577582160004 2025-09-18,00:06:37.000,261,10981412,13965,0,1758153996,13002.54709850999,39.04012581000279,53368.45880112 2025-09-18,00:06:38.000,261,10981418,13805,0,1758153997,13002.540362199994,39.03307668000343,53368.49373672 2025-09-18,00:06:39.000,261,10981380,13565,0,1758153998,13002.540362199994,39.018978420004714,53368.44482688 2025-09-18,00:06:40.000,261,10981421,13965,0,1758153999,13002.446053859989,39.06127320000087,53368.46578824 2025-09-18,00:06:41.000,261,10981413,13845,0,1758154000,13002.446053859989,39.00488015999872,53368.44482688 2025-09-18,00:06:42.000,261,10981430,13925,0,1758154001,13002.446053859989,39.02602755000407,53368.45880112 2025-09-18,00:06:43.000,261,10981412,13645,0,1758154002,13002.405635999989,39.02602755000407,53368.430852640005 2025-09-18,00:06:44.000,261,10981409,13965,0,1758154003,13002.385427069989,38.98373277000064,53368.44482688 2025-09-18,00:06:45.000,261,10981357,13885,0,1758154004,13002.324800279988,39.00488015999872,53368.4168784 2025-09-18,00:06:46.000,261,10981387,13725,0,1758154005,13002.304591349988,39.018978420004714,53368.52168520001 2025-09-18,00:06:47.000,261,10981402,13885,0,1758154006,13002.284382419988,38.969634510001924,53368.46578824 2025-09-18,00:06:48.000,261,10981442,14005,0,1758154007,13002.270909799998,38.962585380002565,53368.52168520001 2025-09-18,00:06:49.000,261,10981418,13805,0,1758154008,13002.223755630002,38.9907819,53368.5566208 2025-09-18,00:06:50.000,261,10981420,14045,0,1758154009,13002.176601459993,38.969634510001924,53368.47277536001 2025-09-18,00:06:51.000,261,10981434,13845,0,1758154010,13002.203546700002,38.89914321000106,53368.45181400001 2025-09-18,00:06:52.000,261,10981376,13965,0,1758154011,13002.136183599992,38.94848712000385,53368.49373672 2025-09-18,00:06:53.000,261,10981412,14085,0,1758154012,13002.129447289997,38.906192340000416,53368.409891280004 2025-09-18,00:06:54.000,261,10981390,13885,0,1758154013,13002.089029429997,38.87094669000362,53368.42386552001 2025-09-18,00:06:55.000,261,10981415,13885,0,1758154014,13002.041875260002,38.8568484300049,53368.381942800006 2025-09-18,00:06:56.000,261,10981387,14365,0,1758154015,13002.082293120002,38.80750452000211,53368.45181400001 2025-09-18,00:06:57.000,261,10981429,14005,0,1758154016,13002.055347879992,38.76520973999868,53368.430852640005 2025-09-18,00:06:58.000,261,10981464,14125,0,1758154017,13002.001457400002,38.71586583000317,53368.4168784 2025-09-18,00:06:59.000,261,10981391,14245,0,1758154018,13001.967775849997,38.65947279000102,53368.45181400001 2025-09-18,00:07:00.000,261,10981351,14005,0,1758154019,13001.947566919996,38.687669309998455,53368.46578824 2025-09-18,00:07:01.000,261,10981345,14005,0,1758154020,13001.940830610001,38.62422714000422,53368.45181400001 2025-09-18,00:07:02.000,261,10981409,14045,0,1758154021,13001.886940129996,38.60307974999887,53368.51469808 2025-09-18,00:07:03.000,261,10981432,14005,0,1758154022,13001.886940129996,38.511441059999925,53368.50072384001 2025-09-18,00:07:04.000,261,10981412,14045,0,1758154023,13001.846522269996,38.447998889998416,53368.430852640005 2025-09-18,00:07:05.000,261,10981380,13965,0,1758154024,13001.853258579991,38.384556720004184,53368.46578824 2025-09-18,00:07:06.000,261,10981403,14085,0,1758154025,13001.846522269996,38.37045845999819,53368.43783976 2025-09-18,00:07:07.000,261,10981380,13965,0,1758154026,13001.880203820001,38.271770639999886,53368.39591704 2025-09-18,00:07:08.000,261,10981483,14005,0,1758154027,13001.846522269996,38.30701629000396,53368.43783976 2025-09-18,00:07:09.000,261,10981395,13885,0,1758154028,13001.873467509991,38.25062325000181,53368.42386552001 2025-09-18,00:07:10.000,261,10981429,14005,0,1758154029,13001.83978596,38.25062325000181,53368.40290416001 2025-09-18,00:07:11.000,261,10981411,14285,0,1758154030,13001.833049649991,38.17308282000158,53368.27014888 2025-09-18,00:07:12.000,261,10981352,13725,0,1758154031,13001.826313339996,38.20832846999838,53368.42386552001 2025-09-18,00:07:13.000,261,10981407,13965,0,1758154032,13001.83978596,38.22947586000373,53368.49373672 2025-09-18,00:07:14.000,261,10981402,13725,0,1758154033,13001.81957703,38.25062325000181,53368.40290416001 2025-09-18,00:07:15.000,261,10981397,13845,0,1758154034,13001.785895479996,38.25062325000181,53368.32604584 2025-09-18,00:07:16.000,261,10981405,14005,0,1758154035,13001.81957703,38.22947586000373,53368.360981440004 2025-09-18,00:07:17.000,261,10981377,13885,0,1758154036,13001.812840719991,38.328163680002035,53368.479762480005 2025-09-18,00:07:18.000,261,10981372,13965,0,1758154037,13001.846522269996,38.278819769999245,53368.381942800006 2025-09-18,00:07:19.000,261,10981413,13645,0,1758154038,13001.833049649991,38.335212810001394,53368.4867496 2025-09-18,00:07:20.000,261,10981369,13885,0,1758154039,13001.853258579991,38.35636019999947,53368.430852640005 2025-09-18,00:07:21.000,261,10981359,14085,0,1758154040,13001.880203820001,38.31406542000332,53368.4168784 2025-09-18,00:07:22.000,261,10981367,14205,0,1758154041,13001.934094299992,38.30701629000396,53368.34002008 2025-09-18,00:07:23.000,261,10981414,14005,0,1758154042,13001.907149059996,38.29291802999796,53368.360981440004 2025-09-18,00:07:24.000,261,10981380,14165,0,1758154043,13001.967775849997,38.25767238000117,53368.27014888 2025-09-18,00:07:25.000,261,10981402,13965,0,1758154044,13002.014930019992,38.31406542000332,53368.20726480001 2025-09-18,00:07:26.000,261,10981468,13885,0,1758154045,13001.947566919996,38.2999671600046,53368.35399432001 2025-09-18,00:07:27.000,261,10981430,14285,0,1758154046,13001.967775849997,38.271770639999886,53368.193290560004 2025-09-18,00:07:28.000,261,10981396,14205,0,1758154047,13002.028402639997,38.26472151000053,53368.277136 2025-09-18,00:07:29.000,261,10981424,13845,0,1758154048,13001.913885369991,38.25062325000181,53368.277136 2025-09-18,00:07:30.000,261,10981392,14165,0,1758154049,13001.913885369991,38.26472151000053,53368.22123904 2025-09-18,00:07:31.000,261,10981372,14085,0,1758154050,13001.927357989996,38.17308282000158,53368.11643224001 2025-09-18,00:07:32.000,261,10981429,13685,0,1758154051,13001.927357989996,38.144886300004146,53368.08149664 2025-09-18,00:07:33.000,261,10981396,13885,0,1758154052,13001.886940129996,38.06734587000392,53368.01162544 2025-09-18,00:07:34.000,261,10981402,13845,0,1758154053,13001.859994890001,38.07439500000328,53368.12341936 2025-09-18,00:07:35.000,261,10981370,13845,0,1758154054,13001.866731199996,37.98275631000433,53367.93476712 2025-09-18,00:07:36.000,261,10981375,13765,0,1758154055,13001.866731199996,37.99685457000305,53367.94874136001 2025-09-18,00:07:37.000,261,10981422,13645,0,1758154056,13001.866731199996,37.95455978999962,53367.976689840005 2025-09-18,00:07:38.000,261,10981416,13885,0,1758154057,13001.873467509991,37.90521588000411,53368.03957392001 2025-09-18,00:07:39.000,261,10981448,13725,0,1758154058,13001.806104409996,37.912265010003466,53368.06053528 2025-09-18,00:07:40.000,261,10981378,13765,0,1758154059,13001.812840719991,37.884068489998754,53368.025599680004 2025-09-18,00:07:41.000,261,10981395,14165,0,1758154060,13001.886940129996,37.84882284000196,53368.00463832 2025-09-18,00:07:42.000,261,10981401,14085,0,1758154061,13001.880203820001,37.84882284000196,53367.94175424 2025-09-18,00:07:43.000,261,10981396,14165,0,1758154062,13001.893676439991,37.884068489998754,53367.976689840005 2025-09-18,00:07:44.000,261,10981395,14005,0,1758154063,13001.994721089992,37.84882284000196,53367.93476712 2025-09-18,00:07:45.000,261,10981439,14125,0,1758154064,13002.082293120002,37.862921100000676,53367.86489592 2025-09-18,00:07:46.000,261,10981397,13925,0,1758154065,13002.163128840002,37.82767545000388,53367.7880376 2025-09-18,00:07:47.000,261,10981398,13965,0,1758154066,13002.183337770002,37.79947892999917,53367.857908800004 2025-09-18,00:07:48.000,261,10981450,14125,0,1758154067,13002.237228249993,37.79242979999981,53367.87188304001 2025-09-18,00:07:49.000,261,10981401,14125,0,1758154068,13002.237228249993,37.8417737100026,53367.93476712 2025-09-18,00:07:50.000,261,10981420,14045,0,1758154069,13002.304591349988,37.77128241000173,53367.88585728 2025-09-18,00:07:51.000,261,10981385,14085,0,1758154070,13002.338272899993,37.77128241000173,53367.88585728 2025-09-18,00:07:52.000,261,10981467,14045,0,1758154071,13002.425844929989,37.76423328000237,53367.927780000005 2025-09-18,00:07:53.000,261,10981413,13885,0,1758154072,13002.479735409994,37.693741980001505,53367.98367696 2025-09-18,00:07:54.000,261,10981414,14125,0,1758154073,13002.506680649989,37.65849633000471,53367.927780000005 2025-09-18,00:07:55.000,261,10981410,13885,0,1758154074,13002.486471719989,37.66554546000407,53367.99765120001 2025-09-18,00:07:56.000,261,10981418,14045,0,1758154075,13002.526889579989,37.62325068000064,53367.95572848 2025-09-18,00:07:57.000,261,10981453,13845,0,1758154076,13002.58751636999,37.637348939999356,53367.92079288001 2025-09-18,00:07:58.000,261,10981405,13965,0,1758154077,13002.58751636999,37.63029981,53367.88585728 2025-09-18,00:07:59.000,261,10981380,14085,0,1758154078,13002.64814315999,37.63029981,53367.8928444 2025-09-18,00:08:00.000,261,10981410,13645,0,1758154079,13002.580780059994,37.637348939999356,53367.86489592 2025-09-18,00:08:01.000,261,10981384,13805,0,1758154080,13002.6750884,37.60915242000192,53367.927780000005 2025-09-18,00:08:02.000,261,10981316,14445,0,1758154081,13002.702033639995,37.700791110000864,53367.98367696 2025-09-18,00:08:03.000,261,10981361,13925,0,1758154082,13002.72897887999,37.67964372000279,53367.94175424 2025-09-18,00:08:04.000,261,10981432,14165,0,1758154083,13002.762660429995,37.750135020003654,53368.01162544 2025-09-18,00:08:05.000,261,10981380,13805,0,1758154084,13002.78960566999,37.71488936999958,53368.01861256001 2025-09-18,00:08:06.000,261,10981369,14005,0,1758154085,13002.91085924999,37.78538067000045,53367.94874136001 2025-09-18,00:08:07.000,261,10981397,14045,0,1758154086,13002.964749729996,37.76423328000237,53367.88585728 2025-09-18,00:08:08.000,261,10981406,13565,0,1758154087,13002.97822235,37.73603675999766,53367.87188304001 2025-09-18,00:08:09.000,261,10981391,13965,0,1758154088,13002.99843128,37.77833154000109,53367.94175424 2025-09-18,00:08:10.000,261,10981335,13965,0,1758154089,13003.03884914,37.79947892999917,53367.86489592 2025-09-18,00:08:11.000,261,10981378,13765,0,1758154090,13003.045585449996,37.8417737100026,53367.91380576 2025-09-18,00:08:12.000,261,10981369,13885,0,1758154091,13003.106212239996,37.80652805999853,53367.9627156 2025-09-18,00:08:13.000,261,10981351,13565,0,1758154092,13003.052321759991,37.8417737100026,53367.93476712 2025-09-18,00:08:14.000,261,10981382,14205,0,1758154093,13003.146630099996,37.877019359999395,53368.0325868 2025-09-18,00:08:15.000,261,10981445,13805,0,1758154094,13003.112948549991,37.90521588000411,53368.06053528 2025-09-18,00:08:16.000,261,10981424,14165,0,1758154095,13003.072530689991,38.01095283000177,53368.27014888 2025-09-18,00:08:17.000,261,10981377,14085,0,1758154096,13003.099475930001,38.08144413000264,53368.312071600005 2025-09-18,00:08:18.000,261,10981360,14245,0,1758154097,13003.112948549991,38.01800196000113,53368.360981440004 2025-09-18,00:08:19.000,261,10981346,14045,0,1758154098,13003.180311650001,37.95455978999962,53368.263161760005 2025-09-18,00:08:20.000,261,10981397,14045,0,1758154099,13003.234202129992,38.00390370000241,53368.29809736 2025-09-18,00:08:21.000,261,10981441,14045,0,1758154100,13003.416082499993,37.85587197000132,53367.94874136001 2025-09-18,00:08:22.000,261,10981406,14205,0,1758154101,13003.416082499993,37.84882284000196,53367.99765120001 2025-09-18,00:08:23.000,261,10981389,14245,0,1758154102,13003.375664639992,37.912265010003466,53368.20726480001 2025-09-18,00:08:24.000,261,10981364,14165,0,1758154103,13003.416082499993,37.96160891999898,53368.095470880005 2025-09-18,00:08:25.000,261,10981410,13885,0,1758154104,13003.362192020002,37.98980544000369,53368.095470880005 2025-09-18,00:08:26.000,261,10981399,13965,0,1758154105,13003.362192020002,37.96160891999898,53368.10944512 2025-09-18,00:08:27.000,261,10981391,13565,0,1758154106,13003.389137259997,37.926363270002184,53367.9627156 2025-09-18,00:08:28.000,261,10981357,13845,0,1758154107,13003.288092609997,37.83472458000324,53368.03957392001 2025-09-18,00:08:29.000,261,10981368,13885,0,1758154108,13003.220729510002,37.76423328000237,53367.93476712 2025-09-18,00:08:30.000,261,10981417,13925,0,1758154109,13003.160102720001,37.813577189997886,53368.05354816 2025-09-18,00:08:31.000,261,10981399,13965,0,1758154110,13003.133157479991,37.926363270002184,53368.29809736 2025-09-18,00:08:32.000,261,10981406,13885,0,1758154111,13003.213993199992,37.912265010003466,53368.16534208001 2025-09-18,00:08:33.000,261,10981386,14045,0,1758154112,13003.207256889997,37.869970230000035,53368.13739360001 2025-09-18,00:08:34.000,261,10981382,14005,0,1758154113,13003.180311650001,38.01095283000177,53368.32604584 2025-09-18,00:08:35.000,261,10981429,14045,0,1758154114,13003.227465819997,37.9757071799977,53368.214251920006 2025-09-18,00:08:36.000,261,10981425,14205,0,1758154115,13003.254411059992,37.94751066000026,53368.20027768 2025-09-18,00:08:37.000,261,10981377,13725,0,1758154116,13003.274619989992,37.912265010003466,53368.10944512 2025-09-18,00:08:38.000,261,10981377,14005,0,1758154117,13003.254411059992,37.919314140002825,53368.193290560004 2025-09-18,00:08:39.000,261,10981381,14045,0,1758154118,13003.308301539997,37.94751066000026,53368.23521328001 2025-09-18,00:08:40.000,261,10981393,14085,0,1758154119,13003.375664639992,37.9404615300009,53368.17931632 2025-09-18,00:08:41.000,261,10981368,14405,0,1758154120,13003.483445600003,37.95455978999962,53368.312071600005 2025-09-18,00:08:42.000,261,10981406,13965,0,1758154121,13003.449764049998,37.862921100000676,53368.11643224001 2025-09-18,00:08:43.000,261,10981404,14085,0,1758154122,13003.517127149993,37.83472458000324,53368.11643224001 2025-09-18,00:08:44.000,261,10981397,14045,0,1758154123,13003.571017629998,37.869970230000035,53368.07450952 2025-09-18,00:08:45.000,261,10981383,14125,0,1758154124,13003.564281319988,37.84882284000196,53368.01861256001 2025-09-18,00:08:46.000,261,10981410,14005,0,1758154125,13003.544072389988,37.83472458000324,53368.095470880005 2025-09-18,00:08:47.000,261,10981441,13765,0,1758154126,13003.611435489998,37.84882284000196,53368.03957392001 2025-09-18,00:08:48.000,261,10981380,13725,0,1758154127,13003.645117039989,37.83472458000324,53367.990664079996 2025-09-18,00:08:49.000,261,10981393,13685,0,1758154128,13003.577753939993,37.82062632000452,53368.06752240001 2025-09-18,00:08:50.000,261,10981406,14085,0,1758154129,13003.557545009993,37.78538067000045,53368.00463832 2025-09-18,00:08:51.000,261,10981375,13565,0,1758154130,13003.483445600003,37.79242979999981,53368.102458 2025-09-18,00:08:52.000,261,10981423,13765,0,1758154131,13003.510390839998,37.85587197000132,53368.23521328001 2025-09-18,00:08:53.000,261,10981389,14205,0,1758154132,13003.604699179989,37.80652805999853,53368.20027768 2025-09-18,00:08:54.000,261,10981398,13925,0,1758154133,13003.618171799993,37.82767545000388,53368.22822616 2025-09-18,00:08:55.000,261,10981389,13885,0,1758154134,13003.672062279998,37.80652805999853,53368.28412312001 2025-09-18,00:08:56.000,261,10981385,14125,0,1758154135,13003.692271209999,37.77128241000173,53368.30508448001 2025-09-18,00:08:57.000,261,10981416,13965,0,1758154136,13003.692271209999,37.77128241000173,53368.40290416001 2025-09-18,00:08:58.000,261,10981436,14165,0,1758154137,13003.719216449994,37.750135020003654,53368.3470072 2025-09-18,00:08:59.000,261,10981431,14285,0,1758154138,13003.732689069999,37.79947892999917,53368.577582160004 2025-09-18,00:09:00.000,261,10981436,14165,0,1758154139,13003.74616168999,37.82062632000452,53368.577582160004 2025-09-18,00:09:01.000,261,10981412,13965,0,1758154140,13003.85394265,37.79947892999917,53368.49373672 2025-09-18,00:09:02.000,261,10981356,14205,0,1758154141,13003.85394265,37.78538067000045,53368.61950488001 2025-09-18,00:09:03.000,261,10981377,13925,0,1758154142,13003.901096819995,37.76423328000237,53368.479762480005 2025-09-18,00:09:04.000,261,10981454,14085,0,1758154143,13003.941514679995,37.77833154000109,53368.528672320004 2025-09-18,00:09:05.000,261,10981347,14165,0,1758154144,13003.98866884999,37.78538067000045,53368.59155640001 2025-09-18,00:09:06.000,261,10981452,14045,0,1758154145,13004.04929563999,37.71488936999958,53368.54264656001 2025-09-18,00:09:07.000,261,10981442,13885,0,1758154146,13004.09644981,37.71488936999958,53368.52168520001 2025-09-18,00:09:08.000,261,10981436,14005,0,1758154147,13004.123395049995,37.73603675999766,53368.4867496 2025-09-18,00:09:09.000,261,10981430,13885,0,1758154148,13004.13013135999,37.70784024000022,53368.549633680006 2025-09-18,00:09:10.000,261,10981383,13925,0,1758154149,13004.21770339,37.73603675999766,53368.50072384001 2025-09-18,00:09:11.000,261,10981372,13845,0,1758154150,13004.278330180001,37.70784024000022,53368.37495568001 2025-09-18,00:09:12.000,261,10981416,14085,0,1758154151,13004.291802799991,37.700791110000864,53368.45880112 2025-09-18,00:09:13.000,261,10981393,13805,0,1758154152,13004.352429589992,37.70784024000022,53368.51469808 2025-09-18,00:09:14.000,261,10981401,13925,0,1758154153,13004.487155789997,37.67964372000279,53368.409891280004 2025-09-18,00:09:15.000,261,10981365,14125,0,1758154154,13004.554518889992,37.66554546000407,53368.45181400001 2025-09-18,00:09:16.000,261,10981420,13805,0,1758154155,13004.615145679993,37.70784024000022,53368.528672320004 2025-09-18,00:09:17.000,261,10981373,13565,0,1758154156,13004.695981399993,37.700791110000864,53368.4867496 2025-09-18,00:09:18.000,261,10981380,13725,0,1758154157,13004.709454019998,37.651447199998074,53368.5566208 2025-09-18,00:09:19.000,261,10981385,13885,0,1758154158,13004.790289739998,37.67964372000279,53368.647453360005 2025-09-18,00:09:20.000,261,10981408,14125,0,1758154159,13004.837443909993,37.66554546000407,53368.64046624001 2025-09-18,00:09:21.000,261,10981387,13885,0,1758154160,13004.877861769994,37.644398069998715,53368.63347912 2025-09-18,00:09:22.000,261,10981396,13845,0,1758154161,13004.972170109999,37.60210329000256,53368.58456928 2025-09-18,00:09:23.000,261,10981416,14285,0,1758154162,13004.992379039999,37.60210329000256,53368.71033744001 2025-09-18,00:09:24.000,261,10981378,14045,0,1758154163,13005.079951069994,37.57390676999785,53368.70335032 2025-09-18,00:09:25.000,261,10981344,13925,0,1758154164,13005.15405048,37.57390676999785,53368.696363200004 2025-09-18,00:09:26.000,261,10981433,14245,0,1758154165,13005.22814988999,37.55275937999977,53368.717324560006 2025-09-18,00:09:27.000,261,10981395,13845,0,1758154166,13005.24835881999,37.58095590000448,53368.77322152 2025-09-18,00:09:28.000,261,10981387,14045,0,1758154167,13005.342667159995,37.55275937999977,53368.68238896 2025-09-18,00:09:29.000,261,10981351,13885,0,1758154168,13005.34940346999,37.55980850999913,53368.77322152 2025-09-18,00:09:30.000,261,10981414,13965,0,1758154169,13005.443711809996,37.53866112000105,53368.7312988 2025-09-18,00:09:31.000,261,10981391,14085,0,1758154170,13005.463920739996,37.60210329000256,53368.68937608001 2025-09-18,00:09:32.000,261,10981400,13925,0,1758154171,13005.538020150001,37.58095590000448,53368.696363200004 2025-09-18,00:09:33.000,261,10981439,13805,0,1758154172,13005.598646940001,37.58800503000384,53368.65444048 2025-09-18,00:09:34.000,261,10981403,14085,0,1758154173,13005.652537419992,37.58095590000448,53368.73828592001 2025-09-18,00:09:35.000,261,10981343,13805,0,1758154174,13005.652537419992,37.60915242000192,53368.75924728001 2025-09-18,00:09:36.000,261,10981411,14005,0,1758154175,13005.733373139992,37.60210329000256,53368.68937608001 2025-09-18,00:09:37.000,261,10981415,13645,0,1758154176,13005.807472549997,37.65849633000471,53368.79418288 2025-09-18,00:09:38.000,261,10981395,13685,0,1758154177,13005.800736240002,37.693741980001505,53368.864054080004 2025-09-18,00:09:39.000,261,10981407,14045,0,1758154178,13005.861363030002,37.71488936999958,53368.94789952 2025-09-18,00:09:40.000,261,10981400,14045,0,1758154179,13005.928726129998,37.75718415000301,53369.00379648001 2025-09-18,00:09:41.000,261,10981412,14085,0,1758154180,13005.969143989998,37.77833154000109,53369.13655176 2025-09-18,00:09:42.000,261,10981395,14045,0,1758154181,13006.103870189989,37.77833154000109,53369.14353888001 2025-09-18,00:09:43.000,261,10981413,14125,0,1758154182,13006.124079119989,37.80652805999853,53369.09462904001 2025-09-18,00:09:44.000,261,10981386,14165,0,1758154183,13006.103870189989,37.813577189997886,53369.14353888001 2025-09-18,00:09:45.000,261,10981412,14165,0,1758154184,13006.137551739994,37.82062632000452,53369.13655176 2025-09-18,00:09:46.000,261,10981404,14285,0,1758154185,13006.198178529994,37.869970230000035,53369.20642296 2025-09-18,00:09:47.000,261,10981432,14205,0,1758154186,13006.157760669994,37.94751066000026,53369.318216880005 2025-09-18,00:09:48.000,261,10981372,14005,0,1758154187,13006.25206901,37.98980544000369,53369.2553328 2025-09-18,00:09:49.000,261,10981432,14045,0,1758154188,13006.27227794,37.98980544000369,53369.23437144 2025-09-18,00:09:50.000,261,10981366,14085,0,1758154189,13006.279014249994,38.01095283000177,53369.26231992001 2025-09-18,00:09:51.000,261,10981393,14085,0,1758154190,13006.26554162999,37.98980544000369,53369.23437144 2025-09-18,00:09:52.000,261,10981390,14005,0,1758154191,13006.35311366,37.94751066000026,53369.31122976001 2025-09-18,00:09:53.000,261,10981389,14045,0,1758154192,13006.30595948999,37.926363270002184,53369.26231992001 2025-09-18,00:09:54.000,261,10981384,13845,0,1758154193,13006.33290473,37.912265010003466,53369.29026840001 2025-09-18,00:09:55.000,261,10981416,14085,0,1758154194,13006.3126958,37.862921100000676,53369.30424264 2025-09-18,00:09:56.000,261,10981372,14205,0,1758154195,13006.218387459994,37.84882284000196,53369.325204 2025-09-18,00:09:57.000,261,10981416,14165,0,1758154196,13006.157760669994,37.80652805999853,53369.2553328 2025-09-18,00:09:58.000,261,10981389,13925,0,1758154197,13006.103870189989,37.79242979999981,53369.33219112 2025-09-18,00:09:59.000,261,10981387,14125,0,1758154198,13006.029770779998,37.750135020003654,53369.31122976001 2025-09-18,00:10:00.000,261,10981402,14085,0,1758154199,13005.935462439993,37.70784024000022,53369.318216880005 2025-09-18,00:10:01.000,261,10981371,13565,0,1758154200,13005.888308269998,37.71488936999958,53369.26231992001 2025-09-18,00:10:02.000,261,10981359,13885,0,1758154201,13005.753582069992,37.72193849999894,53369.34616536 2025-09-18,00:10:03.000,261,10981373,13965,0,1758154202,13005.672746349992,37.743085890004295,53369.36013960001 2025-09-18,00:10:04.000,261,10981352,13765,0,1758154203,13005.666010039997,37.743085890004295,53369.367126720004 2025-09-18,00:10:05.000,261,10981364,13805,0,1758154204,13005.632328489992,37.77833154000109,53369.367126720004 2025-09-18,00:10:06.000,261,10981488,13965,0,1758154205,13005.571701699992,37.79242979999981,53369.45097216 2025-09-18,00:10:07.000,261,10981386,14085,0,1758154206,13005.605383249997,37.77833154000109,53369.436997920006 2025-09-18,00:10:08.000,261,10981397,14045,0,1758154207,13005.511074909991,37.77128241000173,53369.44398504 2025-09-18,00:10:09.000,261,10981397,14085,0,1758154208,13005.504338599996,37.82767545000388,53369.42302368 2025-09-18,00:10:10.000,261,10981367,14085,0,1758154209,13005.450448119991,37.82767545000388,53369.33917824001 2025-09-18,00:10:11.000,261,10981399,14085,0,1758154210,13005.36961239999,37.82062632000452,53369.40904944001 2025-09-18,00:10:12.000,261,10981397,14125,0,1758154211,13005.261831439995,37.83472458000324,53369.33219112 2025-09-18,00:10:13.000,261,10981376,13925,0,1758154212,13005.18773202999,37.877019359999395,53369.35315248 2025-09-18,00:10:14.000,261,10981424,13925,0,1758154213,13005.17425941,37.83472458000324,53369.40904944001 2025-09-18,00:10:15.000,261,10981401,14165,0,1758154214,13005.201204649995,37.84882284000196,53369.33917824001 2025-09-18,00:10:16.000,261,10981373,14085,0,1758154215,13005.09342369,37.89111761999811,53369.42302368 2025-09-18,00:10:17.000,261,10981414,14125,0,1758154216,13004.951961179999,37.89816675000475,53369.4649464 2025-09-18,00:10:18.000,261,10981355,14125,0,1758154217,13004.925015939989,37.89111761999811,53369.40904944001 2025-09-18,00:10:19.000,261,10981385,14205,0,1758154218,13004.904807009989,37.89816675000475,53369.36013960001 2025-09-18,00:10:20.000,261,10981384,13965,0,1758154219,13004.817234979993,37.90521588000411,53369.42302368 2025-09-18,00:10:21.000,261,10981371,14045,0,1758154220,13004.763344499988,37.933412400001544,53369.33917824001 2025-09-18,00:10:22.000,261,10981383,14165,0,1758154221,13004.702717710003,37.90521588000411,53369.33219112 2025-09-18,00:10:23.000,261,10981387,13805,0,1758154222,13004.567991509997,37.96160891999898,53369.34616536 2025-09-18,00:10:24.000,261,10981398,13645,0,1758154223,13004.493892099992,37.9404615300009,53369.318216880005 2025-09-18,00:10:25.000,261,10981418,13885,0,1758154224,13004.312011729991,37.89816675000475,53369.248345680004 2025-09-18,00:10:26.000,261,10981373,14005,0,1758154225,13004.278330180001,37.94751066000026,53369.26231992001 2025-09-18,00:10:27.000,261,10981400,13805,0,1758154226,13004.184021839996,37.96865804999834,53369.2553328 2025-09-18,00:10:28.000,261,10981377,13685,0,1758154227,13004.062768259995,37.926363270002184,53369.15751312 2025-09-18,00:10:29.000,261,10981405,14045,0,1758154228,13003.92804205999,37.96160891999898,53369.14353888001 2025-09-18,00:10:30.000,261,10981370,13885,0,1758154229,13003.793315859999,37.9404615300009,53369.08764192 2025-09-18,00:10:31.000,261,10981400,13805,0,1758154230,13003.678798589994,37.90521588000411,53369.13655176 2025-09-18,00:10:32.000,261,10981389,13645,0,1758154231,13003.571017629998,37.89111761999811,53369.13655176 2025-09-18,00:10:33.000,261,10981422,14005,0,1758154232,13003.436291429993,37.89816675000475,53369.101616160006 2025-09-18,00:10:34.000,261,10981396,13685,0,1758154233,13003.375664639992,37.85587197000132,53369.06668056 2025-09-18,00:10:35.000,261,10981421,13845,0,1758154234,13003.335246779992,37.813577189997886,53369.01777072 2025-09-18,00:10:36.000,261,10981461,13725,0,1758154235,13003.220729510002,37.77833154000109,53368.9409124 2025-09-18,00:10:37.000,261,10981379,13645,0,1758154236,13003.180311650001,37.78538067000045,53368.91995104 2025-09-18,00:10:38.000,261,10981380,13885,0,1758154237,13003.133157479991,37.82767545000388,53368.96187376 2025-09-18,00:10:39.000,261,10981421,13845,0,1758154238,13003.025376519996,37.78538067000045,53368.95488664001 2025-09-18,00:10:40.000,261,10981391,14005,0,1758154239,13002.964749729996,37.813577189997886,53368.89200256 2025-09-18,00:10:41.000,261,10981393,13725,0,1758154240,13002.93780449,37.78538067000045,53368.84309272 2025-09-18,00:10:42.000,261,10981414,13965,0,1758154241,13002.91085924999,37.77833154000109,53368.73828592001 2025-09-18,00:10:43.000,261,10981408,14205,0,1758154242,13002.83002352999,37.77128241000173,53368.78020864 2025-09-18,00:10:44.000,261,10981352,14125,0,1758154243,13002.83675984,37.72193849999894,53368.63347912 2025-09-18,00:10:45.000,261,10981335,14045,0,1758154244,13002.73571519,37.71488936999958,53368.64046624001 2025-09-18,00:10:46.000,261,10981442,14205,0,1758154245,13002.65487947,37.72193849999894,53368.598543520005 2025-09-18,00:10:47.000,261,10981417,14045,0,1758154246,13002.742451499995,37.637348939999356,53368.5566208 2025-09-18,00:10:48.000,261,10981370,14045,0,1758154247,13002.702033639995,37.62325068000064,53368.577582160004 2025-09-18,00:10:49.000,261,10981361,14005,0,1758154248,13002.62793422999,37.637348939999356,53368.57059504001 2025-09-18,00:10:50.000,261,10981441,13805,0,1758154249,13002.61446161,37.56685763999849,53368.50771096 2025-09-18,00:10:51.000,261,10981403,14365,0,1758154250,13002.513416959999,37.54571025000041,53368.50771096 2025-09-18,00:10:52.000,261,10981359,14285,0,1758154251,13002.520153269994,37.54571025000041,53368.50072384001 2025-09-18,00:10:53.000,261,10981407,14085,0,1758154252,13002.466262789989,37.55275937999977,53368.42386552001 2025-09-18,00:10:54.000,261,10981387,14085,0,1758154253,13002.425844929989,37.53866112000105,53368.42386552001 2025-09-18,00:10:55.000,261,10981357,14085,0,1758154254,13002.351745519998,37.53866112000105,53368.37495568001 2025-09-18,00:10:56.000,261,10981361,14165,0,1758154255,13002.270909799998,37.4822680799989,53368.32604584 2025-09-18,00:10:57.000,261,10981363,13845,0,1758154256,13002.264173490003,37.53161199000169,53368.28412312001 2025-09-18,00:10:58.000,261,10981398,13925,0,1758154257,13002.223755630002,37.517513730002975,53368.25617464001 2025-09-18,00:10:59.000,261,10981393,14005,0,1758154258,13002.082293120002,37.4822680799989,53368.263161760005 2025-09-18,00:11:00.000,261,10981403,13925,0,1758154259,13002.102502050002,37.4822680799989,53368.11643224001 2025-09-18,00:11:01.000,261,10981379,13765,0,1758154260,13002.048611569997,37.468169820000185,53368.06752240001 2025-09-18,00:11:02.000,261,10981366,13565,0,1758154261,13002.028402639997,37.454071560001466,53368.07450952 2025-09-18,00:11:03.000,261,10981368,13805,0,1758154262,13001.961039540001,37.48931720999826,53367.96970272001 2025-09-18,00:11:04.000,261,10981376,13765,0,1758154263,13001.967775849997,37.461120690000826,53367.9627156 2025-09-18,00:11:05.000,261,10981373,13685,0,1758154264,13001.913885369991,37.4963663400049,53367.92079288001 2025-09-18,00:11:06.000,261,10981384,13765,0,1758154265,13001.913885369991,37.524562860002334,53367.8928444 2025-09-18,00:11:07.000,261,10981394,13845,0,1758154266,13001.900412750001,37.524562860002334,53367.91380576 2025-09-18,00:11:08.000,261,10981359,14085,0,1758154267,13001.886940129996,37.503415470004256,53367.95572848 2025-09-18,00:11:09.000,261,10981376,13885,0,1758154268,13001.866731199996,37.55980850999913,53367.90681864 2025-09-18,00:11:10.000,261,10981311,13845,0,1758154269,13001.833049649991,37.510464600003615,53367.91380576 2025-09-18,00:11:11.000,261,10981376,13885,0,1758154270,13001.866731199996,37.4822680799989,53367.89983152001 2025-09-18,00:11:12.000,261,10981397,13765,0,1758154271,13001.886940129996,37.40472764999868,53367.857908800004 2025-09-18,00:11:13.000,261,10981409,13605,0,1758154272,13001.853258579991,37.44702243000211,53367.857908800004 2025-09-18,00:11:14.000,261,10981425,13965,0,1758154273,13001.886940129996,37.43292417000339,53367.86489592 2025-09-18,00:11:15.000,261,10981347,13845,0,1758154274,13001.812840719991,37.40472764999868,53367.81598608 2025-09-18,00:11:16.000,261,10981408,13685,0,1758154275,13001.886940129996,37.42587504000403,53367.80201184001 2025-09-18,00:11:17.000,261,10981406,13885,0,1758154276,13001.900412750001,37.37653113000124,53367.72515352 2025-09-18,00:11:18.000,261,10981390,13805,0,1758154277,13001.893676439991,37.36948200000188,53367.77406336 2025-09-18,00:11:19.000,261,10981400,13845,0,1758154278,13001.913885369991,37.37653113000124,53367.7181664 2025-09-18,00:11:20.000,261,10981351,13925,0,1758154279,13001.934094299992,37.39062938999996,53367.73214064001 2025-09-18,00:11:21.000,261,10981447,14085,0,1758154280,13001.967775849997,37.36948200000188,53367.76707624 2025-09-18,00:11:22.000,261,10981384,13845,0,1758154281,13001.974512159992,37.39767851999932,53367.69720504 2025-09-18,00:11:23.000,261,10981393,14005,0,1758154282,13002.028402639997,37.39767851999932,53367.66226944001 2025-09-18,00:11:24.000,261,10981377,14045,0,1758154283,13002.021666330002,37.41882591000467,53367.70419216001 2025-09-18,00:11:25.000,261,10981365,14005,0,1758154284,13002.068820499997,37.4963663400049,53367.73912776 2025-09-18,00:11:26.000,261,10981452,14085,0,1758154285,13002.068820499997,37.510464600003615,53367.711179280006 2025-09-18,00:11:27.000,261,10981393,14485,0,1758154286,13002.068820499997,37.55275937999977,53367.70419216001 2025-09-18,00:11:28.000,261,10981414,14405,0,1758154287,13002.129447289997,37.60915242000192,53367.70419216001 2025-09-18,00:11:29.000,261,10981381,14485,0,1758154288,13002.163128840002,37.71488936999958,53367.68323080001 2025-09-18,00:11:30.000,261,10981382,14045,0,1758154289,13002.203546700002,37.73603675999766,53367.67624368 2025-09-18,00:11:31.000,261,10981386,14125,0,1758154290,13002.270909799998,37.77833154000109,53367.641308080005 2025-09-18,00:11:32.000,261,10981406,14205,0,1758154291,13002.291118729998,37.82062632000452,53367.655282319996 2025-09-18,00:11:33.000,261,10981424,14205,0,1758154292,13002.304591349988,37.85587197000132,53367.690217920004 2025-09-18,00:11:34.000,261,10981387,14205,0,1758154293,13002.351745519998,37.926363270002184,53367.68323080001 2025-09-18,00:11:35.000,261,10981372,13885,0,1758154294,13002.439317549994,37.9757071799977,53367.55746264 2025-09-18,00:11:36.000,261,10981348,13805,0,1758154295,13002.472999099999,37.9757071799977,53367.45964296 2025-09-18,00:11:37.000,261,10981384,14005,0,1758154296,13002.486471719989,37.862921100000676,53367.257016480005 2025-09-18,00:11:38.000,261,10981429,13965,0,1758154297,13002.479735409994,37.89111761999811,53367.23605512 2025-09-18,00:11:39.000,261,10981394,14165,0,1758154298,13002.486471719989,37.95455978999962,53367.29893920001 2025-09-18,00:11:40.000,261,10981371,13845,0,1758154299,13002.506680649989,37.9757071799977,53367.21509376 2025-09-18,00:11:41.000,261,10981374,13885,0,1758154300,13002.452790169998,38.01095283000177,53367.34086192 2025-09-18,00:11:42.000,261,10981445,13685,0,1758154301,13002.452790169998,38.053247609997925,53367.41073312 2025-09-18,00:11:43.000,261,10981372,13965,0,1758154302,13002.412372309998,38.158984560002864,53367.41772024001 2025-09-18,00:11:44.000,261,10981402,13805,0,1758154303,13002.432581239998,38.11668977999943,53367.403746 2025-09-18,00:11:45.000,261,10981424,13885,0,1758154304,13002.398899689993,38.18013195000094,53367.38278464 2025-09-18,00:11:46.000,261,10981410,13925,0,1758154305,13002.419108619993,38.21537759999774,53367.49457856001 2025-09-18,00:11:47.000,261,10981396,14005,0,1758154306,13002.432581239998,38.22947586000373,53367.473617200005 2025-09-18,00:11:48.000,261,10981452,14085,0,1758154307,13002.479735409994,38.278819769999245,53367.522527040004 2025-09-18,00:11:49.000,261,10981354,14045,0,1758154308,13002.58751636999,38.22947586000373,53367.34086192 2025-09-18,00:11:50.000,261,10981402,13965,0,1758154309,13002.56730743999,38.25062325000181,53367.52951416 2025-09-18,00:11:51.000,261,10981406,14205,0,1758154310,13002.533625889999,38.20127933999902,53367.543488400006 2025-09-18,00:11:52.000,261,10981406,14085,0,1758154311,13002.540362199994,38.26472151000053,53367.55746264 2025-09-18,00:11:53.000,261,10981371,14165,0,1758154312,13002.466262789989,38.1871810800003,53367.61335960001 2025-09-18,00:11:54.000,261,10981375,14045,0,1758154313,13002.506680649989,38.20832846999838,53367.55746264 2025-09-18,00:11:55.000,261,10981382,14165,0,1758154314,13002.486471719989,38.1871810800003,53367.56444976001 2025-09-18,00:11:56.000,261,10981368,14045,0,1758154315,13002.466262789989,38.21537759999774,53367.62733384 2025-09-18,00:11:57.000,261,10981375,13885,0,1758154316,13002.432581239998,38.22242673000437,53367.58541112001 2025-09-18,00:11:58.000,261,10981410,14125,0,1758154317,13002.419108619993,38.18013195000094,53367.641308080005 2025-09-18,00:11:59.000,261,10981426,13885,0,1758154318,13002.405635999989,38.19423020999966,53367.61335960001 2025-09-18,00:12:00.000,261,10981374,13845,0,1758154319,13002.365218139988,38.16603369000222,53367.56444976001 2025-09-18,00:12:01.000,261,10981337,14245,0,1758154320,13002.385427069989,38.11668977999943,53367.473617200005 2025-09-18,00:12:02.000,261,10981375,13805,0,1758154321,13002.365218139988,38.16603369000222,53367.543488400006 2025-09-18,00:12:03.000,261,10981410,13925,0,1758154322,13002.284382419988,38.16603369000222,53367.543488400006 2025-09-18,00:12:04.000,261,10981369,13885,0,1758154323,13002.270909799998,38.20127933999902,53367.56444976001 2025-09-18,00:12:05.000,261,10981390,14285,0,1758154324,13002.250700869998,38.20832846999838,53367.55746264 2025-09-18,00:12:06.000,261,10981398,14005,0,1758154325,13002.270909799998,38.22947586000373,53367.578424 2025-09-18,00:12:07.000,261,10981343,13885,0,1758154326,13002.230491939998,38.271770639999886,53367.578424 2025-09-18,00:12:08.000,261,10981394,13885,0,1758154327,13002.156392529992,38.25767238000117,53367.63432096001 2025-09-18,00:12:09.000,261,10981429,14485,0,1758154328,13002.183337770002,38.29291802999796,53367.578424 2025-09-18,00:12:10.000,261,10981432,14045,0,1758154329,13002.176601459993,38.271770639999886,53367.56444976001 2025-09-18,00:12:11.000,261,10981363,14325,0,1758154330,13002.210283009998,38.271770639999886,53367.641308080005 2025-09-18,00:12:12.000,261,10981400,14325,0,1758154331,13002.237228249993,38.21537759999774,53367.641308080005 2025-09-18,00:12:13.000,261,10981390,14285,0,1758154332,13002.237228249993,38.24357412000245,53367.690217920004 2025-09-18,00:12:14.000,261,10981384,14245,0,1758154333,13002.223755630002,38.22242673000437,53367.55047552 2025-09-18,00:12:15.000,261,10981410,14565,0,1758154334,13002.149656219997,38.1871810800003,53367.55746264 2025-09-18,00:12:16.000,261,10981387,13965,0,1758154335,13002.149656219997,38.1871810800003,53367.522527040004 2025-09-18,00:12:17.000,261,10981400,13965,0,1758154336,13002.142919910002,38.158984560002864,53367.51553992001 2025-09-18,00:12:18.000,261,10981382,13925,0,1758154337,13002.095765739992,38.16603369000222,53367.522527040004 2025-09-18,00:12:19.000,261,10981348,13925,0,1758154338,13002.055347879992,38.158984560002864,53367.49457856001 2025-09-18,00:12:20.000,261,10981391,13885,0,1758154339,13002.035138949992,38.16603369000222,53367.45265584 2025-09-18,00:12:21.000,261,10981384,13885,0,1758154340,13001.974512159992,38.13078803999815,53367.44566872001 2025-09-18,00:12:22.000,261,10981395,13765,0,1758154341,13001.981248470001,38.13078803999815,53367.305926320005 2025-09-18,00:12:23.000,261,10981380,13965,0,1758154342,13001.927357989996,38.11668977999943,53367.208106640006 2025-09-18,00:12:24.000,261,10981370,13885,0,1758154343,13001.907149059996,38.158984560002864,53367.27099072 2025-09-18,00:12:25.000,261,10981348,13805,0,1758154344,13001.833049649991,38.20832846999838,53367.27099072 2025-09-18,00:12:26.000,261,10981389,14085,0,1758154345,13001.833049649991,38.20832846999838,53367.22906800001 2025-09-18,00:12:27.000,261,10981385,13725,0,1758154346,13001.806104409996,38.278819769999245,53367.29195208 2025-09-18,00:12:28.000,261,10981428,13805,0,1758154347,13001.81957703,38.285868899998604,53367.29195208 2025-09-18,00:12:29.000,261,10981360,14045,0,1758154348,13001.859994890001,38.30701629000396,53367.3338748 2025-09-18,00:12:30.000,261,10981386,14085,0,1758154349,13001.75221392999,38.384556720004184,53367.319900559996 2025-09-18,00:12:31.000,261,10981344,14125,0,1758154350,13001.826313339996,38.328163680002035,53367.27099072 2025-09-18,00:12:32.000,261,10981399,13925,0,1758154351,13001.75221392999,38.39160585000354,53367.38278464 2025-09-18,00:12:33.000,261,10981411,13885,0,1758154352,13001.69832345,38.34226194000075,53367.32688768001 2025-09-18,00:12:34.000,261,10981364,13925,0,1758154353,13001.69832345,38.328163680002035,53367.424707360005 2025-09-18,00:12:35.000,261,10981355,14005,0,1758154354,13001.664641899995,38.34226194000075,53367.319900559996 2025-09-18,00:12:36.000,261,10981382,14165,0,1758154355,13001.725268689996,38.2999671600046,53367.29893920001 2025-09-18,00:12:37.000,261,10981382,14285,0,1758154356,13001.61075141999,38.25767238000117,53367.354836160004 2025-09-18,00:12:38.000,261,10981399,13885,0,1758154357,13001.61075141999,38.335212810001394,53367.34086192 2025-09-18,00:12:39.000,261,10981424,14005,0,1758154358,13001.59054248999,38.23652499000309,53367.34784904001 2025-09-18,00:12:40.000,261,10981345,13885,0,1758154359,13001.50970676999,38.2999671600046,53367.16618392 2025-09-18,00:12:41.000,261,10981409,14005,0,1758154360,13001.57033355999,38.31406542000332,53367.27797784001 2025-09-18,00:12:42.000,261,10981401,13925,0,1758154361,13001.55686094,38.328163680002035,53367.208106640006 2025-09-18,00:12:43.000,261,10981347,14165,0,1758154362,13001.523179389995,38.29291802999796,53367.089325600005 2025-09-18,00:12:44.000,261,10981420,14005,0,1758154363,13001.502970459995,38.29291802999796,53367.13124832001 2025-09-18,00:12:45.000,261,10981396,14245,0,1758154364,13001.43560736,38.26472151000053,53367.089325600005 2025-09-18,00:12:46.000,261,10981349,13925,0,1758154365,13001.43560736,38.328163680002035,53367.040415760006 2025-09-18,00:12:47.000,261,10981414,13845,0,1758154366,13001.40866211999,38.22947586000373,53366.95657032 2025-09-18,00:12:48.000,261,10981412,14045,0,1758154367,13001.240254369994,38.23652499000309,53367.03342864001 2025-09-18,00:12:49.000,261,10981350,13885,0,1758154368,13001.267199609989,38.278819769999245,53367.18015816001 2025-09-18,00:12:50.000,261,10981371,14245,0,1758154369,13001.172891269998,38.25767238000117,53367.01246728001 2025-09-18,00:12:51.000,261,10981381,14285,0,1758154370,13001.105528169988,38.328163680002035,53367.14522256 2025-09-18,00:12:52.000,261,10981353,13925,0,1758154371,13001.139209719993,38.30701629000396,53367.1941324 2025-09-18,00:12:53.000,261,10981380,14405,0,1758154372,13001.051637689998,38.36340932999883,53367.11727408 2025-09-18,00:12:54.000,261,10981377,14325,0,1758154373,13001.085319239988,38.36340932999883,53367.1242612 2025-09-18,00:12:55.000,261,10981397,14325,0,1758154374,13001.004483520002,38.35636019999947,53367.14522256 2025-09-18,00:12:56.000,261,10981383,14165,0,1758154375,13000.997747209993,38.41275324000162,53367.07535136 2025-09-18,00:12:57.000,261,10981371,14405,0,1758154376,13001.024692450002,38.335212810001394,53366.96355744001 2025-09-18,00:12:58.000,261,10981380,13965,0,1758154377,13000.923647800002,38.41980237000098,53366.984518799996 2025-09-18,00:12:59.000,261,10981345,13885,0,1758154378,13000.930384109997,38.455048019997776,53367.089325600005 2025-09-18,00:13:00.000,261,10981397,13925,0,1758154379,13000.842812080002,38.46914628000377,53367.10329984 2025-09-18,00:13:01.000,261,10981401,13965,0,1758154380,13000.863021010002,38.46209715000441,53367.01246728001 2025-09-18,00:13:02.000,261,10981395,14045,0,1758154381,13000.815866839992,38.47619541000313,53366.984518799996 2025-09-18,00:13:03.000,261,10981365,13805,0,1758154382,13000.748503739997,38.518490189999284,53367.040415760006 2025-09-18,00:13:04.000,261,10981391,14125,0,1758154383,13000.788921599997,38.47619541000313,53366.90067336 2025-09-18,00:13:05.000,261,10981398,14005,0,1758154384,13000.674404329991,38.46209715000441,53366.816827919996 2025-09-18,00:13:06.000,261,10981359,14085,0,1758154385,13000.708085879996,38.49029367000185,53366.816827919996 2025-09-18,00:13:07.000,261,10981354,13925,0,1758154386,13000.687876949996,38.41980237000098,53366.879712 2025-09-18,00:13:08.000,261,10981310,13805,0,1758154387,13000.586832299996,38.46209715000441,53366.90766048 2025-09-18,00:13:09.000,261,10981408,13685,0,1758154388,13000.526205509996,38.48324454000249,53366.92862184 2025-09-18,00:13:10.000,261,10981332,13885,0,1758154389,13000.51273288999,38.4339006299997,53366.84477640001 2025-09-18,00:13:11.000,261,10981348,14245,0,1758154390,13000.47905134,38.504391930000565,53366.921634720005 2025-09-18,00:13:12.000,261,10981383,13725,0,1758154391,13000.43863348,38.455048019997776,53366.85875064 2025-09-18,00:13:13.000,261,10981381,13605,0,1758154392,13000.41168823999,38.48324454000249,53366.78189232 2025-09-18,00:13:14.000,261,10981387,13645,0,1758154393,13000.43863348,38.48324454000249,53366.78887944 2025-09-18,00:13:15.000,261,10981379,13925,0,1758154394,13000.344325139995,38.48324454000249,53366.78887944 2025-09-18,00:13:16.000,261,10981406,13765,0,1758154395,13000.37800669,38.49029367000185,53366.78189232 2025-09-18,00:13:17.000,261,10981410,13845,0,1758154396,13000.37127037999,38.46914628000377,53366.71202112 2025-09-18,00:13:18.000,261,10981344,13765,0,1758154397,13000.324116209995,38.46914628000377,53366.705034000006 2025-09-18,00:13:19.000,261,10981415,13925,0,1758154398,13000.37800669,38.47619541000313,53366.76791808 2025-09-18,00:13:20.000,261,10981376,14125,0,1758154399,13000.33085251999,38.42685150000034,53366.79586656001 2025-09-18,00:13:21.000,261,10981349,14045,0,1758154400,13000.29043465999,38.455048019997776,53366.72599536001 2025-09-18,00:13:22.000,261,10981320,13965,0,1758154401,13000.344325139995,38.44094975999906,53366.74695672001 2025-09-18,00:13:23.000,261,10981383,13925,0,1758154402,13000.263489419995,38.42685150000034,53366.753943840005 2025-09-18,00:13:24.000,261,10981424,13805,0,1758154403,13000.29717097,38.39160585000354,53366.684072640004 2025-09-18,00:13:25.000,261,10981360,13845,0,1758154404,13000.243280489995,38.34931107000011,53366.69105976 2025-09-18,00:13:26.000,261,10981439,13965,0,1758154405,13000.25675311,38.34931107000011,53366.69804688001 2025-09-18,00:13:27.000,261,10981378,13805,0,1758154406,13000.20959893999,38.328163680002035,53366.66311128 2025-09-18,00:13:28.000,261,10981373,13885,0,1758154407,13000.243280489995,38.321114550002676,53366.635162800005 2025-09-18,00:13:29.000,261,10981381,14125,0,1758154408,13000.202862629994,38.34226194000075,53366.6002272 2025-09-18,00:13:30.000,261,10981399,13805,0,1758154409,13000.18939000999,38.2999671600046,53366.586252960005 2025-09-18,00:13:31.000,261,10981396,13925,0,1758154410,13000.18939000999,38.30701629000396,53366.52336888 2025-09-18,00:13:32.000,261,10981409,13805,0,1758154411,13000.155708459999,38.278819769999245,53366.61420144 2025-09-18,00:13:33.000,261,10981384,13925,0,1758154412,13000.16918107999,38.285868899998604,53366.5652916 2025-09-18,00:13:34.000,261,10981381,13925,0,1758154413,13000.182653699994,38.25767238000117,53366.55131736 2025-09-18,00:13:35.000,261,10981395,13885,0,1758154414,13000.14897214999,38.25062325000181,53366.50939464001 2025-09-18,00:13:36.000,261,10981401,14045,0,1758154415,13000.142235839994,38.22947586000373,53366.55131736 2025-09-18,00:13:37.000,261,10981390,14085,0,1758154416,13000.122026909994,38.22242673000437,53366.57227872 2025-09-18,00:13:38.000,261,10981359,14245,0,1758154417,13000.101817979994,38.21537759999774,53366.53035600001 2025-09-18,00:13:39.000,261,10981345,13805,0,1758154418,13000.115290599999,38.158984560002864,53366.59324008 2025-09-18,00:13:40.000,261,10981377,14045,0,1758154419,13000.115290599999,38.17308282000158,53366.47445904 2025-09-18,00:13:41.000,261,10981426,14285,0,1758154420,13000.101817979994,38.1871810800003,53366.53035600001 2025-09-18,00:13:42.000,261,10981420,13845,0,1758154421,13000.081609049994,38.16603369000222,53366.45349768 2025-09-18,00:13:43.000,261,10981424,13885,0,1758154422,13000.115290599999,38.1871810800003,53366.46048480001 2025-09-18,00:13:44.000,261,10981368,13925,0,1758154423,13000.135499529999,38.12373890999879,53366.4255492 2025-09-18,00:13:45.000,261,10981366,14125,0,1758154424,13000.10855428999,38.07439500000328,53366.41157496001 2025-09-18,00:13:46.000,261,10981388,14125,0,1758154425,13000.115290599999,38.088493260002,53366.38362648 2025-09-18,00:13:47.000,261,10981413,14085,0,1758154426,13000.122026909994,38.06029674000456,53366.348690880004 2025-09-18,00:13:48.000,261,10981379,14085,0,1758154427,13000.095081669999,38.046198479998566,53366.33471664 2025-09-18,00:13:49.000,261,10981405,13885,0,1758154428,13000.068136429989,38.046198479998566,53366.32074240001 2025-09-18,00:13:50.000,261,10981391,13925,0,1758154429,13000.095081669999,38.00390370000241,53366.299781040005 2025-09-18,00:13:51.000,261,10981378,14285,0,1758154430,13000.101817979994,38.01800196000113,53366.27183256001 2025-09-18,00:13:52.000,261,10981377,14125,0,1758154431,13000.061400119994,37.9404615300009,53366.313755279996 2025-09-18,00:13:53.000,261,10981377,14245,0,1758154432,13000.101817979994,37.96160891999898,53366.25785832 2025-09-18,00:13:54.000,261,10981380,14045,0,1758154433,13000.115290599999,37.94751066000026,53366.27183256001 2025-09-18,00:13:55.000,261,10981402,14125,0,1758154434,13000.061400119994,37.933412400001544,53366.250871200005 2025-09-18,00:13:56.000,261,10981391,14285,0,1758154435,13000.095081669999,37.919314140002825,53366.22292272001 2025-09-18,00:13:57.000,261,10981343,14085,0,1758154436,13000.101817979994,37.926363270002184,53366.23689696 2025-09-18,00:13:58.000,261,10981385,14165,0,1758154437,13000.101817979994,37.90521588000411,53366.13907728 2025-09-18,00:13:59.000,261,10981351,14245,0,1758154438,13000.122026909994,37.89111761999811,53366.20894848 2025-09-18,00:14:00.000,261,10981348,14205,0,1758154439,13000.142235839994,37.877019359999395,53366.146064399996 2025-09-18,00:14:01.000,261,10981312,13845,0,1758154440,13000.14897214999,37.869970230000035,53366.19497424001 2025-09-18,00:14:02.000,261,10981391,14125,0,1758154441,13000.162444769994,37.83472458000324,53366.16003864 2025-09-18,00:14:03.000,261,10981392,13885,0,1758154442,13000.122026909994,37.82767545000388,53366.19497424001 2025-09-18,00:14:04.000,261,10981416,14045,0,1758154443,13000.16918107999,37.82767545000388,53366.17401288001 2025-09-18,00:14:05.000,261,10981405,14125,0,1758154444,13000.202862629994,37.80652805999853,53366.10414168001 2025-09-18,00:14:06.000,261,10981391,13885,0,1758154445,13000.12876321999,37.82062632000452,53366.17401288001 2025-09-18,00:14:07.000,261,10981387,14005,0,1758154446,13000.22980786999,37.75718415000301,53366.02029624 2025-09-18,00:14:08.000,261,10981357,14325,0,1758154447,13000.14897214999,37.78538067000045,53366.11811592 2025-09-18,00:14:09.000,261,10981381,13925,0,1758154448,13000.18939000999,37.79242979999981,53366.13907728 2025-09-18,00:14:10.000,261,10981441,14005,0,1758154449,13000.243280489995,37.77833154000109,53366.11811592 2025-09-18,00:14:11.000,261,10981367,13885,0,1758154450,13000.25675311,37.75718415000301,53366.083180320005 2025-09-18,00:14:12.000,261,10981408,14125,0,1758154451,13000.243280489995,37.743085890004295,53366.12510304001 2025-09-18,00:14:13.000,261,10981385,14245,0,1758154452,13000.25001679999,37.651447199998074,53365.99933488 2025-09-18,00:14:14.000,261,10981407,13925,0,1758154453,13000.243280489995,37.686692850002146,53366.013309120004 2025-09-18,00:14:15.000,261,10981386,14005,0,1758154454,13000.29043465999,37.637348939999356,53365.92946368 2025-09-18,00:14:16.000,261,10981387,13805,0,1758154455,13000.23654418,37.67964372000279,53366.013309120004 2025-09-18,00:14:17.000,261,10981356,14125,0,1758154456,13000.283698349995,37.651447199998074,53365.98536064001 2025-09-18,00:14:18.000,261,10981393,13965,0,1758154457,13000.283698349995,37.637348939999356,53365.95741216001 2025-09-18,00:14:19.000,261,10981344,14165,0,1758154458,13000.243280489995,37.700791110000864,53366.00632200001 2025-09-18,00:14:20.000,261,10981361,13885,0,1758154459,13000.35106144999,37.72193849999894,53365.87356672 2025-09-18,00:14:21.000,261,10981402,14005,0,1758154460,13000.29717097,37.7289876299983,53365.94343792 2025-09-18,00:14:22.000,261,10981405,14045,0,1758154461,13000.344325139995,37.73603675999766,53365.978373519996 2025-09-18,00:14:23.000,261,10981352,13805,0,1758154462,13000.35106144999,37.743085890004295,53366.00632200001 2025-09-18,00:14:24.000,261,10981362,14165,0,1758154463,13000.303907279995,37.71488936999958,53365.99234776 2025-09-18,00:14:25.000,261,10981341,13965,0,1758154464,13000.33085251999,37.743085890004295,53365.99933488 2025-09-18,00:14:26.000,261,10981393,13925,0,1758154465,13000.324116209995,37.750135020003654,53366.02728336001 2025-09-18,00:14:27.000,261,10981426,13925,0,1758154466,13000.39821562,37.76423328000237,53366.013309120004 2025-09-18,00:14:28.000,261,10981360,14125,0,1758154467,13000.37127037999,37.750135020003654,53365.92247656 2025-09-18,00:14:29.000,261,10981369,14165,0,1758154468,13000.324116209995,37.73603675999766,53365.9015152 2025-09-18,00:14:30.000,261,10981395,13925,0,1758154469,13000.35106144999,37.77128241000173,53365.92247656 2025-09-18,00:14:31.000,261,10981354,13805,0,1758154470,13000.35106144999,37.79242979999981,53365.94343792 2025-09-18,00:14:32.000,261,10981410,14125,0,1758154471,13000.31064358999,37.79947892999917,53365.915489440005 2025-09-18,00:14:33.000,261,10981356,13765,0,1758154472,13000.35779776,37.82062632000452,53365.89452808 2025-09-18,00:14:34.000,261,10981339,14125,0,1758154473,13000.31064358999,37.82062632000452,53365.85260536 2025-09-18,00:14:35.000,261,10981349,13925,0,1758154474,13000.303907279995,37.77833154000109,53365.845618240004 2025-09-18,00:14:36.000,261,10981395,13925,0,1758154475,13000.3173799,37.78538067000045,53365.866579600006 2025-09-18,00:14:37.000,261,10981358,14005,0,1758154476,13000.324116209995,37.71488936999958,53365.75478568 2025-09-18,00:14:38.000,261,10981369,14085,0,1758154477,13000.263489419995,37.73603675999766,53365.77574704 2025-09-18,00:14:39.000,261,10981348,13925,0,1758154478,13000.20959893999,37.71488936999958,53365.78273416 2025-09-18,00:14:40.000,261,10981367,13845,0,1758154479,13000.16918107999,37.644398069998715,53365.677927360004 2025-09-18,00:14:41.000,261,10981366,14005,0,1758154480,13000.101817979994,37.60210329000256,53365.7617728 2025-09-18,00:14:42.000,261,10981387,13965,0,1758154481,13000.027718569989,37.61620155000128,53365.69190160001 2025-09-18,00:14:43.000,261,10981394,14085,0,1758154482,13000.041191189994,37.53866112000105,53365.67094024001 2025-09-18,00:14:44.000,261,10981340,14045,0,1758154483,13000.014245949998,37.503415470004256,53365.74081144001 2025-09-18,00:14:45.000,261,10981336,14085,0,1758154484,13000.007509639989,37.510464600003615,53365.71286296 2025-09-18,00:14:46.000,261,10981391,13925,0,1758154485,13000.014245949998,37.468169820000185,53365.810682639996 2025-09-18,00:14:47.000,261,10981386,14005,0,1758154486,12999.994037019998,37.43292417000339,53365.64997888001 2025-09-18,00:14:48.000,261,10981372,13965,0,1758154487,12999.980564399993,37.42587504000403,53365.75478568 2025-09-18,00:14:49.000,261,10981369,13965,0,1758154488,13000.014245949998,37.39767851999932,53365.7617728 2025-09-18,00:14:50.000,261,10981332,13885,0,1758154489,13000.054663809999,37.37653113000124,53365.64997888001 2025-09-18,00:14:51.000,261,10981348,14045,0,1758154490,13000.081609049994,37.3835802600006,53365.642991759996 2025-09-18,00:14:52.000,261,10981364,14085,0,1758154491,13000.101817979994,37.35538374000316,53365.70587584 2025-09-18,00:14:53.000,261,10981413,13805,0,1758154492,13000.122026909994,37.41882591000467,53365.75478568 2025-09-18,00:14:54.000,261,10981346,13965,0,1758154493,13000.115290599999,37.37653113000124,53365.60805616 2025-09-18,00:14:55.000,261,10981362,13605,0,1758154494,13000.16918107999,37.37653113000124,53365.68491448 2025-09-18,00:14:56.000,261,10981340,13765,0,1758154495,13000.19612632,37.42587504000403,53365.71985008001 2025-09-18,00:14:57.000,261,10981393,13925,0,1758154496,13000.25675311,37.42587504000403,53365.69190160001 2025-09-18,00:14:58.000,261,10981366,13885,0,1758154497,13000.37127037999,37.42587504000403,53365.63600464 2025-09-18,00:14:59.000,261,10981394,13845,0,1758154498,13000.404951929995,37.48931720999826,53365.68491448 2025-09-18,00:15:00.000,261,10981383,14085,0,1758154499,13000.43189716999,37.4963663400049,53365.67094024001 2025-09-18,00:15:01.000,261,10981342,13605,0,1758154500,13000.566623369996,37.517513730002975,53365.677927360004 2025-09-18,00:15:02.000,261,10981395,13805,0,1758154501,13000.660931710001,37.55980850999913,53365.67094024001 2025-09-18,00:15:03.000,261,10981380,14165,0,1758154502,13000.721558500001,37.55980850999913,53365.69190160001 2025-09-18,00:15:04.000,261,10981371,14205,0,1758154503,13000.802394220002,37.54571025000041,53365.677927360004 2025-09-18,00:15:05.000,261,10981391,13925,0,1758154504,13000.896702559992,37.56685763999849,53365.71286296 2025-09-18,00:15:06.000,261,10981381,13925,0,1758154505,13001.051637689998,37.58800503000384,53365.73382432 2025-09-18,00:15:07.000,261,10981373,14005,0,1758154506,13001.139209719993,37.60210329000256,53365.75478568 2025-09-18,00:15:08.000,261,10981428,13925,0,1758154507,13001.294144849999,37.58095590000448,53365.7617728 2025-09-18,00:15:09.000,261,10981428,13885,0,1758154508,13001.422134739994,37.53866112000105,53365.76875992001 2025-09-18,00:15:10.000,261,10981406,13845,0,1758154509,13001.53665201,37.503415470004256,53365.77574704 2025-09-18,00:15:11.000,261,10981381,13885,0,1758154510,13001.73200499999,37.454071560001466,53365.82465688 2025-09-18,00:15:12.000,261,10981312,13965,0,1758154511,13001.866731199996,37.461120690000826,53365.82465688 2025-09-18,00:15:13.000,261,10981417,14005,0,1758154512,13002.008193709997,37.461120690000826,53365.810682639996 2025-09-18,00:15:14.000,261,10981355,14325,0,1758154513,13002.089029429997,37.40472764999868,53365.87356672 2025-09-18,00:15:15.000,261,10981384,14005,0,1758154514,13002.210283009998,37.41882591000467,53365.88754096001 2025-09-18,00:15:16.000,261,10981405,14245,0,1758154515,13002.297855039993,37.36243287000252,53365.98536064001 2025-09-18,00:15:17.000,261,10981392,14085,0,1758154516,13002.419108619993,37.30603983000037,53366.02728336001 2025-09-18,00:15:18.000,261,10981385,14245,0,1758154517,13002.58751636999,37.27079418000358,53366.04824472 2025-09-18,00:15:19.000,261,10981346,14045,0,1758154518,13002.641406849994,37.25669592000486,53366.05523184001 2025-09-18,00:15:20.000,261,10981370,14045,0,1758154519,13002.76939673999,37.24964678999822,53366.1111288 2025-09-18,00:15:21.000,261,10981378,14045,0,1758154520,13002.85023245999,37.172106359998,53366.19497424001 2025-09-18,00:15:22.000,261,10981402,14005,0,1758154521,13003.005167589996,37.20030288000271,53366.15305152001 2025-09-18,00:15:23.000,261,10981372,13965,0,1758154522,13003.065794379996,37.12981158000184,53366.22990984 2025-09-18,00:15:24.000,261,10981345,14325,0,1758154523,13003.133157479991,37.15800809999928,53366.25785832 2025-09-18,00:15:25.000,261,10981382,14125,0,1758154524,13003.187047959997,37.15800809999928,53366.32074240001 2025-09-18,00:15:26.000,261,10981360,14045,0,1758154525,13003.240938440002,37.115713320003124,53366.369652240006 2025-09-18,00:15:27.000,261,10981386,14005,0,1758154526,13003.375664639992,37.101615060004406,53366.4255492 2025-09-18,00:15:28.000,261,10981417,14125,0,1758154527,13003.449764049998,37.1368607100012,53366.467471920005 2025-09-18,00:15:29.000,261,10981341,14005,0,1758154528,13003.490181909998,37.12981158000184,53366.4954204 2025-09-18,00:15:30.000,261,10981381,14365,0,1758154529,13003.550808699998,37.17915549000463,53366.55830448001 2025-09-18,00:15:31.000,261,10981401,14205,0,1758154530,13003.618171799993,37.228499400000146,53366.62817568001 2025-09-18,00:15:32.000,261,10981410,14085,0,1758154531,13003.651853349998,37.21440114000143,53366.684072640004 2025-09-18,00:15:33.000,261,10981378,13885,0,1758154532,13003.76637061999,37.228499400000146,53366.62817568001 2025-09-18,00:15:34.000,261,10981369,14165,0,1758154533,13003.759634309994,37.20030288000271,53366.684072640004 2025-09-18,00:15:35.000,261,10981374,14045,0,1758154534,13003.78657954999,37.29899070000101,53366.7399696 2025-09-18,00:15:36.000,261,10981423,13805,0,1758154535,13003.94825098999,37.24964678999822,53366.71202112 2025-09-18,00:15:37.000,261,10981376,13845,0,1758154536,13003.921305749995,37.277843310002936,53366.72599536001 2025-09-18,00:15:38.000,261,10981382,13885,0,1758154537,13003.99540516,37.291941570001654,53366.78887944 2025-09-18,00:15:39.000,261,10981366,14045,0,1758154538,13003.99540516,37.26374505000422,53366.79586656001 2025-09-18,00:15:40.000,261,10981372,14165,0,1758154539,13003.97519623,37.33423634999781,53366.851763520004 2025-09-18,00:15:41.000,261,10981355,14045,0,1758154540,13004.082977189995,37.27079418000358,53366.83080216 2025-09-18,00:15:42.000,261,10981381,14125,0,1758154541,13004.042559329995,37.35538374000316,53366.83080216 2025-09-18,00:15:43.000,261,10981370,14045,0,1758154542,13004.07624088,37.37653113000124,53366.88669912 2025-09-18,00:15:44.000,261,10981398,14045,0,1758154543,13004.13013135999,37.341285480004444,53366.86573776001 2025-09-18,00:15:45.000,261,10981376,14005,0,1758154544,13004.06950456999,37.36948200000188,53366.984518799996 2025-09-18,00:15:46.000,261,10981403,13845,0,1758154545,13004.17728553,37.36948200000188,53367.019454400004 2025-09-18,00:15:47.000,261,10981368,14245,0,1758154546,13004.17728553,37.41882591000467,53367.040415760006 2025-09-18,00:15:48.000,261,10981399,13885,0,1758154547,13004.143603979996,37.43997330000275,53367.09631272 2025-09-18,00:15:49.000,261,10981346,14245,0,1758154548,13004.251384939991,37.36948200000188,53367.06137712001 2025-09-18,00:15:50.000,261,10981363,13925,0,1758154549,13004.23791232,37.3835802600006,53367.00548016 2025-09-18,00:15:51.000,261,10981404,14085,0,1758154550,13004.332220659991,37.36243287000252,53367.05439 2025-09-18,00:15:52.000,261,10981375,14285,0,1758154551,13004.359165900001,37.36948200000188,53367.11028696001 2025-09-18,00:15:53.000,261,10981365,13725,0,1758154552,13004.291802799991,37.39767851999932,53367.11028696001 2025-09-18,00:15:54.000,261,10981402,14245,0,1758154553,13004.359165900001,37.36243287000252,53367.152209679996 2025-09-18,00:15:55.000,261,10981391,14205,0,1758154554,13004.359165900001,37.3835802600006,53367.18015816001 2025-09-18,00:15:56.000,261,10981375,14045,0,1758154555,13004.345693279996,37.36243287000252,53367.20111952001 2025-09-18,00:15:57.000,261,10981358,14005,0,1758154556,13004.359165900001,37.32718721999845,53367.208106640006 2025-09-18,00:15:58.000,261,10981424,14085,0,1758154557,13004.379374830001,37.30603983000037,53367.187145280004 2025-09-18,00:15:59.000,261,10981385,14045,0,1758154558,13004.338956970001,37.30603983000037,53367.208106640006 2025-09-18,00:16:00.000,261,10981403,14085,0,1758154559,13004.345693279996,37.26374505000422,53367.32688768001 2025-09-18,00:16:01.000,261,10981391,14245,0,1758154560,13004.23791232,37.26374505000422,53367.27797784001 2025-09-18,00:16:02.000,261,10981390,14285,0,1758154561,13004.163812909996,37.284892440002295,53367.39675888001 2025-09-18,00:16:03.000,261,10981404,14125,0,1758154562,13004.204230769996,37.291941570001654,53367.34086192 2025-09-18,00:16:04.000,261,10981389,14245,0,1758154563,13004.184021839996,37.242597659998864,53367.354836160004 2025-09-18,00:16:05.000,261,10981366,14125,0,1758154564,13004.19749446,37.228499400000146,53367.3338748 2025-09-18,00:16:06.000,261,10981351,14165,0,1758154565,13004.184021839996,37.27079418000358,53367.27797784001 2025-09-18,00:16:07.000,261,10981351,14005,0,1758154566,13004.19749446,37.31308895999973,53367.36881040001 2025-09-18,00:16:08.000,261,10981348,14085,0,1758154567,13004.1570766,37.341285480004444,53367.31291344 2025-09-18,00:16:09.000,261,10981330,13925,0,1758154568,13004.143603979996,37.42587504000403,53367.29195208 2025-09-18,00:16:10.000,261,10981392,14085,0,1758154569,13004.07624088,37.39767851999932,53367.34086192 2025-09-18,00:16:11.000,261,10981383,14005,0,1758154570,13003.961723609995,37.468169820000185,53367.27099072 2025-09-18,00:16:12.000,261,10981384,13765,0,1758154571,13003.90783312999,37.53866112000105,53367.41772024001 2025-09-18,00:16:13.000,261,10981316,13925,0,1758154572,13003.84720633999,37.56685763999849,53367.473617200005 2025-09-18,00:16:14.000,261,10981418,13925,0,1758154573,13003.74616168999,37.57390676999785,53367.424707360005 2025-09-18,00:16:15.000,261,10981392,13525,0,1758154574,13003.624908109989,37.58095590000448,53367.522527040004 2025-09-18,00:16:16.000,261,10981394,13485,0,1758154575,13003.463236670003,37.53161199000169,53367.41772024001 2025-09-18,00:16:17.000,261,10981384,13805,0,1758154576,13003.308301539997,37.60210329000256,53367.53650128001 2025-09-18,00:16:18.000,261,10981373,14005,0,1758154577,13003.301565230002,37.56685763999849,53367.36182328 2025-09-18,00:16:19.000,261,10981368,13725,0,1758154578,13003.261147370002,37.5950541600032,53367.41772024001 2025-09-18,00:16:20.000,261,10981376,13925,0,1758154579,13003.133157479991,37.55275937999977,53367.41772024001 2025-09-18,00:16:21.000,261,10981372,13845,0,1758154580,13002.984958659996,37.55275937999977,53367.38977176 2025-09-18,00:16:22.000,261,10981380,13725,0,1758154581,13002.91759556,37.55980850999913,53367.36182328 2025-09-18,00:16:23.000,261,10981388,14205,0,1758154582,13002.73571519,37.57390676999785,53367.27099072 2025-09-18,00:16:24.000,261,10981367,13845,0,1758154583,13002.60772529999,37.55980850999913,53367.3338748 2025-09-18,00:16:25.000,261,10981355,13925,0,1758154584,13002.479735409994,37.58800503000384,53367.27099072 2025-09-18,00:16:26.000,261,10981347,14125,0,1758154585,13002.304591349988,37.57390676999785,53367.23605512 2025-09-18,00:16:27.000,261,10981413,13885,0,1758154586,13002.136183599992,37.61620155000128,53367.22208088 2025-09-18,00:16:28.000,261,10981401,13885,0,1758154587,13001.994721089992,37.58095590000448,53367.16618392 2025-09-18,00:16:29.000,261,10981404,13805,0,1758154588,13001.913885369991,37.56685763999849,53367.15919680001 2025-09-18,00:16:30.000,261,10981404,14085,0,1758154589,13001.792631789991,37.54571025000041,53367.08233848001 2025-09-18,00:16:31.000,261,10981417,13965,0,1758154590,13001.684850829995,37.517513730002975,53367.05439 2025-09-18,00:16:32.000,261,10981407,13805,0,1758154591,13001.604015109995,37.4963663400049,53367.05439 2025-09-18,00:16:33.000,261,10981415,13845,0,1758154592,13001.543388319995,37.503415470004256,53367.06836424 2025-09-18,00:16:34.000,261,10981328,14085,0,1758154593,13001.45581629,37.475218949999544,53367.02644152 2025-09-18,00:16:35.000,261,10981354,13845,0,1758154594,13001.38845318999,37.468169820000185,53366.99849304 2025-09-18,00:16:36.000,261,10981374,14005,0,1758154595,13001.267199609989,37.44702243000211,53366.91464760001 2025-09-18,00:16:37.000,261,10981383,14205,0,1758154596,13001.172891269998,37.41882591000467,53366.88669912 2025-09-18,00:16:38.000,261,10981377,14045,0,1758154597,13001.038165069993,37.36243287000252,53366.88669912 2025-09-18,00:16:39.000,261,10981359,14005,0,1758154598,13000.930384109997,37.36948200000188,53366.83778928 2025-09-18,00:16:40.000,261,10981363,13805,0,1758154599,13000.802394220002,37.36243287000252,53366.79586656001 2025-09-18,00:16:41.000,261,10981419,14005,0,1758154600,13000.694613259991,37.30603983000037,53366.79586656001 2025-09-18,00:16:42.000,261,10981398,14085,0,1758154601,13000.526205509996,37.277843310002936,53366.872724880006 2025-09-18,00:16:43.000,261,10981380,14125,0,1758154602,13000.45884241,37.27079418000358,53366.802853680005 2025-09-18,00:16:44.000,261,10981357,14005,0,1758154603,13000.43863348,37.22145027000079,53366.72599536001 2025-09-18,00:16:45.000,261,10981395,14085,0,1758154604,13000.43189716999,37.20735201000207,53366.54433024 2025-09-18,00:16:46.000,261,10981383,14005,0,1758154605,13000.324116209995,37.15095896999992,53366.60721432001 2025-09-18,00:16:47.000,261,10981387,13925,0,1758154606,13000.344325139995,37.08046766999905,53366.53035600001 2025-09-18,00:16:48.000,261,10981387,14085,0,1758154607,13000.283698349995,37.04522202000226,53366.62118856 2025-09-18,00:16:49.000,261,10981343,14045,0,1758154608,13000.29043465999,36.98882898000011,53366.516381760004 2025-09-18,00:16:50.000,261,10981360,13805,0,1758154609,13000.324116209995,36.98882898000011,53366.50939464001 2025-09-18,00:16:51.000,261,10981361,14165,0,1758154610,13000.33085251999,36.91128854999988,53366.43952344001 2025-09-18,00:16:52.000,261,10981372,14085,0,1758154611,13000.303907279995,36.876042900003085,53366.418562080005 2025-09-18,00:16:53.000,261,10981405,14005,0,1758154612,13000.35779776,36.840797249999014,53366.355678 2025-09-18,00:16:54.000,261,10981368,14205,0,1758154613,13000.404951929995,36.73506030000135,53366.27881968 2025-09-18,00:16:55.000,261,10981379,14045,0,1758154614,13000.41168823999,36.706863780003914,53366.29279392001 2025-09-18,00:16:56.000,261,10981378,14005,0,1758154615,13000.445369789995,36.69276551999792,53366.22990984 2025-09-18,00:16:57.000,261,10981342,13845,0,1758154616,13000.5194692,36.68571638999856,53366.18798712 2025-09-18,00:16:58.000,261,10981423,13805,0,1758154617,13000.5194692,36.68571638999856,53366.15305152001 2025-09-18,00:16:59.000,261,10981393,14045,0,1758154618,13000.654195399991,36.67161812999984,53366.26484544 2025-09-18,00:17:00.000,261,10981351,14125,0,1758154619,13000.674404329991,36.608175959998334,53366.181000000004 2025-09-18,00:17:01.000,261,10981417,14285,0,1758154620,13000.761976360001,36.650470740001765,53366.18798712 2025-09-18,00:17:02.000,261,10981363,14045,0,1758154621,13000.883229940002,36.594077699999616,53366.25785832 2025-09-18,00:17:03.000,261,10981428,14045,0,1758154622,13000.984274590002,36.61522508999769,53366.22292272001 2025-09-18,00:17:04.000,261,10981364,14485,0,1758154623,13001.112264479998,36.58702857000026,53366.201961360006 2025-09-18,00:17:05.000,261,10981356,14245,0,1758154624,13001.159418649993,36.594077699999616,53366.16702576 2025-09-18,00:17:06.000,261,10981333,14045,0,1758154625,13001.307617469989,36.55883205000282,53366.16702576 2025-09-18,00:17:07.000,261,10981367,14005,0,1758154626,13001.442343669994,36.5447337900041,53366.146064399996 2025-09-18,00:17:08.000,261,10981393,14245,0,1758154627,13001.482761529995,36.601126829998975,53366.18798712 2025-09-18,00:17:09.000,261,10981380,14085,0,1758154628,13001.71179606999,36.5447337900041,53366.16702576 2025-09-18,00:17:10.000,261,10981363,14005,0,1758154629,13001.725268689996,36.55883205000282,53366.13907728 2025-09-18,00:17:11.000,261,10981376,14125,0,1758154630,13001.880203820001,36.594077699999616,53366.15305152001 2025-09-18,00:17:12.000,261,10981362,14165,0,1758154631,13002.109238359997,36.39670206000301,53365.98536064001 2025-09-18,00:17:13.000,261,10981420,14085,0,1758154632,13002.203546700002,36.53768466000474,53366.05523184001 2025-09-18,00:17:14.000,261,10981408,13885,0,1758154633,13002.345009209988,36.55178292000346,53366.00632200001 2025-09-18,00:17:15.000,261,10981387,14125,0,1758154634,13002.452790169998,36.62932335000369,53366.05523184001 2025-09-18,00:17:16.000,261,10981365,14205,0,1758154635,13002.526889579989,36.699814650004555,53366.11811592 2025-09-18,00:17:17.000,261,10981386,14005,0,1758154636,13002.66835208999,36.7914533400035,53366.15305152001 2025-09-18,00:17:18.000,261,10981380,14285,0,1758154637,13002.77613305,36.833748119999655,53366.146064399996 2025-09-18,00:17:19.000,261,10981406,13965,0,1758154638,13002.823287219995,36.95358333000331,53366.313755279996 2025-09-18,00:17:20.000,261,10981376,14005,0,1758154639,13002.93780449,36.96063246000267,53366.25785832 2025-09-18,00:17:21.000,261,10981382,14085,0,1758154640,13003.025376519996,37.002927239998826,53366.32772952 2025-09-18,00:17:22.000,261,10981392,14165,0,1758154641,13003.092739619991,36.96063246000267,53366.22292272001 2025-09-18,00:17:23.000,261,10981364,14125,0,1758154642,13003.160102720001,37.03112376000354,53366.26484544 2025-09-18,00:17:24.000,261,10981364,14045,0,1758154643,13003.274619989992,37.059320280000975,53366.355678 2025-09-18,00:17:25.000,261,10981412,14205,0,1758154644,13003.328510469997,37.16505722999864,53366.38362648 2025-09-18,00:17:26.000,261,10981361,14205,0,1758154645,13003.436291429993,37.1368607100012,53366.369652240006 2025-09-18,00:17:27.000,261,10981398,14085,0,1758154646,13003.557545009993,37.16505722999864,53366.32772952 2025-09-18,00:17:28.000,261,10981376,13965,0,1758154647,13003.577753939993,37.20030288000271,53366.38362648 2025-09-18,00:17:29.000,261,10981377,14005,0,1758154648,13003.74616168999,37.25669592000486,53366.40458784 2025-09-18,00:17:30.000,261,10981412,14165,0,1758154649,13003.793315859999,37.31308895999973,53366.46048480001 2025-09-18,00:17:31.000,261,10981333,13925,0,1758154650,13003.85394265,37.31308895999973,53366.53035600001 2025-09-18,00:17:32.000,261,10981362,14245,0,1758154651,13003.961723609995,37.36243287000252,53366.50240752 2025-09-18,00:17:33.000,261,10981373,13845,0,1758154652,13004.03582302,37.411776779998036,53366.52336888 2025-09-18,00:17:34.000,261,10981411,14005,0,1758154653,13004.143603979996,37.411776779998036,53366.516381760004 2025-09-18,00:17:35.000,261,10981351,13965,0,1758154654,13004.271593869991,37.454071560001466,53366.50240752 2025-09-18,00:17:36.000,261,10981351,13685,0,1758154655,13004.291802799991,37.475218949999544,53366.635162800005 2025-09-18,00:17:37.000,261,10981384,14085,0,1758154656,13004.473683169992,37.475218949999544,53366.55131736 2025-09-18,00:17:38.000,261,10981364,14245,0,1758154657,13004.473683169992,37.503415470004256,53366.6700984 2025-09-18,00:17:39.000,261,10981388,13885,0,1758154658,13004.601673060002,37.48931720999826,53366.71202112 2025-09-18,00:17:40.000,261,10981374,13725,0,1758154659,13004.736399259993,37.53161199000169,53366.753943840005 2025-09-18,00:17:41.000,261,10981402,14005,0,1758154660,13004.797026049993,37.517513730002975,53366.74695672001 2025-09-18,00:17:42.000,261,10981375,13965,0,1758154661,13004.817234979993,37.58800503000384,53366.83080216 2025-09-18,00:17:43.000,261,10981386,13845,0,1758154662,13004.871125459998,37.60915242000192,53366.851763520004 2025-09-18,00:17:44.000,261,10981370,13605,0,1758154663,13004.898070699994,37.60210329000256,53366.872724880006 2025-09-18,00:17:45.000,261,10981341,14085,0,1758154664,13004.931752249999,37.65849633000471,53366.872724880006 2025-09-18,00:17:46.000,261,10981386,13925,0,1758154665,13004.958697489994,37.693741980001505,53366.96355744001 2025-09-18,00:17:47.000,261,10981373,14085,0,1758154666,13004.904807009989,37.65849633000471,53366.99849304 2025-09-18,00:17:48.000,261,10981366,14005,0,1758154667,13004.891334389999,37.72193849999894,53367.06836424 2025-09-18,00:17:49.000,261,10981358,14245,0,1758154668,13004.925015939989,37.71488936999958,53367.08233848001 2025-09-18,00:17:50.000,261,10981381,13765,0,1758154669,13004.884598079989,37.75718415000301,53367.1242612 2025-09-18,00:17:51.000,261,10981376,14125,0,1758154670,13004.958697489994,37.71488936999958,53367.138235440005 2025-09-18,00:17:52.000,261,10981390,14085,0,1758154671,13004.951961179999,37.77833154000109,53367.1941324 2025-09-18,00:17:53.000,261,10981416,14005,0,1758154672,13004.96543379999,37.77128241000173,53367.25002936001 2025-09-18,00:17:54.000,261,10981407,13845,0,1758154673,13004.951961179999,37.75718415000301,53367.22906800001 2025-09-18,00:17:55.000,261,10981406,13845,0,1758154674,13004.911543319999,37.79947892999917,53367.2640036 2025-09-18,00:17:56.000,261,10981370,13885,0,1758154675,13004.938488559994,37.8417737100026,53367.31291344 2025-09-18,00:17:57.000,261,10981346,13885,0,1758154676,13004.931752249999,37.82062632000452,53367.34086192 2025-09-18,00:17:58.000,261,10981381,14085,0,1758154677,13004.931752249999,37.862921100000676,53367.41073312 2025-09-18,00:17:59.000,261,10981364,13885,0,1758154678,13004.931752249999,37.83472458000324,53367.403746 2025-09-18,00:18:00.000,261,10981368,14085,0,1758154679,13004.884598079989,37.83472458000324,53367.36881040001 2025-09-18,00:18:01.000,261,10981345,14085,0,1758154680,13004.837443909993,37.79947892999917,53367.34086192 2025-09-18,00:18:02.000,261,10981380,14085,0,1758154681,13004.783553429988,37.79242979999981,53367.4386816 2025-09-18,00:18:03.000,261,10981418,13805,0,1758154682,13004.763344499988,37.77128241000173,53367.43169448 2025-09-18,00:18:04.000,261,10981343,13965,0,1758154683,13004.702717710003,37.75718415000301,53367.41073312 2025-09-18,00:18:05.000,261,10981391,14125,0,1758154684,13004.716190329993,37.7289876299983,53367.38977176 2025-09-18,00:18:06.000,261,10981419,14005,0,1758154685,13004.642090920002,37.71488936999958,53367.473617200005 2025-09-18,00:18:07.000,261,10981336,14045,0,1758154686,13004.601673060002,37.686692850002146,53367.45964296 2025-09-18,00:18:08.000,261,10981382,13925,0,1758154687,13004.547782579997,37.67964372000279,53367.41772024001 2025-09-18,00:18:09.000,261,10981399,13725,0,1758154688,13004.473683169992,37.65849633000471,53367.45964296 2025-09-18,00:18:10.000,261,10981388,14045,0,1758154689,13004.413056379992,37.62325068000064,53367.487591439996 2025-09-18,00:18:11.000,261,10981336,13885,0,1758154690,13004.305275419996,37.60915242000192,53367.522527040004 2025-09-18,00:18:12.000,261,10981359,14125,0,1758154691,13004.224439699996,37.56685763999849,53367.49457856001 2025-09-18,00:18:13.000,261,10981399,13925,0,1758154692,13004.17054921999,37.55275937999977,53367.45265584 2025-09-18,00:18:14.000,261,10981401,14005,0,1758154693,13004.10992242999,37.510464600003615,53367.522527040004 2025-09-18,00:18:15.000,261,10981421,14405,0,1758154694,13004.00887777999,37.517513730002975,53367.48060432 2025-09-18,00:18:16.000,261,10981406,14005,0,1758154695,13003.90783312999,37.503415470004256,53367.522527040004 2025-09-18,00:18:17.000,261,10981404,14245,0,1758154696,13003.76637061999,37.4963663400049,53367.49457856001 2025-09-18,00:18:18.000,261,10981378,14125,0,1758154697,13003.665325969989,37.43997330000275,53367.44566872001 2025-09-18,00:18:19.000,261,10981385,14165,0,1758154698,13003.564281319988,37.41882591000467,53367.49457856001 2025-09-18,00:18:20.000,261,10981394,14485,0,1758154699,13003.469972979998,37.42587504000403,53367.424707360005 2025-09-18,00:18:21.000,261,10981404,14245,0,1758154700,13003.362192020002,37.35538374000316,53367.487591439996 2025-09-18,00:18:22.000,261,10981359,14125,0,1758154701,13003.160102720001,37.32013808999909,53367.46663008001 2025-09-18,00:18:23.000,261,10981369,14165,0,1758154702,13003.079267000001,37.277843310002936,53367.403746 2025-09-18,00:18:24.000,261,10981405,14125,0,1758154703,13002.964749729996,37.24964678999822,53367.375797520006 2025-09-18,00:18:25.000,261,10981358,14565,0,1758154704,13002.863705079995,37.22145027000079,53367.34086192 2025-09-18,00:18:26.000,261,10981349,14125,0,1758154705,13002.75592412,37.20735201000207,53367.319900559996 2025-09-18,00:18:27.000,261,10981349,14085,0,1758154706,13002.6750884,37.15800809999928,53367.305926320005 2025-09-18,00:18:28.000,261,10981381,13885,0,1758154707,13002.553834819999,37.12276245000248,53367.27797784001 2025-09-18,00:18:29.000,261,10981345,14085,0,1758154708,13002.466262789989,37.1368607100012,53367.2640036 2025-09-18,00:18:30.000,261,10981395,13965,0,1758154709,13002.385427069989,37.09456592999777,53367.15919680001 2025-09-18,00:18:31.000,261,10981363,14125,0,1758154710,13002.250700869998,37.059320280000975,53367.08233848001 2025-09-18,00:18:32.000,261,10981351,14005,0,1758154711,13002.095765739992,37.052271150001616,53367.1242612 2025-09-18,00:18:33.000,261,10981368,13925,0,1758154712,13002.008193709997,37.052271150001616,53367.05439 2025-09-18,00:18:34.000,261,10981381,13805,0,1758154713,13001.880203820001,37.03112376000354,53366.99150592001 2025-09-18,00:18:35.000,261,10981394,14005,0,1758154714,13001.785895479996,36.98882898000011,53366.93560896 2025-09-18,00:18:36.000,261,10981363,13845,0,1758154715,13001.67137820999,36.96063246000267,53366.89368624001 2025-09-18,00:18:37.000,261,10981359,14045,0,1758154716,13001.583806179995,36.93243593999796,53366.84477640001 2025-09-18,00:18:38.000,261,10981377,13805,0,1758154717,13001.41539843,36.876042900003085,53366.84477640001 2025-09-18,00:18:39.000,261,10981372,13965,0,1758154718,13001.341299019994,36.883092030002445,53366.82381504001 2025-09-18,00:18:40.000,261,10981388,14085,0,1758154719,13001.193100199998,36.833748119999655,53366.78887944 2025-09-18,00:18:41.000,261,10981357,13725,0,1758154720,13001.145946029988,36.7914533400035,53366.72599536001 2025-09-18,00:18:42.000,261,10981361,13805,0,1758154721,13001.058373999993,36.72801117000199,53366.71900824 2025-09-18,00:18:43.000,261,10981332,13965,0,1758154722,13000.964065660002,36.67161812999984,53366.71202112 2025-09-18,00:18:44.000,261,10981356,14165,0,1758154723,13000.876493629992,36.643421610002406,53366.635162800005 2025-09-18,00:18:45.000,261,10981384,13885,0,1758154724,13000.795657909992,36.62227422000433,53366.62118856 2025-09-18,00:18:46.000,261,10981371,13925,0,1758154725,13000.694613259991,36.657519870001124,53366.6002272 2025-09-18,00:18:47.000,261,10981341,13845,0,1758154726,13000.660931710001,36.57293031000154,53366.57227872 2025-09-18,00:18:48.000,261,10981346,14085,0,1758154727,13000.55988706,36.55178292000346,53366.57227872 2025-09-18,00:18:49.000,261,10981415,14205,0,1758154728,13000.546414439996,36.57293031000154,53366.4954204 2025-09-18,00:18:50.000,261,10981346,13765,0,1758154729,13000.39147930999,36.52358639999875,53366.4954204 2025-09-18,00:18:51.000,261,10981351,13885,0,1758154730,13000.344325139995,36.50948814000003,53366.48843328001 2025-09-18,00:18:52.000,261,10981324,13925,0,1758154731,13000.25001679999,36.474242490003235,53366.43952344001 2025-09-18,00:18:53.000,261,10981342,13765,0,1758154732,13000.182653699994,36.467193360003876,53366.418562080005 2025-09-18,00:18:54.000,261,10981355,14125,0,1758154733,13000.135499529999,36.467193360003876,53366.369652240006 2025-09-18,00:18:55.000,261,10981401,13805,0,1758154734,13000.088345359989,36.43899683999916,53366.313755279996 2025-09-18,00:18:56.000,261,10981341,14245,0,1758154735,13000.041191189994,36.467193360003876,53366.2858068 2025-09-18,00:18:57.000,261,10981413,13805,0,1758154736,12999.960355469993,36.417849450001086,53366.22990984 2025-09-18,00:18:58.000,261,10981358,14085,0,1758154737,12999.946882849988,36.41080032000173,53366.23689696 2025-09-18,00:18:59.000,261,10981370,14205,0,1758154738,12999.913201299998,36.43899683999916,53366.146064399996 2025-09-18,00:19:00.000,261,10981335,13965,0,1758154739,12999.839101889993,36.40375119000237,53366.22990984 2025-09-18,00:19:01.000,261,10981431,14285,0,1758154740,12999.839101889993,36.41080032000173,53366.181000000004 2025-09-18,00:19:02.000,261,10981400,14045,0,1758154741,12999.771738789997,36.44604596999852,53366.09715456 2025-09-18,00:19:03.000,261,10981334,14165,0,1758154742,12999.771738789997,36.417849450001086,53366.034270480006 2025-09-18,00:19:04.000,261,10981416,14405,0,1758154743,12999.690903069997,36.45309509999788,53365.99234776 2025-09-18,00:19:05.000,261,10981312,14125,0,1758154744,12999.663957830002,36.43899683999916,53365.978373519996 2025-09-18,00:19:06.000,261,10981423,13965,0,1758154745,12999.643748900002,36.481291620002594,53365.9713864 2025-09-18,00:19:07.000,261,10981343,14125,0,1758154746,12999.529231629997,36.51653726999939,53365.964399280005 2025-09-18,00:19:08.000,261,10981395,13725,0,1758154747,12999.522495320001,36.55883205000282,53365.866579600006 2025-09-18,00:19:09.000,261,10981395,14005,0,1758154748,12999.509022699996,36.594077699999616,53365.9015152 2025-09-18,00:19:10.000,261,10981396,14045,0,1758154749,12999.441659600001,36.62227422000433,53365.85959248001 2025-09-18,00:19:11.000,261,10981380,14045,0,1758154750,12999.461868530001,36.62227422000433,53365.85260536 2025-09-18,00:19:12.000,261,10981336,13765,0,1758154751,12999.441659600001,36.699814650004555,53365.81766976001 2025-09-18,00:19:13.000,261,10981344,14245,0,1758154752,12999.441659600001,36.72801117000199,53365.82465688 2025-09-18,00:19:14.000,261,10981340,13765,0,1758154753,12999.455132219991,36.74915856000007,53365.75478568 2025-09-18,00:19:15.000,261,10981358,14045,0,1758154754,12999.448395909996,36.7914533400035,53365.75478568 2025-09-18,00:19:16.000,261,10981373,13845,0,1758154755,12999.468604839996,36.770305949998146,53365.71286296 2025-09-18,00:19:17.000,261,10981336,13885,0,1758154756,12999.441659600001,36.819649860000936,53365.71286296 2025-09-18,00:19:18.000,261,10981363,13805,0,1758154757,12999.448395909996,36.76325681999879,53365.677927360004 2025-09-18,00:19:19.000,261,10981371,13805,0,1758154758,12999.461868530001,36.77735508000478,53365.63600464 2025-09-18,00:19:20.000,261,10981390,14005,0,1758154759,12999.434923289991,36.73506030000135,53365.62203040001 2025-09-18,00:19:21.000,261,10981358,14005,0,1758154760,12999.482077460001,36.71391291000327,53365.60106904001 2025-09-18,00:19:22.000,261,10981326,13725,0,1758154761,12999.455132219991,36.73506030000135,53365.60805616 2025-09-18,00:19:23.000,261,10981392,14005,0,1758154762,12999.461868530001,36.67161812999984,53365.64997888001 2025-09-18,00:19:24.000,261,10981344,13885,0,1758154763,12999.502286390001,36.657519870001124,53365.59408192 2025-09-18,00:19:25.000,261,10981345,14045,0,1758154764,12999.515759009992,36.63637248000305,53365.531197840006 2025-09-18,00:19:26.000,261,10981346,13765,0,1758154765,12999.549440559997,36.62227422000433,53365.5870948 2025-09-18,00:19:27.000,261,10981383,14165,0,1758154766,12999.596594729992,36.63637248000305,53365.53818496 2025-09-18,00:19:28.000,261,10981329,13805,0,1758154767,12999.583122110002,36.643421610002406,53365.49626224 2025-09-18,00:19:29.000,261,10981388,13805,0,1758154768,12999.650485209997,36.650470740001765,53365.52421072001 2025-09-18,00:19:30.000,261,10981363,13885,0,1758154769,12999.711111999997,36.699814650004555,53365.55914632 2025-09-18,00:19:31.000,261,10981332,13885,0,1758154770,12999.724584620002,36.66456900000048,53365.55215920001 2025-09-18,00:19:32.000,261,10981415,14085,0,1758154771,12999.812156649998,36.72801117000199,53365.55914632 2025-09-18,00:19:33.000,261,10981329,13805,0,1758154772,12999.839101889993,36.73506030000135,53365.531197840006 2025-09-18,00:19:34.000,261,10981355,14045,0,1758154773,12999.919937609993,36.74915856000007,53365.55914632 2025-09-18,00:19:35.000,261,10981348,14005,0,1758154774,12999.967091779989,36.75620768999943,53365.55215920001 2025-09-18,00:19:36.000,261,10981322,14085,0,1758154775,12999.980564399993,36.79850247000286,53365.49626224 2025-09-18,00:19:37.000,261,10981336,13965,0,1758154776,13000.061400119994,36.76325681999879,53365.54517208 2025-09-18,00:19:38.000,261,10981376,13925,0,1758154777,12999.980564399993,36.77735508000478,53365.54517208 2025-09-18,00:19:39.000,261,10981356,13885,0,1758154778,13000.034454879999,36.7914533400035,53365.60106904001 2025-09-18,00:19:40.000,261,10981346,13725,0,1758154779,13000.061400119994,36.79850247000286,53365.60106904001 2025-09-18,00:19:41.000,261,10981329,14085,0,1758154780,13000.068136429989,36.833748119999655,53365.54517208 2025-09-18,00:19:42.000,261,10981352,14125,0,1758154781,13000.074872739999,36.86194464000437,53365.60805616 2025-09-18,00:19:43.000,261,10981357,13885,0,1758154782,13000.088345359989,36.84784637999837,53365.59408192 2025-09-18,00:19:44.000,261,10981357,14125,0,1758154783,13000.101817979994,36.826698990000295,53365.64997888001 2025-09-18,00:19:45.000,261,10981355,13925,0,1758154784,13000.061400119994,36.89719029000116,53365.60106904001 2025-09-18,00:19:46.000,261,10981307,14045,0,1758154785,13000.115290599999,36.96768159000203,53365.5870948 2025-09-18,00:19:47.000,261,10981355,14165,0,1758154786,13000.10855428999,36.939485070004594,53365.63600464 2025-09-18,00:19:48.000,261,10981367,13925,0,1758154787,13000.10855428999,36.939485070004594,53365.64997888001 2025-09-18,00:19:49.000,261,10981319,14005,0,1758154788,13000.074872739999,36.97473072000139,53365.629017520005 2025-09-18,00:19:50.000,261,10981376,14165,0,1758154789,13000.054663809999,36.98882898000011,53365.66395312 2025-09-18,00:19:51.000,261,10981371,14045,0,1758154790,13000.101817979994,36.98177985000075,53365.62203040001 2025-09-18,00:19:52.000,261,10981360,14045,0,1758154791,13000.081609049994,37.002927239998826,53365.75478568 2025-09-18,00:19:53.000,261,10981305,14125,0,1758154792,13000.081609049994,37.0381728900029,53365.70587584 2025-09-18,00:19:54.000,261,10981372,14005,0,1758154793,13000.095081669999,37.002927239998826,53365.70587584 2025-09-18,00:19:55.000,261,10981363,13805,0,1758154794,13000.061400119994,37.009976369998185,53365.78273416 2025-09-18,00:19:56.000,261,10981389,14205,0,1758154795,13000.095081669999,36.939485070004594,53365.71286296 2025-09-18,00:19:57.000,261,10981398,14045,0,1758154796,13000.047927499989,36.94653420000395,53365.642991759996 2025-09-18,00:19:58.000,261,10981353,13925,0,1758154797,13000.034454879999,36.93243593999796,53365.698888720006 2025-09-18,00:19:59.000,261,10981318,13645,0,1758154798,13000.000773329994,36.91128854999988,53365.59408192 2025-09-18,00:20:00.000,261,10981370,13885,0,1758154799,12999.973828089998,36.868993770003726,53365.60805616 2025-09-18,00:20:01.000,261,10981383,13805,0,1758154800,12999.953619159998,36.826698990000295,53365.61504328 2025-09-18,00:20:02.000,261,10981358,13605,0,1758154801,12999.906464989988,36.826698990000295,53365.5870948 2025-09-18,00:20:03.000,261,10981355,14005,0,1758154802,12999.892992369998,36.79850247000286,53365.60805616 2025-09-18,00:20:04.000,261,10981320,14205,0,1758154803,12999.839101889993,36.77735508000478,53365.60805616 2025-09-18,00:20:05.000,261,10981407,13845,0,1758154804,12999.845838200003,36.77735508000478,53365.59408192 2025-09-18,00:20:06.000,261,10981374,14125,0,1758154805,12999.765002480002,36.76325681999879,53365.67094024001 2025-09-18,00:20:07.000,261,10981375,13925,0,1758154806,12999.805420340002,36.73506030000135,53365.5870948 2025-09-18,00:20:08.000,261,10981393,13925,0,1758154807,12999.791947719998,36.706863780003914,53365.62203040001 2025-09-18,00:20:09.000,261,10981358,13925,0,1758154808,12999.731320929997,36.72096204000263,53365.642991759996 2025-09-18,00:20:10.000,261,10981369,13885,0,1758154809,12999.758266169993,36.706863780003914,53365.52421072001 2025-09-18,00:20:11.000,261,10981388,13965,0,1758154810,12999.704375690002,36.6786672599992,53365.60106904001 2025-09-18,00:20:12.000,261,10981375,13925,0,1758154811,12999.670694139997,36.699814650004555,53365.66395312 2025-09-18,00:20:13.000,261,10981347,13885,0,1758154812,12999.616803659992,36.657519870001124,53365.57312056001 2025-09-18,00:20:14.000,261,10981358,14005,0,1758154813,12999.583122110002,36.643421610002406,53365.5870948 2025-09-18,00:20:15.000,261,10981357,13925,0,1758154814,12999.549440559997,36.643421610002406,53365.60805616 2025-09-18,00:20:16.000,261,10981352,13965,0,1758154815,12999.556176869992,36.66456900000048,53365.56613344 2025-09-18,00:20:17.000,261,10981382,14125,0,1758154816,12999.522495320001,36.69276551999792,53365.52421072001 2025-09-18,00:20:18.000,261,10981360,14005,0,1758154817,12999.522495320001,36.699814650004555,53365.531197840006 2025-09-18,00:20:19.000,261,10981394,13885,0,1758154818,12999.448395909996,36.699814650004555,53365.60106904001 2025-09-18,00:20:20.000,261,10981364,13965,0,1758154819,12999.441659600001,36.76325681999879,53365.57312056001 2025-09-18,00:20:21.000,261,10981396,14085,0,1758154820,12999.414714359991,36.770305949998146,53365.55215920001 2025-09-18,00:20:22.000,261,10981374,13965,0,1758154821,12999.40124174,36.833748119999655,53365.49626224 2025-09-18,00:20:23.000,261,10981391,13965,0,1758154822,12999.374296499991,36.833748119999655,53365.53818496 2025-09-18,00:20:24.000,261,10981320,14125,0,1758154823,12999.38103281,36.86194464000437,53365.49626224 2025-09-18,00:20:25.000,261,10981418,14005,0,1758154824,12999.34061495,36.85489550999773,53365.48927512 2025-09-18,00:20:26.000,261,10981386,14085,0,1758154825,12999.286724469996,36.876042900003085,53365.48228800001 2025-09-18,00:20:27.000,261,10981402,13885,0,1758154826,12999.25304291999,36.833748119999655,53365.48228800001 2025-09-18,00:20:28.000,261,10981331,14125,0,1758154827,12999.25977923,36.819649860000936,53365.45433952001 2025-09-18,00:20:29.000,261,10981311,13965,0,1758154828,12999.15873458,36.826698990000295,53365.47530088001 2025-09-18,00:20:30.000,261,10981386,14005,0,1758154829,12999.11831672,36.826698990000295,53365.40542968001 2025-09-18,00:20:31.000,261,10981410,13885,0,1758154830,12999.05095361999,36.7914533400035,53365.41940392 2025-09-18,00:20:32.000,261,10981362,14045,0,1758154831,12999.064426239995,36.75620768999943,53365.3774812 2025-09-18,00:20:33.000,261,10981367,14045,0,1758154832,12998.97685421,36.699814650004555,53365.43337816001 2025-09-18,00:20:34.000,261,10981370,13965,0,1758154833,12998.882545869994,36.650470740001765,53365.363506960006 2025-09-18,00:20:35.000,261,10981395,13885,0,1758154834,12998.875809559999,36.62932335000369,53365.33555848001 2025-09-18,00:20:36.000,261,10981394,14085,0,1758154835,12998.828655389989,36.62227422000433,53365.38446832001 2025-09-18,00:20:37.000,261,10981393,14125,0,1758154836,12998.801710149994,36.643421610002406,53365.37049408 2025-09-18,00:20:38.000,261,10981355,14045,0,1758154837,12998.761292289993,36.62932335000369,53365.38446832001 2025-09-18,00:20:39.000,261,10981350,13885,0,1758154838,12998.768028599989,36.643421610002406,53365.32857136 2025-09-18,00:20:40.000,261,10981378,13765,0,1758154839,12998.734347049998,36.63637248000305,53365.32158424 2025-09-18,00:20:41.000,261,10981373,13805,0,1758154840,12998.707401809988,36.63637248000305,53365.30761000001 2025-09-18,00:20:42.000,261,10981370,14005,0,1758154841,12998.680456569993,36.643421610002406,53365.30761000001 2025-09-18,00:20:43.000,261,10981326,13925,0,1758154842,12998.720874429993,36.67161812999984,53365.26568728001 2025-09-18,00:20:44.000,261,10981347,14005,0,1758154843,12998.707401809988,36.67161812999984,53365.25870016 2025-09-18,00:20:45.000,261,10981395,13725,0,1758154844,12998.700665499993,36.68571638999856,53365.23075168 2025-09-18,00:20:46.000,261,10981346,13805,0,1758154845,12998.680456569993,36.699814650004555,53365.23773880001 2025-09-18,00:20:47.000,261,10981355,13925,0,1758154846,12998.680456569993,36.69276551999792,53365.21677744001 2025-09-18,00:20:48.000,261,10981369,13965,0,1758154847,12998.673720259998,36.706863780003914,53365.2726744 2025-09-18,00:20:49.000,261,10981385,13885,0,1758154848,12998.619829779993,36.71391291000327,53365.22376456 2025-09-18,00:20:50.000,261,10981382,13805,0,1758154849,12998.633302399998,36.68571638999856,53365.18184184 2025-09-18,00:20:51.000,261,10981388,14165,0,1758154850,12998.640038709993,36.68571638999856,53365.20979032 2025-09-18,00:20:52.000,261,10981367,14325,0,1758154851,12998.613093469998,36.699814650004555,53365.16786760001 2025-09-18,00:20:53.000,261,10981359,13725,0,1758154852,12998.592884539998,36.76325681999879,53365.2028032 2025-09-18,00:20:54.000,261,10981345,13845,0,1758154853,12998.640038709993,36.770305949998146,53365.22376456 2025-09-18,00:20:55.000,261,10981394,14045,0,1758154854,12998.660247639993,36.76325681999879,53365.18882896001 2025-09-18,00:20:56.000,261,10981376,14245,0,1758154855,12998.693929189998,36.7914533400035,53365.174854720004 2025-09-18,00:20:57.000,261,10981355,13965,0,1758154856,12998.727610739988,36.81260073000158,53365.20979032 2025-09-18,00:20:58.000,261,10981340,13845,0,1758154857,12998.741083359993,36.826698990000295,53365.16786760001 2025-09-18,00:20:59.000,261,10981395,13845,0,1758154858,12998.821919079994,36.86194464000437,53365.20979032 2025-09-18,00:21:00.000,261,10981376,14165,0,1758154859,12998.842128009994,36.890141160001804,53365.18184184 2025-09-18,00:21:01.000,261,10981381,14085,0,1758154860,12998.875809559999,36.90423942000052,53365.20979032 2025-09-18,00:21:02.000,261,10981395,14045,0,1758154861,12998.90949110999,36.883092030002445,53365.21677744001 2025-09-18,00:21:03.000,261,10981358,14205,0,1758154862,12998.94990896999,36.876042900003085,53365.195816080006 2025-09-18,00:21:04.000,261,10981386,13845,0,1758154863,12998.99706314,36.86194464000437,53365.22376456 2025-09-18,00:21:05.000,261,10981395,14165,0,1758154864,12999.037481,36.86194464000437,53365.25870016 2025-09-18,00:21:06.000,261,10981383,13965,0,1758154865,12999.11831672,36.86194464000437,53365.32857136 2025-09-18,00:21:07.000,261,10981394,13885,0,1758154866,12999.15873458,36.80555160000222,53365.25870016 2025-09-18,00:21:08.000,261,10981387,14165,0,1758154867,12999.21936137,36.84784637999837,53365.30062288 2025-09-18,00:21:09.000,261,10981311,14085,0,1758154868,12999.286724469996,36.868993770003726,53365.27966152 2025-09-18,00:21:10.000,261,10981365,13925,0,1758154869,12999.347351259996,36.90423942000052,53365.32857136 2025-09-18,00:21:11.000,261,10981350,13845,0,1758154870,12999.394505429991,36.89719029000116,53365.39844256 2025-09-18,00:21:12.000,261,10981379,14045,0,1758154871,12999.488813769996,36.94653420000395,53365.39844256 2025-09-18,00:21:13.000,261,10981377,13885,0,1758154872,12999.556176869992,37.009976369998185,53365.42639104 2025-09-18,00:21:14.000,261,10981359,14045,0,1758154873,12999.643748900002,37.002927239998826,53365.4473524 2025-09-18,00:21:15.000,261,10981359,14085,0,1758154874,12999.724584620002,37.02407463000418,53365.44036528 2025-09-18,00:21:16.000,261,10981359,14165,0,1758154875,12999.785211410002,37.04522202000226,53365.44036528 2025-09-18,00:21:17.000,261,10981397,14245,0,1758154876,12999.872783439998,37.059320280000975,53365.52421072001 2025-09-18,00:21:18.000,261,10981304,13885,0,1758154877,12999.926673919988,37.08046766999905,53365.50324936001 2025-09-18,00:21:19.000,261,10981410,13885,0,1758154878,12999.987300709989,37.052271150001616,53365.55215920001 2025-09-18,00:21:20.000,261,10981374,14165,0,1758154879,13000.088345359989,37.101615060004406,53365.54517208 2025-09-18,00:21:21.000,261,10981418,14125,0,1758154880,13000.155708459999,37.12981158000184,53365.57312056001 2025-09-18,00:21:22.000,261,10981385,14045,0,1758154881,13000.18939000999,37.12981158000184,53365.55215920001 2025-09-18,00:21:23.000,261,10981378,13965,0,1758154882,13000.21633525,37.15095896999992,53365.60106904001 2025-09-18,00:21:24.000,261,10981375,14085,0,1758154883,13000.283698349995,37.17915549000463,53365.642991759996 2025-09-18,00:21:25.000,261,10981348,13885,0,1758154884,13000.3173799,37.21440114000143,53365.62203040001 2025-09-18,00:21:26.000,261,10981390,14005,0,1758154885,13000.3173799,37.228499400000146,53365.67094024001 2025-09-18,00:21:27.000,261,10981379,14285,0,1758154886,13000.37127037999,37.22145027000079,53365.67094024001 2025-09-18,00:21:28.000,261,10981351,14285,0,1758154887,13000.41168823999,37.284892440002295,53365.629017520005 2025-09-18,00:21:29.000,261,10981373,14085,0,1758154888,13000.43863348,37.29899070000101,53365.67094024001 2025-09-18,00:21:30.000,261,10981340,14165,0,1758154889,13000.45884241,37.31308895999973,53365.66395312 2025-09-18,00:21:31.000,261,10981387,14085,0,1758154890,13000.505996579996,37.3483346100038,53365.629017520005 2025-09-18,00:21:32.000,261,10981396,14325,0,1758154891,13000.53294181999,37.36948200000188,53365.63600464 2025-09-18,00:21:33.000,261,10981360,14085,0,1758154892,13000.586832299996,37.3835802600006,53365.698888720006 2025-09-18,00:21:34.000,261,10981356,14205,0,1758154893,13000.647459089996,37.341285480004444,53365.70587584 2025-09-18,00:21:35.000,261,10981363,14205,0,1758154894,13000.654195399991,37.37653113000124,53365.74081144001 2025-09-18,00:21:36.000,261,10981358,13965,0,1758154895,13000.701349570001,37.39767851999932,53365.78273416 2025-09-18,00:21:37.000,261,10981402,14245,0,1758154896,13000.741767430001,37.37653113000124,53365.78972128001 2025-09-18,00:21:38.000,261,10981393,14005,0,1758154897,13000.822603150002,37.3835802600006,53365.810682639996 2025-09-18,00:21:39.000,261,10981370,14205,0,1758154898,13000.883229940002,37.37653113000124,53365.88754096001 2025-09-18,00:21:40.000,261,10981356,14085,0,1758154899,13000.937120419992,37.35538374000316,53365.83863112001 2025-09-18,00:21:41.000,261,10981343,14125,0,1758154900,13000.970801969997,37.33423634999781,53365.866579600006 2025-09-18,00:21:42.000,261,10981395,14165,0,1758154901,13001.017956139993,37.32718721999845,53365.88055384 2025-09-18,00:21:43.000,261,10981390,14085,0,1758154902,13001.071846619998,37.32718721999845,53365.90850232001 2025-09-18,00:21:44.000,261,10981382,14325,0,1758154903,13001.105528169988,37.31308895999973,53365.92946368 2025-09-18,00:21:45.000,261,10981385,14045,0,1758154904,13001.125737099988,37.29899070000101,53365.98536064001 2025-09-18,00:21:46.000,261,10981357,14085,0,1758154905,13001.233518059998,37.291941570001654,53366.00632200001 2025-09-18,00:21:47.000,261,10981355,14045,0,1758154906,13001.287408539989,37.284892440002295,53365.964399280005 2025-09-18,00:21:48.000,261,10981404,13925,0,1758154907,13001.294144849999,37.26374505000422,53366.013309120004 2025-09-18,00:21:49.000,261,10981382,14165,0,1758154908,13001.361507949994,37.27079418000358,53366.04824472 2025-09-18,00:21:50.000,261,10981365,14125,0,1758154909,13001.41539843,37.26374505000422,53366.00632200001 2025-09-18,00:21:51.000,261,10981404,14005,0,1758154910,13001.44907997999,37.27079418000358,53365.9713864 2025-09-18,00:21:52.000,261,10981336,13885,0,1758154911,13001.48949783999,37.31308895999973,53366.00632200001 2025-09-18,00:21:53.000,261,10981376,14085,0,1758154912,13001.52991569999,37.291941570001654,53365.99933488 2025-09-18,00:21:54.000,261,10981379,13965,0,1758154913,13001.543388319995,37.33423634999781,53366.05523184001 2025-09-18,00:21:55.000,261,10981368,13885,0,1758154914,13001.563597249995,37.32718721999845,53366.083180320005 2025-09-18,00:21:56.000,261,10981395,14365,0,1758154915,13001.59054248999,37.36243287000252,53366.11811592 2025-09-18,00:21:57.000,261,10981382,14325,0,1758154916,13001.61075141999,37.36243287000252,53366.201961360006 2025-09-18,00:21:58.000,261,10981366,14005,0,1758154917,13001.624224039995,37.3835802600006,53366.2159356 2025-09-18,00:21:59.000,261,10981354,14165,0,1758154918,13001.63769666,37.37653113000124,53366.20894848 2025-09-18,00:22:00.000,261,10981360,14085,0,1758154919,13001.63769666,37.39767851999932,53366.25785832 2025-09-18,00:22:01.000,261,10981343,14085,0,1758154920,13001.63096034999,37.39767851999932,53366.26484544 2025-09-18,00:22:02.000,261,10981317,13885,0,1758154921,13001.65790559,37.42587504000403,53366.27183256001 2025-09-18,00:22:03.000,261,10981371,14045,0,1758154922,13001.67137820999,37.454071560001466,53366.27881968 2025-09-18,00:22:04.000,261,10981375,13885,0,1758154923,13001.644432969995,37.461120690000826,53366.299781040005 2025-09-18,00:22:05.000,261,10981369,14205,0,1758154924,13001.5972788,37.42587504000403,53366.41157496001 2025-09-18,00:22:06.000,261,10981365,13965,0,1758154925,13001.61748773,37.43997330000275,53366.39061360001 2025-09-18,00:22:07.000,261,10981401,14405,0,1758154926,13001.57706987,37.43292417000339,53366.41157496001 2025-09-18,00:22:08.000,261,10981388,13925,0,1758154927,13001.61748773,37.461120690000826,53366.37663936 2025-09-18,00:22:09.000,261,10981381,14165,0,1758154928,13001.604015109995,37.4822680799989,53366.48843328001 2025-09-18,00:22:10.000,261,10981387,13845,0,1758154929,13001.563597249995,37.48931720999826,53366.47445904 2025-09-18,00:22:11.000,261,10981334,14085,0,1758154930,13001.523179389995,37.43292417000339,53366.481446159996 2025-09-18,00:22:12.000,261,10981384,14125,0,1758154931,13001.45581629,37.454071560001466,53366.50939464001 2025-09-18,00:22:13.000,261,10981355,14245,0,1758154932,13001.3951895,37.461120690000826,53366.48843328001 2025-09-18,00:22:14.000,261,10981363,13965,0,1758154933,13001.381716879994,37.42587504000403,53366.47445904 2025-09-18,00:22:15.000,261,10981394,13725,0,1758154934,13001.32782639999,37.411776779998036,53366.50939464001 2025-09-18,00:22:16.000,261,10981316,14045,0,1758154935,13001.253726989999,37.37653113000124,53366.516381760004 2025-09-18,00:22:17.000,261,10981332,14085,0,1758154936,13001.213309129998,37.3835802600006,53366.53035600001 2025-09-18,00:22:18.000,261,10981324,13885,0,1758154937,13001.132473409998,37.3483346100038,53366.516381760004 2025-09-18,00:22:19.000,261,10981353,14285,0,1758154938,13001.112264479998,37.3483346100038,53366.52336888 2025-09-18,00:22:20.000,261,10981377,13845,0,1758154939,13001.031428759998,37.29899070000101,53366.516381760004 2025-09-18,00:22:21.000,261,10981347,14045,0,1758154940,13000.916911489992,37.235548529999505,53366.481446159996 2025-09-18,00:22:22.000,261,10981366,13885,0,1758154941,13000.849548389997,37.20030288000271,53366.481446159996 2025-09-18,00:22:23.000,261,10981372,13885,0,1758154942,13000.768712669997,37.21440114000143,53366.50939464001 2025-09-18,00:22:24.000,261,10981336,13925,0,1758154943,13000.687876949996,37.14390984000056,53366.48843328001 2025-09-18,00:22:25.000,261,10981374,13925,0,1758154944,13000.62051385,37.14390984000056,53366.44651056 2025-09-18,00:22:26.000,261,10981342,14205,0,1758154945,13000.546414439996,37.1368607100012,53366.467471920005 2025-09-18,00:22:27.000,261,10981365,14165,0,1758154946,13000.51273288999,37.07341853999969,53366.45349768 2025-09-18,00:22:28.000,261,10981395,14245,0,1758154947,13000.41168823999,37.08046766999905,53366.41157496001 2025-09-18,00:22:29.000,261,10981390,13805,0,1758154948,13000.3173799,37.052271150001616,53366.4255492 2025-09-18,00:22:30.000,261,10981364,14205,0,1758154949,13000.25001679999,37.04522202000226,53366.418562080005 2025-09-18,00:22:31.000,261,10981372,14085,0,1758154950,13000.21633525,37.009976369998185,53366.45349768 2025-09-18,00:22:32.000,261,10981369,13965,0,1758154951,13000.135499529999,37.0381728900029,53366.40458784 2025-09-18,00:22:33.000,261,10981392,14165,0,1758154952,13000.088345359989,37.0381728900029,53366.39760072 2025-09-18,00:22:34.000,261,10981359,14005,0,1758154953,12999.987300709989,37.01702550000482,53366.38362648 2025-09-18,00:22:35.000,261,10981351,14005,0,1758154954,12999.919937609993,37.04522202000226,53366.348690880004 2025-09-18,00:22:36.000,261,10981322,13965,0,1758154955,12999.866047129988,36.98882898000011,53366.33471664 2025-09-18,00:22:37.000,261,10981367,14125,0,1758154956,12999.852574509998,37.01702550000482,53366.33471664 2025-09-18,00:22:38.000,261,10981394,14165,0,1758154957,12999.744793550002,37.0381728900029,53366.34170376001 2025-09-18,00:22:39.000,261,10981394,14005,0,1758154958,12999.751529859997,37.009976369998185,53366.30676816 2025-09-18,00:22:40.000,261,10981351,13845,0,1758154959,12999.690903069997,37.02407463000418,53366.25785832 2025-09-18,00:22:41.000,261,10981354,13885,0,1758154960,12999.657221519992,37.002927239998826,53366.27183256001 2025-09-18,00:22:42.000,261,10981354,13925,0,1758154961,12999.569649489997,37.02407463000418,53366.27183256001 2025-09-18,00:22:43.000,261,10981407,13885,0,1758154962,12999.542704250001,36.99587810999947,53366.25785832 2025-09-18,00:22:44.000,261,10981359,13845,0,1758154963,12999.515759009992,37.01702550000482,53366.25785832 2025-09-18,00:22:45.000,261,10981342,13725,0,1758154964,12999.475341149991,36.99587810999947,53366.17401288001 2025-09-18,00:22:46.000,261,10981390,14085,0,1758154965,12999.441659600001,36.97473072000139,53366.12510304001 2025-09-18,00:22:47.000,261,10981363,14245,0,1758154966,12999.374296499991,36.939485070004594,53366.12510304001 2025-09-18,00:22:48.000,261,10981408,14005,0,1758154967,12999.327142329996,36.96768159000203,53366.132090160005 2025-09-18,00:22:49.000,261,10981346,13965,0,1758154968,12999.32040602,36.93243593999796,53366.083180320005 2025-09-18,00:22:50.000,261,10981372,14125,0,1758154969,12999.205888749995,36.90423942000052,53366.10414168001 2025-09-18,00:22:51.000,261,10981358,13925,0,1758154970,12999.145261959995,36.883092030002445,53366.083180320005 2025-09-18,00:22:52.000,261,10981392,13845,0,1758154971,12999.07116254999,36.883092030002445,53366.12510304001 2025-09-18,00:22:53.000,261,10981367,13885,0,1758154972,12999.01053575999,36.86194464000437,53366.06221896 2025-09-18,00:22:54.000,261,10981368,13885,0,1758154973,12998.936436349999,36.840797249999014,53366.02728336001 2025-09-18,00:22:55.000,261,10981351,14085,0,1758154974,12998.869073249989,36.84784637999837,53365.9713864 2025-09-18,00:22:56.000,261,10981355,13965,0,1758154975,12998.828655389989,36.85489550999773,53365.99933488 2025-09-18,00:22:57.000,261,10981352,14085,0,1758154976,12998.788237529989,36.84784637999837,53365.978373519996 2025-09-18,00:22:58.000,261,10981358,14125,0,1758154977,12998.714138119998,36.85489550999773,53365.98536064001 2025-09-18,00:22:59.000,261,10981398,13965,0,1758154978,12998.646775019988,36.868993770003726,53365.95741216001 2025-09-18,00:23:00.000,261,10981333,13765,0,1758154979,12998.653511329998,36.876042900003085,53365.88754096001 2025-09-18,00:23:01.000,261,10981372,14045,0,1758154980,12998.565939300002,36.86194464000437,53365.92946368 2025-09-18,00:23:02.000,261,10981329,13925,0,1758154981,12998.491839889997,36.90423942000052,53365.9015152 2025-09-18,00:23:03.000,261,10981312,14005,0,1758154982,12998.458158339992,36.90423942000052,53365.92247656 2025-09-18,00:23:04.000,261,10981382,13765,0,1758154983,12998.458158339992,36.876042900003085,53365.915489440005 2025-09-18,00:23:05.000,261,10981356,14085,0,1758154984,12998.370586309997,36.86194464000437,53365.796708400005 2025-09-18,00:23:06.000,261,10981378,13845,0,1758154985,12998.330168449997,36.890141160001804,53365.88055384 2025-09-18,00:23:07.000,261,10981327,13925,0,1758154986,12998.357113689992,36.840797249999014,53365.80369552 2025-09-18,00:23:08.000,261,10981383,13965,0,1758154987,12998.276277969991,36.826698990000295,53365.7617728 2025-09-18,00:23:09.000,261,10981383,13805,0,1758154988,12998.235860109991,36.80555160000222,53365.70587584 2025-09-18,00:23:10.000,261,10981367,14205,0,1758154989,12998.107870219996,36.77735508000478,53365.74081144001 2025-09-18,00:23:11.000,261,10981423,14125,0,1758154990,12998.12134284,36.80555160000222,53365.74081144001 2025-09-18,00:23:12.000,261,10981345,14165,0,1758154991,12998.04050712,36.79850247000286,53365.73382432 2025-09-18,00:23:13.000,261,10981356,14085,0,1758154992,12998.03377080999,36.826698990000295,53365.69190160001 2025-09-18,00:23:14.000,261,10981405,13805,0,1758154993,12997.986616639995,36.79850247000286,53365.71286296 2025-09-18,00:23:15.000,261,10981405,14005,0,1758154994,12997.9596714,36.81260073000158,53365.677927360004 2025-09-18,00:23:16.000,261,10981341,13965,0,1758154995,12997.87883568,36.868993770003726,53365.64997888001 2025-09-18,00:23:17.000,261,10981369,13965,0,1758154996,12997.824945199995,36.833748119999655,53365.580107680005 2025-09-18,00:23:18.000,261,10981321,14045,0,1758154997,12997.784527339994,36.85489550999773,53365.53818496 2025-09-18,00:23:19.000,261,10981358,13965,0,1758154998,12997.683482689994,36.86194464000437,53365.49626224 2025-09-18,00:23:20.000,261,10981316,13805,0,1758154999,12997.696955309999,36.86194464000437,53365.48927512 2025-09-18,00:23:21.000,261,10981348,13845,0,1758155000,12997.676746379999,36.833748119999655,53365.412416800005 2025-09-18,00:23:22.000,261,10981327,14005,0,1758155001,12997.589174349989,36.883092030002445,53365.412416800005 2025-09-18,00:23:23.000,261,10981364,14045,0,1758155002,12997.535283869998,36.85489550999773,53365.39145544 2025-09-18,00:23:24.000,261,10981386,14245,0,1758155003,12997.414030289998,36.85489550999773,53365.412416800005 2025-09-18,00:23:25.000,261,10981320,13925,0,1758155004,12997.380348739993,36.826698990000295,53365.32158424 2025-09-18,00:23:26.000,261,10981310,13925,0,1758155005,12997.292776709997,36.81260073000158,53365.35651984001 2025-09-18,00:23:27.000,261,10981340,14085,0,1758155006,12997.218677299992,36.7914533400035,53365.32158424 2025-09-18,00:23:28.000,261,10981390,13845,0,1758155007,12997.164786820002,36.833748119999655,53365.23075168 2025-09-18,00:23:29.000,261,10981327,13965,0,1758155008,12997.117632649992,36.76325681999879,53365.174854720004 2025-09-18,00:23:30.000,261,10981354,13845,0,1758155009,12997.077214789992,36.73506030000135,53365.09100928 2025-09-18,00:23:31.000,261,10981386,13885,0,1758155010,12996.969433829996,36.770305949998146,53365.132932 2025-09-18,00:23:32.000,261,10981359,14045,0,1758155011,12996.915543349991,36.74210943000071,53365.10498352 2025-09-18,00:23:33.000,261,10981380,13845,0,1758155012,12996.908807039996,36.74915856000007,53365.028125200006 2025-09-18,00:23:34.000,261,10981369,14125,0,1758155013,12996.89533441999,36.699814650004555,53365.007163840004 2025-09-18,00:23:35.000,261,10981323,14085,0,1758155014,12996.85491655999,36.68571638999856,53365.01415096 2025-09-18,00:23:36.000,261,10981391,14045,0,1758155015,12996.807762389995,36.73506030000135,53364.958254000005 2025-09-18,00:23:37.000,261,10981396,14005,0,1758155016,12996.807762389995,36.69276551999792,53364.93729264 2025-09-18,00:23:38.000,261,10981380,14165,0,1758155017,12996.787553459995,36.63637248000305,53364.89536992 2025-09-18,00:23:39.000,261,10981379,13965,0,1758155018,12996.827971319995,36.601126829998975,53364.82549872 2025-09-18,00:23:40.000,261,10981358,14045,0,1758155019,12996.767344529995,36.601126829998975,53364.84646008 2025-09-18,00:23:41.000,261,10981398,14005,0,1758155020,12996.75387190999,36.53768466000474,53364.80453736001 2025-09-18,00:23:42.000,261,10981368,14245,0,1758155021,12996.75387190999,36.5799794400009,53364.81152448001 2025-09-18,00:23:43.000,261,10981404,13925,0,1758155022,12996.82123501,36.53063552999811,53364.72069192 2025-09-18,00:23:44.000,261,10981370,14285,0,1758155023,12996.79428976999,36.52358639999875,53364.790563120005 2025-09-18,00:23:45.000,261,10981410,14165,0,1758155024,12996.86165287,36.51653726999939,53364.71370480001 2025-09-18,00:23:46.000,261,10981321,14205,0,1758155025,12996.868389179996,36.5799794400009,53364.6787692 2025-09-18,00:23:47.000,261,10981392,13885,0,1758155026,12996.888598109996,36.601126829998975,53364.6787692 2025-09-18,00:23:48.000,261,10981396,14085,0,1758155027,12996.94248859,36.608175959998334,53364.62985936 2025-09-18,00:23:49.000,261,10981349,13885,0,1758155028,12996.955961209991,36.608175959998334,53364.62985936 2025-09-18,00:23:50.000,261,10981396,13965,0,1758155029,12996.996379069991,36.62227422000433,53364.59492376001 2025-09-18,00:23:51.000,261,10981369,14005,0,1758155030,12996.996379069991,36.643421610002406,53364.53203968 2025-09-18,00:23:52.000,261,10981367,14165,0,1758155031,12997.030060619996,36.67161812999984,53364.47614272001 2025-09-18,00:23:53.000,261,10981350,13885,0,1758155032,12997.077214789992,36.6786672599992,53364.44120712 2025-09-18,00:23:54.000,261,10981381,13965,0,1758155033,12997.077214789992,36.66456900000048,53364.406271520005 2025-09-18,00:23:55.000,261,10981329,13965,0,1758155034,12997.104160030001,36.71391291000327,53364.39928440001 2025-09-18,00:23:56.000,261,10981358,13965,0,1758155035,12997.117632649992,36.71391291000327,53364.39928440001 2025-09-18,00:23:57.000,261,10981382,13925,0,1758155036,12997.117632649992,36.706863780003914,53364.35037456001 2025-09-18,00:23:58.000,261,10981367,13805,0,1758155037,12997.110896339997,36.74210943000071,53364.32242608 2025-09-18,00:23:59.000,261,10981350,14165,0,1758155038,12997.137841579992,36.72801117000199,53364.406271520005 2025-09-18,00:24:00.000,261,10981371,13925,0,1758155039,12997.077214789992,36.74915856000007,53364.357361680006 2025-09-18,00:24:01.000,261,10981372,14085,0,1758155040,12997.077214789992,36.699814650004555,53364.37133592 2025-09-18,00:24:02.000,261,10981364,14245,0,1758155041,12997.090687409996,36.73506030000135,53364.336400320004 2025-09-18,00:24:03.000,261,10981348,14085,0,1758155042,12997.063742170001,36.74210943000071,53364.30845184001 2025-09-18,00:24:04.000,261,10981365,13965,0,1758155043,12997.057005859991,36.699814650004555,53364.32941320001 2025-09-18,00:24:05.000,261,10981369,13925,0,1758155044,12997.063742170001,36.74915856000007,53364.25954200001 2025-09-18,00:24:06.000,261,10981359,13885,0,1758155045,12997.070478479996,36.699814650004555,53364.2944776 2025-09-18,00:24:07.000,261,10981371,14085,0,1758155046,12996.989642759996,36.74915856000007,53364.30845184001 2025-09-18,00:24:08.000,261,10981352,13885,0,1758155047,12996.989642759996,36.78440421000414,53364.3643488 2025-09-18,00:24:09.000,261,10981357,14205,0,1758155048,12997.003115380001,36.826698990000295,53364.32941320001 2025-09-18,00:24:10.000,261,10981356,13805,0,1758155049,12996.955961209991,36.80555160000222,53364.3643488 2025-09-18,00:24:11.000,261,10981353,13885,0,1758155050,12997.009851689996,36.75620768999943,53364.32941320001 2025-09-18,00:24:12.000,261,10981356,13965,0,1758155051,12996.976170139991,36.77735508000478,53364.357361680006 2025-09-18,00:24:13.000,261,10981365,13885,0,1758155052,12997.030060619996,36.77735508000478,53364.30146472001 2025-09-18,00:24:14.000,261,10981347,13885,0,1758155053,12996.96269752,36.73506030000135,53364.25954200001 2025-09-18,00:24:15.000,261,10981385,14045,0,1758155054,12996.976170139991,36.72801117000199,53364.287490480005 2025-09-18,00:24:16.000,261,10981381,13845,0,1758155055,12996.98290645,36.72801117000199,53364.30146472001 2025-09-18,00:24:17.000,261,10981348,14085,0,1758155056,12997.009851689996,36.63637248000305,53364.1547352 2025-09-18,00:24:18.000,261,10981356,14165,0,1758155057,12997.016587999991,36.650470740001765,53364.25255488 2025-09-18,00:24:19.000,261,10981358,14165,0,1758155058,12996.955961209991,36.601126829998975,53364.238580640005 2025-09-18,00:24:20.000,261,10981363,13965,0,1758155059,12996.98290645,36.601126829998975,53364.32242608 2025-09-18,00:24:21.000,261,10981378,13885,0,1758155060,12997.009851689996,36.57293031000154,53364.26652912 2025-09-18,00:24:22.000,261,10981371,13805,0,1758155061,12997.030060619996,36.5799794400009,53364.27351624 2025-09-18,00:24:23.000,261,10981342,14205,0,1758155062,12997.036796929991,36.53063552999811,53364.30146472001 2025-09-18,00:24:24.000,261,10981366,14165,0,1758155063,12997.117632649992,36.49538988000131,53364.30845184001 2025-09-18,00:24:25.000,261,10981364,14085,0,1758155064,12997.151314199997,36.467193360003876,53364.35037456001 2025-09-18,00:24:26.000,261,10981355,14165,0,1758155065,12997.225413610002,36.43899683999916,53364.35037456001 2025-09-18,00:24:27.000,261,10981339,14165,0,1758155066,12997.232149919997,36.39670206000301,53364.31543896 2025-09-18,00:24:28.000,261,10981378,14045,0,1758155067,12997.353403499998,36.39670206000301,53364.27351624 2025-09-18,00:24:29.000,261,10981457,14045,0,1758155068,12997.339930879993,36.417849450001086,53364.32941320001 2025-09-18,00:24:30.000,261,10981376,13845,0,1758155069,12997.400557669993,36.35440727999958,53364.37832304001 2025-09-18,00:24:31.000,261,10981355,14205,0,1758155070,12997.440975529993,36.38260380000429,53364.39229728 2025-09-18,00:24:32.000,261,10981349,13925,0,1758155071,12997.562229109993,36.35440727999958,53364.357361680006 2025-09-18,00:24:33.000,261,10981396,14205,0,1758155072,12997.616119589999,36.375554669997655,53364.34338744 2025-09-18,00:24:34.000,261,10981383,14125,0,1758155073,12997.703691619994,36.424898580000445,53364.42723288001 2025-09-18,00:24:35.000,261,10981330,13965,0,1758155074,12997.75084578999,36.417849450001086,53364.41325864 2025-09-18,00:24:36.000,261,10981399,13965,0,1758155075,12997.79799996,36.460144230004516,53364.44819424001 2025-09-18,00:24:37.000,261,10981344,13925,0,1758155076,12997.885571989995,36.460144230004516,53364.39928440001 2025-09-18,00:24:38.000,261,10981334,13925,0,1758155077,12997.93272615999,36.50243901000067,53364.406271520005 2025-09-18,00:24:39.000,261,10981387,14005,0,1758155078,12997.97314401999,36.5447337900041,53364.455181360005 2025-09-18,00:24:40.000,261,10981401,14125,0,1758155079,12998.03377080999,36.58702857000026,53364.39229728 2025-09-18,00:24:41.000,261,10981383,14085,0,1758155080,12998.087661289996,36.58702857000026,53364.46216848 2025-09-18,00:24:42.000,261,10981367,13845,0,1758155081,12998.107870219996,36.608175959998334,53364.46915560001 2025-09-18,00:24:43.000,261,10981345,13925,0,1758155082,12998.107870219996,36.657519870001124,53364.49011696 2025-09-18,00:24:44.000,261,10981351,13965,0,1758155083,12998.1617607,36.657519870001124,53364.46216848 2025-09-18,00:24:45.000,261,10981373,13885,0,1758155084,12998.175233319991,36.699814650004555,53364.51806544001 2025-09-18,00:24:46.000,261,10981346,14165,0,1758155085,12998.128079149996,36.72096204000263,53364.49011696 2025-09-18,00:24:47.000,261,10981357,14005,0,1758155086,12998.175233319991,36.71391291000327,53364.573962400005 2025-09-18,00:24:48.000,261,10981389,14005,0,1758155087,12998.18196963,36.74915856000007,53364.63684648001 2025-09-18,00:24:49.000,261,10981344,13925,0,1758155088,12998.155024389991,36.78440421000414,53364.56697528001 2025-09-18,00:24:50.000,261,10981337,13685,0,1758155089,12998.134815459991,36.74210943000071,53364.58094952 2025-09-18,00:24:51.000,261,10981350,13805,0,1758155090,12998.10113391,36.74210943000071,53364.58094952 2025-09-18,00:24:52.000,261,10981397,14085,0,1758155091,12998.08092498,36.72801117000199,53364.60191088 2025-09-18,00:24:53.000,261,10981363,13845,0,1758155092,12998.047243429995,36.69276551999792,53364.56697528001 2025-09-18,00:24:54.000,261,10981376,13805,0,1758155093,12998.027034499995,36.6786672599992,53364.63684648001 2025-09-18,00:24:55.000,261,10981342,14045,0,1758155094,12997.97988033,36.62932335000369,53364.60191088 2025-09-18,00:24:56.000,261,10981338,14005,0,1758155095,12997.99335294999,36.594077699999616,53364.61588512001 2025-09-18,00:24:57.000,261,10981352,13805,0,1758155096,12997.925989849995,36.52358639999875,53364.622872240005 2025-09-18,00:24:58.000,261,10981364,13725,0,1758155097,12997.91925354,36.52358639999875,53364.65780784 2025-09-18,00:24:59.000,261,10981332,13925,0,1758155098,12997.905780919995,36.467193360003876,53364.63684648001 2025-09-18,00:25:00.000,261,10981362,13805,0,1758155099,12997.87883568,36.40375119000237,53364.61588512001 2025-09-18,00:25:01.000,261,10981364,13885,0,1758155100,12997.905780919995,36.368505539998296,53364.65082072 2025-09-18,00:25:02.000,261,10981385,14125,0,1758155101,12997.91251722999,36.3332598900015,53364.69973056 2025-09-18,00:25:03.000,261,10981409,14085,0,1758155102,12997.89230829999,36.26981771999999,53364.6787692 2025-09-18,00:25:04.000,261,10981314,14005,0,1758155103,12997.925989849995,36.241621200002555,53364.72069192 2025-09-18,00:25:05.000,261,10981348,13885,0,1758155104,12997.9596714,36.241621200002555,53364.70671768 2025-09-18,00:25:06.000,261,10981397,13765,0,1758155105,12997.93272615999,36.21342467999784,53364.71370480001 2025-09-18,00:25:07.000,261,10981364,13845,0,1758155106,12998.006825569995,36.13588425000489,53364.6787692 2025-09-18,00:25:08.000,261,10981365,14005,0,1758155107,12997.99335294999,36.14998251000361,53364.72767904 2025-09-18,00:25:09.000,261,10981375,14125,0,1758155108,12998.027034499995,36.14293338000425,53364.71370480001 2025-09-18,00:25:10.000,261,10981378,14085,0,1758155109,12998.04050712,36.09358947000146,53364.75562752 2025-09-18,00:25:11.000,261,10981355,14005,0,1758155110,12998.027034499995,36.13588425000489,53364.70671768 2025-09-18,00:25:12.000,261,10981375,13965,0,1758155111,12998.107870219996,36.11473685999954,53364.77658888 2025-09-18,00:25:13.000,261,10981309,14245,0,1758155112,12998.155024389991,36.13588425000489,53364.78357600001 2025-09-18,00:25:14.000,261,10981390,13925,0,1758155113,12998.1617607,36.11473685999954,53364.75562752 2025-09-18,00:25:15.000,261,10981395,13925,0,1758155114,12998.18196963,36.11473685999954,53364.7486404 2025-09-18,00:25:16.000,261,10981440,13885,0,1758155115,12998.229123799996,36.11473685999954,53364.70671768 2025-09-18,00:25:17.000,261,10981380,14125,0,1758155116,12998.283014280001,36.1217859899989,53364.741653280005 2025-09-18,00:25:18.000,261,10981382,14005,0,1758155117,12998.296486899992,36.11473685999954,53364.76261464001 2025-09-18,00:25:19.000,261,10981378,14165,0,1758155118,12998.377322619992,36.16408077000233,53364.7486404 2025-09-18,00:25:20.000,261,10981362,13805,0,1758155119,12998.390795239997,36.17112990000169,53364.7486404 2025-09-18,00:25:21.000,261,10981390,14005,0,1758155120,12998.431213099997,36.17817903000105,53364.741653280005 2025-09-18,00:25:22.000,261,10981382,13725,0,1758155121,12998.471630959997,36.185228160000406,53364.75562752 2025-09-18,00:25:23.000,261,10981385,14285,0,1758155122,12998.505312510002,36.192277289999765,53364.79755024 2025-09-18,00:25:24.000,261,10981337,14085,0,1758155123,12998.538994059993,36.192277289999765,53364.76960176 2025-09-18,00:25:25.000,261,10981393,14045,0,1758155124,12998.572675609998,36.17112990000169,53364.741653280005 2025-09-18,00:25:26.000,261,10981356,13885,0,1758155125,12998.613093469998,36.248670330001914,53364.72069192 2025-09-18,00:25:27.000,261,10981364,13885,0,1758155126,12998.693929189998,36.248670330001914,53364.76261464001 2025-09-18,00:25:28.000,261,10981335,13925,0,1758155127,12998.741083359993,36.27686684999935,53364.75562752 2025-09-18,00:25:29.000,261,10981397,13965,0,1758155128,12998.761292289993,36.28391597999871,53364.741653280005 2025-09-18,00:25:30.000,261,10981325,14205,0,1758155129,12998.855600629999,36.25571946000127,53364.76960176 2025-09-18,00:25:31.000,261,10981351,14045,0,1758155130,12998.902754799994,36.298014240004704,53364.860434320006 2025-09-18,00:25:32.000,261,10981379,13805,0,1758155131,12998.97685421,36.30506337000406,53364.83248584001 2025-09-18,00:25:33.000,261,10981357,14165,0,1758155132,12999.05095361999,36.298014240004704,53364.81152448001 2025-09-18,00:25:34.000,261,10981328,14125,0,1758155133,12999.07789886,36.29096510999807,53364.83248584001 2025-09-18,00:25:35.000,261,10981394,13885,0,1758155134,12999.17220719999,36.32621076000214,53364.8883828 2025-09-18,00:25:36.000,261,10981367,14205,0,1758155135,12999.226097679995,36.35440727999958,53364.88139568001 2025-09-18,00:25:37.000,261,10981384,14005,0,1758155136,12999.32040602,36.32621076000214,53364.88139568001 2025-09-18,00:25:38.000,261,10981369,13845,0,1758155137,12999.354087569991,36.3332598900015,53364.91633128 2025-09-18,00:25:39.000,261,10981322,13885,0,1758155138,12999.441659600001,36.3332598900015,53364.95126688001 2025-09-18,00:25:40.000,261,10981324,13885,0,1758155139,12999.455132219991,36.3332598900015,53365.09799640001 2025-09-18,00:25:41.000,261,10981341,14005,0,1758155140,12999.522495320001,36.34030902000086,53365.028125200006 2025-09-18,00:25:42.000,261,10981350,14125,0,1758155141,12999.603331040002,36.368505539998296,53365.10498352 2025-09-18,00:25:43.000,261,10981328,14005,0,1758155142,12999.657221519992,36.34735815000022,53365.03511232 2025-09-18,00:25:44.000,261,10981332,13885,0,1758155143,12999.697639379992,36.375554669997655,53365.04908656001 2025-09-18,00:25:45.000,261,10981387,13885,0,1758155144,12999.731320929997,36.29096510999807,53365.03511232 2025-09-18,00:25:46.000,261,10981382,13845,0,1758155145,12999.812156649998,36.34030902000086,53365.08402216 2025-09-18,00:25:47.000,261,10981351,13725,0,1758155146,12999.818892959993,36.30506337000406,53365.11895776001 2025-09-18,00:25:48.000,261,10981377,14245,0,1758155147,12999.906464989988,36.34735815000022,53365.09100928 2025-09-18,00:25:49.000,261,10981348,13885,0,1758155148,12999.967091779989,36.36145640999894,53365.16088048 2025-09-18,00:25:50.000,261,10981345,13805,0,1758155149,12999.987300709989,36.35440727999958,53365.132932 2025-09-18,00:25:51.000,261,10981376,13685,0,1758155150,13000.041191189994,36.3332598900015,53365.125944880005 2025-09-18,00:25:52.000,261,10981371,13925,0,1758155151,13000.020982259994,36.34735815000022,53365.18184184 2025-09-18,00:25:53.000,261,10981350,13885,0,1758155152,13000.081609049994,36.35440727999958,53365.22376456 2025-09-18,00:25:54.000,261,10981409,14085,0,1758155153,13000.122026909994,36.31916163000278,53365.23773880001 2025-09-18,00:25:55.000,261,10981427,13645,0,1758155154,13000.162444769994,36.31916163000278,53365.28664864001 2025-09-18,00:25:56.000,261,10981343,13765,0,1758155155,13000.162444769994,36.25571946000127,53365.28664864001 2025-09-18,00:25:57.000,261,10981334,14205,0,1758155156,13000.142235839994,36.28391597999871,53365.26568728001 2025-09-18,00:25:58.000,261,10981357,13725,0,1758155157,13000.14897214999,36.29096510999807,53365.31459712001 2025-09-18,00:25:59.000,261,10981336,13725,0,1758155158,13000.16918107999,36.234572070003196,53365.342545600004 2025-09-18,00:26:00.000,261,10981392,13645,0,1758155159,13000.182653699994,36.22752294000384,53365.3774812 2025-09-18,00:26:01.000,261,10981361,14085,0,1758155160,13000.20959893999,36.206375549998484,53365.41940392 2025-09-18,00:26:02.000,261,10981360,13885,0,1758155161,13000.20959893999,36.206375549998484,53365.47530088001 2025-09-18,00:26:03.000,261,10981381,13885,0,1758155162,13000.202862629994,36.15703164000297,53365.461326640005 2025-09-18,00:26:04.000,261,10981365,13965,0,1758155163,13000.23654418,36.15703164000297,53365.461326640005 2025-09-18,00:26:05.000,261,10981393,13965,0,1758155164,13000.223071559994,36.16408077000233,53365.47530088001 2025-09-18,00:26:06.000,261,10981378,14085,0,1758155165,13000.19612632,36.13588425000489,53365.461326640005 2025-09-18,00:26:07.000,261,10981356,13925,0,1758155166,13000.182653699994,36.072442080003384,53365.510236480004 2025-09-18,00:26:08.000,261,10981385,13965,0,1758155167,13000.182653699994,36.09358947000146,53365.48228800001 2025-09-18,00:26:09.000,261,10981353,14085,0,1758155168,13000.21633525,36.07949121000274,53365.43337816001 2025-09-18,00:26:10.000,261,10981385,13805,0,1758155169,13000.162444769994,36.04424555999867,53365.48927512 2025-09-18,00:26:11.000,261,10981438,13925,0,1758155170,13000.162444769994,36.05129468999803,53365.50324936001 2025-09-18,00:26:12.000,261,10981376,13965,0,1758155171,13000.16918107999,36.023098170000594,53365.48228800001 2025-09-18,00:26:13.000,261,10981333,13925,0,1758155172,13000.175917389999,36.008999910001876,53365.42639104 2025-09-18,00:26:14.000,261,10981365,13765,0,1758155173,13000.155708459999,36.03014729999995,53365.43337816001 2025-09-18,00:26:15.000,261,10981349,14005,0,1758155174,13000.155708459999,36.05129468999803,53365.43337816001 2025-09-18,00:26:16.000,261,10981346,13885,0,1758155175,13000.175917389999,36.0865403400021,53365.49626224 2025-09-18,00:26:17.000,261,10981359,14045,0,1758155176,13000.20959893999,36.07949121000274,53365.461326640005 2025-09-18,00:26:18.000,261,10981359,13925,0,1758155177,13000.175917389999,36.1217859899989,53365.45433952001 2025-09-18,00:26:19.000,261,10981390,13725,0,1758155178,13000.21633525,36.15703164000297,53365.461326640005 2025-09-18,00:26:20.000,261,10981326,14005,0,1758155179,13000.283698349995,36.15703164000297,53365.46831376 2025-09-18,00:26:21.000,261,10981383,14005,0,1758155180,13000.29043465999,36.17817903000105,53365.41940392 2025-09-18,00:26:22.000,261,10981342,13805,0,1758155181,13000.324116209995,36.206375549998484,53365.42639104 2025-09-18,00:26:23.000,261,10981306,13965,0,1758155182,13000.324116209995,36.25571946000127,53365.3774812 2025-09-18,00:26:24.000,261,10981343,13925,0,1758155183,13000.37127037999,36.29096510999807,53365.461326640005 2025-09-18,00:26:25.000,261,10981392,13965,0,1758155184,13000.384742999995,36.34030902000086,53365.461326640005 2025-09-18,00:26:26.000,261,10981391,13925,0,1758155185,13000.384742999995,36.39670206000301,53365.48228800001 2025-09-18,00:26:27.000,261,10981400,14085,0,1758155186,13000.43189716999,36.431947709999804,53365.461326640005 2025-09-18,00:26:28.000,261,10981360,13885,0,1758155187,13000.45210609999,36.481291620002594,53365.42639104 2025-09-18,00:26:29.000,261,10981380,13845,0,1758155188,13000.485787649995,36.52358639999875,53365.47530088001 2025-09-18,00:26:30.000,261,10981390,13725,0,1758155189,13000.47905134,36.5447337900041,53365.44036528 2025-09-18,00:26:31.000,261,10981378,14005,0,1758155190,13000.43863348,36.53768466000474,53365.44036528 2025-09-18,00:26:32.000,261,10981350,13805,0,1758155191,13000.49926027,36.58702857000026,53365.43337816001 2025-09-18,00:26:33.000,261,10981369,14085,0,1758155192,13000.49926027,36.62227422000433,53365.461326640005 2025-09-18,00:26:34.000,261,10981364,14005,0,1758155193,13000.505996579996,36.643421610002406,53365.50324936001 2025-09-18,00:26:35.000,261,10981339,13885,0,1758155194,13000.47905134,36.66456900000048,53365.42639104 2025-09-18,00:26:36.000,261,10981348,14245,0,1758155195,13000.485787649995,36.68571638999856,53365.46831376 2025-09-18,00:26:37.000,261,10981355,14085,0,1758155196,13000.43863348,36.68571638999856,53365.46831376 2025-09-18,00:26:38.000,261,10981348,13965,0,1758155197,13000.45210609999,36.66456900000048,53365.49626224 2025-09-18,00:26:39.000,261,10981319,14165,0,1758155198,13000.45210609999,36.72801117000199,53365.59408192 2025-09-18,00:26:40.000,261,10981290,13885,0,1758155199,13000.39821562,36.68571638999856,53365.531197840006 2025-09-18,00:26:41.000,261,10981361,13965,0,1758155200,13000.404951929995,36.650470740001765,53365.48927512 2025-09-18,00:26:42.000,261,10981345,14005,0,1758155201,13000.364534069995,36.61522508999769,53365.5172236 2025-09-18,00:26:43.000,261,10981362,13805,0,1758155202,13000.29717097,36.601126829998975,53365.54517208 2025-09-18,00:26:44.000,261,10981360,14085,0,1758155203,13000.27022572999,36.5799794400009,53365.5172236 2025-09-18,00:26:45.000,261,10981355,13885,0,1758155204,13000.23654418,36.53063552999811,53365.53818496 2025-09-18,00:26:46.000,261,10981352,13885,0,1758155205,13000.18939000999,36.48834075000195,53365.5172236 2025-09-18,00:26:47.000,261,10981390,13845,0,1758155206,13000.12876321999,36.417849450001086,53365.46831376 2025-09-18,00:26:48.000,261,10981352,13965,0,1758155207,13000.088345359989,36.40375119000237,53365.54517208 2025-09-18,00:26:49.000,261,10981332,14045,0,1758155208,13000.054663809999,36.375554669997655,53365.48927512 2025-09-18,00:26:50.000,261,10981291,13565,0,1758155209,12999.960355469993,36.38965293000365,53365.46831376 2025-09-18,00:26:51.000,261,10981401,14125,0,1758155210,12999.946882849988,36.31211250000342,53365.461326640005 2025-09-18,00:26:52.000,261,10981353,13885,0,1758155211,12999.886256059988,36.31211250000342,53365.4473524 2025-09-18,00:26:53.000,261,10981316,13885,0,1758155212,12999.859310819993,36.241621200002555,53365.412416800005 2025-09-18,00:26:54.000,261,10981344,14045,0,1758155213,12999.791947719998,36.27686684999935,53365.412416800005 2025-09-18,00:26:55.000,261,10981340,13845,0,1758155214,12999.778475099993,36.248670330001914,53365.461326640005 2025-09-18,00:26:56.000,261,10981376,13725,0,1758155215,12999.711111999997,36.25571946000127,53365.34953272 2025-09-18,00:26:57.000,261,10981348,13925,0,1758155216,12999.670694139997,36.26981771999999,53365.39145544 2025-09-18,00:26:58.000,261,10981371,14125,0,1758155217,12999.637012589992,36.27686684999935,53365.44036528 2025-09-18,00:26:59.000,261,10981376,13925,0,1758155218,12999.603331040002,36.28391597999871,53365.412416800005 2025-09-18,00:27:00.000,261,10981344,13805,0,1758155219,12999.583122110002,36.30506337000406,53365.412416800005 2025-09-18,00:27:01.000,261,10981361,13965,0,1758155220,12999.549440559997,36.29096510999807,53365.28664864001 2025-09-18,00:27:02.000,261,10981329,13725,0,1758155221,12999.502286390001,36.30506337000406,53365.2726744 2025-09-18,00:27:03.000,261,10981342,13765,0,1758155222,12999.441659600001,36.38965293000365,53365.34953272 2025-09-18,00:27:04.000,261,10981378,13965,0,1758155223,12999.434923289991,36.39670206000301,53365.31459712001 2025-09-18,00:27:05.000,261,10981356,13765,0,1758155224,12999.40124174,36.417849450001086,53365.26568728001 2025-09-18,00:27:06.000,261,10981380,13925,0,1758155225,12999.374296499991,36.43899683999916,53365.30761000001 2025-09-18,00:27:07.000,261,10981333,14005,0,1758155226,12999.327142329996,36.43899683999916,53365.22376456 2025-09-18,00:27:08.000,261,10981319,14125,0,1758155227,12999.31366970999,36.481291620002594,53365.23773880001 2025-09-18,00:27:09.000,261,10981356,14325,0,1758155228,12999.27998816,36.45309509999788,53365.244725920005 2025-09-18,00:27:10.000,261,10981321,14005,0,1758155229,12999.23283398999,36.45309509999788,53365.174854720004 2025-09-18,00:27:11.000,261,10981347,14165,0,1758155230,12999.25304291999,36.467193360003876,53365.16088048 2025-09-18,00:27:12.000,261,10981330,13885,0,1758155231,12999.25977923,36.50948814000003,53365.21677744001 2025-09-18,00:27:13.000,261,10981311,13925,0,1758155232,12999.21262505999,36.52358639999875,53365.14690624001 2025-09-18,00:27:14.000,261,10981390,13965,0,1758155233,12999.185679819995,36.51653726999939,53365.15389336 2025-09-18,00:27:15.000,261,10981336,14045,0,1758155234,12999.23283398999,36.55178292000346,53365.13991912001 2025-09-18,00:27:16.000,261,10981302,14005,0,1758155235,12999.145261959995,36.55883205000282,53365.05607368 2025-09-18,00:27:17.000,261,10981382,13925,0,1758155236,12999.15199826999,36.55178292000346,53365.07004792001 2025-09-18,00:27:18.000,261,10981363,13965,0,1758155237,12999.15199826999,36.58702857000026,53365.09100928 2025-09-18,00:27:19.000,261,10981402,13725,0,1758155238,12999.13852565,36.5447337900041,53365.04908656001 2025-09-18,00:27:20.000,261,10981336,13725,0,1758155239,12999.17894351,36.608175959998334,53365.10498352 2025-09-18,00:27:21.000,261,10981329,13885,0,1758155240,12999.205888749995,36.61522508999769,53365.09799640001 2025-09-18,00:27:22.000,261,10981342,13725,0,1758155241,12999.17220719999,36.56588118000218,53365.03511232 2025-09-18,00:27:23.000,261,10981373,13565,0,1758155242,12999.17220719999,36.56588118000218,53365.07004792001 2025-09-18,00:27:24.000,261,10981365,13765,0,1758155243,12999.19915244,36.601126829998975,53365.04908656001 2025-09-18,00:27:25.000,261,10981403,14005,0,1758155244,12999.19241612999,36.63637248000305,53365.007163840004 2025-09-18,00:27:26.000,261,10981393,13685,0,1758155245,12999.17894351,36.643421610002406,53365.028125200006 2025-09-18,00:27:27.000,261,10981366,13845,0,1758155246,12999.205888749995,36.66456900000048,53364.95126688001 2025-09-18,00:27:28.000,261,10981367,14005,0,1758155247,12999.19915244,36.66456900000048,53364.93729264 2025-09-18,00:27:29.000,261,10981349,13725,0,1758155248,12999.185679819995,36.69276551999792,53364.9931896 2025-09-18,00:27:30.000,261,10981360,13645,0,1758155249,12999.17894351,36.699814650004555,53364.89536992 2025-09-18,00:27:31.000,261,10981330,14085,0,1758155250,12999.13852565,36.706863780003914,53364.86742144 2025-09-18,00:27:32.000,261,10981326,13765,0,1758155251,12999.165470889995,36.71391291000327,53364.8883828 2025-09-18,00:27:33.000,261,10981348,13925,0,1758155252,12999.09810779,36.72096204000263,53364.860434320006 2025-09-18,00:27:34.000,261,10981381,13885,0,1758155253,12999.11831672,36.76325681999879,53364.89536992 2025-09-18,00:27:35.000,261,10981334,14045,0,1758155254,12999.11158040999,36.74210943000071,53364.8185116 2025-09-18,00:27:36.000,261,10981370,14005,0,1758155255,12999.11831672,36.77735508000478,53364.82549872 2025-09-18,00:27:37.000,261,10981297,13885,0,1758155256,12999.044217309995,36.75620768999943,53364.8185116 2025-09-18,00:27:38.000,261,10981356,13685,0,1758155257,12999.07789886,36.72801117000199,53364.79755024 2025-09-18,00:27:39.000,261,10981355,13685,0,1758155258,12999.044217309995,36.74210943000071,53364.83248584001 2025-09-18,00:27:40.000,261,10981357,13885,0,1758155259,12999.024008379994,36.770305949998146,53364.83248584001 2025-09-18,00:27:41.000,261,10981308,13805,0,1758155260,12998.956645279999,36.71391291000327,53364.76960176 2025-09-18,00:27:42.000,261,10981332,13845,0,1758155261,12998.97685421,36.68571638999856,53364.70671768 2025-09-18,00:27:43.000,261,10981349,14045,0,1758155262,12998.94990896999,36.706863780003914,53364.75562752 2025-09-18,00:27:44.000,261,10981387,13565,0,1758155263,12998.956645279999,36.69276551999792,53364.78357600001 2025-09-18,00:27:45.000,261,10981351,14045,0,1758155264,12998.902754799994,36.69276551999792,53364.692743440006 2025-09-18,00:27:46.000,261,10981358,14085,0,1758155265,12998.896018489999,36.699814650004555,53364.692743440006 2025-09-18,00:27:47.000,261,10981318,13845,0,1758155266,12998.842128009994,36.69276551999792,53364.58094952 2025-09-18,00:27:48.000,261,10981354,14005,0,1758155267,12998.835391699999,36.6786672599992,53364.6787692 2025-09-18,00:27:49.000,261,10981385,13885,0,1758155268,12998.768028599989,36.63637248000305,53364.63684648001 2025-09-18,00:27:50.000,261,10981363,13845,0,1758155269,12998.774764909998,36.69276551999792,53364.622872240005 2025-09-18,00:27:51.000,261,10981345,13925,0,1758155270,12998.774764909998,36.699814650004555,53364.58094952 2025-09-18,00:27:52.000,261,10981342,13845,0,1758155271,12998.741083359993,36.68571638999856,53364.525052560006 2025-09-18,00:27:53.000,261,10981328,14045,0,1758155272,12998.727610739988,36.69276551999792,53364.49710408001 2025-09-18,00:27:54.000,261,10981372,14045,0,1758155273,12998.714138119998,36.69276551999792,53364.49710408001 2025-09-18,00:27:55.000,261,10981341,13845,0,1758155274,12998.741083359993,36.73506030000135,53364.48312984 2025-09-18,00:27:56.000,261,10981298,13925,0,1758155275,12998.720874429993,36.74915856000007,53364.504091200004 2025-09-18,00:27:57.000,261,10981365,13965,0,1758155276,12998.720874429993,36.76325681999879,53364.46915560001 2025-09-18,00:27:58.000,261,10981349,13925,0,1758155277,12998.707401809988,36.74915856000007,53364.51806544001 2025-09-18,00:27:59.000,261,10981343,13805,0,1758155278,12998.774764909998,36.78440421000414,53364.504091200004 2025-09-18,00:28:00.000,261,10981375,13925,0,1758155279,12998.754555979998,36.81260073000158,53364.44120712 2025-09-18,00:28:01.000,261,10981357,13885,0,1758155280,12998.747819669989,36.80555160000222,53364.43422 2025-09-18,00:28:02.000,261,10981413,13805,0,1758155281,12998.707401809988,36.819649860000936,53364.455181360005 2025-09-18,00:28:03.000,261,10981325,13805,0,1758155282,12998.734347049998,36.833748119999655,53364.48312984 2025-09-18,00:28:04.000,261,10981326,13845,0,1758155283,12998.653511329998,36.819649860000936,53364.54601392001 2025-09-18,00:28:05.000,261,10981374,13845,0,1758155284,12998.646775019988,36.85489550999773,53364.51107832 2025-09-18,00:28:06.000,261,10981396,13965,0,1758155285,12998.673720259998,36.819649860000936,53364.49011696 2025-09-18,00:28:07.000,261,10981359,13885,0,1758155286,12998.707401809988,36.826698990000295,53364.47614272001 2025-09-18,00:28:08.000,261,10981360,13965,0,1758155287,12998.693929189998,36.833748119999655,53364.43422 2025-09-18,00:28:09.000,261,10981400,13725,0,1758155288,12998.700665499993,36.868993770003726,53364.44819424001 2025-09-18,00:28:10.000,261,10981340,13805,0,1758155289,12998.700665499993,36.868993770003726,53364.47614272001 2025-09-18,00:28:11.000,261,10981334,14085,0,1758155290,12998.747819669989,36.833748119999655,53364.43422 2025-09-18,00:28:12.000,261,10981363,13885,0,1758155291,12998.741083359993,36.819649860000936,53364.42723288001 2025-09-18,00:28:13.000,261,10981346,14205,0,1758155292,12998.747819669989,36.819649860000936,53364.39928440001 2025-09-18,00:28:14.000,261,10981390,14005,0,1758155293,12998.741083359993,36.826698990000295,53364.47614272001 2025-09-18,00:28:15.000,261,10981381,13765,0,1758155294,12998.781501219994,36.826698990000295,53364.44819424001 2025-09-18,00:28:16.000,261,10981368,13845,0,1758155295,12998.808446459989,36.86194464000437,53364.47614272001 2025-09-18,00:28:17.000,261,10981387,13885,0,1758155296,12998.801710149994,36.90423942000052,53364.504091200004 2025-09-18,00:28:18.000,261,10981340,13925,0,1758155297,12998.794973839998,36.9253868099986,53364.51806544001 2025-09-18,00:28:19.000,261,10981373,13765,0,1758155298,12998.835391699999,36.93243593999796,53364.42723288001 2025-09-18,00:28:20.000,261,10981399,13885,0,1758155299,12998.842128009994,36.93243593999796,53364.49710408001 2025-09-18,00:28:21.000,261,10981332,13805,0,1758155300,12998.862336939994,36.96063246000267,53364.44120712 2025-09-18,00:28:22.000,261,10981344,13925,0,1758155301,12998.882545869994,36.939485070004594,53364.42723288001 2025-09-18,00:28:23.000,261,10981378,14085,0,1758155302,12998.88928217999,36.95358333000331,53364.455181360005 2025-09-18,00:28:24.000,261,10981346,13885,0,1758155303,12998.922963729994,36.96063246000267,53364.455181360005 2025-09-18,00:28:25.000,261,10981328,13765,0,1758155304,12998.94990896999,36.97473072000139,53364.455181360005 2025-09-18,00:28:26.000,261,10981323,13605,0,1758155305,12998.936436349999,36.939485070004594,53364.46915560001 2025-09-18,00:28:27.000,261,10981337,14045,0,1758155306,12998.963381589994,36.93243593999796,53364.49011696 2025-09-18,00:28:28.000,261,10981353,14085,0,1758155307,12998.94990896999,36.93243593999796,53364.47614272001 2025-09-18,00:28:29.000,261,10981308,13805,0,1758155308,12999.01053575999,36.96768159000203,53364.48312984 2025-09-18,00:28:30.000,261,10981360,13765,0,1758155309,12998.99032682999,36.93243593999796,53364.42024576 2025-09-18,00:28:31.000,261,10981338,14005,0,1758155310,12999.024008379994,36.96063246000267,53364.504091200004 2025-09-18,00:28:32.000,261,10981374,13965,0,1758155311,12999.07116254999,36.96063246000267,53364.48312984 2025-09-18,00:28:33.000,261,10981348,13965,0,1758155312,12999.07789886,36.96063246000267,53364.42723288001 2025-09-18,00:28:34.000,261,10981363,13885,0,1758155313,12999.145261959995,36.94653420000395,53364.455181360005 2025-09-18,00:28:35.000,261,10981390,13925,0,1758155314,12999.17894351,36.91128854999988,53364.49710408001 2025-09-18,00:28:36.000,261,10981350,13805,0,1758155315,12999.19241612999,36.9253868099986,53364.49710408001 2025-09-18,00:28:37.000,261,10981392,13965,0,1758155316,12999.21262505999,36.876042900003085,53364.406271520005 2025-09-18,00:28:38.000,261,10981390,13845,0,1758155317,12999.25977923,36.9253868099986,53364.44819424001 2025-09-18,00:28:39.000,261,10981366,14005,0,1758155318,12999.327142329996,36.93243593999796,53364.49710408001 2025-09-18,00:28:40.000,261,10981397,13725,0,1758155319,12999.374296499991,36.91128854999988,53364.46915560001 2025-09-18,00:28:41.000,261,10981349,13965,0,1758155320,12999.428186979996,36.94653420000395,53364.525052560006 2025-09-18,00:28:42.000,261,10981426,13725,0,1758155321,12999.475341149991,36.91128854999988,53364.51107832 2025-09-18,00:28:43.000,261,10981384,14005,0,1758155322,12999.502286390001,36.93243593999796,53364.5390268 2025-09-18,00:28:44.000,261,10981397,13885,0,1758155323,12999.529231629997,36.96063246000267,53364.51806544001 2025-09-18,00:28:45.000,261,10981376,13645,0,1758155324,12999.535967939992,36.98882898000011,53364.525052560006 2025-09-18,00:28:46.000,261,10981348,13845,0,1758155325,12999.556176869992,36.96768159000203,53364.46915560001 2025-09-18,00:28:47.000,261,10981382,13925,0,1758155326,12999.562913180001,36.97473072000139,53364.55998816 2025-09-18,00:28:48.000,261,10981434,13805,0,1758155327,12999.562913180001,37.01702550000482,53364.53203968 2025-09-18,00:28:49.000,261,10981400,13885,0,1758155328,12999.576385799992,36.98882898000011,53364.5390268 2025-09-18,00:28:50.000,261,10981333,13605,0,1758155329,12999.556176869992,37.009976369998185,53364.53203968 2025-09-18,00:28:51.000,261,10981376,13725,0,1758155330,12999.596594729992,37.02407463000418,53364.573962400005 2025-09-18,00:28:52.000,261,10981391,13885,0,1758155331,12999.603331040002,37.052271150001616,53364.525052560006 2025-09-18,00:28:53.000,261,10981402,13885,0,1758155332,12999.583122110002,37.0381728900029,53364.54601392001 2025-09-18,00:28:54.000,261,10981391,13805,0,1758155333,12999.589858419997,37.08046766999905,53364.622872240005 2025-09-18,00:28:55.000,261,10981353,13405,0,1758155334,12999.616803659992,37.09456592999777,53364.58094952 2025-09-18,00:28:56.000,261,10981385,13925,0,1758155335,12999.589858419997,37.09456592999777,53364.573962400005 2025-09-18,00:28:57.000,261,10981396,13725,0,1758155336,12999.623539970002,37.12981158000184,53364.62985936 2025-09-18,00:28:58.000,261,10981370,13965,0,1758155337,12999.583122110002,37.16505722999864,53364.622872240005 2025-09-18,00:28:59.000,261,10981384,13925,0,1758155338,12999.589858419997,37.16505722999864,53364.68575632001 2025-09-18,00:29:00.000,261,10981331,13725,0,1758155339,12999.583122110002,37.15095896999992,53364.68575632001 2025-09-18,00:29:01.000,261,10981407,13685,0,1758155340,12999.643748900002,37.09456592999777,53364.69973056 2025-09-18,00:29:02.000,261,10981356,14085,0,1758155341,12999.610067349997,37.08046766999905,53364.6787692 2025-09-18,00:29:03.000,261,10981335,13925,0,1758155342,12999.630276279997,37.059320280000975,53364.68575632001 2025-09-18,00:29:04.000,261,10981368,13765,0,1758155343,12999.610067349997,37.066369410000334,53364.70671768 2025-09-18,00:29:05.000,261,10981352,13485,0,1758155344,12999.650485209997,37.052271150001616,53364.65082072 2025-09-18,00:29:06.000,261,10981345,13685,0,1758155345,12999.657221519992,37.01702550000482,53364.70671768 2025-09-18,00:29:07.000,261,10981390,13925,0,1758155346,12999.684166760002,36.98177985000075,53364.71370480001 2025-09-18,00:29:08.000,261,10981360,13645,0,1758155347,12999.670694139997,36.96063246000267,53364.741653280005 2025-09-18,00:29:09.000,261,10981383,13605,0,1758155348,12999.684166760002,36.91128854999988,53364.671782080004 2025-09-18,00:29:10.000,261,10981345,13725,0,1758155349,12999.717848309992,36.9253868099986,53364.72069192 2025-09-18,00:29:11.000,261,10981401,13725,0,1758155350,12999.751529859997,36.90423942000052,53364.75562752 2025-09-18,00:29:12.000,261,10981383,13405,0,1758155351,12999.785211410002,36.890141160001804,53364.73466616001 2025-09-18,00:29:13.000,261,10981386,13845,0,1758155352,12999.791947719998,36.890141160001804,53364.7486404 2025-09-18,00:29:14.000,261,10981355,13605,0,1758155353,12999.825629270003,36.890141160001804,53364.76960176 2025-09-18,00:29:15.000,261,10981310,13405,0,1758155354,12999.832365579998,36.876042900003085,53364.7486404 2025-09-18,00:29:16.000,261,10981368,14085,0,1758155355,12999.852574509998,36.79850247000286,53364.7486404 2025-09-18,00:29:17.000,261,10981327,13885,0,1758155356,12999.866047129988,36.81260073000158,53364.75562752 2025-09-18,00:29:18.000,261,10981369,13765,0,1758155357,12999.886256059988,36.840797249999014,53364.790563120005 2025-09-18,00:29:19.000,261,10981352,13765,0,1758155358,12999.926673919988,36.86194464000437,53364.76960176 2025-09-18,00:29:20.000,261,10981312,13845,0,1758155359,12999.926673919988,36.876042900003085,53364.80453736001 2025-09-18,00:29:21.000,261,10981390,13885,0,1758155360,12999.960355469993,36.883092030002445,53364.741653280005 2025-09-18,00:29:22.000,261,10981380,13725,0,1758155361,12999.973828089998,36.86194464000437,53364.741653280005 2025-09-18,00:29:23.000,261,10981382,13925,0,1758155362,12999.967091779989,36.90423942000052,53364.76960176 2025-09-18,00:29:24.000,261,10981319,13845,0,1758155363,12999.967091779989,36.93243593999796,53364.671782080004 2025-09-18,00:29:25.000,261,10981332,13445,0,1758155364,12999.994037019998,36.93243593999796,53364.75562752 2025-09-18,00:29:26.000,261,10981413,13765,0,1758155365,12999.973828089998,36.939485070004594,53364.7486404 2025-09-18,00:29:27.000,261,10981368,13845,0,1758155366,12999.933410229998,36.97473072000139,53364.7486404 2025-09-18,00:29:28.000,261,10981383,13565,0,1758155367,12999.933410229998,36.99587810999947,53364.741653280005 2025-09-18,00:29:29.000,261,10981362,13445,0,1758155368,12999.886256059988,37.01702550000482,53364.82549872 2025-09-18,00:29:30.000,261,10981294,13605,0,1758155369,12999.866047129988,37.04522202000226,53364.81152448001 2025-09-18,00:29:31.000,261,10981306,13845,0,1758155370,12999.805420340002,37.02407463000418,53364.79755024 2025-09-18,00:29:32.000,261,10981346,13725,0,1758155371,12999.785211410002,37.052271150001616,53364.839472960004 2025-09-18,00:29:33.000,261,10981355,13605,0,1758155372,12999.751529859997,37.04522202000226,53364.76261464001 2025-09-18,00:29:34.000,261,10981377,14125,0,1758155373,12999.717848309992,37.0381728900029,53364.790563120005 2025-09-18,00:29:35.000,261,10981270,13925,0,1758155374,12999.684166760002,36.99587810999947,53364.741653280005 2025-09-18,00:29:36.000,261,10981335,13885,0,1758155375,12999.630276279997,36.98177985000075,53364.76261464001 2025-09-18,00:29:37.000,261,10981355,13725,0,1758155376,12999.556176869992,36.94653420000395,53364.71370480001 2025-09-18,00:29:38.000,261,10981363,13565,0,1758155377,12999.502286390001,36.96063246000267,53364.7486404 2025-09-18,00:29:39.000,261,10981356,13845,0,1758155378,12999.434923289991,36.890141160001804,53364.76261464001 2025-09-18,00:29:40.000,261,10981349,13525,0,1758155379,12999.36082388,36.96063246000267,53364.81152448001 2025-09-18,00:29:41.000,261,10981341,13685,0,1758155380,12999.306933399996,36.86194464000437,53364.75562752 2025-09-18,00:29:42.000,261,10981320,13525,0,1758155381,12999.246306609995,36.883092030002445,53364.7486404 2025-09-18,00:29:43.000,261,10981347,13485,0,1758155382,12999.17894351,36.876042900003085,53364.76261464001 2025-09-18,00:29:44.000,261,10981297,13605,0,1758155383,12999.11831672,36.89719029000116,53364.82549872 2025-09-18,00:29:45.000,261,10981351,13765,0,1758155384,12999.07116254999,36.883092030002445,53364.76960176 2025-09-18,00:29:46.000,261,10981357,13725,0,1758155385,12999.01727207,36.91128854999988,53364.7486404 2025-09-18,00:29:47.000,261,10981335,13565,0,1758155386,12998.916227419999,36.868993770003726,53364.71370480001 2025-09-18,00:29:48.000,261,10981346,13685,0,1758155387,12998.808446459989,36.91128854999988,53364.69973056 2025-09-18,00:29:49.000,261,10981320,13885,0,1758155388,12998.781501219994,36.9253868099986,53364.62985936 2025-09-18,00:29:50.000,261,10981300,13605,0,1758155389,12998.741083359993,36.97473072000139,53364.65780784 2025-09-18,00:29:51.000,261,10981353,13645,0,1758155390,12998.606357160003,36.99587810999947,53364.69973056 2025-09-18,00:29:52.000,261,10981339,13765,0,1758155391,12998.565939300002,37.03112376000354,53364.65780784 2025-09-18,00:29:53.000,261,10981342,13925,0,1758155392,12998.498576199992,36.98882898000011,53364.455181360005 2025-09-18,00:29:54.000,261,10981334,13805,0,1758155393,12998.411004169997,37.02407463000418,53364.44819424001 2025-09-18,00:29:55.000,261,10981333,13565,0,1758155394,12998.377322619992,37.02407463000418,53364.455181360005 2025-09-18,00:29:56.000,261,10981325,13485,0,1758155395,12998.276277969991,37.08046766999905,53364.525052560006 2025-09-18,00:29:57.000,261,10981344,13765,0,1758155396,12998.222387490001,37.101615060004406,53364.51107832 2025-09-18,00:29:58.000,261,10981313,13685,0,1758155397,12998.168497009996,37.108664190003765,53364.48312984 2025-09-18,00:29:59.000,261,10981342,13405,0,1758155398,12998.06071605,37.08751679999841,53364.48312984 2025-09-18,00:30:00.000,261,10981315,13405,0,1758155399,12998.04050712,37.12981158000184,53364.42723288001 2025-09-18,00:30:01.000,261,10981327,13605,0,1758155400,12997.925989849995,37.101615060004406,53364.42024576 2025-09-18,00:30:02.000,261,10981349,13565,0,1758155401,12997.87883568,37.09456592999777,53364.30845184001 2025-09-18,00:30:03.000,261,10981294,13565,0,1758155402,12997.79126364999,37.12981158000184,53364.42024576 2025-09-18,00:30:04.000,261,10981355,13445,0,1758155403,12997.71042792999,37.07341853999969,53364.43422 2025-09-18,00:30:05.000,261,10981320,13525,0,1758155404,12997.69021899999,37.08751679999841,53364.35037456001 2025-09-18,00:30:06.000,261,10981340,13725,0,1758155405,12997.649801139989,37.052271150001616,53364.35037456001 2025-09-18,00:30:07.000,261,10981370,13645,0,1758155406,12997.609383279989,37.066369410000334,53364.2944776 2025-09-18,00:30:08.000,261,10981360,13245,0,1758155407,12997.582438039994,37.08751679999841,53364.30845184001 2025-09-18,00:30:09.000,261,10981330,13445,0,1758155408,12997.515074939998,37.0381728900029,53364.2246064 2025-09-18,00:30:10.000,261,10981347,13685,0,1758155409,12997.447711839988,37.02407463000418,53364.26652912 2025-09-18,00:30:11.000,261,10981354,13485,0,1758155410,12997.427502909988,37.052271150001616,53364.238580640005 2025-09-18,00:30:12.000,261,10981324,13725,0,1758155411,12997.434239219998,37.059320280000975,53364.2246064 2025-09-18,00:30:13.000,261,10981348,13565,0,1758155412,12997.360139809993,37.09456592999777,53364.287490480005 2025-09-18,00:30:14.000,261,10981333,13445,0,1758155413,12997.326458260002,37.101615060004406,53364.28050336001 2025-09-18,00:30:15.000,261,10981349,13365,0,1758155414,12997.326458260002,37.15095896999992,53364.23159352001 2025-09-18,00:30:16.000,261,10981359,13845,0,1758155415,12997.312985639997,37.12276245000248,53364.13377384001 2025-09-18,00:30:17.000,261,10981350,13605,0,1758155416,12997.299513019992,37.12981158000184,53364.119799600005 2025-09-18,00:30:18.000,261,10981324,13765,0,1758155417,12997.299513019992,37.16505722999864,53364.03595416 2025-09-18,00:30:19.000,261,10981309,13485,0,1758155418,12997.191732059997,37.235548529999505,53364.168709440004 2025-09-18,00:30:20.000,261,10981320,13685,0,1758155419,12997.211940989997,37.19325375000335,53364.00800568 2025-09-18,00:30:21.000,261,10981344,13445,0,1758155420,12997.191732059997,37.235548529999505,53363.96608296001 2025-09-18,00:30:22.000,261,10981318,13445,0,1758155421,12997.205204680002,37.26374505000422,53363.952108720005 2025-09-18,00:30:23.000,261,10981338,13165,0,1758155422,12997.205204680002,37.291941570001654,53363.99403144001 2025-09-18,00:30:24.000,261,10981320,13565,0,1758155423,12997.225413610002,37.284892440002295,53363.903198880005 2025-09-18,00:30:25.000,261,10981338,13525,0,1758155424,12997.218677299992,37.37653113000124,53363.952108720005 2025-09-18,00:30:26.000,261,10981331,13405,0,1758155425,12997.198468369992,37.40472764999868,53363.9800572 2025-09-18,00:30:27.000,261,10981314,13605,0,1758155426,12997.205204680002,37.36948200000188,53363.87525040001 2025-09-18,00:30:28.000,261,10981343,13405,0,1758155427,12997.198468369992,37.468169820000185,53364.04294128001 2025-09-18,00:30:29.000,261,10981336,13565,0,1758155428,12997.238886229992,37.44702243000211,53363.903198880005 2025-09-18,00:30:30.000,261,10981302,13565,0,1758155429,12997.225413610002,37.503415470004256,53363.94512160001 2025-09-18,00:30:31.000,261,10981319,13645,0,1758155430,12997.218677299992,37.517513730002975,53363.77743072001 2025-09-18,00:30:32.000,261,10981316,13445,0,1758155431,12997.245622540002,37.517513730002975,53363.8403148 2025-09-18,00:30:33.000,261,10981341,13525,0,1758155432,12997.259095159992,37.60210329000256,53363.93114736 2025-09-18,00:30:34.000,261,10981322,13525,0,1758155433,12997.292776709997,37.56685763999849,53363.86127616 2025-09-18,00:30:35.000,261,10981339,13325,0,1758155434,12997.292776709997,37.60915242000192,53363.84730192001 2025-09-18,00:30:36.000,261,10981344,13645,0,1758155435,12997.333194569997,37.5950541600032,53363.88922464 2025-09-18,00:30:37.000,261,10981328,13605,0,1758155436,12997.346667190002,37.58800503000384,53363.86826328 2025-09-18,00:30:38.000,261,10981377,13565,0,1758155437,12997.373612429998,37.58800503000384,53363.833327680004 2025-09-18,00:30:39.000,261,10981342,13405,0,1758155438,12997.353403499998,37.60210329000256,53363.903198880005 2025-09-18,00:30:40.000,261,10981371,13605,0,1758155439,12997.373612429998,37.651447199998074,53363.86127616 2025-09-18,00:30:41.000,261,10981369,13285,0,1758155440,12997.380348739993,37.637348939999356,53363.91717312 2025-09-18,00:30:42.000,261,10981373,13565,0,1758155441,12997.366876120002,37.60915242000192,53363.93114736 2025-09-18,00:30:43.000,261,10981344,13565,0,1758155442,12997.420766599993,37.55980850999913,53363.910186 2025-09-18,00:30:44.000,261,10981362,13405,0,1758155443,12997.420766599993,37.524562860002334,53363.833327680004 2025-09-18,00:30:45.000,261,10981329,13245,0,1758155444,12997.407293980003,37.56685763999849,53363.92416024001 2025-09-18,00:30:46.000,261,10981308,13285,0,1758155445,12997.440975529993,37.517513730002975,53363.86127616 2025-09-18,00:30:47.000,261,10981347,13365,0,1758155446,12997.387085050002,37.4963663400049,53363.80537920001 2025-09-18,00:30:48.000,261,10981288,13485,0,1758155447,12997.414030289998,37.43997330000275,53363.79140496 2025-09-18,00:30:49.000,261,10981309,13605,0,1758155448,12997.366876120002,37.48931720999826,53363.93114736 2025-09-18,00:30:50.000,261,10981301,13405,0,1758155449,12997.387085050002,37.468169820000185,53363.89621176001 2025-09-18,00:30:51.000,261,10981311,13285,0,1758155450,12997.454448149998,37.44702243000211,53363.86826328 2025-09-18,00:30:52.000,261,10981337,13205,0,1758155451,12997.494866009998,37.411776779998036,53363.72852088001 2025-09-18,00:30:53.000,261,10981338,13325,0,1758155452,12997.528547559989,37.40472764999868,53363.8403148 2025-09-18,00:30:54.000,261,10981307,13405,0,1758155453,12997.501602319993,37.41882591000467,53363.910186 2025-09-18,00:30:55.000,261,10981316,13125,0,1758155454,12997.488129699988,37.39062938999996,53363.89621176001 2025-09-18,00:30:56.000,261,10981327,13365,0,1758155455,12997.562229109993,37.39062938999996,53363.86826328 2025-09-18,00:30:57.000,261,10981343,13645,0,1758155456,12997.595910659998,37.291941570001654,53363.72852088001 2025-09-18,00:30:58.000,261,10981344,13605,0,1758155457,12997.602646969994,37.3483346100038,53363.76345648 2025-09-18,00:30:59.000,261,10981318,13445,0,1758155458,12997.703691619994,37.277843310002936,53363.7704436 2025-09-18,00:31:00.000,261,10981330,13405,0,1758155459,12997.75084578999,37.29899070000101,53363.81236632 2025-09-18,00:31:01.000,261,10981299,13405,0,1758155460,12997.81820889,37.291941570001654,53363.7704436 2025-09-18,00:31:02.000,261,10981313,13405,0,1758155461,12997.824945199995,37.341285480004444,53363.833327680004 2025-09-18,00:31:03.000,261,10981327,13085,0,1758155462,12997.89230829999,37.24964678999822,53363.7704436 2025-09-18,00:31:04.000,261,10981284,13165,0,1758155463,12997.986616639995,37.19325375000335,53363.70755952001 2025-09-18,00:31:05.000,261,10981319,13365,0,1758155464,12998.04050712,37.19325375000335,53363.69358528 2025-09-18,00:31:06.000,261,10981323,13125,0,1758155465,12998.087661289996,37.15800809999928,53363.7005724 2025-09-18,00:31:07.000,261,10981298,13445,0,1758155466,12998.087661289996,37.1368607100012,53363.76345648 2025-09-18,00:31:08.000,261,10981307,13405,0,1758155467,12998.14155177,37.12276245000248,53363.86127616 2025-09-18,00:31:09.000,261,10981303,13245,0,1758155468,12998.175233319991,36.97473072000139,53363.76345648 2025-09-18,00:31:10.000,261,10981292,13325,0,1758155469,12998.155024389991,36.99587810999947,53363.82634056001 2025-09-18,00:31:11.000,261,10981310,13405,0,1758155470,12998.235860109991,36.98882898000011,53363.910186 2025-09-18,00:31:12.000,261,10981320,13365,0,1758155471,12998.242596420001,36.95358333000331,53363.95909584 2025-09-18,00:31:13.000,261,10981314,13285,0,1758155472,12998.276277969991,36.840797249999014,53363.80537920001 2025-09-18,00:31:14.000,261,10981342,13085,0,1758155473,12998.283014280001,36.833748119999655,53363.93114736 2025-09-18,00:31:15.000,261,10981336,13245,0,1758155474,12998.303223210001,36.80555160000222,53363.88922464 2025-09-18,00:31:16.000,261,10981308,13245,0,1758155475,12998.309959519996,36.80555160000222,53363.93813448 2025-09-18,00:31:17.000,261,10981353,13245,0,1758155476,12998.309959519996,36.833748119999655,53363.9800572 2025-09-18,00:31:18.000,261,10981322,13245,0,1758155477,12998.296486899992,36.819649860000936,53363.94512160001 2025-09-18,00:31:19.000,261,10981293,13285,0,1758155478,12998.289750589996,36.79850247000286,53363.92416024001 2025-09-18,00:31:20.000,261,10981318,13205,0,1758155479,12998.242596420001,36.833748119999655,53364.00800568 2025-09-18,00:31:21.000,261,10981303,13205,0,1758155480,12998.18196963,36.833748119999655,53363.97307008001 2025-09-18,00:31:22.000,261,10981344,13205,0,1758155481,12998.1617607,36.84784637999837,53364.17569656 2025-09-18,00:31:23.000,261,10981330,13485,0,1758155482,12998.12134284,36.826698990000295,53364.1547352 2025-09-18,00:31:24.000,261,10981316,13525,0,1758155483,12998.027034499995,36.833748119999655,53364.16172232001 2025-09-18,00:31:25.000,261,10981279,13325,0,1758155484,12997.99335294999,36.826698990000295,53364.09883824 2025-09-18,00:31:26.000,261,10981332,13285,0,1758155485,12997.9596714,36.81260073000158,53364.119799600005 2025-09-18,00:31:27.000,261,10981281,13485,0,1758155486,12997.885571989995,36.826698990000295,53364.09185112001 2025-09-18,00:31:28.000,261,10981346,13285,0,1758155487,12997.824945199995,36.73506030000135,53364.0499284 2025-09-18,00:31:29.000,261,10981316,13325,0,1758155488,12997.764318409994,36.6786672599992,53363.96608296001 2025-09-18,00:31:30.000,261,10981308,13205,0,1758155489,12997.670010069989,36.706863780003914,53364.01499280001 2025-09-18,00:31:31.000,261,10981366,13445,0,1758155490,12997.568965419989,36.62932335000369,53363.98704432 2025-09-18,00:31:32.000,261,10981323,13085,0,1758155491,12997.481393389993,36.61522508999769,53363.93114736 2025-09-18,00:31:33.000,261,10981347,13205,0,1758155492,12997.373612429998,36.594077699999616,53363.91717312 2025-09-18,00:31:34.000,261,10981284,13445,0,1758155493,12997.225413610002,36.51653726999939,53363.93114736 2025-09-18,00:31:35.000,261,10981351,13245,0,1758155494,12997.117632649992,36.467193360003876,53363.903198880005 2025-09-18,00:31:36.000,261,10981329,13045,0,1758155495,12997.003115380001,36.460144230004516,53363.93114736 2025-09-18,00:31:37.000,261,10981361,13285,0,1758155496,12996.87512548999,36.48834075000195,53364.021979920006 2025-09-18,00:31:38.000,261,10981283,13485,0,1758155497,12996.77408083999,36.41080032000173,53364.01499280001 2025-09-18,00:31:39.000,261,10981321,13205,0,1758155498,12996.65956357,36.38260380000429,53363.96608296001 2025-09-18,00:31:40.000,261,10981325,13205,0,1758155499,12996.585464159994,36.36145640999894,53363.89621176001 2025-09-18,00:31:41.000,261,10981311,13365,0,1758155500,12996.477683199999,36.27686684999935,53363.84730192001 2025-09-18,00:31:42.000,261,10981294,13245,0,1758155501,12996.342956999993,36.26276859000063,53363.784417840005 2025-09-18,00:31:43.000,261,10981348,13685,0,1758155502,12996.221703419993,36.22752294000384,53363.81236632 2025-09-18,00:31:44.000,261,10981320,13085,0,1758155503,12996.113922459997,36.26276859000063,53363.82634056001 2025-09-18,00:31:45.000,261,10981323,13205,0,1758155504,12996.026350430002,36.192277289999765,53363.7704436 2025-09-18,00:31:46.000,261,10981286,13285,0,1758155505,12996.012877809997,36.206375549998484,53363.665636800004 2025-09-18,00:31:47.000,261,10981313,13285,0,1758155506,12995.905096850001,36.192277289999765,53363.665636800004 2025-09-18,00:31:48.000,261,10981295,13445,0,1758155507,12995.871415299996,36.15703164000297,53363.63768832001 2025-09-18,00:31:49.000,261,10981335,13085,0,1758155508,12995.817524819991,36.09358947000146,53363.497945920004 2025-09-18,00:31:50.000,261,10981268,13245,0,1758155509,12995.750161719996,36.10768773000018,53363.41410048 2025-09-18,00:31:51.000,261,10981299,13325,0,1758155510,12995.709743859996,36.14998251000361,53363.53288152 2025-09-18,00:31:52.000,261,10981296,13285,0,1758155511,12995.669325999996,36.199326419999124,53363.53986864001 2025-09-18,00:31:53.000,261,10981268,13245,0,1758155512,12995.63564444999,36.206375549998484,53363.497945920004 2025-09-18,00:31:54.000,261,10981324,13245,0,1758155513,12995.6019629,36.22752294000384,53363.47698456 2025-09-18,00:31:55.000,261,10981323,13245,0,1758155514,12995.57501765999,36.234572070003196,53363.449036080005 2025-09-18,00:31:56.000,261,10981298,13085,0,1758155515,12995.51439086999,36.241621200002555,53363.28833232 2025-09-18,00:31:57.000,261,10981318,13245,0,1758155516,12995.50091825,36.25571946000127,53363.30230656001 2025-09-18,00:31:58.000,261,10981284,13525,0,1758155517,12995.44029146,36.31916163000278,53363.29531944001 2025-09-18,00:31:59.000,261,10981264,13165,0,1758155518,12995.41334621999,36.34735815000022,53363.25339672001 2025-09-18,00:32:00.000,261,10981278,13165,0,1758155519,12995.345983119994,36.38965293000365,53363.19749976 2025-09-18,00:32:01.000,261,10981347,13165,0,1758155520,12995.37292835999,36.43899683999916,53363.21846112 2025-09-18,00:32:02.000,261,10981358,13245,0,1758155521,12995.325774189994,36.49538988000131,53363.162564160004 2025-09-18,00:32:03.000,261,10981329,13085,0,1758155522,12995.278620019999,36.57293031000154,53363.21846112 2025-09-18,00:32:04.000,261,10981288,13245,0,1758155523,12995.197784299999,36.66456900000048,53363.281345200005 2025-09-18,00:32:05.000,261,10981347,13165,0,1758155524,12995.191047989989,36.6786672599992,53363.17653840001 2025-09-18,00:32:06.000,261,10981282,13285,0,1758155525,12995.103475959993,36.75620768999943,53363.10666720001 2025-09-18,00:32:07.000,261,10981328,13205,0,1758155526,12995.090003339988,36.80555160000222,53363.12762856001 2025-09-18,00:32:08.000,261,10981337,13165,0,1758155527,12995.063058099993,36.826698990000295,53363.15557704001 2025-09-18,00:32:09.000,261,10981268,13365,0,1758155528,12995.076530719998,36.876042900003085,53363.183525520006 2025-09-18,00:32:10.000,261,10981309,13285,0,1758155529,12995.022640239993,36.90423942000052,53363.0717316 2025-09-18,00:32:11.000,261,10981324,13045,0,1758155530,12994.995694999998,36.94653420000395,53363.04378312 2025-09-18,00:32:12.000,261,10981295,13365,0,1758155531,12994.955277139998,37.009976369998185,53363.09968008 2025-09-18,00:32:13.000,261,10981350,13165,0,1758155532,12994.901386659993,36.99587810999947,53362.862118 2025-09-18,00:32:14.000,261,10981286,13205,0,1758155533,12994.935068209998,37.1368607100012,53362.93897632001 2025-09-18,00:32:15.000,261,10981292,13285,0,1758155534,12994.860968799992,37.19325375000335,53362.994873280004 2025-09-18,00:32:16.000,261,10981318,13525,0,1758155535,12994.887914040002,37.242597659998864,53362.87609224 2025-09-18,00:32:17.000,261,10981357,13325,0,1758155536,12994.847496180002,37.32718721999845,53362.88307936 2025-09-18,00:32:18.000,261,10981307,13285,0,1758155537,12994.840759869992,37.39062938999996,53362.862118 2025-09-18,00:32:19.000,261,10981300,13405,0,1758155538,12994.840759869992,37.4822680799989,53362.90404072 2025-09-18,00:32:20.000,261,10981366,13205,0,1758155539,12994.793605699997,37.54571025000041,53362.86910512001 2025-09-18,00:32:21.000,261,10981330,13125,0,1758155540,12994.753187839997,37.58800503000384,53362.90404072 2025-09-18,00:32:22.000,261,10981284,13245,0,1758155541,12994.739715219992,37.66554546000407,53362.87609224 2025-09-18,00:32:23.000,261,10981308,12965,0,1758155542,12994.766660460002,37.693741980001505,53362.85513088 2025-09-18,00:32:24.000,261,10981336,13125,0,1758155543,12994.726242600002,37.71488936999958,53362.778272560005 2025-09-18,00:32:25.000,261,10981327,13245,0,1758155544,12994.746451530002,37.79947892999917,53362.79923392001 2025-09-18,00:32:26.000,261,10981337,13285,0,1758155545,12994.746451530002,37.80652805999853,53362.78525968 2025-09-18,00:32:27.000,261,10981338,13165,0,1758155546,12994.746451530002,37.84882284000196,53362.778272560005 2025-09-18,00:32:28.000,261,10981322,13285,0,1758155547,12994.780133079992,37.83472458000324,53362.70840136 2025-09-18,00:32:29.000,261,10981316,13165,0,1758155548,12994.793605699997,37.8417737100026,53362.69442712 2025-09-18,00:32:30.000,261,10981280,13005,0,1758155549,12994.827287250002,37.82767545000388,53362.65250440001 2025-09-18,00:32:31.000,261,10981317,13365,0,1758155550,12994.820550939992,37.83472458000324,53362.63853016 2025-09-18,00:32:32.000,261,10981302,13325,0,1758155551,12994.901386659993,37.813577189997886,53362.70840136 2025-09-18,00:32:33.000,261,10981347,13085,0,1758155552,12994.935068209998,37.82062632000452,53362.62455592001 2025-09-18,00:32:34.000,261,10981338,13365,0,1758155553,12995.083267029993,37.79242979999981,53362.51974912 2025-09-18,00:32:35.000,261,10981323,13445,0,1758155554,12995.170839059989,37.7289876299983,53362.49878776 2025-09-18,00:32:36.000,261,10981350,13405,0,1758155555,12995.231465849989,37.67964372000279,53362.49878776 2025-09-18,00:32:37.000,261,10981281,13605,0,1758155556,12995.31230156999,37.66554546000407,53362.48481352001 2025-09-18,00:32:38.000,261,10981306,13165,0,1758155557,12995.37966467,37.637348939999356,53362.561671840005 2025-09-18,00:32:39.000,261,10981283,13125,0,1758155558,12995.50091825,37.61620155000128,53362.491800640004 2025-09-18,00:32:40.000,261,10981312,13165,0,1758155559,12995.568281349995,37.55275937999977,53362.5476976 2025-09-18,00:32:41.000,261,10981297,13325,0,1758155560,12995.72321648,37.54571025000041,53362.52673624 2025-09-18,00:32:42.000,261,10981267,13365,0,1758155561,12995.817524819991,37.53161199000169,53362.4778264 2025-09-18,00:32:43.000,261,10981335,13165,0,1758155562,12995.905096850001,37.53866112000105,53362.442890800005 2025-09-18,00:32:44.000,261,10981290,13245,0,1758155563,12996.080240909992,37.503415470004256,53362.463852160006 2025-09-18,00:32:45.000,261,10981315,13125,0,1758155564,12996.134131389997,37.55275937999977,53362.55468472001 2025-09-18,00:32:46.000,261,10981281,13085,0,1758155565,12996.289066519988,37.4963663400049,53362.491800640004 2025-09-18,00:32:47.000,261,10981305,13125,0,1758155566,12996.383374859994,37.524562860002334,53362.51974912 2025-09-18,00:32:48.000,261,10981322,13285,0,1758155567,12996.47094688999,37.53866112000105,53362.53372336001 2025-09-18,00:32:49.000,261,10981323,13085,0,1758155568,12996.59220046999,37.58800503000384,53362.62455592001 2025-09-18,00:32:50.000,261,10981275,13325,0,1758155569,12996.706717739995,37.57390676999785,53362.64551728 2025-09-18,00:32:51.000,261,10981306,12965,0,1758155570,12996.807762389995,37.65849633000471,53362.659491520004 2025-09-18,00:32:52.000,261,10981265,13525,0,1758155571,12996.90207073,37.61620155000128,53362.59660744 2025-09-18,00:32:53.000,261,10981296,13445,0,1758155572,12997.036796929991,37.65849633000471,53362.60359456001 2025-09-18,00:32:54.000,261,10981248,13485,0,1758155573,12997.164786820002,37.67964372000279,53362.63154304001 2025-09-18,00:32:55.000,261,10981285,13085,0,1758155574,12997.286040400002,37.693741980001505,53362.64551728 2025-09-18,00:32:56.000,261,10981257,13165,0,1758155575,12997.400557669993,37.750135020003654,53362.75032408001 2025-09-18,00:32:57.000,261,10981260,13245,0,1758155576,12997.521811249993,37.79242979999981,53362.848143760006 2025-09-18,00:32:58.000,261,10981260,13245,0,1758155577,12997.670010069989,37.77128241000173,53362.90404072 2025-09-18,00:32:59.000,261,10981296,13165,0,1758155578,12997.784527339994,37.77128241000173,53362.88307936 2025-09-18,00:33:00.000,261,10981247,13045,0,1758155579,12997.946198779995,37.83472458000324,53362.98788616001 2025-09-18,00:33:01.000,261,10981271,13285,0,1758155580,12998.087661289996,37.862921100000676,53363.0018604 2025-09-18,00:33:02.000,261,10981293,13245,0,1758155581,12998.208914869996,37.8417737100026,53363.08570584001 2025-09-18,00:33:03.000,261,10981248,13125,0,1758155582,12998.323432140001,37.813577189997886,53363.12064144 2025-09-18,00:33:04.000,261,10981286,13285,0,1758155583,12998.485103580002,37.83472458000324,53363.211474 2025-09-18,00:33:05.000,261,10981289,13445,0,1758155584,12998.579411919993,37.8417737100026,53363.27435808001 2025-09-18,00:33:06.000,261,10981255,13205,0,1758155585,12998.720874429993,37.84882284000196,53363.32326792001 2025-09-18,00:33:07.000,261,10981261,13285,0,1758155586,12998.869073249989,37.79242979999981,53363.33724216 2025-09-18,00:33:08.000,261,10981267,13325,0,1758155587,12998.983590519994,37.77128241000173,53363.41410048 2025-09-18,00:33:09.000,261,10981279,13245,0,1758155588,12999.145261959995,37.7289876299983,53363.53288152 2025-09-18,00:33:10.000,261,10981296,13085,0,1758155589,12999.246306609995,37.70784024000022,53363.5258944 2025-09-18,00:33:11.000,261,10981323,13165,0,1758155590,12999.306933399996,37.67964372000279,53363.616726960005 2025-09-18,00:33:12.000,261,10981274,13005,0,1758155591,12999.421450670001,37.65849633000471,53363.67262392 2025-09-18,00:33:13.000,261,10981312,13125,0,1758155592,12999.535967939992,37.637348939999356,53363.71454664 2025-09-18,00:33:14.000,261,10981286,13165,0,1758155593,12999.630276279997,37.61620155000128,53363.75646936001 2025-09-18,00:33:15.000,261,10981292,13125,0,1758155594,12999.717848309992,37.55275937999977,53363.854289040006 2025-09-18,00:33:16.000,261,10981281,12925,0,1758155595,12999.731320929997,37.54571025000041,53363.833327680004 2025-09-18,00:33:17.000,261,10981291,13165,0,1758155596,12999.825629270003,37.53161199000169,53363.903198880005 2025-09-18,00:33:18.000,261,10981295,13005,0,1758155597,12999.879519749993,37.524562860002334,53363.97307008001 2025-09-18,00:33:19.000,261,10981286,13125,0,1758155598,12999.879519749993,37.503415470004256,53364.021979920006 2025-09-18,00:33:20.000,261,10981318,13125,0,1758155599,12999.892992369998,37.48931720999826,53364.001018560004 2025-09-18,00:33:21.000,261,10981276,13085,0,1758155600,12999.926673919988,37.48931720999826,53364.11281248001 2025-09-18,00:33:22.000,261,10981312,13205,0,1758155601,12999.919937609993,37.510464600003615,53364.06390264001 2025-09-18,00:33:23.000,261,10981267,13165,0,1758155602,12999.933410229998,37.468169820000185,53364.06390264001 2025-09-18,00:33:24.000,261,10981261,13285,0,1758155603,12999.859310819993,37.468169820000185,53364.17569656 2025-09-18,00:33:25.000,261,10981325,13205,0,1758155604,12999.872783439998,37.4963663400049,53364.2944776 2025-09-18,00:33:26.000,261,10981273,13165,0,1758155605,12999.866047129988,37.43292417000339,53364.25255488 2025-09-18,00:33:27.000,261,10981298,13165,0,1758155606,12999.866047129988,37.40472764999868,53364.238580640005 2025-09-18,00:33:28.000,261,10981256,13325,0,1758155607,12999.886256059988,37.40472764999868,53364.26652912 2025-09-18,00:33:29.000,261,10981289,13285,0,1758155608,12999.879519749993,37.3835802600006,53364.35037456001 2025-09-18,00:33:30.000,261,10981336,13085,0,1758155609,12999.886256059988,37.36948200000188,53364.35037456001 2025-09-18,00:33:31.000,261,10981265,13285,0,1758155610,12999.872783439998,37.341285480004444,53364.39229728 2025-09-18,00:33:32.000,261,10981307,13125,0,1758155611,12999.825629270003,37.37653113000124,53364.55998816 2025-09-18,00:33:33.000,261,10981301,13245,0,1758155612,12999.812156649998,37.35538374000316,53364.55300104 2025-09-18,00:33:34.000,261,10981312,13245,0,1758155613,12999.798684029993,37.284892440002295,53364.58094952 2025-09-18,00:33:35.000,261,10981347,13325,0,1758155614,12999.805420340002,37.291941570001654,53364.58094952 2025-09-18,00:33:36.000,261,10981347,13165,0,1758155615,12999.812156649998,37.228499400000146,53364.61588512001 2025-09-18,00:33:37.000,261,10981312,12885,0,1758155616,12999.825629270003,37.20735201000207,53364.58094952 2025-09-18,00:33:38.000,261,10981258,13245,0,1758155617,12999.785211410002,37.17915549000463,53364.63684648001 2025-09-18,00:33:39.000,261,10981318,13525,0,1758155618,12999.845838200003,37.172106359998,53364.64383360001 2025-09-18,00:33:40.000,261,10981272,13245,0,1758155619,12999.805420340002,37.17915549000463,53364.622872240005 2025-09-18,00:33:41.000,261,10981297,12925,0,1758155620,12999.785211410002,37.19325375000335,53364.68575632001 2025-09-18,00:33:42.000,261,10981315,13245,0,1758155621,12999.805420340002,37.20735201000207,53364.68575632001 2025-09-18,00:33:43.000,261,10981334,13165,0,1758155622,12999.778475099993,37.235548529999505,53364.692743440006 2025-09-18,00:33:44.000,261,10981308,13085,0,1758155623,12999.731320929997,37.25669592000486,53364.77658888 2025-09-18,00:33:45.000,261,10981324,13245,0,1758155624,12999.731320929997,37.235548529999505,53364.69973056 2025-09-18,00:33:46.000,261,10981336,13525,0,1758155625,12999.697639379992,37.20030288000271,53364.6787692 2025-09-18,00:33:47.000,261,10981351,13045,0,1758155626,12999.677430449992,37.27079418000358,53364.78357600001 2025-09-18,00:33:48.000,261,10981293,13005,0,1758155627,12999.657221519992,37.291941570001654,53364.78357600001 2025-09-18,00:33:49.000,261,10981288,12925,0,1758155628,12999.637012589992,37.29899070000101,53364.7486404 2025-09-18,00:33:50.000,261,10981288,13205,0,1758155629,12999.643748900002,37.37653113000124,53364.76261464001 2025-09-18,00:33:51.000,261,10981288,13005,0,1758155630,12999.569649489997,37.37653113000124,53364.8185116 2025-09-18,00:33:52.000,261,10981311,13245,0,1758155631,12999.562913180001,37.39062938999996,53364.79755024 2025-09-18,00:33:53.000,261,10981252,13285,0,1758155632,12999.569649489997,37.454071560001466,53364.82549872 2025-09-18,00:33:54.000,261,10981309,13285,0,1758155633,12999.535967939992,37.510464600003615,53364.9233184 2025-09-18,00:33:55.000,261,10981274,13005,0,1758155634,12999.529231629997,37.58095590000448,53365.01415096 2025-09-18,00:33:56.000,261,10981340,13285,0,1758155635,12999.502286390001,37.60210329000256,53364.91633128 2025-09-18,00:33:57.000,261,10981325,13245,0,1758155636,12999.475341149991,37.63029981,53364.9931896 2025-09-18,00:33:58.000,261,10981298,13245,0,1758155637,12999.434923289991,37.686692850002146,53364.97222824001 2025-09-18,00:33:59.000,261,10981314,13165,0,1758155638,12999.448395909996,37.77833154000109,53365.02113808001 2025-09-18,00:34:00.000,261,10981297,13325,0,1758155639,12999.495550079992,37.72193849999894,53364.88139568001 2025-09-18,00:34:01.000,261,10981315,13125,0,1758155640,12999.448395909996,37.80652805999853,53365.04908656001 2025-09-18,00:34:02.000,261,10981383,13005,0,1758155641,12999.421450670001,37.82767545000388,53365.03511232 2025-09-18,00:34:03.000,261,10981313,13285,0,1758155642,12999.394505429991,37.884068489998754,53365.10498352 2025-09-18,00:34:04.000,261,10981311,13045,0,1758155643,12999.40124174,37.90521588000411,53364.97921536001 2025-09-18,00:34:05.000,261,10981279,13365,0,1758155644,12999.374296499991,37.94751066000026,53364.95126688001 2025-09-18,00:34:06.000,261,10981299,13285,0,1758155645,12999.25977923,37.99685457000305,53365.03511232 2025-09-18,00:34:07.000,261,10981329,13405,0,1758155646,12999.266515539995,37.98980544000369,53365.02113808001 2025-09-18,00:34:08.000,261,10981345,13165,0,1758155647,12999.21936137,37.926363270002184,53364.9931896 2025-09-18,00:34:09.000,261,10981328,13205,0,1758155648,12999.125053029995,37.933412400001544,53365.077035040005 2025-09-18,00:34:10.000,261,10981292,13165,0,1758155649,12999.05095361999,37.869970230000035,53365.04209944 2025-09-18,00:34:11.000,261,10981339,13045,0,1758155650,12998.97011789999,37.84882284000196,53365.13991912001 2025-09-18,00:34:12.000,261,10981327,13085,0,1758155651,12998.916227419999,37.813577189997886,53365.077035040005 2025-09-18,00:34:13.000,261,10981307,13285,0,1758155652,12998.808446459989,37.82767545000388,53365.195816080006 2025-09-18,00:34:14.000,261,10981274,13205,0,1758155653,12998.781501219994,37.78538067000045,53365.14690624001 2025-09-18,00:34:15.000,261,10981299,13085,0,1758155654,12998.768028599989,37.79947892999917,53365.125944880005 2025-09-18,00:34:16.000,261,10981291,13085,0,1758155655,12998.666983949988,37.67964372000279,53365.05607368 2025-09-18,00:34:17.000,261,10981329,13165,0,1758155656,12998.586148230002,37.644398069998715,53365.08402216 2025-09-18,00:34:18.000,261,10981296,13005,0,1758155657,12998.464894650002,37.56685763999849,53365.04908656001 2025-09-18,00:34:19.000,261,10981322,13125,0,1758155658,12998.417740479992,37.524562860002334,53365.077035040005 2025-09-18,00:34:20.000,261,10981293,13045,0,1758155659,12998.357113689992,37.4963663400049,53365.02113808001 2025-09-18,00:34:21.000,261,10981323,13165,0,1758155660,12998.303223210001,37.411776779998036,53365.04209944 2025-09-18,00:34:22.000,261,10981329,13245,0,1758155661,12998.222387490001,37.40472764999868,53365.028125200006 2025-09-18,00:34:23.000,261,10981335,13205,0,1758155662,12998.155024389991,37.341285480004444,53365.00017672001 2025-09-18,00:34:24.000,261,10981299,13045,0,1758155663,12998.04050712,37.24964678999822,53364.95126688001 2025-09-18,00:34:25.000,261,10981266,13365,0,1758155664,12998.01356187999,37.242597659998864,53364.95126688001 2025-09-18,00:34:26.000,261,10981268,13205,0,1758155665,12997.91251722999,37.235548529999505,53364.91633128 2025-09-18,00:34:27.000,261,10981335,13165,0,1758155666,12997.925989849995,37.21440114000143,53365.028125200006 2025-09-18,00:34:28.000,261,10981298,13165,0,1758155667,12997.83168150999,37.20030288000271,53365.077035040005 2025-09-18,00:34:29.000,261,10981364,13445,0,1758155668,12997.81820889,37.15095896999992,53364.90235704001 2025-09-18,00:34:30.000,261,10981262,13085,0,1758155669,12997.75084578999,37.1368607100012,53364.860434320006 2025-09-18,00:34:31.000,261,10981317,13085,0,1758155670,12997.73063685999,37.172106359998,53364.860434320006 2025-09-18,00:34:32.000,261,10981310,13005,0,1758155671,12997.69021899999,37.20735201000207,53364.93030552001 2025-09-18,00:34:33.000,261,10981355,13445,0,1758155672,12997.629592209989,37.20030288000271,53364.89536992 2025-09-18,00:34:34.000,261,10981303,13285,0,1758155673,12997.582438039994,37.20735201000207,53364.86742144 2025-09-18,00:34:35.000,261,10981381,13085,0,1758155674,12997.548756489989,37.21440114000143,53364.7486404 2025-09-18,00:34:36.000,261,10981314,13165,0,1758155675,12997.562229109993,37.17915549000463,53364.608898 2025-09-18,00:34:37.000,261,10981325,13125,0,1758155676,12997.481393389993,37.27079418000358,53364.73466616001 2025-09-18,00:34:38.000,261,10981396,13285,0,1758155677,12997.467920769988,37.25669592000486,53364.671782080004 2025-09-18,00:34:39.000,261,10981326,13205,0,1758155678,12997.414030289998,37.291941570001654,53364.64383360001 2025-09-18,00:34:40.000,261,10981287,13365,0,1758155679,12997.353403499998,37.27079418000358,53364.58793664 2025-09-18,00:34:41.000,261,10981298,13085,0,1758155680,12997.312985639997,37.291941570001654,53364.59492376001 2025-09-18,00:34:42.000,261,10981324,13245,0,1758155681,12997.279304089992,37.32718721999845,53364.525052560006 2025-09-18,00:34:43.000,261,10981302,13445,0,1758155682,12997.225413610002,37.40472764999868,53364.622872240005 2025-09-18,00:34:44.000,261,10981331,13525,0,1758155683,12997.211940989997,37.35538374000316,53364.42024576 2025-09-18,00:34:45.000,261,10981294,13045,0,1758155684,12997.171523129997,37.40472764999868,53364.5390268 2025-09-18,00:34:46.000,261,10981341,13165,0,1758155685,12997.151314199997,37.48931720999826,53364.573962400005 2025-09-18,00:34:47.000,261,10981345,13165,0,1758155686,12997.144577890002,37.44702243000211,53364.37832304001 2025-09-18,00:34:48.000,261,10981327,13245,0,1758155687,12997.131105269997,37.454071560001466,53364.44819424001 2025-09-18,00:34:49.000,261,10981321,13125,0,1758155688,12997.131105269997,37.4963663400049,53364.44819424001 2025-09-18,00:34:50.000,261,10981282,13205,0,1758155689,12997.117632649992,37.48931720999826,53364.31543896 2025-09-18,00:34:51.000,261,10981356,13205,0,1758155690,12997.077214789992,37.503415470004256,53364.2944776 2025-09-18,00:34:52.000,261,10981283,13165,0,1758155691,12997.070478479996,37.4963663400049,53364.25954200001 2025-09-18,00:34:53.000,261,10981343,13245,0,1758155692,12997.137841579992,37.53866112000105,53364.24556776 2025-09-18,00:34:54.000,261,10981309,13245,0,1758155693,12997.104160030001,37.56685763999849,53364.26652912 2025-09-18,00:34:55.000,261,10981260,13285,0,1758155694,12997.110896339997,37.55980850999913,53364.20364504 2025-09-18,00:34:56.000,261,10981312,13085,0,1758155695,12997.164786820002,37.55980850999913,53364.12678672 2025-09-18,00:34:57.000,261,10981303,13165,0,1758155696,12997.178259439992,37.55980850999913,53364.16172232001 2025-09-18,00:34:58.000,261,10981277,13125,0,1758155697,12997.211940989997,37.57390676999785,53364.21761928 2025-09-18,00:34:59.000,261,10981312,13125,0,1758155698,12997.286040400002,37.510464600003615,53364.09883824 2025-09-18,00:35:00.000,261,10981256,12965,0,1758155699,12997.279304089992,37.48931720999826,53364.10582536 2025-09-18,00:35:01.000,261,10981327,13085,0,1758155700,12997.333194569997,37.42587504000403,53364.00800568 2025-09-18,00:35:02.000,261,10981342,13085,0,1758155701,12997.306249330002,37.468169820000185,53364.12678672 2025-09-18,00:35:03.000,261,10981321,13045,0,1758155702,12997.265831470002,37.41882591000467,53364.13377384001 2025-09-18,00:35:04.000,261,10981290,13085,0,1758155703,12997.279304089992,37.40472764999868,53364.119799600005 2025-09-18,00:35:05.000,261,10981247,13285,0,1758155704,12997.292776709997,37.39062938999996,53364.12678672 2025-09-18,00:35:06.000,261,10981311,13285,0,1758155705,12997.238886229992,37.32718721999845,53364.238580640005 2025-09-18,00:35:07.000,261,10981311,13045,0,1758155706,12997.218677299992,37.242597659998864,53364.17569656 2025-09-18,00:35:08.000,261,10981285,13005,0,1758155707,12997.198468369992,37.16505722999864,53364.11281248001 2025-09-18,00:35:09.000,261,10981296,13085,0,1758155708,12997.158050509992,37.12276245000248,53364.168709440004 2025-09-18,00:35:10.000,261,10981260,13285,0,1758155709,12997.104160030001,37.15095896999992,53364.238580640005 2025-09-18,00:35:11.000,261,10981300,13125,0,1758155710,12997.124368960001,37.15095896999992,53364.25255488 2025-09-18,00:35:12.000,261,10981328,13085,0,1758155711,12997.104160030001,37.15095896999992,53364.21761928 2025-09-18,00:35:13.000,261,10981359,13125,0,1758155712,12997.063742170001,37.12981158000184,53364.23159352001 2025-09-18,00:35:14.000,261,10981328,13325,0,1758155713,12997.110896339997,37.16505722999864,53364.16172232001 2025-09-18,00:35:15.000,261,10981299,13165,0,1758155714,12997.110896339997,37.172106359998,53364.12678672 2025-09-18,00:35:16.000,261,10981366,13245,0,1758155715,12997.124368960001,37.20735201000207,53364.12678672 2025-09-18,00:35:17.000,261,10981345,13125,0,1758155716,12997.151314199997,37.20030288000271,53364.11281248001 2025-09-18,00:35:18.000,261,10981309,13165,0,1758155717,12997.158050509992,37.21440114000143,53364.19665792 2025-09-18,00:35:19.000,261,10981319,13125,0,1758155718,12997.164786820002,37.25669592000486,53364.21761928 2025-09-18,00:35:20.000,261,10981338,13005,0,1758155719,12997.191732059997,37.235548529999505,53364.13377384001 2025-09-18,00:35:21.000,261,10981293,13285,0,1758155720,12997.178259439992,37.242597659998864,53364.11281248001 2025-09-18,00:35:22.000,261,10981301,13325,0,1758155721,12997.198468369992,37.235548529999505,53364.01499280001 2025-09-18,00:35:23.000,261,10981341,13285,0,1758155722,12997.151314199997,37.228499400000146,53364.001018560004 2025-09-18,00:35:24.000,261,10981354,13085,0,1758155723,12997.191732059997,37.15800809999928,53363.81935344 2025-09-18,00:35:25.000,261,10981313,12965,0,1758155724,12997.090687409996,37.16505722999864,53364.02896704 2025-09-18,00:35:26.000,261,10981353,13245,0,1758155725,12997.131105269997,37.12981158000184,53364.01499280001 2025-09-18,00:35:27.000,261,10981360,13125,0,1758155726,12997.164786820002,37.12981158000184,53363.88223752 2025-09-18,00:35:28.000,261,10981315,13085,0,1758155727,12997.097423719992,37.0381728900029,53363.94512160001 2025-09-18,00:35:29.000,261,10981337,13125,0,1758155728,12997.030060619996,37.108664190003765,53364.00800568 2025-09-18,00:35:30.000,261,10981295,13125,0,1758155729,12997.030060619996,37.09456592999777,53363.92416024001 2025-09-18,00:35:31.000,261,10981292,13445,0,1758155730,12997.023324310001,37.15800809999928,53364.070889760005 2025-09-18,00:35:32.000,261,10981346,13045,0,1758155731,12997.023324310001,37.08046766999905,53364.00800568 2025-09-18,00:35:33.000,261,10981312,13085,0,1758155732,12997.070478479996,37.09456592999777,53363.9800572 2025-09-18,00:35:34.000,261,10981331,13285,0,1758155733,12997.036796929991,37.1368607100012,53364.03595416 2025-09-18,00:35:35.000,261,10981319,13165,0,1758155734,12997.070478479996,37.15095896999992,53364.001018560004 2025-09-18,00:35:36.000,261,10981317,13285,0,1758155735,12997.036796929991,37.20030288000271,53364.14076096001 2025-09-18,00:35:37.000,261,10981377,12925,0,1758155736,12997.097423719992,37.17915549000463,53364.0499284 2025-09-18,00:35:38.000,261,10981351,13285,0,1758155737,12997.144577890002,37.12276245000248,53363.94512160001 2025-09-18,00:35:39.000,261,10981358,13125,0,1758155738,12997.205204680002,37.115713320003124,53364.03595416 2025-09-18,00:35:40.000,261,10981367,13325,0,1758155739,12997.198468369992,37.08046766999905,53364.03595416 2025-09-18,00:35:41.000,261,10981349,13085,0,1758155740,12997.245622540002,37.059320280000975,53364.084864 2025-09-18,00:35:42.000,261,10981318,13445,0,1758155741,12997.279304089992,37.01702550000482,53364.03595416 2025-09-18,00:35:43.000,261,10981375,13005,0,1758155742,12997.366876120002,36.91833767999924,53364.070889760005 2025-09-18,00:35:44.000,261,10981343,13005,0,1758155743,12997.407293980003,36.890141160001804,53364.06390264001 2025-09-18,00:35:45.000,261,10981346,13285,0,1758155744,12997.515074939998,36.80555160000222,53363.98704432 2025-09-18,00:35:46.000,261,10981306,13085,0,1758155745,12997.609383279989,36.699814650004555,53363.95909584 2025-09-18,00:35:47.000,261,10981359,13085,0,1758155746,12997.723900549994,36.61522508999769,53363.952108720005 2025-09-18,00:35:48.000,261,10981322,13325,0,1758155747,12997.744109479994,36.594077699999616,53364.084864 2025-09-18,00:35:49.000,261,10981341,13325,0,1758155748,12997.865363059995,36.48834075000195,53364.084864 2025-09-18,00:35:50.000,261,10981275,13245,0,1758155749,12998.006825569995,36.43899683999916,53364.084864 2025-09-18,00:35:51.000,261,10981256,13165,0,1758155750,12998.107870219996,36.40375119000237,53364.119799600005 2025-09-18,00:35:52.000,261,10981250,13205,0,1758155751,12998.235860109991,36.27686684999935,53364.09185112001 2025-09-18,00:35:53.000,261,10981292,13165,0,1758155752,12998.363850000002,36.27686684999935,53364.12678672 2025-09-18,00:35:54.000,261,10981335,13285,0,1758155753,12998.565939300002,36.206375549998484,53364.189670800006 2025-09-18,00:35:55.000,261,10981325,13205,0,1758155754,12998.714138119998,36.206375549998484,53364.24556776 2025-09-18,00:35:56.000,261,10981345,13125,0,1758155755,12998.828655389989,36.16408077000233,53364.31543896 2025-09-18,00:35:57.000,261,10981366,13085,0,1758155756,12998.97685421,36.14293338000425,53364.31543896 2025-09-18,00:35:58.000,261,10981329,13045,0,1758155757,12999.125053029995,36.199326419999124,53364.357361680006 2025-09-18,00:35:59.000,261,10981340,13085,0,1758155758,12999.266515539995,36.248670330001914,53364.42024576 2025-09-18,00:36:00.000,261,10981364,13245,0,1758155759,12999.428186979996,36.28391597999871,53364.48312984 2025-09-18,00:36:01.000,261,10981301,13405,0,1758155760,12999.542704250001,36.26276859000063,53364.504091200004 2025-09-18,00:36:02.000,261,10981359,13165,0,1758155761,12999.670694139997,36.375554669997655,53364.525052560006 2025-09-18,00:36:03.000,261,10981341,13165,0,1758155762,12999.812156649998,36.50243901000067,53364.59492376001 2025-09-18,00:36:04.000,261,10981369,13205,0,1758155763,12999.953619159998,36.52358639999875,53364.573962400005 2025-09-18,00:36:05.000,261,10981323,13125,0,1758155764,13000.047927499989,36.699814650004555,53364.60191088 2025-09-18,00:36:06.000,261,10981337,13285,0,1758155765,13000.115290599999,36.770305949998146,53364.65780784 2025-09-18,00:36:07.000,261,10981303,13165,0,1758155766,13000.223071559994,36.91128854999988,53364.61588512001 2025-09-18,00:36:08.000,261,10981296,13125,0,1758155767,13000.25001679999,36.97473072000139,53364.71370480001 2025-09-18,00:36:09.000,261,10981324,13165,0,1758155768,13000.33758883,37.066369410000334,53364.65780784 2025-09-18,00:36:10.000,261,10981329,13365,0,1758155769,13000.37800669,37.12276245000248,53364.64383360001 2025-09-18,00:36:11.000,261,10981285,12925,0,1758155770,13000.39147930999,37.22145027000079,53364.72767904 2025-09-18,00:36:12.000,261,10981331,12765,0,1758155771,13000.41842455,37.30603983000037,53364.7486404 2025-09-18,00:36:13.000,261,10981388,13205,0,1758155772,13000.43189716999,37.43292417000339,53364.860434320006 2025-09-18,00:36:14.000,261,10981371,13005,0,1758155773,13000.45210609999,37.454071560001466,53364.90235704001 2025-09-18,00:36:15.000,261,10981325,12965,0,1758155774,13000.485787649995,37.475218949999544,53364.88139568001 2025-09-18,00:36:16.000,261,10981315,12965,0,1758155775,13000.5194692,37.48931720999826,53364.85344720001 2025-09-18,00:36:17.000,261,10981293,13125,0,1758155776,13000.425160859995,37.475218949999544,53364.93729264 2025-09-18,00:36:18.000,261,10981293,13285,0,1758155777,13000.45884241,37.48931720999826,53365.00017672001 2025-09-18,00:36:19.000,261,10981284,13285,0,1758155778,13000.45884241,37.461120690000826,53364.98620248 2025-09-18,00:36:20.000,261,10981330,13085,0,1758155779,13000.43189716999,37.41882591000467,53365.04908656001 2025-09-18,00:36:21.000,261,10981241,13245,0,1758155780,13000.404951929995,37.341285480004444,53365.02113808001 2025-09-18,00:36:22.000,261,10981338,13085,0,1758155781,13000.384742999995,37.277843310002936,53365.125944880005 2025-09-18,00:36:23.000,261,10981312,12885,0,1758155782,13000.35106144999,37.15800809999928,53365.125944880005 2025-09-18,00:36:24.000,261,10981355,13285,0,1758155783,13000.303907279995,37.08751679999841,53365.13991912001 2025-09-18,00:36:25.000,261,10981294,12925,0,1758155784,13000.303907279995,36.99587810999947,53365.04908656001 2025-09-18,00:36:26.000,261,10981368,13125,0,1758155785,13000.23654418,36.91128854999988,53365.16786760001 2025-09-18,00:36:27.000,261,10981307,13205,0,1758155786,13000.19612632,36.80555160000222,53365.16786760001 2025-09-18,00:36:28.000,261,10981289,13365,0,1758155787,13000.16918107999,36.706863780003914,53365.18882896001 2025-09-18,00:36:29.000,261,10981321,13205,0,1758155788,13000.162444769994,36.608175959998334,53365.244725920005 2025-09-18,00:36:30.000,261,10981333,12885,0,1758155789,13000.142235839994,36.50948814000003,53365.14690624001 2025-09-18,00:36:31.000,261,10981290,13325,0,1758155790,13000.182653699994,36.424898580000445,53365.11895776001 2025-09-18,00:36:32.000,261,10981318,13005,0,1758155791,13000.182653699994,36.368505539998296,53365.16088048 2025-09-18,00:36:33.000,261,10981340,13325,0,1758155792,13000.23654418,36.241621200002555,53365.09799640001 2025-09-18,00:36:34.000,261,10981315,13405,0,1758155793,13000.223071559994,36.206375549998484,53365.16786760001 2025-09-18,00:36:35.000,261,10981293,13085,0,1758155794,13000.27696204,36.17817903000105,53365.26568728001 2025-09-18,00:36:36.000,261,10981286,13125,0,1758155795,13000.303907279995,36.13588425000489,53365.28664864001 2025-09-18,00:36:37.000,261,10981335,12925,0,1758155796,13000.344325139995,36.13588425000489,53365.34953272 2025-09-18,00:36:38.000,261,10981315,13085,0,1758155797,13000.404951929995,36.1217859899989,53365.38446832001 2025-09-18,00:36:39.000,261,10981348,13205,0,1758155798,13000.45210609999,36.14293338000425,53365.31459712001 2025-09-18,00:36:40.000,261,10981318,12885,0,1758155799,13000.49252395999,36.185228160000406,53365.40542968001 2025-09-18,00:36:41.000,261,10981339,12885,0,1758155800,13000.49252395999,36.17112990000169,53365.39844256 2025-09-18,00:36:42.000,261,10981319,13125,0,1758155801,13000.51273288999,36.241621200002555,53365.39844256 2025-09-18,00:36:43.000,261,10981283,13125,0,1758155802,13000.45210609999,36.31916163000278,53365.39145544 2025-09-18,00:36:44.000,261,10981281,13285,0,1758155803,13000.404951929995,36.34030902000086,53365.342545600004 2025-09-18,00:36:45.000,261,10981302,13205,0,1758155804,13000.39147930999,36.35440727999958,53365.33555848001 2025-09-18,00:36:46.000,261,10981316,13125,0,1758155805,13000.324116209995,36.34030902000086,53365.293635760005 2025-09-18,00:36:47.000,261,10981316,13085,0,1758155806,13000.19612632,36.36145640999894,53365.461326640005 2025-09-18,00:36:48.000,261,10981346,13085,0,1758155807,13000.12876321999,36.29096510999807,53365.33555848001 2025-09-18,00:36:49.000,261,10981301,13325,0,1758155808,13000.007509639989,36.27686684999935,53365.37049408 2025-09-18,00:36:50.000,261,10981356,13005,0,1758155809,12999.913201299998,36.14998251000361,53365.42639104 2025-09-18,00:36:51.000,261,10981294,13285,0,1758155810,12999.798684029993,36.058343820004666,53365.41940392 2025-09-18,00:36:52.000,261,10981310,13165,0,1758155811,12999.684166760002,35.966705129998445,53365.39145544 2025-09-18,00:36:53.000,261,10981311,12925,0,1758155812,12999.576385799992,35.825722530003986,53365.39145544 2025-09-18,00:36:54.000,261,10981266,13125,0,1758155813,12999.495550079992,35.74818210000376,53365.41940392 2025-09-18,00:36:55.000,261,10981329,12805,0,1758155814,12999.414714359991,35.64949427999818,53365.42639104 2025-09-18,00:36:56.000,261,10981380,13285,0,1758155815,12999.367560189996,35.564904719998594,53365.40542968001 2025-09-18,00:36:57.000,261,10981353,13005,0,1758155816,12999.33387863999,35.52260994000244,53365.412416800005 2025-09-18,00:36:58.000,261,10981238,13205,0,1758155817,12999.32040602,35.50851168000372,53365.45433952001 2025-09-18,00:36:59.000,261,10981296,13365,0,1758155818,12999.394505429991,35.550806459999876,53365.44036528 2025-09-18,00:37:00.000,261,10981327,13245,0,1758155819,12999.455132219991,35.57195384999795,53365.42639104 2025-09-18,00:37:01.000,261,10981331,13125,0,1758155820,12999.515759009992,35.6283468900001,53365.39844256 2025-09-18,00:37:02.000,261,10981309,13045,0,1758155821,12999.637012589992,35.71293644999969,53365.42639104 2025-09-18,00:37:03.000,261,10981348,13045,0,1758155822,12999.791947719998,35.80457513999863,53365.363506960006 2025-09-18,00:37:04.000,261,10981317,13245,0,1758155823,12999.967091779989,35.94555774000037,53365.39844256 2025-09-18,00:37:05.000,261,10981298,12965,0,1758155824,13000.10855428999,36.11473685999954,53365.37049408 2025-09-18,00:37:06.000,261,10981257,13085,0,1758155825,13000.27022572999,36.199326419999124,53365.342545600004 2025-09-18,00:37:07.000,261,10981355,13205,0,1758155826,13000.41842455,36.35440727999958,53365.38446832001 2025-09-18,00:37:08.000,261,10981323,13285,0,1758155827,13000.586832299996,36.40375119000237,53365.42639104 2025-09-18,00:37:09.000,261,10981371,13005,0,1758155828,13000.647459089996,36.53063552999811,53365.461326640005 2025-09-18,00:37:10.000,261,10981347,13245,0,1758155829,13000.768712669997,36.62932335000369,53365.45433952001 2025-09-18,00:37:11.000,261,10981339,13245,0,1758155830,13000.869757319997,36.706863780003914,53365.50324936001 2025-09-18,00:37:12.000,261,10981335,13085,0,1758155831,13000.876493629992,36.66456900000048,53365.56613344 2025-09-18,00:37:13.000,261,10981378,12965,0,1758155832,13000.923647800002,36.74210943000071,53365.60805616 2025-09-18,00:37:14.000,261,10981395,13045,0,1758155833,13000.930384109997,36.72801117000199,53365.63600464 2025-09-18,00:37:15.000,261,10981350,12965,0,1758155834,13000.876493629992,36.699814650004555,53365.61504328 2025-09-18,00:37:16.000,261,10981302,13165,0,1758155835,13000.889966249997,36.68571638999856,53365.60805616 2025-09-18,00:37:17.000,261,10981297,12925,0,1758155836,13000.849548389997,36.594077699999616,53365.629017520005 2025-09-18,00:37:18.000,261,10981348,13165,0,1758155837,13000.788921599997,36.58702857000026,53365.60805616 2025-09-18,00:37:19.000,261,10981354,13325,0,1758155838,13000.687876949996,36.51653726999939,53365.69190160001 2025-09-18,00:37:20.000,261,10981337,13325,0,1758155839,13000.633986469991,36.45309509999788,53365.69190160001 2025-09-18,00:37:21.000,261,10981326,13245,0,1758155840,13000.53294181999,36.39670206000301,53365.656966 2025-09-18,00:37:22.000,261,10981361,13165,0,1758155841,13000.41168823999,36.40375119000237,53365.698888720006 2025-09-18,00:37:23.000,261,10981328,13005,0,1758155842,13000.33758883,36.40375119000237,53365.69190160001 2025-09-18,00:37:24.000,261,10981343,13005,0,1758155843,13000.19612632,36.34030902000086,53365.77574704 2025-09-18,00:37:25.000,261,10981347,13325,0,1758155844,13000.122026909994,36.30506337000406,53365.73382432 2025-09-18,00:37:26.000,261,10981313,12925,0,1758155845,13000.014245949998,36.31211250000342,53365.69190160001 2025-09-18,00:37:27.000,261,10981338,13045,0,1758155846,12999.940146539993,36.29096510999807,53365.698888720006 2025-09-18,00:37:28.000,261,10981307,13085,0,1758155847,12999.839101889993,36.28391597999871,53365.67094024001 2025-09-18,00:37:29.000,261,10981334,13205,0,1758155848,12999.771738789997,36.248670330001914,53365.60106904001 2025-09-18,00:37:30.000,261,10981327,13165,0,1758155849,12999.765002480002,36.234572070003196,53365.60805616 2025-09-18,00:37:31.000,261,10981329,12925,0,1758155850,12999.758266169993,36.22752294000384,53365.53818496 2025-09-18,00:37:32.000,261,10981281,13285,0,1758155851,12999.711111999997,36.234572070003196,53365.531197840006 2025-09-18,00:37:33.000,261,10981339,13325,0,1758155852,12999.711111999997,36.21342467999784,53365.55215920001 2025-09-18,00:37:34.000,261,10981353,13285,0,1758155853,12999.765002480002,36.21342467999784,53365.43337816001 2025-09-18,00:37:35.000,261,10981343,13165,0,1758155854,12999.805420340002,36.206375549998484,53365.53818496 2025-09-18,00:37:36.000,261,10981337,13045,0,1758155855,12999.852574509998,36.15703164000297,53365.48927512 2025-09-18,00:37:37.000,261,10981373,13045,0,1758155856,12999.879519749993,36.10768773000018,53365.45433952001 2025-09-18,00:37:38.000,261,10981295,13045,0,1758155857,12999.899728679993,36.04424555999867,53365.43337816001 2025-09-18,00:37:39.000,261,10981264,13005,0,1758155858,12999.926673919988,35.9878525200038,53365.44036528 2025-09-18,00:37:40.000,261,10981285,13165,0,1758155859,12999.967091779989,35.91031209000357,53365.37049408 2025-09-18,00:37:41.000,261,10981334,12765,0,1758155860,12999.980564399993,35.85391905000142,53365.34953272 2025-09-18,00:37:42.000,261,10981311,13125,0,1758155861,13000.041191189994,35.783427750000556,53365.39844256 2025-09-18,00:37:43.000,261,10981313,12925,0,1758155862,13000.088345359989,35.7411329700044,53365.40542968001 2025-09-18,00:37:44.000,261,10981277,13205,0,1758155863,13000.122026909994,35.68473993000225,53365.49626224 2025-09-18,00:37:45.000,261,10981273,13005,0,1758155864,13000.162444769994,35.67769080000289,53365.39844256 2025-09-18,00:37:46.000,261,10981377,13285,0,1758155865,13000.243280489995,35.67064167000353,53365.46831376 2025-09-18,00:37:47.000,261,10981323,13045,0,1758155866,13000.29717097,35.68473993000225,53365.50324936001 2025-09-18,00:37:48.000,261,10981341,13205,0,1758155867,13000.364534069995,35.71998557999905,53365.53818496 2025-09-18,00:37:49.000,261,10981374,12885,0,1758155868,13000.404951929995,35.797526009999274,53365.48927512 2025-09-18,00:37:50.000,261,10981324,13125,0,1758155869,13000.465578719995,35.86801731000014,53365.5870948 2025-09-18,00:37:51.000,261,10981337,13205,0,1758155870,13000.55315074999,35.99490165000316,53365.5870948 2025-09-18,00:37:52.000,261,10981331,12925,0,1758155871,13000.633986469991,36.10768773000018,53365.580107680005 2025-09-18,00:37:53.000,261,10981327,13045,0,1758155872,13000.633986469991,36.26981771999999,53365.580107680005 2025-09-18,00:37:54.000,261,10981332,13285,0,1758155873,13000.735031119992,36.41080032000173,53365.62203040001 2025-09-18,00:37:55.000,261,10981300,12885,0,1758155874,13000.802394220002,36.608175959998334,53365.5870948 2025-09-18,00:37:56.000,261,10981330,13125,0,1758155875,13000.755240049992,36.75620768999943,53365.63600464 2025-09-18,00:37:57.000,261,10981337,13285,0,1758155876,13000.788921599997,36.833748119999655,53365.60805616 2025-09-18,00:37:58.000,261,10981357,13045,0,1758155877,13000.768712669997,36.98177985000075,53365.60106904001 2025-09-18,00:37:59.000,261,10981353,13165,0,1758155878,13000.768712669997,37.059320280000975,53365.60805616 2025-09-18,00:38:00.000,261,10981314,12965,0,1758155879,13000.748503739997,37.12276245000248,53365.642991759996 2025-09-18,00:38:01.000,261,10981335,13085,0,1758155880,13000.701349570001,37.17915549000463,53365.69190160001 2025-09-18,00:38:02.000,261,10981313,13285,0,1758155881,13000.701349570001,37.235548529999505,53365.74081144001 2025-09-18,00:38:03.000,261,10981318,13005,0,1758155882,13000.633986469991,37.25669592000486,53365.71286296 2025-09-18,00:38:04.000,261,10981330,12845,0,1758155883,13000.58009599,37.20030288000271,53365.71286296 2025-09-18,00:38:05.000,261,10981316,12965,0,1758155884,13000.505996579996,37.115713320003124,53365.74081144001 2025-09-18,00:38:06.000,261,10981373,13125,0,1758155885,13000.43189716999,37.03112376000354,53365.7268372 2025-09-18,00:38:07.000,261,10981339,12885,0,1758155886,13000.35779776,36.89719029000116,53365.68491448 2025-09-18,00:38:08.000,261,10981356,13245,0,1758155887,13000.31064358999,36.74210943000071,53365.70587584 2025-09-18,00:38:09.000,261,10981326,13165,0,1758155888,13000.175917389999,36.53063552999811,53365.67094024001 2025-09-18,00:38:10.000,261,10981335,13005,0,1758155889,13000.061400119994,36.27686684999935,53365.66395312 2025-09-18,00:38:11.000,261,10981328,13205,0,1758155890,12999.919937609993,36.11473685999954,53365.74081144001 2025-09-18,00:38:12.000,261,10981353,13045,0,1758155891,12999.812156649998,35.91031209000357,53365.74081144001 2025-09-18,00:38:13.000,261,10981347,13445,0,1758155892,12999.738057239992,35.69178906000161,53365.75478568 2025-09-18,00:38:14.000,261,10981312,13005,0,1758155893,12999.677430449992,35.46621690000029,53365.70587584 2025-09-18,00:38:15.000,261,10981325,13325,0,1758155894,12999.650485209997,35.28998865000176,53365.68491448 2025-09-18,00:38:16.000,261,10981298,13205,0,1758155895,12999.623539970002,35.141956920000666,53365.69190160001 2025-09-18,00:38:17.000,261,10981315,13205,0,1758155896,12999.643748900002,35.036219970003,53365.71286296 2025-09-18,00:38:18.000,261,10981324,13285,0,1758155897,12999.650485209997,34.965728670002136,53365.70587584 2025-09-18,00:38:19.000,261,10981334,13005,0,1758155898,12999.663957830002,34.930483019998064,53365.7268372 2025-09-18,00:38:20.000,261,10981302,13245,0,1758155899,12999.765002480002,34.90933562999999,53365.69190160001 2025-09-18,00:38:21.000,261,10981318,13365,0,1758155900,12999.818892959993,34.979826930000854,53365.62203040001 2025-09-18,00:38:22.000,261,10981293,12925,0,1758155901,12999.953619159998,34.9375321500047,53365.67094024001 2025-09-18,00:38:23.000,261,10981302,13005,0,1758155902,13000.095081669999,35.05031823000172,53365.68491448 2025-09-18,00:38:24.000,261,10981335,13165,0,1758155903,13000.263489419995,35.10671127000387,53365.747798560005 2025-09-18,00:38:25.000,261,10981339,13285,0,1758155904,13000.425160859995,35.21949735000089,53365.67094024001 2025-09-18,00:38:26.000,261,10981301,12925,0,1758155905,13000.546414439996,35.34638169000391,53365.747798560005 2025-09-18,00:38:27.000,261,10981334,12845,0,1758155906,13000.735031119992,35.46621690000029,53365.677927360004 2025-09-18,00:38:28.000,261,10981304,13005,0,1758155907,13000.930384109997,35.564904719998594,53365.677927360004 2025-09-18,00:38:29.000,261,10981325,13085,0,1758155908,13001.092055549998,35.67064167000353,53365.59408192 2025-09-18,00:38:30.000,261,10981284,13005,0,1758155909,13001.206572819989,35.81867340000463,53365.54517208 2025-09-18,00:38:31.000,261,10981360,13245,0,1758155910,13001.34803532999,35.88211556999886,53365.60106904001 2025-09-18,00:38:32.000,261,10981342,13125,0,1758155911,13001.47602522,36.008999910001876,53365.60106904001 2025-09-18,00:38:33.000,261,10981335,13085,0,1758155912,13001.50970676999,36.09358947000146,53365.60106904001 2025-09-18,00:38:34.000,261,10981345,12805,0,1758155913,13001.61748773,36.17817903000105,53365.642991759996 2025-09-18,00:38:35.000,261,10981264,13045,0,1758155914,13001.65790559,36.30506337000406,53365.68491448 2025-09-18,00:38:36.000,261,10981357,13005,0,1758155915,13001.684850829995,36.3332598900015,53365.7268372 2025-09-18,00:38:37.000,261,10981298,12965,0,1758155916,13001.69158713999,36.460144230004516,53365.76875992001 2025-09-18,00:38:38.000,261,10981374,13125,0,1758155917,13001.73200499999,36.48834075000195,53365.796708400005 2025-09-18,00:38:39.000,261,10981415,13165,0,1758155918,13001.67137820999,36.5799794400009,53365.845618240004 2025-09-18,00:38:40.000,261,10981324,13045,0,1758155919,13001.65116927999,36.61522508999769,53365.9015152 2025-09-18,00:38:41.000,261,10981262,13205,0,1758155920,13001.624224039995,36.6786672599992,53365.964399280005 2025-09-18,00:38:42.000,261,10981279,12925,0,1758155921,13001.604015109995,36.67161812999984,53365.9713864 2025-09-18,00:38:43.000,261,10981288,13245,0,1758155922,13001.61075141999,36.69276551999792,53365.98536064001 2025-09-18,00:38:44.000,261,10981243,13365,0,1758155923,13001.51644308,36.71391291000327,53366.00632200001 2025-09-18,00:38:45.000,261,10981284,13125,0,1758155924,13001.38845318999,36.66456900000048,53366.02728336001 2025-09-18,00:38:46.000,261,10981295,13085,0,1758155925,13001.354771639999,36.61522508999769,53366.06920608 2025-09-18,00:38:47.000,261,10981269,12965,0,1758155926,13001.246990679989,36.56588118000218,53366.12510304001 2025-09-18,00:38:48.000,261,10981261,12925,0,1758155927,13001.213309129998,36.48834075000195,53366.06920608 2025-09-18,00:38:49.000,261,10981311,13285,0,1758155928,13001.092055549998,36.40375119000237,53366.034270480006 2025-09-18,00:38:50.000,261,10981336,12925,0,1758155929,13000.997747209993,36.34030902000086,53366.06920608 2025-09-18,00:38:51.000,261,10981283,13365,0,1758155930,13000.883229940002,36.241621200002555,53366.013309120004 2025-09-18,00:38:52.000,261,10981271,13165,0,1758155931,13000.809130529997,36.199326419999124,53365.915489440005 2025-09-18,00:38:53.000,261,10981268,12685,0,1758155932,13000.694613259991,36.17817903000105,53365.964399280005 2025-09-18,00:38:54.000,261,10981237,13085,0,1758155933,13000.640722780001,36.10768773000018,53365.98536064001 2025-09-18,00:38:55.000,261,10981291,13285,0,1758155934,13000.53967813,36.0865403400021,53366.02029624 2025-09-18,00:38:56.000,261,10981267,13125,0,1758155935,13000.526205509996,36.04424555999867,53365.92247656 2025-09-18,00:38:57.000,261,10981276,12845,0,1758155936,13000.47231502999,36.03014729999995,53365.95741216001 2025-09-18,00:38:58.000,261,10981282,12965,0,1758155937,13000.445369789995,35.973754259997804,53365.99234776 2025-09-18,00:38:59.000,261,10981269,13125,0,1758155938,13000.49926027,35.9878525200038,53365.93645080001 2025-09-18,00:39:00.000,261,10981293,13205,0,1758155939,13000.43863348,36.008999910001876,53365.93645080001 2025-09-18,00:39:01.000,261,10981256,13365,0,1758155940,13000.39147930999,36.03719642999931,53365.99234776 2025-09-18,00:39:02.000,261,10981223,13005,0,1758155941,13000.39821562,36.0865403400021,53365.95042504 2025-09-18,00:39:03.000,261,10981256,13205,0,1758155942,13000.384742999995,36.065392950004025,53365.964399280005 2025-09-18,00:39:04.000,261,10981249,12925,0,1758155943,13000.43863348,36.0865403400021,53365.88055384 2025-09-18,00:39:05.000,261,10981295,13285,0,1758155944,13000.45210609999,36.14293338000425,53365.85260536 2025-09-18,00:39:06.000,261,10981292,13045,0,1758155945,13000.41168823999,36.234572070003196,53365.81766976001 2025-09-18,00:39:07.000,261,10981300,13245,0,1758155946,13000.43189716999,36.298014240004704,53365.80369552 2025-09-18,00:39:08.000,261,10981286,13085,0,1758155947,13000.404951929995,36.34735815000022,53365.845618240004 2025-09-18,00:39:09.000,261,10981292,12965,0,1758155948,13000.404951929995,36.431947709999804,53365.88055384 2025-09-18,00:39:10.000,261,10981275,13445,0,1758155949,13000.324116209995,36.50243901000067,53365.81766976001 2025-09-18,00:39:11.000,261,10981305,12965,0,1758155950,13000.27022572999,36.52358639999875,53365.866579600006 2025-09-18,00:39:12.000,261,10981259,12885,0,1758155951,13000.20959893999,36.57293031000154,53365.83863112001 2025-09-18,00:39:13.000,261,10981268,13285,0,1758155952,13000.135499529999,36.62932335000369,53365.845618240004 2025-09-18,00:39:14.000,261,10981281,13045,0,1758155953,12999.987300709989,36.650470740001765,53365.845618240004 2025-09-18,00:39:15.000,261,10981277,13005,0,1758155954,12999.872783439998,36.71391291000327,53365.76875992001 2025-09-18,00:39:16.000,261,10981261,13085,0,1758155955,12999.738057239992,36.770305949998146,53365.78273416 2025-09-18,00:39:17.000,261,10981296,13285,0,1758155956,12999.637012589992,36.770305949998146,53365.77574704 2025-09-18,00:39:18.000,261,10981269,13285,0,1758155957,12999.502286390001,36.80555160000222,53365.69190160001 2025-09-18,00:39:19.000,261,10981291,12765,0,1758155958,12999.374296499991,36.81260073000158,53365.698888720006 2025-09-18,00:39:20.000,261,10981269,13085,0,1758155959,12999.185679819995,36.826698990000295,53365.70587584 2025-09-18,00:39:21.000,261,10981281,13165,0,1758155960,12999.09810779,36.833748119999655,53365.629017520005 2025-09-18,00:39:22.000,261,10981300,12925,0,1758155961,12998.99706314,36.86194464000437,53365.55215920001 2025-09-18,00:39:23.000,261,10981272,13285,0,1758155962,12998.875809559999,36.833748119999655,53365.580107680005 2025-09-18,00:39:24.000,261,10981259,13005,0,1758155963,12998.768028599989,36.84784637999837,53365.49626224 2025-09-18,00:39:25.000,261,10981245,13085,0,1758155964,12998.680456569993,36.868993770003726,53365.5172236 2025-09-18,00:39:26.000,261,10981236,13245,0,1758155965,12998.599620849993,36.868993770003726,53365.49626224 2025-09-18,00:39:27.000,261,10981258,13005,0,1758155966,12998.545730370002,36.890141160001804,53365.39844256 2025-09-18,00:39:28.000,261,10981264,13085,0,1758155967,12998.485103580002,36.85489550999773,53365.2726744 2025-09-18,00:39:29.000,261,10981320,13205,0,1758155968,12998.437949409992,36.890141160001804,53365.293635760005 2025-09-18,00:39:30.000,261,10981288,12965,0,1758155969,12998.485103580002,36.86194464000437,53365.21677744001 2025-09-18,00:39:31.000,261,10981316,13205,0,1758155970,12998.478367269992,36.84784637999837,53365.15389336 2025-09-18,00:39:32.000,261,10981296,12965,0,1758155971,12998.464894650002,36.81260073000158,53365.16088048 2025-09-18,00:39:33.000,261,10981301,13165,0,1758155972,12998.512048819997,36.74915856000007,53365.09799640001 2025-09-18,00:39:34.000,261,10981256,13085,0,1758155973,12998.559202989993,36.67161812999984,53365.132932 2025-09-18,00:39:35.000,261,10981201,12925,0,1758155974,12998.599620849993,36.56588118000218,53365.10498352 2025-09-18,00:39:36.000,261,10981250,13125,0,1758155975,12998.626566090003,36.45309509999788,53365.09799640001 2025-09-18,00:39:37.000,261,10981235,13045,0,1758155976,12998.613093469998,36.27686684999935,53365.11197064 2025-09-18,00:39:38.000,261,10981249,13125,0,1758155977,12998.660247639993,36.15703164000297,53365.03511232 2025-09-18,00:39:39.000,261,10981280,13245,0,1758155978,12998.646775019988,36.058343820004666,53365.03511232 2025-09-18,00:39:40.000,261,10981286,13005,0,1758155979,12998.666983949988,35.91031209000357,53365.028125200006 2025-09-18,00:39:41.000,261,10981251,13125,0,1758155980,12998.653511329998,35.76932949000184,53365.007163840004 2025-09-18,00:39:42.000,261,10981297,12925,0,1758155981,12998.606357160003,35.67769080000289,53364.9931896 2025-09-18,00:39:43.000,261,10981333,13005,0,1758155982,12998.626566090003,35.57900298000459,53364.958254000005 2025-09-18,00:39:44.000,261,10981354,13285,0,1758155983,12998.579411919993,35.48736428999837,53365.04908656001 2025-09-18,00:39:45.000,261,10981329,13125,0,1758155984,12998.552466679997,35.47326602999965,53364.93030552001 2025-09-18,00:39:46.000,261,10981340,13005,0,1758155985,12998.498576199992,35.41687299000478,53364.93729264 2025-09-18,00:39:47.000,261,10981325,12765,0,1758155986,12998.411004169997,35.438020380002854,53364.9233184 2025-09-18,00:39:48.000,261,10981366,12925,0,1758155987,12998.336904759992,35.550806459999876,53364.958254000005 2025-09-18,00:39:49.000,261,10981354,13085,0,1758155988,12998.262805350001,35.64244514999882,53364.96524112 2025-09-18,00:39:50.000,261,10981319,12925,0,1758155989,12998.18196963,35.76932949000184,53364.88139568001 2025-09-18,00:39:51.000,261,10981343,13285,0,1758155990,12998.128079149996,35.88916469999822,53364.84646008 2025-09-18,00:39:52.000,261,10981363,13085,0,1758155991,12998.06071605,36.03014729999995,53364.83248584001 2025-09-18,00:39:53.000,261,10981326,13005,0,1758155992,12997.97314401999,36.14998251000361,53364.8185116 2025-09-18,00:39:54.000,261,10981333,13325,0,1758155993,12997.966407709995,36.25571946000127,53364.70671768 2025-09-18,00:39:55.000,261,10981323,13005,0,1758155994,12997.865363059995,36.34030902000086,53364.76960176 2025-09-18,00:39:56.000,261,10981345,13285,0,1758155995,12997.824945199995,36.35440727999958,53364.68575632001 2025-09-18,00:39:57.000,261,10981347,13205,0,1758155996,12997.703691619994,36.35440727999958,53364.71370480001 2025-09-18,00:39:58.000,261,10981351,13085,0,1758155997,12997.589174349989,36.28391597999871,53364.69973056 2025-09-18,00:39:59.000,261,10981345,12765,0,1758155998,12997.528547559989,36.192277289999765,53364.61588512001 2025-09-18,00:40:00.000,261,10981288,12805,0,1758155999,12997.407293980003,36.04424555999867,53364.70671768 2025-09-18,00:40:01.000,261,10981388,12765,0,1758156000,12997.333194569997,35.825722530003986,53364.573962400005 2025-09-18,00:40:02.000,261,10981317,13245,0,1758156001,12997.225413610002,35.67769080000289,53364.59492376001 2025-09-18,00:40:03.000,261,10981331,12965,0,1758156002,12997.137841579992,35.49441341999773,53364.525052560006 2025-09-18,00:40:04.000,261,10981331,12965,0,1758156003,12997.063742170001,35.332283429997915,53364.455181360005 2025-09-18,00:40:05.000,261,10981280,13165,0,1758156004,12997.009851689996,35.17720257000474,53364.49710408001 2025-09-18,00:40:06.000,261,10981323,13005,0,1758156005,12997.036796929991,35.04326910000236,53364.39229728 2025-09-18,00:40:07.000,261,10981319,13045,0,1758156006,12996.955961209991,34.965728670002136,53364.42723288001 2025-09-18,00:40:08.000,261,10981330,13165,0,1758156007,12996.929015969996,34.86704085000383,53364.37832304001 2025-09-18,00:40:09.000,261,10981310,13045,0,1758156008,12996.92227966,34.740156510000816,53364.2944776 2025-09-18,00:40:10.000,261,10981332,13045,0,1758156009,12996.976170139991,34.71195999000338,53364.20364504 2025-09-18,00:40:11.000,261,10981323,12965,0,1758156010,12997.104160030001,34.66966520999995,53364.1547352 2025-09-18,00:40:12.000,261,10981298,13285,0,1758156011,12997.198468369992,34.70491086000402,53364.238580640005 2025-09-18,00:40:13.000,261,10981365,13125,0,1758156012,12997.279304089992,34.754254769999534,53364.2944776 2025-09-18,00:40:14.000,261,10981305,13285,0,1758156013,12997.501602319993,34.81064781000168,53364.25954200001 2025-09-18,00:40:15.000,261,10981344,13285,0,1758156014,12997.703691619994,34.83179519999976,53364.1547352 2025-09-18,00:40:16.000,261,10981332,13045,0,1758156015,12997.925989849995,34.88113911000255,53364.1547352 2025-09-18,00:40:17.000,261,10981332,13045,0,1758156016,12998.09439759999,34.979826930000854,53364.16172232001 2025-09-18,00:40:18.000,261,10981359,12925,0,1758156017,12998.303223210001,35.09966214000451,53364.287490480005 2025-09-18,00:40:19.000,261,10981308,13005,0,1758156018,12998.565939300002,35.23359560999961,53364.24556776 2025-09-18,00:40:20.000,261,10981376,13125,0,1758156019,12998.821919079994,35.36047995000263,53364.2246064 2025-09-18,00:40:21.000,261,10981334,13365,0,1758156020,12999.044217309995,35.41687299000478,53364.26652912 2025-09-18,00:40:22.000,261,10981326,12765,0,1758156021,12999.25977923,35.564904719998594,53364.20364504 2025-09-18,00:40:23.000,261,10981340,13005,0,1758156022,12999.475341149991,35.68473993000225,53364.30146472001 2025-09-18,00:40:24.000,261,10981303,13125,0,1758156023,12999.663957830002,35.825722530003986,53364.38531016 2025-09-18,00:40:25.000,261,10981282,13125,0,1758156024,12999.812156649998,35.9878525200038,53364.35037456001 2025-09-18,00:40:26.000,261,10981285,13245,0,1758156025,13000.000773329994,36.09358947000146,53364.46216848 2025-09-18,00:40:27.000,261,10981256,13325,0,1758156026,13000.14897214999,36.22047381000448,53364.49710408001 2025-09-18,00:40:28.000,261,10981307,12925,0,1758156027,13000.20959893999,36.27686684999935,53364.5390268 2025-09-18,00:40:29.000,261,10981350,13245,0,1758156028,13000.29043465999,36.38965293000365,53364.58793664 2025-09-18,00:40:30.000,261,10981330,12925,0,1758156029,13000.35779776,36.417849450001086,53364.64383360001 2025-09-18,00:40:31.000,261,10981330,12965,0,1758156030,13000.33085251999,36.467193360003876,53364.68575632001 2025-09-18,00:40:32.000,261,10981322,13285,0,1758156031,13000.283698349995,36.48834075000195,53364.69973056 2025-09-18,00:40:33.000,261,10981332,12925,0,1758156032,13000.202862629994,36.48834075000195,53364.692743440006 2025-09-18,00:40:34.000,261,10981315,13005,0,1758156033,13000.175917389999,36.45309509999788,53364.75562752 2025-09-18,00:40:35.000,261,10981310,13045,0,1758156034,13000.041191189994,36.474242490003235,53364.839472960004 2025-09-18,00:40:36.000,261,10981309,13005,0,1758156035,12999.973828089998,36.375554669997655,53364.85344720001 2025-09-18,00:40:37.000,261,10981317,12885,0,1758156036,12999.886256059988,36.34030902000086,53364.84646008 2025-09-18,00:40:38.000,261,10981289,13125,0,1758156037,12999.778475099993,36.298014240004704,53364.958254000005 2025-09-18,00:40:39.000,261,10981320,13285,0,1758156038,12999.717848309992,36.22752294000384,53364.95126688001 2025-09-18,00:40:40.000,261,10981282,12925,0,1758156039,12999.637012589992,36.17112990000169,53364.97222824001 2025-09-18,00:40:41.000,261,10981324,12925,0,1758156040,12999.569649489997,36.11473685999954,53365.04209944 2025-09-18,00:40:42.000,261,10981256,13125,0,1758156041,12999.542704250001,36.072442080003384,53364.94427976 2025-09-18,00:40:43.000,261,10981329,13245,0,1758156042,12999.535967939992,36.065392950004025,53364.9931896 2025-09-18,00:40:44.000,261,10981281,12765,0,1758156043,12999.569649489997,36.008999910001876,53365.028125200006 2025-09-18,00:40:45.000,261,10981303,12805,0,1758156044,12999.603331040002,35.973754259997804,53365.00017672001 2025-09-18,00:40:46.000,261,10981330,13165,0,1758156045,12999.690903069997,35.93850861000101,53365.02113808001 2025-09-18,00:40:47.000,261,10981372,12765,0,1758156046,12999.758266169993,35.95260686999973,53365.02113808001 2025-09-18,00:40:48.000,261,10981280,12925,0,1758156047,12999.892992369998,35.88211556999886,53365.077035040005 2025-09-18,00:40:49.000,261,10981319,13085,0,1758156048,13000.000773329994,35.8750664399995,53365.09799640001 2025-09-18,00:40:50.000,261,10981337,13005,0,1758156049,13000.081609049994,35.88211556999886,53365.028125200006 2025-09-18,00:40:51.000,261,10981309,13165,0,1758156050,13000.21633525,35.8750664399995,53365.15389336 2025-09-18,00:40:52.000,261,10981325,13085,0,1758156051,13000.39147930999,35.91031209000357,53365.15389336 2025-09-18,00:40:53.000,261,10981351,12965,0,1758156052,13000.53967813,35.92441035000229,53365.11197064 2025-09-18,00:40:54.000,261,10981361,12845,0,1758156053,13000.654195399991,35.98080339000444,53365.18882896001 2025-09-18,00:40:55.000,261,10981370,12845,0,1758156054,13000.802394220002,36.065392950004025,53365.18882896001 2025-09-18,00:40:56.000,261,10981338,13325,0,1758156055,13000.930384109997,36.12883511999826,53365.244725920005 2025-09-18,00:40:57.000,261,10981356,12845,0,1758156056,13001.132473409998,36.13588425000489,53365.30062288 2025-09-18,00:40:58.000,261,10981325,13245,0,1758156057,13001.240254369994,36.234572070003196,53365.33555848001 2025-09-18,00:40:59.000,261,10981406,13005,0,1758156058,13001.38845318999,36.28391597999871,53365.42639104 2025-09-18,00:41:00.000,261,10981351,13365,0,1758156059,13001.543388319995,36.368505539998296,53365.45433952001 2025-09-18,00:41:01.000,261,10981338,12925,0,1758156060,13001.65790559,36.460144230004516,53365.47530088001 2025-09-18,00:41:02.000,261,10981298,12925,0,1758156061,13001.765686549996,36.51653726999939,53365.49626224 2025-09-18,00:41:03.000,261,10981277,13285,0,1758156062,13001.859994890001,36.55883205000282,53365.56613344 2025-09-18,00:41:04.000,261,10981283,13125,0,1758156063,13001.961039540001,36.61522508999769,53365.656966 2025-09-18,00:41:05.000,261,10981311,13165,0,1758156064,13002.008193709997,36.63637248000305,53365.677927360004 2025-09-18,00:41:06.000,261,10981244,13005,0,1758156065,13002.048611569997,36.66456900000048,53365.7617728 2025-09-18,00:41:07.000,261,10981344,12965,0,1758156066,13002.109238359997,36.66456900000048,53365.76875992001 2025-09-18,00:41:08.000,261,10981335,13365,0,1758156067,13002.142919910002,36.699814650004555,53365.82465688 2025-09-18,00:41:09.000,261,10981351,13085,0,1758156068,13002.183337770002,36.68571638999856,53365.85959248001 2025-09-18,00:41:10.000,261,10981347,12925,0,1758156069,13002.156392529992,36.72801117000199,53365.93645080001 2025-09-18,00:41:11.000,261,10981337,13325,0,1758156070,13002.176601459993,36.72801117000199,53365.915489440005 2025-09-18,00:41:12.000,261,10981231,12925,0,1758156071,13002.115974669992,36.74915856000007,53365.95741216001 2025-09-18,00:41:13.000,261,10981362,12885,0,1758156072,13002.109238359997,36.7914533400035,53365.98536064001 2025-09-18,00:41:14.000,261,10981319,13005,0,1758156073,13002.109238359997,36.77735508000478,53366.0412576 2025-09-18,00:41:15.000,261,10981350,13205,0,1758156074,13002.028402639997,36.77735508000478,53366.02029624 2025-09-18,00:41:16.000,261,10981311,13005,0,1758156075,13001.994721089992,36.7914533400035,53366.06920608 2025-09-18,00:41:17.000,261,10981316,13045,0,1758156076,13001.961039540001,36.7914533400035,53366.10414168001 2025-09-18,00:41:18.000,261,10981347,13125,0,1758156077,13001.880203820001,36.73506030000135,53366.09016744 2025-09-18,00:41:19.000,261,10981342,13125,0,1758156078,13001.833049649991,36.72801117000199,53366.132090160005 2025-09-18,00:41:20.000,261,10981356,12925,0,1758156079,13001.725268689996,36.699814650004555,53366.132090160005 2025-09-18,00:41:21.000,261,10981275,13005,0,1758156080,13001.5972788,36.67161812999984,53366.15305152001 2025-09-18,00:41:22.000,261,10981268,13125,0,1758156081,13001.55686094,36.657519870001124,53366.11811592 2025-09-18,00:41:23.000,261,10981281,13085,0,1758156082,13001.442343669994,36.657519870001124,53366.146064399996 2025-09-18,00:41:24.000,261,10981251,13125,0,1758156083,13001.294144849999,36.63637248000305,53366.1111288 2025-09-18,00:41:25.000,261,10981306,13285,0,1758156084,13001.132473409998,36.594077699999616,53366.132090160005 2025-09-18,00:41:26.000,261,10981303,13205,0,1758156085,13001.004483520002,36.55178292000346,53366.18798712 2025-09-18,00:41:27.000,261,10981289,13285,0,1758156086,13000.856284699992,36.5799794400009,53366.10414168001 2025-09-18,00:41:28.000,261,10981339,12965,0,1758156087,13000.701349570001,36.53768466000474,53366.11811592 2025-09-18,00:41:29.000,261,10981345,13085,0,1758156088,13000.51273288999,36.50243901000067,53366.1111288 2025-09-18,00:41:30.000,261,10981358,13245,0,1758156089,13000.344325139995,36.51653726999939,53366.132090160005 2025-09-18,00:41:31.000,261,10981332,12845,0,1758156090,13000.243280489995,36.49538988000131,53366.09016744 2025-09-18,00:41:32.000,261,10981326,13165,0,1758156091,13000.074872739999,36.49538988000131,53366.132090160005 2025-09-18,00:41:33.000,261,10981284,12925,0,1758156092,12999.832365579998,36.467193360003876,53366.06920608 2025-09-18,00:41:34.000,261,10981338,13085,0,1758156093,12999.697639379992,36.481291620002594,53366.00632200001 2025-09-18,00:41:35.000,261,10981323,12885,0,1758156094,12999.488813769996,36.431947709999804,53366.0412576 2025-09-18,00:41:36.000,261,10981253,13005,0,1758156095,12999.374296499991,36.467193360003876,53366.04824472 2025-09-18,00:41:37.000,261,10981310,13365,0,1758156096,12999.286724469996,36.460144230004516,53365.9015152 2025-09-18,00:41:38.000,261,10981292,13365,0,1758156097,12999.15873458,36.460144230004516,53365.93645080001 2025-09-18,00:41:39.000,261,10981253,13045,0,1758156098,12999.05095361999,36.44604596999852,53365.866579600006 2025-09-18,00:41:40.000,261,10981328,13205,0,1758156099,12998.97685421,36.417849450001086,53365.845618240004 2025-09-18,00:41:41.000,261,10981356,13085,0,1758156100,12998.916227419999,36.417849450001086,53365.80369552 2025-09-18,00:41:42.000,261,10981311,13005,0,1758156101,12998.875809559999,36.431947709999804,53365.7268372 2025-09-18,00:41:43.000,261,10981240,13245,0,1758156102,12998.794973839998,36.38965293000365,53365.73382432 2025-09-18,00:41:44.000,261,10981285,12925,0,1758156103,12998.828655389989,36.368505539998296,53365.71286296 2025-09-18,00:41:45.000,261,10981314,12925,0,1758156104,12998.808446459989,36.3332598900015,53365.642991759996 2025-09-18,00:41:46.000,261,10981339,13245,0,1758156105,12998.821919079994,36.30506337000406,53365.66395312 2025-09-18,00:41:47.000,261,10981322,12925,0,1758156106,12998.828655389989,36.27686684999935,53365.677927360004 2025-09-18,00:41:48.000,261,10981323,12965,0,1758156107,12998.768028599989,36.27686684999935,53365.70587584 2025-09-18,00:41:49.000,261,10981309,13205,0,1758156108,12998.835391699999,36.26276859000063,53365.66395312 2025-09-18,00:41:50.000,261,10981316,12885,0,1758156109,12998.902754799994,36.199326419999124,53365.642991759996 2025-09-18,00:41:51.000,261,10981303,13085,0,1758156110,12998.90949110999,36.192277289999765,53365.61504328 2025-09-18,00:41:52.000,261,10981302,13005,0,1758156111,12998.97685421,36.10063860000082,53365.60106904001 2025-09-18,00:41:53.000,261,10981303,13285,0,1758156112,12999.003799449994,36.07949121000274,53365.5870948 2025-09-18,00:41:54.000,261,10981344,13085,0,1758156113,12999.07789886,36.00195078000252,53365.61504328 2025-09-18,00:41:55.000,261,10981276,13125,0,1758156114,12999.125053029995,35.966705129998445,53365.580107680005 2025-09-18,00:41:56.000,261,10981347,13045,0,1758156115,12999.145261959995,35.88211556999886,53365.63600464 2025-09-18,00:41:57.000,261,10981354,13005,0,1758156116,12999.125053029995,35.85391905000142,53365.629017520005 2025-09-18,00:41:58.000,261,10981316,12765,0,1758156117,12999.11831672,35.825722530003986,53365.67094024001 2025-09-18,00:41:59.000,261,10981282,13005,0,1758156118,12999.145261959995,35.790476879999915,53365.642991759996 2025-09-18,00:42:00.000,261,10981307,13285,0,1758156119,12999.125053029995,35.734083839997766,53365.66395312 2025-09-18,00:42:01.000,261,10981275,13285,0,1758156120,12999.084635169995,35.71998557999905,53365.69190160001 2025-09-18,00:42:02.000,261,10981311,12925,0,1758156121,12999.05095361999,35.68473993000225,53365.64997888001 2025-09-18,00:42:03.000,261,10981320,13085,0,1758156122,12999.01053575999,35.663592540004174,53365.677927360004 2025-09-18,00:42:04.000,261,10981313,13085,0,1758156123,12998.97011789999,35.69178906000161,53365.629017520005 2025-09-18,00:42:05.000,261,10981298,13045,0,1758156124,12998.956645279999,35.68473993000225,53365.60805616 2025-09-18,00:42:06.000,261,10981304,13125,0,1758156125,12998.916227419999,35.6283468900001,53365.5870948 2025-09-18,00:42:07.000,261,10981352,13005,0,1758156126,12998.848864319989,35.69178906000161,53365.62203040001 2025-09-18,00:42:08.000,261,10981288,13285,0,1758156127,12998.835391699999,35.70588732000033,53365.62203040001 2025-09-18,00:42:09.000,261,10981275,13045,0,1758156128,12998.808446459989,35.74818210000376,53365.55215920001 2025-09-18,00:42:10.000,261,10981282,12805,0,1758156129,12998.835391699999,35.76228036000248,53365.57312056001 2025-09-18,00:42:11.000,261,10981293,13165,0,1758156130,12998.774764909998,35.80457513999863,53365.55914632 2025-09-18,00:42:12.000,261,10981295,13045,0,1758156131,12998.808446459989,35.86096818000078,53365.59408192 2025-09-18,00:42:13.000,261,10981320,12965,0,1758156132,12998.855600629999,35.90326296000421,53365.580107680005 2025-09-18,00:42:14.000,261,10981306,13125,0,1758156133,12998.815182769999,35.94555774000037,53365.59408192 2025-09-18,00:42:15.000,261,10981330,13165,0,1758156134,12998.882545869994,35.99490165000316,53365.60805616 2025-09-18,00:42:16.000,261,10981257,13125,0,1758156135,12998.916227419999,36.023098170000594,53365.56613344 2025-09-18,00:42:17.000,261,10981298,12925,0,1758156136,12998.92970003999,36.04424555999867,53365.62203040001 2025-09-18,00:42:18.000,261,10981306,12885,0,1758156137,12999.003799449994,36.11473685999954,53365.59408192 2025-09-18,00:42:19.000,261,10981346,13045,0,1758156138,12999.11158040999,36.09358947000146,53365.67094024001 2025-09-18,00:42:20.000,261,10981291,12845,0,1758156139,12999.19915244,36.10768773000018,53365.677927360004 2025-09-18,00:42:21.000,261,10981316,13205,0,1758156140,12999.286724469996,36.11473685999954,53365.677927360004 2025-09-18,00:42:22.000,261,10981290,13125,0,1758156141,12999.32040602,36.07949121000274,53365.698888720006 2025-09-18,00:42:23.000,261,10981293,13005,0,1758156142,12999.367560189996,36.016049040001235,53365.68491448 2025-09-18,00:42:24.000,261,10981315,13165,0,1758156143,12999.475341149991,36.00195078000252,53365.69190160001 2025-09-18,00:42:25.000,261,10981283,12965,0,1758156144,12999.556176869992,35.86801731000014,53365.7268372 2025-09-18,00:42:26.000,261,10981309,12885,0,1758156145,12999.616803659992,35.80457513999863,53365.796708400005 2025-09-18,00:42:27.000,261,10981307,13085,0,1758156146,12999.697639379992,35.67769080000289,53365.747798560005 2025-09-18,00:42:28.000,261,10981307,13125,0,1758156147,12999.778475099993,35.59310124000331,53365.7617728 2025-09-18,00:42:29.000,261,10981311,13085,0,1758156148,12999.832365579998,35.44506951000221,53365.75478568 2025-09-18,00:42:30.000,261,10981294,13285,0,1758156149,12999.913201299998,35.31113603999984,53365.75478568 2025-09-18,00:42:31.000,261,10981242,12925,0,1758156150,12999.933410229998,35.23359560999961,53365.80369552 2025-09-18,00:42:32.000,261,10981353,13285,0,1758156151,12999.994037019998,35.17720257000474,53365.81766976001 2025-09-18,00:42:33.000,261,10981298,13125,0,1758156152,13000.041191189994,35.07851474999916,53365.81766976001 2025-09-18,00:42:34.000,261,10981331,13125,0,1758156153,13000.14897214999,35.036219970003,53365.81766976001 2025-09-18,00:42:35.000,261,10981272,12925,0,1758156154,13000.263489419995,35.036219970003,53365.81766976001 2025-09-18,00:42:36.000,261,10981316,12925,0,1758156155,13000.283698349995,35.029170840003644,53365.866579600006 2025-09-18,00:42:37.000,261,10981305,13285,0,1758156156,13000.3173799,35.05031823000172,53365.845618240004 2025-09-18,00:42:38.000,261,10981317,13045,0,1758156157,13000.37127037999,35.09966214000451,53365.92247656 2025-09-18,00:42:39.000,261,10981311,12925,0,1758156158,13000.45210609999,35.17720257000474,53366.00632200001 2025-09-18,00:42:40.000,261,10981298,13285,0,1758156159,13000.546414439996,35.22654648000025,53366.06920608 2025-09-18,00:42:41.000,261,10981279,13205,0,1758156160,13000.613777539991,35.325234299998556,53366.05523184001 2025-09-18,00:42:42.000,261,10981297,12845,0,1758156161,13000.687876949996,35.40982385999814,53366.06221896 2025-09-18,00:42:43.000,261,10981352,13205,0,1758156162,13000.667668019996,35.48031515999901,53366.02728336001 2025-09-18,00:42:44.000,261,10981334,12845,0,1758156163,13000.708085879996,35.57900298000459,53366.07619320001 2025-09-18,00:42:45.000,261,10981328,13205,0,1758156164,13000.667668019996,35.64949427999818,53366.13907728 2025-09-18,00:42:46.000,261,10981309,13285,0,1758156165,13000.674404329991,35.71293644999969,53366.06221896 2025-09-18,00:42:47.000,261,10981343,12845,0,1758156166,13000.60030492,35.80457513999863,53366.16702576 2025-09-18,00:42:48.000,261,10981265,12925,0,1758156167,13000.51273288999,35.88916469999822,53366.16003864 2025-09-18,00:42:49.000,261,10981273,13125,0,1758156168,13000.404951929995,35.92441035000229,53366.16003864 2025-09-18,00:42:50.000,261,10981349,13125,0,1758156169,13000.303907279995,35.959655999999086,53366.20894848 2025-09-18,00:42:51.000,261,10981260,13245,0,1758156170,13000.14897214999,36.008999910001876,53366.23689696 2025-09-18,00:42:52.000,261,10981310,13085,0,1758156171,13000.020982259994,36.00195078000252,53366.22292272001 2025-09-18,00:42:53.000,261,10981310,12885,0,1758156172,12999.852574509998,36.016049040001235,53366.23689696 2025-09-18,00:42:54.000,261,10981249,13165,0,1758156173,12999.711111999997,36.072442080003384,53366.19497424001 2025-09-18,00:42:55.000,261,10981325,13125,0,1758156174,12999.482077460001,36.07949121000274,53366.18798712 2025-09-18,00:42:56.000,261,10981357,13085,0,1758156175,12999.23283398999,36.065392950004025,53366.15305152001 2025-09-18,00:42:57.000,261,10981293,12885,0,1758156176,12999.037481,36.065392950004025,53366.18798712 2025-09-18,00:42:58.000,261,10981276,13045,0,1758156177,12998.88928217999,36.09358947000146,53366.201961360006 2025-09-18,00:42:59.000,261,10981250,13125,0,1758156178,12998.707401809988,36.072442080003384,53366.13907728 2025-09-18,00:43:00.000,261,10981379,13205,0,1758156179,12998.485103580002,36.065392950004025,53366.05523184001 2025-09-18,00:43:01.000,261,10981268,12885,0,1758156180,12998.411004169997,36.008999910001876,53366.034270480006 2025-09-18,00:43:02.000,261,10981282,13045,0,1758156181,12998.242596420001,36.008999910001876,53365.93645080001 2025-09-18,00:43:03.000,261,10981238,13125,0,1758156182,12998.134815459991,35.896213830004854,53365.88754096001 2025-09-18,00:43:04.000,261,10981267,13365,0,1758156183,12998.01356187999,35.896213830004854,53365.796708400005 2025-09-18,00:43:05.000,261,10981273,13165,0,1758156184,12997.925989849995,35.832771660003345,53365.73382432 2025-09-18,00:43:06.000,261,10981287,12925,0,1758156185,12997.79799996,35.783427750000556,53365.698888720006 2025-09-18,00:43:07.000,261,10981296,12845,0,1758156186,12997.723900549994,35.74818210000376,53365.71985008001 2025-09-18,00:43:08.000,261,10981325,13205,0,1758156187,12997.636328519999,35.656543410004815,53365.656966 2025-09-18,00:43:09.000,261,10981249,13005,0,1758156188,12997.609383279989,35.62129776000074,53365.55914632 2025-09-18,00:43:10.000,261,10981305,13125,0,1758156189,12997.535283869998,35.57900298000459,53365.56613344 2025-09-18,00:43:11.000,261,10981255,13245,0,1758156190,12997.521811249993,35.550806459999876,53365.49626224 2025-09-18,00:43:12.000,261,10981230,12845,0,1758156191,12997.488129699988,35.557855589999235,53365.45433952001 2025-09-18,00:43:13.000,261,10981245,13405,0,1758156192,12997.474657079998,35.58605211000395,53365.412416800005 2025-09-18,00:43:14.000,261,10981295,12805,0,1758156193,12997.447711839988,35.57900298000459,53365.363506960006 2025-09-18,00:43:15.000,261,10981272,12605,0,1758156194,12997.373612429998,35.62129776000074,53365.3774812 2025-09-18,00:43:16.000,261,10981291,13285,0,1758156195,12997.373612429998,35.68473993000225,53365.32857136 2025-09-18,00:43:17.000,261,10981297,13125,0,1758156196,12997.346667190002,35.76228036000248,53365.25870016 2025-09-18,00:43:18.000,261,10981263,13165,0,1758156197,12997.346667190002,35.85391905000142,53365.27966152 2025-09-18,00:43:19.000,261,10981298,13085,0,1758156198,12997.312985639997,35.959655999999086,53365.174854720004 2025-09-18,00:43:20.000,261,10981300,13045,0,1758156199,12997.218677299992,36.10063860000082,53365.195816080006 2025-09-18,00:43:21.000,261,10981292,12725,0,1758156200,12997.171523129997,36.241621200002555,53365.18184184 2025-09-18,00:43:22.000,261,10981274,12925,0,1758156201,12997.070478479996,36.34735815000022,53365.14690624001 2025-09-18,00:43:23.000,261,10981247,13045,0,1758156202,12996.98290645,36.467193360003876,53365.04209944 2025-09-18,00:43:24.000,261,10981254,13165,0,1758156203,12996.888598109996,36.5799794400009,53365.07004792001 2025-09-18,00:43:25.000,261,10981307,13045,0,1758156204,12996.72019036,36.657519870001124,53365.04209944 2025-09-18,00:43:26.000,261,10981237,13005,0,1758156205,12996.57872785,36.69276551999792,53364.97222824001 2025-09-18,00:43:27.000,261,10981300,12845,0,1758156206,12996.390111169989,36.71391291000327,53364.93729264 2025-09-18,00:43:28.000,261,10981277,13005,0,1758156207,12996.282330209993,36.71391291000327,53364.86742144 2025-09-18,00:43:29.000,261,10981222,13045,0,1758156208,12996.086977220002,36.67161812999984,53364.8185116 2025-09-18,00:43:30.000,261,10981276,12765,0,1758156209,12995.918569469992,36.601126829998975,53364.78357600001 2025-09-18,00:43:31.000,261,10981251,13005,0,1758156210,12995.756898029991,36.53768466000474,53364.72069192 2025-09-18,00:43:32.000,261,10981258,12885,0,1758156211,12995.59522658999,36.44604596999852,53364.692743440006 2025-09-18,00:43:33.000,261,10981288,13205,0,1758156212,12995.43355514999,36.298014240004704,53364.65780784 2025-09-18,00:43:34.000,261,10981240,12965,0,1758156213,12995.298828949999,36.17112990000169,53364.59492376001 2025-09-18,00:43:35.000,261,10981326,13125,0,1758156214,12995.177575369999,36.03719642999931,53364.58094952 2025-09-18,00:43:36.000,261,10981309,13245,0,1758156215,12995.090003339988,35.88916469999822,53364.504091200004 2025-09-18,00:43:37.000,261,10981292,13045,0,1758156216,12995.015903929998,35.7411329700044,53364.49710408001 2025-09-18,00:43:38.000,261,10981275,13245,0,1758156217,12994.928331900002,35.57900298000459,53364.44819424001 2025-09-18,00:43:39.000,261,10981274,12925,0,1758156218,12994.908122970002,35.50146255000436,53364.44120712 2025-09-18,00:43:40.000,261,10981282,12805,0,1758156219,12994.894650349997,35.36752908000199,53364.39928440001 2025-09-18,00:43:41.000,261,10981252,13045,0,1758156220,12994.914859279997,35.325234299998556,53364.39928440001 2025-09-18,00:43:42.000,261,10981297,13005,0,1758156221,12994.995694999998,35.26884126000368,53364.35037456001 2025-09-18,00:43:43.000,261,10981229,13085,0,1758156222,12995.049585479988,35.205399090002174,53364.287490480005 2025-09-18,00:43:44.000,261,10981271,13165,0,1758156223,12995.177575369999,35.205399090002174,53364.32242608 2025-09-18,00:43:45.000,261,10981321,13285,0,1758156224,12995.298828949999,35.22654648000025,53364.24556776 2025-09-18,00:43:46.000,261,10981325,13045,0,1758156225,12995.467236699995,35.27589039000304,53364.238580640005 2025-09-18,00:43:47.000,261,10981292,12805,0,1758156226,12995.66258969,35.36047995000263,53364.24556776 2025-09-18,00:43:48.000,261,10981280,13125,0,1758156227,12995.857942679992,35.48031515999901,53364.30845184001 2025-09-18,00:43:49.000,261,10981317,13165,0,1758156228,12996.060031979992,35.600150370002666,53364.28050336001 2025-09-18,00:43:50.000,261,10981312,13125,0,1758156229,12996.282330209993,35.663592540004174,53364.28050336001 2025-09-18,00:43:51.000,261,10981324,12765,0,1758156230,12996.484419509994,35.76228036000248,53364.287490480005 2025-09-18,00:43:52.000,261,10981314,12925,0,1758156231,12996.74039929,35.93850861000101,53364.30146472001 2025-09-18,00:43:53.000,261,10981311,13085,0,1758156232,12996.929015969996,36.03719642999931,53364.32941320001 2025-09-18,00:43:54.000,261,10981319,12925,0,1758156233,12997.124368960001,36.10768773000018,53364.37133592 2025-09-18,00:43:55.000,261,10981363,13165,0,1758156234,12997.353403499998,36.241621200002555,53364.336400320004 2025-09-18,00:43:56.000,261,10981346,13085,0,1758156235,12997.548756489989,36.31916163000278,53364.39229728 2025-09-18,00:43:57.000,261,10981353,12965,0,1758156236,12997.75084578999,36.36145640999894,53364.39229728 2025-09-18,00:43:58.000,261,10981330,13285,0,1758156237,12997.85189043999,36.38260380000429,53364.504091200004 2025-09-18,00:43:59.000,261,10981271,12965,0,1758156238,12997.97314401999,36.38260380000429,53364.525052560006 2025-09-18,00:44:00.000,261,10981330,13045,0,1758156239,12998.06071605,36.41080032000173,53364.5390268 2025-09-18,00:44:01.000,261,10981345,13285,0,1758156240,12998.175233319991,36.41080032000173,53364.55998816 2025-09-18,00:44:02.000,261,10981340,13285,0,1758156241,12998.269541659996,36.40375119000237,53364.64383360001 2025-09-18,00:44:03.000,261,10981326,13045,0,1758156242,12998.350377379997,36.417849450001086,53364.692743440006 2025-09-18,00:44:04.000,261,10981330,12845,0,1758156243,12998.505312510002,36.40375119000237,53364.79755024 2025-09-18,00:44:05.000,261,10981373,13285,0,1758156244,12998.592884539998,36.41080032000173,53364.79755024 2025-09-18,00:44:06.000,261,10981316,12805,0,1758156245,12998.720874429993,36.39670206000301,53364.80453736001 2025-09-18,00:44:07.000,261,10981368,12765,0,1758156246,12998.835391699999,36.41080032000173,53364.860434320006 2025-09-18,00:44:08.000,261,10981321,13085,0,1758156247,12998.963381589994,36.41080032000173,53364.94427976 2025-09-18,00:44:09.000,261,10981280,12885,0,1758156248,12999.09137147999,36.460144230004516,53364.93030552001 2025-09-18,00:44:10.000,261,10981275,13045,0,1758156249,12999.226097679995,36.45309509999788,53364.97921536001 2025-09-18,00:44:11.000,261,10981346,12925,0,1758156250,12999.387769119996,36.50243901000067,53365.04209944 2025-09-18,00:44:12.000,261,10981377,13085,0,1758156251,12999.569649489997,36.56588118000218,53365.09799640001 2025-09-18,00:44:13.000,261,10981355,13005,0,1758156252,12999.744793550002,36.63637248000305,53365.13991912001 2025-09-18,00:44:14.000,261,10981332,13005,0,1758156253,12999.913201299998,36.74210943000071,53365.18882896001 2025-09-18,00:44:15.000,261,10981328,12925,0,1758156254,13000.074872739999,36.81260073000158,53365.18882896001 2025-09-18,00:44:16.000,261,10981360,12925,0,1758156255,13000.27022572999,36.91833767999924,53365.28664864001 2025-09-18,00:44:17.000,261,10981331,12925,0,1758156256,13000.445369789995,37.02407463000418,53365.363506960006 2025-09-18,00:44:18.000,261,10981330,13125,0,1758156257,13000.566623369996,37.12276245000248,53365.38446832001 2025-09-18,00:44:19.000,261,10981319,13165,0,1758156258,13000.714822189992,37.17915549000463,53365.4473524 2025-09-18,00:44:20.000,261,10981333,13205,0,1758156259,13000.849548389997,37.235548529999505,53365.43337816001 2025-09-18,00:44:21.000,261,10981322,12845,0,1758156260,13000.950593039997,37.26374505000422,53365.49626224 2025-09-18,00:44:22.000,261,10981310,12965,0,1758156261,13001.024692450002,37.277843310002936,53365.48228800001 2025-09-18,00:44:23.000,261,10981321,13085,0,1758156262,13001.098791859993,37.32013808999909,53365.60805616 2025-09-18,00:44:24.000,261,10981331,13445,0,1758156263,13001.105528169988,37.29899070000101,53365.71985008001 2025-09-18,00:44:25.000,261,10981361,13005,0,1758156264,13001.112264479998,37.25669592000486,53365.73382432 2025-09-18,00:44:26.000,261,10981362,12725,0,1758156265,13001.092055549998,37.24964678999822,53365.810682639996 2025-09-18,00:44:27.000,261,10981357,13005,0,1758156266,13001.065110310003,37.15800809999928,53365.87356672 2025-09-18,00:44:28.000,261,10981333,12965,0,1758156267,13000.964065660002,37.09456592999777,53365.92247656 2025-09-18,00:44:29.000,261,10981347,12885,0,1758156268,13000.910175179997,37.009976369998185,53365.94343792 2025-09-18,00:44:30.000,261,10981283,12805,0,1758156269,13000.802394220002,36.96768159000203,53365.964399280005 2025-09-18,00:44:31.000,261,10981327,13005,0,1758156270,13000.741767430001,36.85489550999773,53366.00632200001 2025-09-18,00:44:32.000,261,10981338,13125,0,1758156271,13000.660931710001,36.7914533400035,53366.013309120004 2025-09-18,00:44:33.000,261,10981351,13205,0,1758156272,13000.607041229996,36.72801117000199,53365.964399280005 2025-09-18,00:44:34.000,261,10981333,13205,0,1758156273,13000.55315074999,36.643421610002406,53366.02029624 2025-09-18,00:44:35.000,261,10981356,13045,0,1758156274,13000.526205509996,36.608175959998334,53366.07619320001 2025-09-18,00:44:36.000,261,10981351,13285,0,1758156275,13000.5194692,36.5447337900041,53366.013309120004 2025-09-18,00:44:37.000,261,10981324,13205,0,1758156276,13000.546414439996,36.52358639999875,53365.99234776 2025-09-18,00:44:38.000,261,10981260,12925,0,1758156277,13000.62051385,36.50243901000067,53366.06221896 2025-09-18,00:44:39.000,261,10981338,12765,0,1758156278,13000.667668019996,36.481291620002594,53366.02728336001 2025-09-18,00:44:40.000,261,10981331,13365,0,1758156279,13000.714822189992,36.48834075000195,53366.06221896 2025-09-18,00:44:41.000,261,10981301,13085,0,1758156280,13000.795657909992,36.460144230004516,53366.0412576 2025-09-18,00:44:42.000,261,10981340,13085,0,1758156281,13000.950593039997,36.50243901000067,53366.09715456 2025-09-18,00:44:43.000,261,10981324,13125,0,1758156282,13001.071846619998,36.56588118000218,53366.06221896 2025-09-18,00:44:44.000,261,10981389,12965,0,1758156283,13001.179627579993,36.594077699999616,53366.04824472 2025-09-18,00:44:45.000,261,10981283,12965,0,1758156284,13001.334562709999,36.601126829998975,53366.1111288 2025-09-18,00:44:46.000,261,10981321,13125,0,1758156285,13001.47602522,36.657519870001124,53366.12510304001 2025-09-18,00:44:47.000,261,10981286,13005,0,1758156286,13001.61748773,36.71391291000327,53366.16003864 2025-09-18,00:44:48.000,261,10981299,13045,0,1758156287,13001.75895024,36.76325681999879,53366.2159356 2025-09-18,00:44:49.000,261,10981300,12925,0,1758156288,13001.880203820001,36.78440421000414,53366.22292272001 2025-09-18,00:44:50.000,261,10981325,13165,0,1758156289,13001.967775849997,36.868993770003726,53366.26484544 2025-09-18,00:44:51.000,261,10981364,13125,0,1758156290,13002.115974669992,36.91128854999988,53366.27183256001 2025-09-18,00:44:52.000,261,10981357,13125,0,1758156291,13002.203546700002,36.939485070004594,53366.313755279996 2025-09-18,00:44:53.000,261,10981318,13005,0,1758156292,13002.291118729998,36.98882898000011,53366.40458784 2025-09-18,00:44:54.000,261,10981375,13045,0,1758156293,13002.365218139988,37.02407463000418,53366.418562080005 2025-09-18,00:44:55.000,261,10981358,13045,0,1758156294,13002.446053859989,37.08751679999841,53366.4954204 2025-09-18,00:44:56.000,261,10981333,13285,0,1758156295,13002.479735409994,37.1368607100012,53366.64214992 2025-09-18,00:44:57.000,261,10981311,13165,0,1758156296,13002.54709850999,37.20030288000271,53366.71202112 2025-09-18,00:44:58.000,261,10981340,12845,0,1758156297,13002.58751636999,37.242597659998864,53366.72599536001 2025-09-18,00:44:59.000,261,10981338,13125,0,1758156298,13002.69529733,37.235548529999505,53366.62817568001 2025-09-18,00:45:00.000,261,10981357,13005,0,1758156299,13002.71550626,37.277843310002936,53366.62817568001 2025-09-18,00:45:01.000,261,10981354,13125,0,1758156300,13002.71550626,37.284892440002295,53366.65612416001 2025-09-18,00:45:02.000,261,10981324,13045,0,1758156301,13002.69529733,37.284892440002295,53366.72599536001 2025-09-18,00:45:03.000,261,10981357,13005,0,1758156302,13002.70876994999,37.3483346100038,53366.73298248 2025-09-18,00:45:04.000,261,10981345,12805,0,1758156303,13002.73571519,37.3483346100038,53366.705034000006 2025-09-18,00:45:05.000,261,10981329,13205,0,1758156304,13002.742451499995,37.36948200000188,53366.69804688001 2025-09-18,00:45:06.000,261,10981313,13085,0,1758156305,13002.72897887999,37.39767851999932,53366.83778928 2025-09-18,00:45:07.000,261,10981320,12765,0,1758156306,13002.762660429995,37.40472764999868,53366.79586656001 2025-09-18,00:45:08.000,261,10981279,13365,0,1758156307,13002.81655091,37.41882591000467,53366.85875064 2025-09-18,00:45:09.000,261,10981307,13325,0,1758156308,13002.843496149995,37.43292417000339,53366.91464760001 2025-09-18,00:45:10.000,261,10981338,12925,0,1758156309,13002.83002352999,37.41882591000467,53366.99150592001 2025-09-18,00:45:11.000,261,10981360,13045,0,1758156310,13002.89738663,37.43292417000339,53366.93560896 2025-09-18,00:45:12.000,261,10981333,13365,0,1758156311,13002.964749729996,37.43997330000275,53366.90766048 2025-09-18,00:45:13.000,261,10981361,12965,0,1758156312,13002.93106817999,37.32718721999845,53366.95657032 2025-09-18,00:45:14.000,261,10981337,12965,0,1758156313,13002.99843128,37.32718721999845,53367.05439 2025-09-18,00:45:15.000,261,10981356,13005,0,1758156314,13003.065794379996,37.291941570001654,53367.10329984 2025-09-18,00:45:16.000,261,10981364,12965,0,1758156315,13003.146630099996,37.25669592000486,53367.138235440005 2025-09-18,00:45:17.000,261,10981359,13045,0,1758156316,13003.166839029996,37.19325375000335,53367.11028696001 2025-09-18,00:45:18.000,261,10981395,13005,0,1758156317,13003.220729510002,37.1368607100012,53367.15919680001 2025-09-18,00:45:19.000,261,10981337,12845,0,1758156318,13003.254411059992,37.108664190003765,53367.18015816001 2025-09-18,00:45:20.000,261,10981336,13085,0,1758156319,13003.328510469997,37.08751679999841,53367.16618392 2025-09-18,00:45:21.000,261,10981338,13005,0,1758156320,13003.362192020002,37.059320280000975,53367.24304224 2025-09-18,00:45:22.000,261,10981377,13045,0,1758156321,13003.395873569993,37.02407463000418,53367.34086192 2025-09-18,00:45:23.000,261,10981388,13005,0,1758156322,13003.456500359993,37.009976369998185,53367.41073312 2025-09-18,00:45:24.000,261,10981342,12925,0,1758156323,13003.537336079993,37.002927239998826,53367.36182328 2025-09-18,00:45:25.000,261,10981349,13245,0,1758156324,13003.476709289993,36.97473072000139,53367.487591439996 2025-09-18,00:45:26.000,261,10981387,13205,0,1758156325,13003.550808699998,36.94653420000395,53367.50156568 2025-09-18,00:45:27.000,261,10981296,12965,0,1758156326,13003.604699179989,36.96768159000203,53367.522527040004 2025-09-18,00:45:28.000,261,10981331,13005,0,1758156327,13003.597962869993,36.96063246000267,53367.56444976001 2025-09-18,00:45:29.000,261,10981338,13285,0,1758156328,13003.611435489998,36.96063246000267,53367.60637248 2025-09-18,00:45:30.000,261,10981292,13285,0,1758156329,13003.523863459988,36.97473072000139,53367.59938536 2025-09-18,00:45:31.000,261,10981364,12925,0,1758156330,13003.557545009993,37.01702550000482,53367.62733384 2025-09-18,00:45:32.000,261,10981374,13165,0,1758156331,13003.476709289993,37.009976369998185,53367.62733384 2025-09-18,00:45:33.000,261,10981330,12965,0,1758156332,13003.449764049998,36.98177985000075,53367.69720504 2025-09-18,00:45:34.000,261,10981318,12845,0,1758156333,13003.443027740002,36.98882898000011,53367.69720504 2025-09-18,00:45:35.000,261,10981344,13045,0,1758156334,13003.389137259997,36.98177985000075,53367.70419216001 2025-09-18,00:45:36.000,261,10981351,13005,0,1758156335,13003.341983090002,36.96768159000203,53367.78105048001 2025-09-18,00:45:37.000,261,10981344,13045,0,1758156336,13003.274619989992,36.98177985000075,53367.70419216001 2025-09-18,00:45:38.000,261,10981309,13205,0,1758156337,13003.220729510002,37.002927239998826,53367.74611488 2025-09-18,00:45:39.000,261,10981301,13205,0,1758156338,13003.139893790001,37.002927239998826,53367.74611488 2025-09-18,00:45:40.000,261,10981326,12965,0,1758156339,13003.092739619991,37.0381728900029,53367.73214064001 2025-09-18,00:45:41.000,261,10981336,12765,0,1758156340,13003.025376519996,37.0381728900029,53367.72515352 2025-09-18,00:45:42.000,261,10981304,12925,0,1758156341,13003.011903899991,37.08046766999905,53367.68323080001 2025-09-18,00:45:43.000,261,10981348,13125,0,1758156342,13002.95801342,37.12276245000248,53367.73214064001 2025-09-18,00:45:44.000,261,10981376,13085,0,1758156343,13002.904122939995,37.15095896999992,53367.6482952 2025-09-18,00:45:45.000,261,10981291,13005,0,1758156344,13002.89738663,37.14390984000056,53367.66226944001 2025-09-18,00:45:46.000,261,10981374,12885,0,1758156345,13002.83675984,37.172106359998,53367.66925656 2025-09-18,00:45:47.000,261,10981380,13205,0,1758156346,13002.83002352999,37.172106359998,53367.67624368 2025-09-18,00:45:48.000,261,10981350,13085,0,1758156347,13002.83002352999,37.22145027000079,53367.68323080001 2025-09-18,00:45:49.000,261,10981310,12645,0,1758156348,13002.71550626,37.228499400000146,53367.7181664 2025-09-18,00:45:50.000,261,10981297,13285,0,1758156349,13002.722242569995,37.24964678999822,53367.7181664 2025-09-18,00:45:51.000,261,10981319,13085,0,1758156350,13002.66835208999,37.27079418000358,53367.67624368 2025-09-18,00:45:52.000,261,10981305,13165,0,1758156351,13002.641406849994,37.284892440002295,53367.62034672 2025-09-18,00:45:53.000,261,10981357,12965,0,1758156352,13002.60772529999,37.30603983000037,53367.63432096001 2025-09-18,00:45:54.000,261,10981308,12885,0,1758156353,13002.526889579989,37.30603983000037,53367.66226944001 2025-09-18,00:45:55.000,261,10981346,13125,0,1758156354,13002.526889579989,37.277843310002936,53367.641308080005 2025-09-18,00:45:56.000,261,10981291,12845,0,1758156355,13002.513416959999,37.24964678999822,53367.62034672 2025-09-18,00:45:57.000,261,10981329,13125,0,1758156356,13002.472999099999,37.25669592000486,53367.62034672 2025-09-18,00:45:58.000,261,10981297,12925,0,1758156357,13002.412372309998,37.20030288000271,53367.592398240005 2025-09-18,00:45:59.000,261,10981312,13125,0,1758156358,13002.365218139988,37.21440114000143,53367.57143688 2025-09-18,00:46:00.000,261,10981343,12965,0,1758156359,13002.277646109993,37.15800809999928,53367.55746264 2025-09-18,00:46:01.000,261,10981248,13165,0,1758156360,13002.217019319993,37.15095896999992,53367.578424 2025-09-18,00:46:02.000,261,10981314,13165,0,1758156361,13002.196810389993,37.12981158000184,53367.55047552 2025-09-18,00:46:03.000,261,10981319,13205,0,1758156362,13002.095765739992,37.12981158000184,53367.56444976001 2025-09-18,00:46:04.000,261,10981298,12845,0,1758156363,13001.994721089992,37.12981158000184,53367.52951416 2025-09-18,00:46:05.000,261,10981310,13045,0,1758156364,13001.974512159992,37.08751679999841,53367.5085528 2025-09-18,00:46:06.000,261,10981280,13165,0,1758156365,13001.927357989996,37.052271150001616,53367.50156568 2025-09-18,00:46:07.000,261,10981300,13365,0,1758156366,13001.866731199996,37.04522202000226,53367.45265584 2025-09-18,00:46:08.000,261,10981270,13165,0,1758156367,13001.833049649991,37.04522202000226,53367.44566872001 2025-09-18,00:46:09.000,261,10981264,12885,0,1758156368,13001.792631789991,37.02407463000418,53367.38278464 2025-09-18,00:46:10.000,261,10981312,13285,0,1758156369,13001.745477619996,36.98882898000011,53367.375797520006 2025-09-18,00:46:11.000,261,10981333,12885,0,1758156370,13001.75895024,36.939485070004594,53367.375797520006 2025-09-18,00:46:12.000,261,10981273,13085,0,1758156371,13001.69158713999,36.890141160001804,53367.36182328 2025-09-18,00:46:13.000,261,10981288,13205,0,1758156372,13001.684850829995,36.876042900003085,53367.38977176 2025-09-18,00:46:14.000,261,10981350,13325,0,1758156373,13001.67137820999,36.85489550999773,53367.36182328 2025-09-18,00:46:15.000,261,10981308,12925,0,1758156374,13001.624224039995,36.819649860000936,53367.38278464 2025-09-18,00:46:16.000,261,10981333,12845,0,1758156375,13001.624224039995,36.79850247000286,53367.31291344 2025-09-18,00:46:17.000,261,10981302,13005,0,1758156376,13001.604015109995,36.81260073000158,53367.28496496 2025-09-18,00:46:18.000,261,10981292,13005,0,1758156377,13001.59054248999,36.75620768999943,53367.29195208 2025-09-18,00:46:19.000,261,10981301,13005,0,1758156378,13001.57033355999,36.71391291000327,53367.257016480005 2025-09-18,00:46:20.000,261,10981300,13245,0,1758156379,13001.543388319995,36.72801117000199,53367.257016480005 2025-09-18,00:46:21.000,261,10981324,13325,0,1758156380,13001.55012462999,36.66456900000048,53367.257016480005 2025-09-18,00:46:22.000,261,10981265,13325,0,1758156381,13001.502970459995,36.68571638999856,53367.20111952001 2025-09-18,00:46:23.000,261,10981303,13085,0,1758156382,13001.442343669994,36.63637248000305,53367.24304224 2025-09-18,00:46:24.000,261,10981292,12925,0,1758156383,13001.422134739994,36.601126829998975,53367.15919680001 2025-09-18,00:46:25.000,261,10981331,13005,0,1758156384,13001.334562709999,36.594077699999616,53367.16618392 2025-09-18,00:46:26.000,261,10981270,12925,0,1758156385,13001.280672229994,36.55178292000346,53367.06137712001 2025-09-18,00:46:27.000,261,10981336,13245,0,1758156386,13001.226781749989,36.50243901000067,53367.07535136 2025-09-18,00:46:28.000,261,10981308,13245,0,1758156387,13001.199836509993,36.467193360003876,53367.040415760006 2025-09-18,00:46:29.000,261,10981274,13045,0,1758156388,13001.105528169988,36.417849450001086,53367.040415760006 2025-09-18,00:46:30.000,261,10981233,12965,0,1758156389,13001.004483520002,36.38260380000429,53366.97753168 2025-09-18,00:46:31.000,261,10981298,13005,0,1758156390,13000.977538279993,36.28391597999871,53366.984518799996 2025-09-18,00:46:32.000,261,10981243,13005,0,1758156391,13000.863021010002,36.27686684999935,53366.93560896 2025-09-18,00:46:33.000,261,10981309,13045,0,1758156392,13000.782185290002,36.22047381000448,53366.90766048 2025-09-18,00:46:34.000,261,10981369,13365,0,1758156393,13000.687876949996,36.22752294000384,53366.816827919996 2025-09-18,00:46:35.000,261,10981340,13005,0,1758156394,13000.60030492,36.199326419999124,53366.78887944 2025-09-18,00:46:36.000,261,10981293,13045,0,1758156395,13000.49926027,36.185228160000406,53366.73298248 2025-09-18,00:46:37.000,261,10981332,12925,0,1758156396,13000.41168823999,36.14998251000361,53366.71202112 2025-09-18,00:46:38.000,261,10981341,13125,0,1758156397,13000.384742999995,36.10063860000082,53366.67708552001 2025-09-18,00:46:39.000,261,10981313,13205,0,1758156398,13000.344325139995,36.05129468999803,53366.64214992 2025-09-18,00:46:40.000,261,10981294,12885,0,1758156399,13000.283698349995,36.023098170000594,53366.64214992 2025-09-18,00:46:41.000,261,10981307,12965,0,1758156400,13000.202862629994,36.023098170000594,53366.586252960005 2025-09-18,00:46:42.000,261,10981295,13005,0,1758156401,13000.175917389999,35.9878525200038,53366.55131736 2025-09-18,00:46:43.000,261,10981321,13005,0,1758156402,13000.18939000999,35.966705129998445,53366.537343120006 2025-09-18,00:46:44.000,261,10981351,12845,0,1758156403,13000.182653699994,35.91031209000357,53366.46048480001 2025-09-18,00:46:45.000,261,10981352,13125,0,1758156404,13000.14897214999,35.93145948000165,53366.4255492 2025-09-18,00:46:46.000,261,10981321,12965,0,1758156405,13000.16918107999,35.896213830004854,53366.4255492 2025-09-18,00:46:47.000,261,10981262,12925,0,1758156406,13000.18939000999,35.88211556999886,53366.348690880004 2025-09-18,00:46:48.000,261,10981347,13165,0,1758156407,13000.162444769994,35.85391905000142,53366.348690880004 2025-09-18,00:46:49.000,261,10981323,13125,0,1758156408,13000.19612632,35.783427750000556,53366.34170376001 2025-09-18,00:46:50.000,261,10981302,12845,0,1758156409,13000.20959893999,35.797526009999274,53366.33471664 2025-09-18,00:46:51.000,261,10981342,13005,0,1758156410,13000.263489419995,35.776378620001196,53366.23689696 2025-09-18,00:46:52.000,261,10981287,13045,0,1758156411,13000.243280489995,35.76228036000248,53366.201961360006 2025-09-18,00:46:53.000,261,10981307,13245,0,1758156412,13000.243280489995,35.734083839997766,53366.132090160005 2025-09-18,00:46:54.000,261,10981307,12925,0,1758156413,13000.3173799,35.64949427999818,53366.250871200005 2025-09-18,00:46:55.000,261,10981382,13085,0,1758156414,13000.283698349995,35.67064167000353,53366.16003864 2025-09-18,00:46:56.000,261,10981339,12965,0,1758156415,13000.344325139995,35.607199500002025,53366.15305152001 2025-09-18,00:46:57.000,261,10981317,12885,0,1758156416,13000.39147930999,35.58605211000395,53366.132090160005 2025-09-18,00:46:58.000,261,10981322,12885,0,1758156417,13000.43189716999,35.59310124000331,53366.11811592 2025-09-18,00:46:59.000,261,10981312,13125,0,1758156418,13000.47905134,35.5296590700018,53366.16003864 2025-09-18,00:47:00.000,261,10981250,13205,0,1758156419,13000.47905134,35.52260994000244,53366.15305152001 2025-09-18,00:47:01.000,261,10981337,13205,0,1758156420,13000.53294181999,35.53670820000116,53366.10414168001 2025-09-18,00:47:02.000,261,10981286,12885,0,1758156421,13000.55988706,35.5296590700018,53366.034270480006 2025-09-18,00:47:03.000,261,10981287,13125,0,1758156422,13000.58009599,35.5296590700018,53365.964399280005 2025-09-18,00:47:04.000,261,10981327,13125,0,1758156423,13000.62051385,35.57195384999795,53366.00632200001 2025-09-18,00:47:05.000,261,10981347,13005,0,1758156424,13000.660931710001,35.59310124000331,53366.013309120004 2025-09-18,00:47:06.000,261,10981321,13005,0,1758156425,13000.741767430001,35.53670820000116,53365.99933488 2025-09-18,00:47:07.000,261,10981309,12925,0,1758156426,13000.782185290002,35.54375733000052,53365.99933488 2025-09-18,00:47:08.000,261,10981302,13165,0,1758156427,13000.782185290002,35.53670820000116,53365.98536064001 2025-09-18,00:47:09.000,261,10981331,12845,0,1758156428,13000.829339459997,35.54375733000052,53365.99234776 2025-09-18,00:47:10.000,261,10981380,13085,0,1758156429,13000.849548389997,35.5296590700018,53366.02029624 2025-09-18,00:47:11.000,261,10981349,12925,0,1758156430,13000.863021010002,35.50146255000436,53366.04824472 2025-09-18,00:47:12.000,261,10981324,13285,0,1758156431,13000.916911489992,35.47326602999965,53365.95741216001 2025-09-18,00:47:13.000,261,10981304,13125,0,1758156432,13000.923647800002,35.438020380002854,53366.02029624 2025-09-18,00:47:14.000,261,10981298,13005,0,1758156433,13000.957329349993,35.41687299000478,53365.9713864 2025-09-18,00:47:15.000,261,10981333,13045,0,1758156434,13000.943856730002,35.374578210001346,53365.99234776 2025-09-18,00:47:16.000,261,10981308,13205,0,1758156435,13000.977538279993,35.374578210001346,53365.93645080001 2025-09-18,00:47:17.000,261,10981280,12645,0,1758156436,13001.004483520002,35.35343082000327,53365.92946368 2025-09-18,00:47:18.000,261,10981294,12925,0,1758156437,13001.017956139993,35.332283429997915,53365.978373519996 2025-09-18,00:47:19.000,261,10981332,12885,0,1758156438,13001.044901380003,35.29703778000112,53365.99234776 2025-09-18,00:47:20.000,261,10981316,13005,0,1758156439,13000.977538279993,35.31113603999984,53365.98536064001 2025-09-18,00:47:21.000,261,10981313,13165,0,1758156440,13001.011219829998,35.28998865000176,53365.95741216001 2025-09-18,00:47:22.000,261,10981258,12845,0,1758156441,13000.991010899997,35.2829395200024,53365.93645080001 2025-09-18,00:47:23.000,261,10981248,13085,0,1758156442,13001.031428759998,35.34638169000391,53365.94343792 2025-09-18,00:47:24.000,261,10981304,13285,0,1758156443,13000.984274590002,35.3181851699992,53365.95042504 2025-09-18,00:47:25.000,261,10981324,12925,0,1758156444,13001.024692450002,35.3181851699992,53365.93645080001 2025-09-18,00:47:26.000,261,10981260,13125,0,1758156445,13001.031428759998,35.28998865000176,53365.9015152 2025-09-18,00:47:27.000,261,10981305,12925,0,1758156446,13001.011219829998,35.28998865000176,53365.81766976001 2025-09-18,00:47:28.000,261,10981299,12765,0,1758156447,13001.044901380003,35.26884126000368,53365.89452808 2025-09-18,00:47:29.000,261,10981360,13045,0,1758156448,13001.044901380003,35.2829395200024,53365.85260536 2025-09-18,00:47:30.000,261,10981319,12925,0,1758156449,13001.011219829998,35.27589039000304,53365.82465688 2025-09-18,00:47:31.000,261,10981249,13045,0,1758156450,13001.078582929993,35.23359560999961,53365.71286296 2025-09-18,00:47:32.000,261,10981294,12965,0,1758156451,13001.092055549998,35.23359560999961,53365.82465688 2025-09-18,00:47:33.000,261,10981269,12925,0,1758156452,13001.119000789993,35.212448220001534,53365.831644 2025-09-18,00:47:34.000,261,10981318,13325,0,1758156453,13001.152682339998,35.212448220001534,53365.78972128001 2025-09-18,00:47:35.000,261,10981340,12925,0,1758156454,13001.179627579993,35.212448220001534,53365.83863112001 2025-09-18,00:47:36.000,261,10981252,13045,0,1758156455,13001.280672229994,35.198349960002815,53365.80369552 2025-09-18,00:47:37.000,261,10981296,13445,0,1758156456,13001.341299019994,35.1701534399981,53365.810682639996 2025-09-18,00:47:38.000,261,10981281,13005,0,1758156457,13001.40866211999,35.163104309998744,53365.810682639996 2025-09-18,00:47:39.000,261,10981296,13125,0,1758156458,13001.482761529995,35.141956920000666,53365.831644 2025-09-18,00:47:40.000,261,10981386,13005,0,1758156459,13001.48949783999,35.09966214000451,53365.9015152 2025-09-18,00:47:41.000,261,10981290,12925,0,1758156460,13001.61075141999,35.06441649000044,53365.866579600006 2025-09-18,00:47:42.000,261,10981260,13125,0,1758156461,13001.67137820999,35.05736736000108,53365.82465688 2025-09-18,00:47:43.000,261,10981283,13005,0,1758156462,13001.73874131,35.05031823000172,53365.90850232001 2025-09-18,00:47:44.000,261,10981314,13125,0,1758156463,13001.833049649991,35.05031823000172,53365.9015152 2025-09-18,00:47:45.000,261,10981377,12925,0,1758156464,13001.846522269996,35.04326910000236,53365.89452808 2025-09-18,00:47:46.000,261,10981275,13045,0,1758156465,13001.927357989996,35.029170840003644,53365.88754096001 2025-09-18,00:47:47.000,261,10981277,12885,0,1758156466,13001.994721089992,35.029170840003644,53365.87356672 2025-09-18,00:47:48.000,261,10981274,12925,0,1758156467,13002.048611569997,35.01507257999765,53365.92946368 2025-09-18,00:47:49.000,261,10981284,12805,0,1758156468,13002.115974669992,35.036219970003,53365.95042504 2025-09-18,00:47:50.000,261,10981359,13125,0,1758156469,13002.142919910002,35.09966214000451,53365.87356672 2025-09-18,00:47:51.000,261,10981320,12805,0,1758156470,13002.176601459993,35.08556387999852,53365.845618240004 2025-09-18,00:47:52.000,261,10981301,12925,0,1758156471,13002.223755630002,35.06441649000044,53365.88055384 2025-09-18,00:47:53.000,261,10981305,12925,0,1758156472,13002.284382419988,35.06441649000044,53365.93645080001 2025-09-18,00:47:54.000,261,10981308,13005,0,1758156473,13002.311327659998,35.09966214000451,53365.99234776 2025-09-18,00:47:55.000,261,10981293,12965,0,1758156474,13002.351745519998,35.07851474999916,53365.9713864 2025-09-18,00:47:56.000,261,10981254,12845,0,1758156475,13002.398899689993,35.11376040000323,53365.94343792 2025-09-18,00:47:57.000,261,10981363,13125,0,1758156476,13002.419108619993,35.13490779000131,53366.05523184001 2025-09-18,00:47:58.000,261,10981275,13005,0,1758156477,13002.533625889999,35.1842517000041,53366.06920608 2025-09-18,00:47:59.000,261,10981292,12845,0,1758156478,13002.58751636999,35.17720257000474,53366.013309120004 2025-09-18,00:48:00.000,261,10981271,12845,0,1758156479,13002.63467054,35.149006050000025,53366.05523184001 2025-09-18,00:48:01.000,261,10981281,12765,0,1758156480,13002.681824709995,35.156055179999385,53366.11811592 2025-09-18,00:48:02.000,261,10981333,13165,0,1758156481,13002.742451499995,35.149006050000025,53366.09715456 2025-09-18,00:48:03.000,261,10981249,13085,0,1758156482,13002.77613305,35.141956920000666,53366.13907728 2025-09-18,00:48:04.000,261,10981290,12925,0,1758156483,13002.83675984,35.11376040000323,53366.10414168001 2025-09-18,00:48:05.000,261,10981290,13045,0,1758156484,13002.89738663,35.10671127000387,53366.181000000004 2025-09-18,00:48:06.000,261,10981292,13125,0,1758156485,13002.93106817999,35.0714656199998,53366.250871200005 2025-09-18,00:48:07.000,261,10981278,13205,0,1758156486,13002.984958659996,35.08556387999852,53366.22292272001 2025-09-18,00:48:08.000,261,10981263,12845,0,1758156487,13003.005167589996,35.13490779000131,53366.24388408001 2025-09-18,00:48:09.000,261,10981309,12925,0,1758156488,13003.052321759991,35.09966214000451,53366.27881968 2025-09-18,00:48:10.000,261,10981281,13165,0,1758156489,13003.086003309996,35.0714656199998,53366.26484544 2025-09-18,00:48:11.000,261,10981265,13125,0,1758156490,13003.092739619991,35.04326910000236,53366.32772952 2025-09-18,00:48:12.000,261,10981311,13085,0,1758156491,13003.139893790001,35.036219970003,53366.33471664 2025-09-18,00:48:13.000,261,10981285,12845,0,1758156492,13003.180311650001,35.04326910000236,53366.355678 2025-09-18,00:48:14.000,261,10981302,13285,0,1758156493,13003.200520580001,35.05736736000108,53366.37663936 2025-09-18,00:48:15.000,261,10981287,13045,0,1758156494,13003.227465819997,35.036219970003,53366.39061360001 2025-09-18,00:48:16.000,261,10981329,13005,0,1758156495,13003.220729510002,35.00802344999829,53366.37663936 2025-09-18,00:48:17.000,261,10981307,13245,0,1758156496,13003.247674749997,35.05031823000172,53366.43253632 2025-09-18,00:48:18.000,261,10981272,13085,0,1758156497,13003.261147370002,35.06441649000044,53366.38362648 2025-09-18,00:48:19.000,261,10981296,13085,0,1758156498,13003.240938440002,35.036219970003,53366.4255492 2025-09-18,00:48:20.000,261,10981289,12885,0,1758156499,13003.294828919992,35.07851474999916,53366.38362648 2025-09-18,00:48:21.000,261,10981295,13165,0,1758156500,13003.321774160002,35.12080953000259,53366.41157496001 2025-09-18,00:48:22.000,261,10981316,13365,0,1758156501,13003.335246779992,35.10671127000387,53366.39061360001 2025-09-18,00:48:23.000,261,10981315,12765,0,1758156502,13003.362192020002,35.12080953000259,53366.36266512001 2025-09-18,00:48:24.000,261,10981278,13245,0,1758156503,13003.355455709992,35.141956920000666,53366.39061360001 2025-09-18,00:48:25.000,261,10981269,13005,0,1758156504,13003.456500359993,35.1701534399981,53366.40458784 2025-09-18,00:48:26.000,261,10981282,12845,0,1758156505,13003.469972979998,35.149006050000025,53366.45349768 2025-09-18,00:48:27.000,261,10981274,13005,0,1758156506,13003.544072389988,35.17720257000474,53366.44651056 2025-09-18,00:48:28.000,261,10981341,13045,0,1758156507,13003.564281319988,35.1701534399981,53366.41157496001 2025-09-18,00:48:29.000,261,10981289,12925,0,1758156508,13003.624908109989,35.163104309998744,53366.46048480001 2025-09-18,00:48:30.000,261,10981282,12925,0,1758156509,13003.665325969989,35.163104309998744,53366.43952344001 2025-09-18,00:48:31.000,261,10981320,13165,0,1758156510,13003.752897999999,35.141956920000666,53366.4954204 2025-09-18,00:48:32.000,261,10981292,13125,0,1758156511,13003.793315859999,35.12080953000259,53366.4255492 2025-09-18,00:48:33.000,261,10981274,12925,0,1758156512,13003.88762419999,35.12785866000195,53366.481446159996 2025-09-18,00:48:34.000,261,10981318,13165,0,1758156513,13003.90783312999,35.141956920000666,53366.516381760004 2025-09-18,00:48:35.000,261,10981283,12885,0,1758156514,13003.961723609995,35.10671127000387,53366.55131736 2025-09-18,00:48:36.000,261,10981310,13005,0,1758156515,13004.022350399995,35.12785866000195,53366.62118856 2025-09-18,00:48:37.000,261,10981287,13125,0,1758156516,13004.08971349999,35.12785866000195,53366.59324008 2025-09-18,00:48:38.000,261,10981335,13205,0,1758156517,13004.13686767,35.149006050000025,53366.64214992 2025-09-18,00:48:39.000,261,10981289,12885,0,1758156518,13004.143603979996,35.149006050000025,53366.65612416001 2025-09-18,00:48:40.000,261,10981290,12925,0,1758156519,13004.19749446,35.156055179999385,53366.67708552001 2025-09-18,00:48:41.000,261,10981288,13125,0,1758156520,13004.23791232,35.17720257000474,53366.69105976 2025-09-18,00:48:42.000,261,10981288,12965,0,1758156521,13004.278330180001,35.198349960002815,53366.753943840005 2025-09-18,00:48:43.000,261,10981318,13005,0,1758156522,13004.285066489996,35.21949735000089,53366.7399696 2025-09-18,00:48:44.000,261,10981285,13245,0,1758156523,13004.305275419996,35.24064473999897,53366.77490520001 2025-09-18,00:48:45.000,261,10981258,12925,0,1758156524,13004.345693279996,35.24769386999833,53366.76093096 2025-09-18,00:48:46.000,261,10981299,13045,0,1758156525,13004.325484349996,35.25474299999769,53366.851763520004 2025-09-18,00:48:47.000,261,10981320,13205,0,1758156526,13004.345693279996,35.24769386999833,53366.78887944 2025-09-18,00:48:48.000,261,10981297,12765,0,1758156527,13004.399583760001,35.24064473999897,53366.84477640001 2025-09-18,00:48:49.000,261,10981301,13085,0,1758156528,13004.399583760001,35.27589039000304,53366.78887944 2025-09-18,00:48:50.000,261,10981302,13005,0,1758156529,13004.399583760001,35.2829395200024,53366.83080216 2025-09-18,00:48:51.000,261,10981310,13045,0,1758156530,13004.440001620002,35.2829395200024,53366.86573776001 2025-09-18,00:48:52.000,261,10981365,13085,0,1758156531,13004.453474239992,35.29703778000112,53366.851763520004 2025-09-18,00:48:53.000,261,10981363,12885,0,1758156532,13004.446737929997,35.3181851699992,53366.85875064 2025-09-18,00:48:54.000,261,10981295,12965,0,1758156533,13004.460210550002,35.36047995000263,53366.879712 2025-09-18,00:48:55.000,261,10981269,12965,0,1758156534,13004.473683169992,35.36752908000199,53366.88669912 2025-09-18,00:48:56.000,261,10981301,12925,0,1758156535,13004.507364719997,35.31113603999984,53366.90067336 2025-09-18,00:48:57.000,261,10981320,12885,0,1758156536,13004.507364719997,35.325234299998556,53366.90067336 2025-09-18,00:48:58.000,261,10981291,13205,0,1758156537,13004.541046270002,35.29703778000112,53366.816827919996 2025-09-18,00:48:59.000,261,10981263,12765,0,1758156538,13004.574727819992,35.3181851699992,53366.816827919996 2025-09-18,00:49:00.000,261,10981284,13045,0,1758156539,13004.635354609993,35.29703778000112,53366.86573776001 2025-09-18,00:49:01.000,261,10981288,13085,0,1758156540,13004.669036159998,35.29703778000112,53366.92862184 2025-09-18,00:49:02.000,261,10981295,13125,0,1758156541,13004.689245089998,35.261792130004324,53366.89368624001 2025-09-18,00:49:03.000,261,10981295,13165,0,1758156542,13004.722926639988,35.24769386999833,53366.96355744001 2025-09-18,00:49:04.000,261,10981276,12765,0,1758156543,13004.783553429988,35.24769386999833,53366.970544560005 2025-09-18,00:49:05.000,261,10981295,12925,0,1758156544,13004.810498669998,35.24769386999833,53366.96355744001 2025-09-18,00:49:06.000,261,10981267,13085,0,1758156545,13004.823971289989,35.23359560999961,53366.99849304 2025-09-18,00:49:07.000,261,10981267,13005,0,1758156546,13004.918279629994,35.261792130004324,53367.01246728001 2025-09-18,00:49:08.000,261,10981361,13245,0,1758156547,13004.96543379999,35.29703778000112,53367.040415760006 2025-09-18,00:49:09.000,261,10981292,12885,0,1758156548,13005.059742139994,35.2829395200024,53367.089325600005 2025-09-18,00:49:10.000,261,10981317,13045,0,1758156549,13005.10689630999,35.28998865000176,53367.08233848001 2025-09-18,00:49:11.000,261,10981280,12765,0,1758156550,13005.12710523999,35.35343082000327,53367.089325600005 2025-09-18,00:49:12.000,261,10981313,13125,0,1758156551,13005.14731416999,35.332283429997915,53367.11028696001 2025-09-18,00:49:13.000,261,10981285,12885,0,1758156552,13005.21467727,35.34638169000391,53367.152209679996 2025-09-18,00:49:14.000,261,10981281,13045,0,1758156553,13005.29551299,35.332283429997915,53367.16618392 2025-09-18,00:49:15.000,261,10981289,12885,0,1758156554,13005.342667159995,35.40277472999878,53367.18015816001 2025-09-18,00:49:16.000,261,10981281,12845,0,1758156555,13005.45718443,35.39572559999942,53367.24304224 2025-09-18,00:49:17.000,261,10981220,13125,0,1758156556,13005.571701699992,35.39572559999942,53367.2640036 2025-09-18,00:49:18.000,261,10981295,13085,0,1758156557,13005.679482660002,35.40277472999878,53367.27099072 2025-09-18,00:49:19.000,261,10981302,13005,0,1758156558,13005.793999929992,35.388676470000064,53367.31291344 2025-09-18,00:49:20.000,261,10981269,12925,0,1758156559,13005.908517199998,35.374578210001346,53367.34086192 2025-09-18,00:49:21.000,261,10981275,12925,0,1758156560,13006.016298159993,35.3181851699992,53367.34086192 2025-09-18,00:49:22.000,261,10981288,13165,0,1758156561,13006.137551739994,35.332283429997915,53367.39675888001 2025-09-18,00:49:23.000,261,10981260,13085,0,1758156562,13006.191442219999,35.31113603999984,53367.473617200005 2025-09-18,00:49:24.000,261,10981223,13085,0,1758156563,13006.28575055999,35.3181851699992,53367.51553992001 2025-09-18,00:49:25.000,261,10981332,12925,0,1758156564,13006.39353152,35.2829395200024,53367.50156568 2025-09-18,00:49:26.000,261,10981272,12965,0,1758156565,13006.460894619995,35.31113603999984,53367.641308080005 2025-09-18,00:49:27.000,261,10981319,13125,0,1758156566,13006.56867557999,35.332283429997915,53367.62034672 2025-09-18,00:49:28.000,261,10981304,12685,0,1758156567,13006.65624761,35.39572559999942,53367.6482952 2025-09-18,00:49:29.000,261,10981256,12845,0,1758156568,13006.689929159991,35.423922120004136,53367.68323080001 2025-09-18,00:49:30.000,261,10981352,13045,0,1758156569,13006.817919050001,35.40982385999814,53367.7181664 2025-09-18,00:49:31.000,261,10981288,13085,0,1758156570,13006.885282149997,35.46621690000029,53367.74611488 2025-09-18,00:49:32.000,261,10981267,13005,0,1758156571,13006.912227389992,35.45916777000093,53367.760089120005 2025-09-18,00:49:33.000,261,10981280,13125,0,1758156572,13006.945908939997,35.48031515999901,53367.7880376 2025-09-18,00:49:34.000,261,10981262,12925,0,1758156573,13006.972854179992,35.50851168000372,53367.86489592 2025-09-18,00:49:35.000,261,10981315,13005,0,1758156574,13007.046953589997,35.52260994000244,53367.927780000005 2025-09-18,00:49:36.000,261,10981269,13085,0,1758156575,13007.073898829993,35.53670820000116,53367.94175424 2025-09-18,00:49:37.000,261,10981260,13045,0,1758156576,13007.114316689993,35.58605211000395,53368.01861256001 2025-09-18,00:49:38.000,261,10981275,12925,0,1758156577,13007.107580379998,35.59310124000331,53368.0325868 2025-09-18,00:49:39.000,261,10981307,13285,0,1758156578,13007.087371449998,35.59310124000331,53368.0325868 2025-09-18,00:49:40.000,261,10981301,12885,0,1758156579,13007.060426210002,35.59310124000331,53368.06752240001 2025-09-18,00:49:41.000,261,10981288,13005,0,1758156580,13007.080635140002,35.57900298000459,53368.15136784 2025-09-18,00:49:42.000,261,10981277,13045,0,1758156581,13007.067162519998,35.57900298000459,53368.095470880005 2025-09-18,00:49:43.000,261,10981259,13045,0,1758156582,13007.033480969993,35.57900298000459,53368.144380720005 2025-09-18,00:49:44.000,261,10981273,12845,0,1758156583,13007.053689899993,35.564904719998594,53368.18630344001 2025-09-18,00:49:45.000,261,10981342,13085,0,1758156584,13007.046953589997,35.57195384999795,53368.193290560004 2025-09-18,00:49:46.000,261,10981283,12765,0,1758156585,13007.040217280002,35.564904719998594,53368.25617464001 2025-09-18,00:49:47.000,261,10981278,13125,0,1758156586,13007.026744659997,35.57195384999795,53368.29111024 2025-09-18,00:49:48.000,261,10981225,13005,0,1758156587,13007.026744659997,35.53670820000116,53368.25617464001 2025-09-18,00:49:49.000,261,10981315,13085,0,1758156588,13007.013272039992,35.52260994000244,53368.312071600005 2025-09-18,00:49:50.000,261,10981288,12965,0,1758156589,13006.986326799997,35.47326602999965,53368.27014888 2025-09-18,00:49:51.000,261,10981298,12925,0,1758156590,13006.999799420002,35.50146255000436,53368.37495568001 2025-09-18,00:49:52.000,261,10981280,12765,0,1758156591,13006.939172630002,35.49441341999773,53368.39591704 2025-09-18,00:49:53.000,261,10981294,13245,0,1758156592,13006.979590490002,35.49441341999773,53368.33303296001 2025-09-18,00:49:54.000,261,10981311,12845,0,1758156593,13007.013272039992,35.54375733000052,53368.35399432001 2025-09-18,00:49:55.000,261,10981363,13005,0,1758156594,13007.020008350002,35.53670820000116,53368.39591704 2025-09-18,00:49:56.000,261,10981318,12925,0,1758156595,13006.993063109992,35.5296590700018,53368.37495568001 2025-09-18,00:49:57.000,261,10981274,13045,0,1758156596,13007.026744659997,35.48031515999901,53368.35399432001 2025-09-18,00:49:58.000,261,10981268,12685,0,1758156597,13007.053689899993,35.45916777000093,53368.39591704 2025-09-18,00:49:59.000,261,10981320,13085,0,1758156598,13007.046953589997,35.423922120004136,53368.381942800006 2025-09-18,00:50:00.000,261,10981311,12925,0,1758156599,13007.060426210002,35.41687299000478,53368.45181400001 2025-09-18,00:50:01.000,261,10981261,13285,0,1758156600,13007.020008350002,35.40277472999878,53368.46578824 2025-09-18,00:50:02.000,261,10981275,13285,0,1758156601,13007.026744659997,35.381627340000705,53368.46578824 2025-09-18,00:50:03.000,261,10981326,12765,0,1758156602,13006.959381560002,35.35343082000327,53368.479762480005 2025-09-18,00:50:04.000,261,10981269,12765,0,1758156603,13006.912227389992,35.2829395200024,53368.50072384001 2025-09-18,00:50:05.000,261,10981330,12965,0,1758156604,13006.892018459992,35.27589039000304,53368.47277536001 2025-09-18,00:50:06.000,261,10981304,12965,0,1758156605,13006.824655359997,35.2829395200024,53368.409891280004 2025-09-18,00:50:07.000,261,10981278,12885,0,1758156606,13006.764028569996,35.21949735000089,53368.43783976 2025-09-18,00:50:08.000,261,10981337,13005,0,1758156607,13006.67645654,35.156055179999385,53368.44482688 2025-09-18,00:50:09.000,261,10981262,12925,0,1758156608,13006.61582975,35.08556387999852,53368.44482688 2025-09-18,00:50:10.000,261,10981272,12965,0,1758156609,13006.52825771999,35.00802344999829,53368.45181400001 2025-09-18,00:50:11.000,261,10981274,12885,0,1758156610,13006.48783985999,34.95163041000342,53368.45880112 2025-09-18,00:50:12.000,261,10981276,13005,0,1758156611,13006.34637734999,34.88818824000191,53368.45181400001 2025-09-18,00:50:13.000,261,10981306,13285,0,1758156612,13006.279014249994,34.83179519999976,53368.45880112 2025-09-18,00:50:14.000,261,10981305,13005,0,1758156613,13006.198178529994,34.8247460700004,53368.42386552001 2025-09-18,00:50:15.000,261,10981319,13045,0,1758156614,13006.191442219999,34.76835302999825,53368.4168784 2025-09-18,00:50:16.000,261,10981302,13165,0,1758156615,13006.130815429999,34.76130389999889,53368.42386552001 2025-09-18,00:50:17.000,261,10981257,13125,0,1758156616,13006.083661259989,34.73310738000146,53368.40290416001 2025-09-18,00:50:18.000,261,10981258,13085,0,1758156617,13006.076924949994,34.747205640000175,53368.36796856 2025-09-18,00:50:19.000,261,10981286,12925,0,1758156618,13006.056716019993,34.73310738000146,53368.36796856 2025-09-18,00:50:20.000,261,10981293,13085,0,1758156619,13006.117342809994,34.740156510000816,53368.35399432001 2025-09-18,00:50:21.000,261,10981297,13125,0,1758156620,13006.164496979989,34.77540216000489,53368.39591704 2025-09-18,00:50:22.000,261,10981281,13045,0,1758156621,13006.198178529994,34.782451290004246,53368.33303296001 2025-09-18,00:50:23.000,261,10981297,13125,0,1758156622,13006.27227794,34.81064781000168,53368.34002008 2025-09-18,00:50:24.000,261,10981258,12925,0,1758156623,13006.299223179994,34.85999172000447,53368.33303296001 2025-09-18,00:50:25.000,261,10981311,13005,0,1758156624,13006.35311366,34.88113911000255,53368.33303296001 2025-09-18,00:50:26.000,261,10981272,13045,0,1758156625,13006.39353152,34.90228650000063,53368.312071600005 2025-09-18,00:50:27.000,261,10981269,13085,0,1758156626,13006.47436724,34.916384759999346,53368.29809736 2025-09-18,00:50:28.000,261,10981288,12885,0,1758156627,13006.52825771999,34.89523737000127,53368.31905872 2025-09-18,00:50:29.000,261,10981250,13125,0,1758156628,13006.53499403,34.88113911000255,53368.35399432001 2025-09-18,00:50:30.000,261,10981259,13005,0,1758156629,13006.561939269995,34.90933562999999,53368.29111024 2025-09-18,00:50:31.000,261,10981291,13245,0,1758156630,13006.56867557999,34.90933562999999,53368.38892992 2025-09-18,00:50:32.000,261,10981238,12965,0,1758156631,13006.52825771999,34.916384759999346,53368.3470072 2025-09-18,00:50:33.000,261,10981336,12925,0,1758156632,13006.49457617,34.87408998000319,53368.430852640005 2025-09-18,00:50:34.000,261,10981331,13165,0,1758156633,13006.46763092999,34.87408998000319,53368.38892992 2025-09-18,00:50:35.000,261,10981260,12925,0,1758156634,13006.39353152,34.85294258999784,53368.42386552001 2025-09-18,00:50:36.000,261,10981299,13325,0,1758156635,13006.29248687,34.83884432999912,53368.40290416001 2025-09-18,00:50:37.000,261,10981269,13005,0,1758156636,13006.22512376999,34.83884432999912,53368.42386552001 2025-09-18,00:50:38.000,261,10981270,12965,0,1758156637,13006.157760669994,34.81064781000168,53368.45880112 2025-09-18,00:50:39.000,261,10981276,13285,0,1758156638,13006.056716019993,34.782451290004246,53368.46578824 2025-09-18,00:50:40.000,261,10981298,13165,0,1758156639,13006.029770779998,34.76130389999889,53368.430852640005 2025-09-18,00:50:41.000,261,10981280,13045,0,1758156640,13005.962407679988,34.70491086000402,53368.43783976 2025-09-18,00:50:42.000,261,10981315,13205,0,1758156641,13005.874835649993,34.71195999000338,53368.381942800006 2025-09-18,00:50:43.000,261,10981274,12805,0,1758156642,13005.807472549997,34.68376346999867,53368.381942800006 2025-09-18,00:50:44.000,261,10981273,13125,0,1758156643,13005.746845759997,34.63441956000315,53368.36796856 2025-09-18,00:50:45.000,261,10981321,13285,0,1758156644,13005.679482660002,34.65556695000123,53368.381942800006 2025-09-18,00:50:46.000,261,10981302,13005,0,1758156645,13005.612119559992,34.620321300004434,53368.35399432001 2025-09-18,00:50:47.000,261,10981285,13005,0,1758156646,13005.564965389996,34.64146869000251,53368.29809736 2025-09-18,00:50:48.000,261,10981312,12805,0,1758156647,13005.490865979991,34.65556695000123,53368.25617464001 2025-09-18,00:50:49.000,261,10981308,12925,0,1758156648,13005.511074909991,34.64146869000251,53368.28412312001 2025-09-18,00:50:50.000,261,10981315,13045,0,1758156649,13005.497602290001,34.67671433999931,53368.193290560004 2025-09-18,00:50:51.000,261,10981292,12885,0,1758156650,13005.430239189991,34.65556695000123,53368.242200400004 2025-09-18,00:50:52.000,261,10981270,12845,0,1758156651,13005.45718443,34.66966520999995,53368.20027768 2025-09-18,00:50:53.000,261,10981288,13005,0,1758156652,13005.430239189991,34.690812599998026,53368.263161760005 2025-09-18,00:50:54.000,261,10981284,13205,0,1758156653,13005.37634871,34.69786173000466,53368.25617464001 2025-09-18,00:50:55.000,261,10981317,12925,0,1758156654,13005.35613978,34.7260582500021,53368.24918752 2025-09-18,00:50:56.000,261,10981337,13125,0,1758156655,13005.342667159995,34.747205640000175,53368.242200400004 2025-09-18,00:50:57.000,261,10981313,13085,0,1758156656,13005.28877667999,34.76130389999889,53368.17931632 2025-09-18,00:50:58.000,261,10981332,12885,0,1758156657,13005.26856774999,34.796549550002965,53368.17931632 2025-09-18,00:50:59.000,261,10981255,12965,0,1758156658,13005.221413579995,34.789500420003606,53368.144380720005 2025-09-18,00:51:00.000,261,10981325,12845,0,1758156659,13005.18773202999,34.77540216000489,53368.144380720005 2025-09-18,00:51:01.000,261,10981326,13365,0,1758156660,13005.12710523999,34.754254769999534,53368.102458 2025-09-18,00:51:02.000,261,10981273,12845,0,1758156661,13005.02606058999,34.73310738000146,53368.095470880005 2025-09-18,00:51:03.000,261,10981260,13085,0,1758156662,13004.999115349994,34.70491086000402,53368.12341936 2025-09-18,00:51:04.000,261,10981293,12845,0,1758156663,13004.96543379999,34.65556695000123,53368.12341936 2025-09-18,00:51:05.000,261,10981322,13325,0,1758156664,13004.877861769994,34.62737043000379,53368.06053528 2025-09-18,00:51:06.000,261,10981281,12885,0,1758156665,13004.803762359988,34.64851782000187,53368.01861256001 2025-09-18,00:51:07.000,261,10981285,12925,0,1758156666,13004.749871879998,34.59917390999908,53367.96970272001 2025-09-18,00:51:08.000,261,10981313,13085,0,1758156667,13004.689245089998,34.556879130002926,53367.976689840005 2025-09-18,00:51:09.000,261,10981312,13045,0,1758156668,13004.594936749992,34.54983000000357,53367.92079288001 2025-09-18,00:51:10.000,261,10981297,13165,0,1758156669,13004.500628410002,34.570977390001644,53367.95572848 2025-09-18,00:51:11.000,261,10981263,12845,0,1758156670,13004.460210550002,34.578026520001,53367.86489592 2025-09-18,00:51:12.000,261,10981318,13005,0,1758156671,13004.446737929997,34.563928260002285,53367.92079288001 2025-09-18,00:51:13.000,261,10981275,13005,0,1758156672,13004.426528999997,34.58507565000036,53367.87188304001 2025-09-18,00:51:14.000,261,10981295,12925,0,1758156673,13004.386111139997,34.60622303999844,53367.82996032001 2025-09-18,00:51:15.000,261,10981315,13285,0,1758156674,13004.392847449992,34.59212477999972,53367.760089120005 2025-09-18,00:51:16.000,261,10981305,12925,0,1758156675,13004.359165900001,34.59212477999972,53367.7880376 2025-09-18,00:51:17.000,261,10981255,13085,0,1758156676,13004.325484349996,34.620321300004434,53367.75310200001 2025-09-18,00:51:18.000,261,10981263,13085,0,1758156677,13004.305275419996,34.620321300004434,53367.68323080001 2025-09-18,00:51:19.000,261,10981296,12805,0,1758156678,13004.271593869991,34.65556695000123,53367.69720504 2025-09-18,00:51:20.000,261,10981291,12965,0,1758156679,13004.264857559996,34.65556695000123,53367.63432096001 2025-09-18,00:51:21.000,261,10981299,12845,0,1758156680,13004.244648629996,34.6132721699978,53367.62733384 2025-09-18,00:51:22.000,261,10981266,12765,0,1758156681,13004.23791232,34.64146869000251,53367.62034672 2025-09-18,00:51:23.000,261,10981314,12605,0,1758156682,13004.21770339,34.63441956000315,53367.62034672 2025-09-18,00:51:24.000,261,10981294,12885,0,1758156683,13004.19749446,34.64851782000187,53367.578424 2025-09-18,00:51:25.000,261,10981285,13085,0,1758156684,13004.123395049995,34.6132721699978,53367.55047552 2025-09-18,00:51:26.000,261,10981285,13205,0,1758156685,13004.06950456999,34.67671433999931,53367.49457856001 2025-09-18,00:51:27.000,261,10981291,13045,0,1758156686,13004.00887777999,34.66261608000059,53367.50156568 2025-09-18,00:51:28.000,261,10981290,13125,0,1758156687,13003.94825098999,34.69786173000466,53367.48060432 2025-09-18,00:51:29.000,261,10981295,13085,0,1758156688,13003.90783312999,34.68376346999867,53367.424707360005 2025-09-18,00:51:30.000,261,10981292,12965,0,1758156689,13003.840470029994,34.73310738000146,53367.50156568 2025-09-18,00:51:31.000,261,10981250,13045,0,1758156690,13003.76637061999,34.754254769999534,53367.4386816 2025-09-18,00:51:32.000,261,10981289,13085,0,1758156691,13003.752897999999,34.76835302999825,53367.403746 2025-09-18,00:51:33.000,261,10981267,13365,0,1758156692,13003.645117039989,34.796549550002965,53367.31291344 2025-09-18,00:51:34.000,261,10981328,12845,0,1758156693,13003.564281319988,34.85294258999784,53367.27099072 2025-09-18,00:51:35.000,261,10981336,13085,0,1758156694,13003.510390839998,34.83884432999912,53367.1941324 2025-09-18,00:51:36.000,261,10981322,12925,0,1758156695,13003.456500359993,34.81064781000168,53367.152209679996 2025-09-18,00:51:37.000,261,10981288,13005,0,1758156696,13003.416082499993,34.8247460700004,53367.15919680001 2025-09-18,00:51:38.000,261,10981279,13005,0,1758156697,13003.348719399997,34.803598680002324,53367.06836424 2025-09-18,00:51:39.000,261,10981313,13285,0,1758156698,13003.274619989992,34.76130389999889,53367.10329984 2025-09-18,00:51:40.000,261,10981281,12965,0,1758156699,13003.240938440002,34.71900912000274,53367.019454400004 2025-09-18,00:51:41.000,261,10981307,13085,0,1758156700,13003.227465819997,34.740156510000816,53367.00548016 2025-09-18,00:51:42.000,261,10981263,13085,0,1758156701,13003.207256889997,34.690812599998026,53366.970544560005 2025-09-18,00:51:43.000,261,10981270,12885,0,1758156702,13003.160102720001,34.66966520999995,53366.95657032 2025-09-18,00:51:44.000,261,10981221,13285,0,1758156703,13003.160102720001,34.62737043000379,53366.921634720005 2025-09-18,00:51:45.000,261,10981315,13045,0,1758156704,13003.153366409992,34.58507565000036,53366.8098408 2025-09-18,00:51:46.000,261,10981266,13125,0,1758156705,13003.160102720001,34.60622303999844,53366.78887944 2025-09-18,00:51:47.000,261,10981265,13085,0,1758156706,13003.146630099996,34.578026520001,53366.802853680005 2025-09-18,00:51:48.000,261,10981280,12845,0,1758156707,13003.166839029996,34.6132721699978,53366.753943840005 2025-09-18,00:51:49.000,261,10981313,13205,0,1758156708,13003.166839029996,34.578026520001,53366.71202112 2025-09-18,00:51:50.000,261,10981250,12965,0,1758156709,13003.153366409992,34.570977390001644,53366.684072640004 2025-09-18,00:51:51.000,261,10981225,13205,0,1758156710,13003.166839029996,34.620321300004434,53366.61420144 2025-09-18,00:51:52.000,261,10981263,12965,0,1758156711,13003.153366409992,34.6132721699978,53366.635162800005 2025-09-18,00:51:53.000,261,10981273,13005,0,1758156712,13003.146630099996,34.62737043000379,53366.5652916 2025-09-18,00:51:54.000,261,10981275,12845,0,1758156713,13003.133157479991,34.6132721699978,53366.586252960005 2025-09-18,00:51:55.000,261,10981307,13085,0,1758156714,13003.119684860001,34.64146869000251,53366.5652916 2025-09-18,00:51:56.000,261,10981286,12765,0,1758156715,13003.065794379996,34.6132721699978,53366.55830448001 2025-09-18,00:51:57.000,261,10981315,12845,0,1758156716,13003.025376519996,34.59917390999908,53366.48843328001 2025-09-18,00:51:58.000,261,10981296,13085,0,1758156717,13003.03884914,34.58507565000036,53366.45349768 2025-09-18,00:51:59.000,261,10981248,12725,0,1758156718,13002.97822235,34.563928260002285,53366.418562080005 2025-09-18,00:52:00.000,261,10981276,12965,0,1758156719,13002.964749729996,34.54278087000421,53366.37663936 2025-09-18,00:52:01.000,261,10981280,13125,0,1758156720,13002.89738663,34.53573174000485,53366.39760072 2025-09-18,00:52:02.000,261,10981283,12965,0,1758156721,13002.91085924999,34.50048609000078,53366.39061360001 2025-09-18,00:52:03.000,261,10981268,12925,0,1758156722,13002.863705079995,34.50048609000078,53366.39760072 2025-09-18,00:52:04.000,261,10981283,12885,0,1758156723,13002.863705079995,34.47228957000334,53366.33471664 2025-09-18,00:52:05.000,261,10981299,12845,0,1758156724,13002.83002352999,34.45114217999799,53366.32074240001 2025-09-18,00:52:06.000,261,10981316,13085,0,1758156725,13002.80981459999,34.43704391999927,53366.23689696 2025-09-18,00:52:07.000,261,10981315,13165,0,1758156726,13002.823287219995,34.47228957000334,53366.22990984 2025-09-18,00:52:08.000,261,10981250,13205,0,1758156727,13002.83002352999,34.48638783000206,53366.22292272001 2025-09-18,00:52:09.000,261,10981265,13125,0,1758156728,13002.883914009995,34.48638783000206,53366.201961360006 2025-09-18,00:52:10.000,261,10981322,12925,0,1758156729,13002.97822235,34.47228957000334,53366.18798712 2025-09-18,00:52:11.000,261,10981302,12925,0,1758156730,13002.99843128,34.521633479998854,53366.18798712 2025-09-18,00:52:12.000,261,10981304,13085,0,1758156731,13003.112948549991,34.54278087000421,53366.132090160005 2025-09-18,00:52:13.000,261,10981330,13285,0,1758156732,13003.180311650001,34.556879130002926,53366.11811592 2025-09-18,00:52:14.000,261,10981292,12965,0,1758156733,13003.247674749997,34.54278087000421,53366.132090160005 2025-09-18,00:52:15.000,261,10981293,13005,0,1758156734,13003.288092609997,34.53573174000485,53366.16702576 2025-09-18,00:52:16.000,261,10981284,13285,0,1758156735,13003.402609880002,34.556879130002926,53366.1111288 2025-09-18,00:52:17.000,261,10981319,12885,0,1758156736,13003.456500359993,34.53573174000485,53366.16003864 2025-09-18,00:52:18.000,261,10981284,12685,0,1758156737,13003.530599769998,34.578026520001,53366.10414168001 2025-09-18,00:52:19.000,261,10981279,12885,0,1758156738,13003.577753939993,34.556879130002926,53366.11811592 2025-09-18,00:52:20.000,261,10981251,13005,0,1758156739,13003.658589659994,34.578026520001,53366.1111288 2025-09-18,00:52:21.000,261,10981261,12885,0,1758156740,13003.699007519994,34.60622303999844,53366.11811592 2025-09-18,00:52:22.000,261,10981269,12965,0,1758156741,13003.699007519994,34.563928260002285,53366.146064399996 2025-09-18,00:52:23.000,261,10981307,13085,0,1758156742,13003.725952759989,34.63441956000315,53366.146064399996 2025-09-18,00:52:24.000,261,10981303,13045,0,1758156743,13003.779843239994,34.65556695000123,53366.24388408001 2025-09-18,00:52:25.000,261,10981336,13005,0,1758156744,13003.793315859999,34.63441956000315,53366.20894848 2025-09-18,00:52:26.000,261,10981247,12925,0,1758156745,13003.820261099994,34.68376346999867,53366.18798712 2025-09-18,00:52:27.000,261,10981239,12725,0,1758156746,13003.84720633999,34.64146869000251,53366.18798712 2025-09-18,00:52:28.000,261,10981301,12925,0,1758156747,13003.840470029994,34.690812599998026,53366.22292272001 2025-09-18,00:52:29.000,261,10981296,12845,0,1758156748,13003.84720633999,34.73310738000146,53366.2159356 2025-09-18,00:52:30.000,261,10981281,12965,0,1758156749,13003.860678959994,34.690812599998026,53366.20894848 2025-09-18,00:52:31.000,261,10981270,13085,0,1758156750,13003.83373372,34.73310738000146,53366.22990984 2025-09-18,00:52:32.000,261,10981301,12885,0,1758156751,13003.840470029994,34.71195999000338,53366.20894848 2025-09-18,00:52:33.000,261,10981238,13005,0,1758156752,13003.84720633999,34.70491086000402,53366.22292272001 2025-09-18,00:52:34.000,261,10981247,12965,0,1758156753,13003.83373372,34.73310738000146,53366.19497424001 2025-09-18,00:52:35.000,261,10981271,13045,0,1758156754,13003.85394265,34.754254769999534,53366.22292272001 2025-09-18,00:52:36.000,261,10981275,12685,0,1758156755,13003.84720633999,34.71900912000274,53366.17401288001 2025-09-18,00:52:37.000,261,10981254,13445,0,1758156756,13003.84720633999,34.803598680002324,53366.19497424001 2025-09-18,00:52:38.000,261,10981230,12965,0,1758156757,13003.860678959994,34.86704085000383,53366.19497424001 2025-09-18,00:52:39.000,261,10981279,13205,0,1758156758,13003.85394265,34.87408998000319,53366.15305152001 2025-09-18,00:52:40.000,261,10981339,13205,0,1758156759,13003.793315859999,34.965728670002136,53366.19497424001 2025-09-18,00:52:41.000,261,10981277,12965,0,1758156760,13003.76637061999,34.965728670002136,53366.22292272001 2025-09-18,00:52:42.000,261,10981292,13045,0,1758156761,13003.74616168999,35.01507257999765,53366.22990984 2025-09-18,00:52:43.000,261,10981292,12605,0,1758156762,13003.725952759989,35.022121710004285,53366.25785832 2025-09-18,00:52:44.000,261,10981286,12845,0,1758156763,13003.752897999999,35.029170840003644,53366.27183256001 2025-09-18,00:52:45.000,261,10981343,13005,0,1758156764,13003.725952759989,35.04326910000236,53366.26484544 2025-09-18,00:52:46.000,261,10981252,12765,0,1758156765,13003.725952759989,35.09966214000451,53366.2858068 2025-09-18,00:52:47.000,261,10981257,12885,0,1758156766,13003.705743829989,35.07851474999916,53366.29279392001 2025-09-18,00:52:48.000,261,10981258,13045,0,1758156767,13003.719216449994,35.12080953000259,53366.22292272001 2025-09-18,00:52:49.000,261,10981265,13125,0,1758156768,13003.705743829989,35.09966214000451,53366.25785832 2025-09-18,00:52:50.000,261,10981287,13045,0,1758156769,13003.773106929999,35.149006050000025,53366.27183256001 2025-09-18,00:52:51.000,261,10981307,12925,0,1758156770,13003.74616168999,35.1842517000041,53366.25785832 2025-09-18,00:52:52.000,261,10981252,13045,0,1758156771,13003.78657954999,35.17720257000474,53366.250871200005 2025-09-18,00:52:53.000,261,10981283,12925,0,1758156772,13003.78657954999,35.24064473999897,53366.22292272001 2025-09-18,00:52:54.000,261,10981270,13085,0,1758156773,13003.74616168999,35.25474299999769,53366.22292272001 2025-09-18,00:52:55.000,261,10981308,13165,0,1758156774,13003.779843239994,35.29703778000112,53366.22292272001 2025-09-18,00:52:56.000,261,10981256,12725,0,1758156775,13003.773106929999,35.27589039000304,53366.201961360006 2025-09-18,00:52:57.000,261,10981285,13005,0,1758156776,13003.732689069999,35.33933256000455,53366.19497424001 2025-09-18,00:52:58.000,261,10981322,12845,0,1758156777,13003.752897999999,35.31113603999984,53366.18798712 2025-09-18,00:52:59.000,261,10981298,12845,0,1758156778,13003.712480139999,35.325234299998556,53366.181000000004 2025-09-18,00:53:00.000,261,10981313,13085,0,1758156779,13003.739425379994,35.29703778000112,53366.146064399996 2025-09-18,00:53:01.000,261,10981255,13045,0,1758156780,13003.692271209999,35.30408691000048,53366.181000000004 2025-09-18,00:53:02.000,261,10981266,12805,0,1758156781,13003.597962869993,35.2829395200024,53366.16003864 2025-09-18,00:53:03.000,261,10981283,13005,0,1758156782,13003.523863459988,35.26884126000368,53366.16003864 2025-09-18,00:53:04.000,261,10981318,12765,0,1758156783,13003.436291429993,35.21949735000089,53366.1111288 2025-09-18,00:53:05.000,261,10981267,12765,0,1758156784,13003.368928329997,35.17720257000474,53366.17401288001 2025-09-18,00:53:06.000,261,10981261,13045,0,1758156785,13003.308301539997,35.13490779000131,53366.146064399996 2025-09-18,00:53:07.000,261,10981245,12965,0,1758156786,13003.234202129992,35.092613009997876,53366.11811592 2025-09-18,00:53:08.000,261,10981262,13085,0,1758156787,13003.153366409992,34.99392518999957,53366.11811592 2025-09-18,00:53:09.000,261,10981291,12845,0,1758156788,13003.133157479991,34.9375321500047,53366.12510304001 2025-09-18,00:53:10.000,261,10981293,12925,0,1758156789,13003.045585449996,34.87408998000319,53366.09715456 2025-09-18,00:53:11.000,261,10981291,13165,0,1758156790,13002.95127710999,34.85294258999784,53366.05523184001 2025-09-18,00:53:12.000,261,10981259,12885,0,1758156791,13002.91759556,34.796549550002965,53366.013309120004 2025-09-18,00:53:13.000,261,10981300,13285,0,1758156792,13002.863705079995,34.71900912000274,53366.07619320001 2025-09-18,00:53:14.000,261,10981271,13005,0,1758156793,13002.83002352999,34.690812599998026,53365.978373519996 2025-09-18,00:53:15.000,261,10981314,12805,0,1758156794,13002.83002352999,34.62737043000379,53365.95741216001 2025-09-18,00:53:16.000,261,10981268,12965,0,1758156795,13002.83675984,34.54278087000421,53366.00632200001 2025-09-18,00:53:17.000,261,10981278,13205,0,1758156796,13002.823287219995,34.50048609000078,53365.978373519996 2025-09-18,00:53:18.000,261,10981307,13045,0,1758156797,13002.85696877,34.45114217999799,53365.95042504 2025-09-18,00:53:19.000,261,10981253,12925,0,1758156798,13002.85023245999,34.394749140003114,53365.915489440005 2025-09-18,00:53:20.000,261,10981302,13165,0,1758156799,13002.8771777,34.345405230000324,53365.964399280005 2025-09-18,00:53:21.000,261,10981304,13325,0,1758156800,13002.91085924999,34.35950348999904,53365.93645080001 2025-09-18,00:53:22.000,261,10981245,12725,0,1758156801,13002.97822235,34.345405230000324,53365.88055384 2025-09-18,00:53:23.000,261,10981210,12885,0,1758156802,13003.052321759991,34.35950348999904,53365.92946368 2025-09-18,00:53:24.000,261,10981317,12845,0,1758156803,13003.106212239996,34.42999478999991,53365.85959248001 2025-09-18,00:53:25.000,261,10981313,12925,0,1758156804,13003.234202129992,34.42999478999991,53365.95741216001 2025-09-18,00:53:26.000,261,10981237,13125,0,1758156805,13003.281356300002,34.47228957000334,53365.866579600006 2025-09-18,00:53:27.000,261,10981266,12925,0,1758156806,13003.328510469997,34.54278087000421,53365.83863112001 2025-09-18,00:53:28.000,261,10981281,13045,0,1758156807,13003.402609880002,34.563928260002285,53365.831644 2025-09-18,00:53:29.000,261,10981298,12685,0,1758156808,13003.456500359993,34.64851782000187,53365.83863112001 2025-09-18,00:53:30.000,261,10981279,12805,0,1758156809,13003.517127149993,34.754254769999534,53365.796708400005 2025-09-18,00:53:31.000,261,10981295,13045,0,1758156810,13003.571017629998,34.76130389999889,53365.831644 2025-09-18,00:53:32.000,261,10981252,13005,0,1758156811,13003.577753939993,34.754254769999534,53365.915489440005 2025-09-18,00:53:33.000,261,10981234,12925,0,1758156812,13003.584490249988,34.77540216000489,53365.90850232001 2025-09-18,00:53:34.000,261,10981278,13165,0,1758156813,13003.624908109989,34.76835302999825,53365.89452808 2025-09-18,00:53:35.000,261,10981276,13285,0,1758156814,13003.564281319988,34.73310738000146,53365.85959248001 2025-09-18,00:53:36.000,261,10981270,13045,0,1758156815,13003.564281319988,34.70491086000402,53365.88055384 2025-09-18,00:53:37.000,261,10981284,13085,0,1758156816,13003.557545009993,34.64146869000251,53365.94343792 2025-09-18,00:53:38.000,261,10981335,13005,0,1758156817,13003.577753939993,34.58507565000036,53365.93645080001 2025-09-18,00:53:39.000,261,10981275,13245,0,1758156818,13003.584490249988,34.514584349999495,53365.95741216001 2025-09-18,00:53:40.000,261,10981290,13005,0,1758156819,13003.584490249988,34.47228957000334,53365.93645080001 2025-09-18,00:53:41.000,261,10981257,13005,0,1758156820,13003.571017629998,34.380650880004396,53365.90850232001 2025-09-18,00:53:42.000,261,10981260,12845,0,1758156821,13003.618171799993,34.31015958000353,53365.95741216001 2025-09-18,00:53:43.000,261,10981274,13125,0,1758156822,13003.624908109989,34.30311045000417,53365.98536064001 2025-09-18,00:53:44.000,261,10981285,13005,0,1758156823,13003.705743829989,34.281963059998816,53365.964399280005 2025-09-18,00:53:45.000,261,10981283,13045,0,1758156824,13003.78657954999,34.29606132000481,53366.00632200001 2025-09-18,00:53:46.000,261,10981277,12965,0,1758156825,13003.820261099994,34.2678648000001,53366.04824472 2025-09-18,00:53:47.000,261,10981249,12925,0,1758156826,13003.981932539995,34.345405230000324,53366.034270480006 2025-09-18,00:53:48.000,261,10981238,13045,0,1758156827,13004.07624088,34.338356100000965,53366.04824472 2025-09-18,00:53:49.000,261,10981288,12885,0,1758156828,13004.204230769996,34.387700010003755,53366.02728336001 2025-09-18,00:53:50.000,261,10981287,13245,0,1758156829,13004.312011729991,34.44409304999863,53366.10414168001 2025-09-18,00:53:51.000,261,10981290,12965,0,1758156830,13004.440001620002,34.4793387000027,53366.09715456 2025-09-18,00:53:52.000,261,10981284,12845,0,1758156831,13004.594936749992,34.59917390999908,53366.09016744 2025-09-18,00:53:53.000,261,10981273,13125,0,1758156832,13004.763344499988,34.64146869000251,53366.06920608 2025-09-18,00:53:54.000,261,10981271,12965,0,1758156833,13004.844180219989,34.70491086000402,53366.11811592 2025-09-18,00:53:55.000,261,10981310,13045,0,1758156834,13004.972170109999,34.77540216000489,53366.18798712 2025-09-18,00:53:56.000,261,10981266,12925,0,1758156835,13005.05300583,34.803598680002324,53366.23689696 2025-09-18,00:53:57.000,261,10981251,13005,0,1758156836,13005.160786789995,34.94458128000406,53366.19497424001 2025-09-18,00:53:58.000,261,10981271,12605,0,1758156837,13005.302249299995,35.00802344999829,53366.24388408001 2025-09-18,00:53:59.000,261,10981276,13165,0,1758156838,13005.36961239999,35.11376040000323,53366.369652240006 2025-09-18,00:54:00.000,261,10981271,13085,0,1758156839,13005.430239189991,35.1842517000041,53366.37663936 2025-09-18,00:54:01.000,261,10981300,12925,0,1758156840,13005.558229080001,35.24769386999833,53366.418562080005 2025-09-18,00:54:02.000,261,10981277,13085,0,1758156841,13005.639064800002,35.33933256000455,53366.4255492 2025-09-18,00:54:03.000,261,10981281,13125,0,1758156842,13005.726636829997,35.388676470000064,53366.418562080005 2025-09-18,00:54:04.000,261,10981270,12845,0,1758156843,13005.793999929992,35.423922120004136,53366.48843328001 2025-09-18,00:54:05.000,261,10981296,13005,0,1758156844,13005.820945170002,35.45916777000093,53366.53035600001 2025-09-18,00:54:06.000,261,10981255,13085,0,1758156845,13005.847890409997,35.49441341999773,53366.59324008 2025-09-18,00:54:07.000,261,10981253,13005,0,1758156846,13005.895044579993,35.50851168000372,53366.586252960005 2025-09-18,00:54:08.000,261,10981274,12805,0,1758156847,13005.874835649993,35.51556081000308,53366.62817568001 2025-09-18,00:54:09.000,261,10981318,12885,0,1758156848,13005.881571960002,35.49441341999773,53366.61420144 2025-09-18,00:54:10.000,261,10981281,13165,0,1758156849,13005.874835649993,35.45211864000157,53366.76093096 2025-09-18,00:54:11.000,261,10981245,12925,0,1758156850,13005.881571960002,35.46621690000029,53366.76791808 2025-09-18,00:54:12.000,261,10981267,12725,0,1758156851,13005.915253509993,35.46621690000029,53366.78887944 2025-09-18,00:54:13.000,261,10981241,12805,0,1758156852,13005.928726129998,35.45211864000157,53366.79586656001 2025-09-18,00:54:14.000,261,10981292,12965,0,1758156853,13005.935462439993,35.47326602999965,53366.851763520004 2025-09-18,00:54:15.000,261,10981251,12965,0,1758156854,13005.948935059998,35.44506951000221,53366.90067336 2025-09-18,00:54:16.000,261,10981281,12925,0,1758156855,13005.942198749988,35.388676470000064,53366.99150592001 2025-09-18,00:54:17.000,261,10981279,12965,0,1758156856,13005.901780890003,35.423922120004136,53366.970544560005 2025-09-18,00:54:18.000,261,10981267,13045,0,1758156857,13005.895044579993,35.45211864000157,53366.97753168 2025-09-18,00:54:19.000,261,10981281,13125,0,1758156858,13005.908517199998,35.46621690000029,53366.99150592001 2025-09-18,00:54:20.000,261,10981302,12765,0,1758156859,13005.915253509993,35.49441341999773,53366.970544560005 2025-09-18,00:54:21.000,261,10981306,13005,0,1758156860,13005.928726129998,35.54375733000052,53366.96355744001 2025-09-18,00:54:22.000,261,10981278,12885,0,1758156861,13005.955671369993,35.564904719998594,53366.99849304 2025-09-18,00:54:23.000,261,10981271,13125,0,1758156862,13005.975880299993,35.57900298000459,53367.02644152 2025-09-18,00:54:24.000,261,10981299,12885,0,1758156863,13005.955671369993,35.63539601999946,53367.04740288 2025-09-18,00:54:25.000,261,10981302,13125,0,1758156864,13005.982616609988,35.64244514999882,53367.17317104 2025-09-18,00:54:26.000,261,10981291,13005,0,1758156865,13005.975880299993,35.68473993000225,53367.15919680001 2025-09-18,00:54:27.000,261,10981286,12845,0,1758156866,13005.942198749988,35.74818210000376,53367.18015816001 2025-09-18,00:54:28.000,261,10981279,12925,0,1758156867,13005.942198749988,35.76228036000248,53367.152209679996 2025-09-18,00:54:29.000,261,10981322,12845,0,1758156868,13005.935462439993,35.75523123000312,53367.1242612 2025-09-18,00:54:30.000,261,10981229,12925,0,1758156869,13005.901780890003,35.776378620001196,53367.187145280004 2025-09-18,00:54:31.000,261,10981285,13125,0,1758156870,13005.874835649993,35.76932949000184,53367.1941324 2025-09-18,00:54:32.000,261,10981291,12925,0,1758156871,13005.868099339998,35.80457513999863,53367.22208088 2025-09-18,00:54:33.000,261,10981277,12845,0,1758156872,13005.793999929992,35.783427750000556,53367.24304224 2025-09-18,00:54:34.000,261,10981304,12965,0,1758156873,13005.726636829997,35.797526009999274,53367.22208088 2025-09-18,00:54:35.000,261,10981302,13045,0,1758156874,13005.652537419992,35.76932949000184,53367.28496496 2025-09-18,00:54:36.000,261,10981322,13005,0,1758156875,13005.551492769991,35.783427750000556,53367.257016480005 2025-09-18,00:54:37.000,261,10981267,13045,0,1758156876,13005.47739336,35.80457513999863,53367.27797784001 2025-09-18,00:54:38.000,261,10981287,12925,0,1758156877,13005.450448119991,35.76932949000184,53367.29893920001 2025-09-18,00:54:39.000,261,10981281,13045,0,1758156878,13005.38982132999,35.81867340000463,53367.27099072 2025-09-18,00:54:40.000,261,10981256,13005,0,1758156879,13005.34940346999,35.85391905000142,53367.25002936001 2025-09-18,00:54:41.000,261,10981269,12765,0,1758156880,13005.25509513,35.839820790002705,53367.23605512 2025-09-18,00:54:42.000,261,10981330,13085,0,1758156881,13005.180995719995,35.896213830004854,53367.22906800001 2025-09-18,00:54:43.000,261,10981297,12965,0,1758156882,13005.120368929995,35.92441035000229,53367.27099072 2025-09-18,00:54:44.000,261,10981290,12965,0,1758156883,13005.02606058999,35.94555774000037,53367.23605512 2025-09-18,00:54:45.000,261,10981274,12965,0,1758156884,13004.911543319999,35.9878525200038,53367.187145280004 2025-09-18,00:54:46.000,261,10981301,13005,0,1758156885,13004.844180219989,35.9878525200038,53367.22208088 2025-09-18,00:54:47.000,261,10981301,12925,0,1758156886,13004.776817119993,36.03014729999995,53367.14522256 2025-09-18,00:54:48.000,261,10981266,12805,0,1758156887,13004.695981399993,36.023098170000594,53367.10329984 2025-09-18,00:54:49.000,261,10981252,12805,0,1758156888,13004.574727819992,36.016049040001235,53367.10329984 2025-09-18,00:54:50.000,261,10981309,13245,0,1758156889,13004.487155789997,36.023098170000594,53367.10329984 2025-09-18,00:54:51.000,261,10981272,13165,0,1758156890,13004.392847449992,36.023098170000594,53367.040415760006 2025-09-18,00:54:52.000,261,10981233,13005,0,1758156891,13004.305275419996,36.03014729999995,53367.10329984 2025-09-18,00:54:53.000,261,10981254,12805,0,1758156892,13004.17728553,35.973754259997804,53367.06137712001 2025-09-18,00:54:54.000,261,10981288,13005,0,1758156893,13004.13686767,35.966705129998445,53367.06836424 2025-09-18,00:54:55.000,261,10981284,13005,0,1758156894,13004.002141469995,35.959655999999086,53367.01246728001 2025-09-18,00:54:56.000,261,10981270,13125,0,1758156895,13003.93477837,35.966705129998445,53366.97753168 2025-09-18,00:54:57.000,261,10981253,13125,0,1758156896,13003.86741526999,35.92441035000229,53366.984518799996 2025-09-18,00:54:58.000,261,10981273,13085,0,1758156897,13003.752897999999,35.94555774000037,53366.92862184 2025-09-18,00:54:59.000,261,10981269,13045,0,1758156898,13003.712480139999,35.94555774000037,53366.90067336 2025-09-18,00:55:00.000,261,10981271,13085,0,1758156899,13003.597962869993,35.94555774000037,53366.91464760001 2025-09-18,00:55:01.000,261,10981401,13085,0,1758156900,13003.510390839998,35.973754259997804,53366.872724880006 2025-09-18,00:55:02.000,261,10981304,12925,0,1758156901,13003.409346189997,35.93850861000101,53366.82381504001 2025-09-18,00:55:03.000,261,10981291,13045,0,1758156902,13003.267883679997,35.966705129998445,53366.879712 2025-09-18,00:55:04.000,261,10981319,12845,0,1758156903,13003.187047959997,35.973754259997804,53366.78189232 2025-09-18,00:55:05.000,261,10981376,13045,0,1758156904,13003.086003309996,35.91736122000293,53366.816827919996 2025-09-18,00:55:06.000,261,10981282,13045,0,1758156905,13002.964749729996,35.93850861000101,53366.73298248 2025-09-18,00:55:07.000,261,10981288,12965,0,1758156906,13002.904122939995,35.8750664399995,53366.71202112 2025-09-18,00:55:08.000,261,10981306,13085,0,1758156907,13002.72897887999,35.86096818000078,53366.684072640004 2025-09-18,00:55:09.000,261,10981311,12845,0,1758156908,13002.580780059994,35.846869920002064,53366.61420144 2025-09-18,00:55:10.000,261,10981356,12965,0,1758156909,13002.466262789989,35.74818210000376,53366.55131736 2025-09-18,00:55:11.000,261,10981325,12925,0,1758156910,13002.284382419988,35.783427750000556,53366.55830448001 2025-09-18,00:55:12.000,261,10981277,12925,0,1758156911,13002.169865149997,35.72703470999841,53366.516381760004 2025-09-18,00:55:13.000,261,10981324,13005,0,1758156912,13002.001457400002,35.67064167000353,53366.537343120006 2025-09-18,00:55:14.000,261,10981332,12605,0,1758156913,13001.859994890001,35.64244514999882,53366.43253632 2025-09-18,00:55:15.000,261,10981343,13005,0,1758156914,13001.75221392999,35.59310124000331,53366.39061360001 2025-09-18,00:55:16.000,261,10981302,12925,0,1758156915,13001.5972788,35.59310124000331,53366.34170376001 2025-09-18,00:55:17.000,261,10981314,13005,0,1758156916,13001.47602522,35.614248630001384,53366.369652240006 2025-09-18,00:55:18.000,261,10981339,13205,0,1758156917,13001.361507949994,35.600150370002666,53366.27881968 2025-09-18,00:55:19.000,261,10981310,13205,0,1758156918,13001.233518059998,35.57195384999795,53366.24388408001 2025-09-18,00:55:20.000,261,10981377,12965,0,1758156919,13001.166154959988,35.5296590700018,53366.22292272001 2025-09-18,00:55:21.000,261,10981276,13005,0,1758156920,13001.085319239988,35.50146255000436,53366.16702576 2025-09-18,00:55:22.000,261,10981308,13045,0,1758156921,13000.950593039997,35.48736428999837,53366.13907728 2025-09-18,00:55:23.000,261,10981316,12925,0,1758156922,13000.889966249997,35.48736428999837,53366.034270480006 2025-09-18,00:55:24.000,261,10981270,13125,0,1758156923,13000.815866839992,35.423922120004136,53366.09715456 2025-09-18,00:55:25.000,261,10981313,13125,0,1758156924,13000.755240049992,35.430971250003495,53365.99234776 2025-09-18,00:55:26.000,261,10981237,13085,0,1758156925,13000.687876949996,35.41687299000478,53365.978373519996 2025-09-18,00:55:27.000,261,10981256,12965,0,1758156926,13000.660931710001,35.40982385999814,53365.915489440005 2025-09-18,00:55:28.000,261,10981296,13085,0,1758156927,13000.607041229996,35.36752908000199,53365.82465688 2025-09-18,00:55:29.000,261,10981269,12965,0,1758156928,13000.654195399991,35.36752908000199,53365.74081144001 2025-09-18,00:55:30.000,261,10981313,12965,0,1758156929,13000.62051385,35.332283429997915,53365.747798560005 2025-09-18,00:55:31.000,261,10981351,13365,0,1758156930,13000.654195399991,35.35343082000327,53365.64997888001 2025-09-18,00:55:32.000,261,10981243,12965,0,1758156931,13000.60030492,35.36752908000199,53365.63600464 2025-09-18,00:55:33.000,261,10981300,13245,0,1758156932,13000.640722780001,35.36047995000263,53365.52421072001 2025-09-18,00:55:34.000,261,10981269,13005,0,1758156933,13000.613777539991,35.332283429997915,53365.54517208 2025-09-18,00:55:35.000,261,10981344,13005,0,1758156934,13000.607041229996,35.27589039000304,53365.510236480004 2025-09-18,00:55:36.000,261,10981315,12845,0,1758156935,13000.633986469991,35.24064473999897,53365.43337816001 2025-09-18,00:55:37.000,261,10981281,13125,0,1758156936,13000.667668019996,35.22654648000025,53365.45433952001 2025-09-18,00:55:38.000,261,10981239,13005,0,1758156937,13000.687876949996,35.205399090002174,53365.43337816001 2025-09-18,00:55:39.000,261,10981241,13245,0,1758156938,13000.701349570001,35.17720257000474,53365.38446832001 2025-09-18,00:55:40.000,261,10981336,13165,0,1758156939,13000.735031119992,35.149006050000025,53365.37049408 2025-09-18,00:55:41.000,261,10981281,12885,0,1758156940,13000.768712669997,35.11376040000323,53365.32857136 2025-09-18,00:55:42.000,261,10981287,13005,0,1758156941,13000.782185290002,35.12080953000259,53365.32857136 2025-09-18,00:55:43.000,261,10981275,12845,0,1758156942,13000.782185290002,35.163104309998744,53365.293635760005 2025-09-18,00:55:44.000,261,10981280,13085,0,1758156943,13000.836075769992,35.156055179999385,53365.26568728001 2025-09-18,00:55:45.000,261,10981348,13045,0,1758156944,13000.829339459997,35.12080953000259,53365.25171304 2025-09-18,00:55:46.000,261,10981336,12765,0,1758156945,13000.849548389997,35.141956920000666,53365.27966152 2025-09-18,00:55:47.000,261,10981359,13005,0,1758156946,13000.883229940002,35.11376040000323,53365.293635760005 2025-09-18,00:55:48.000,261,10981312,13085,0,1758156947,13000.842812080002,35.10671127000387,53365.293635760005 2025-09-18,00:55:49.000,261,10981313,13205,0,1758156948,13000.836075769992,35.149006050000025,53365.22376456 2025-09-18,00:55:50.000,261,10981294,13005,0,1758156949,13000.863021010002,35.149006050000025,53365.28664864001 2025-09-18,00:55:51.000,261,10981298,12885,0,1758156950,13000.856284699992,35.141956920000666,53365.25171304 2025-09-18,00:55:52.000,261,10981339,13005,0,1758156951,13000.916911489992,35.156055179999385,53365.23075168 2025-09-18,00:55:53.000,261,10981338,12765,0,1758156952,13000.923647800002,35.191300830003456,53365.18184184 2025-09-18,00:55:54.000,261,10981294,13245,0,1758156953,13000.957329349993,35.17720257000474,53365.18184184 2025-09-18,00:55:55.000,261,10981343,12845,0,1758156954,13001.004483520002,35.198349960002815,53365.18882896001 2025-09-18,00:55:56.000,261,10981317,12965,0,1758156955,13001.058373999993,35.1842517000041,53365.16088048 2025-09-18,00:55:57.000,261,10981353,12885,0,1758156956,13001.098791859993,35.212448220001534,53365.16786760001 2025-09-18,00:55:58.000,261,10981296,12845,0,1758156957,13001.139209719993,35.141956920000666,53365.132932 2025-09-18,00:55:59.000,261,10981320,13165,0,1758156958,13001.206572819989,35.156055179999385,53365.07004792001 2025-09-18,00:56:00.000,261,10981317,13165,0,1758156959,13001.267199609989,35.149006050000025,53365.10498352 2025-09-18,00:56:01.000,261,10981400,13085,0,1758156960,13001.300881159994,35.11376040000323,53365.08402216 2025-09-18,00:56:02.000,261,10981361,12925,0,1758156961,13001.374980569999,35.05736736000108,53365.09799640001 2025-09-18,00:56:03.000,261,10981261,13125,0,1758156962,13001.40866211999,35.08556387999852,53365.05607368 2025-09-18,00:56:04.000,261,10981309,13125,0,1758156963,13001.45581629,35.07851474999916,53365.04209944 2025-09-18,00:56:05.000,261,10981278,13165,0,1758156964,13001.55686094,35.11376040000323,53365.07004792001 2025-09-18,00:56:06.000,261,10981286,12805,0,1758156965,13001.61748773,35.07851474999916,53365.02113808001 2025-09-18,00:56:07.000,261,10981238,12925,0,1758156966,13001.67137820999,35.12080953000259,53364.97921536001 2025-09-18,00:56:08.000,261,10981263,12925,0,1758156967,13001.73874131,35.10671127000387,53365.04908656001 2025-09-18,00:56:09.000,261,10981259,13005,0,1758156968,13001.7993681,35.08556387999852,53365.09799640001 2025-09-18,00:56:10.000,261,10981312,12765,0,1758156969,13001.833049649991,35.092613009997876,53365.04908656001 2025-09-18,00:56:11.000,261,10981290,12725,0,1758156970,13001.893676439991,35.149006050000025,53365.04209944 2025-09-18,00:56:12.000,261,10981331,13045,0,1758156971,13001.934094299992,35.1701534399981,53365.077035040005 2025-09-18,00:56:13.000,261,10981278,13005,0,1758156972,13001.974512159992,35.198349960002815,53365.09799640001 2025-09-18,00:56:14.000,261,10981292,13085,0,1758156973,13002.041875260002,35.191300830003456,53365.077035040005 2025-09-18,00:56:15.000,261,10981288,12925,0,1758156974,13002.082293120002,35.205399090002174,53365.11895776001 2025-09-18,00:56:16.000,261,10981304,13085,0,1758156975,13002.142919910002,35.22654648000025,53365.11197064 2025-09-18,00:56:17.000,261,10981284,12805,0,1758156976,13002.176601459993,35.24769386999833,53365.11895776001 2025-09-18,00:56:18.000,261,10981255,13085,0,1758156977,13002.223755630002,35.261792130004324,53365.09100928 2025-09-18,00:56:19.000,261,10981231,13165,0,1758156978,13002.230491939998,35.2829395200024,53365.132932 2025-09-18,00:56:20.000,261,10981281,13125,0,1758156979,13002.277646109993,35.25474299999769,53365.11197064 2025-09-18,00:56:21.000,261,10981301,12885,0,1758156980,13002.311327659998,35.25474299999769,53365.03511232 2025-09-18,00:56:22.000,261,10981283,13005,0,1758156981,13002.365218139988,35.29703778000112,53365.11895776001 2025-09-18,00:56:23.000,261,10981277,12965,0,1758156982,13002.365218139988,35.332283429997915,53365.16786760001 2025-09-18,00:56:24.000,261,10981228,13085,0,1758156983,13002.419108619993,35.29703778000112,53365.08402216 2025-09-18,00:56:25.000,261,10981294,12765,0,1758156984,13002.472999099999,35.31113603999984,53365.077035040005 2025-09-18,00:56:26.000,261,10981268,12845,0,1758156985,13002.472999099999,35.30408691000048,53365.09100928 2025-09-18,00:56:27.000,261,10981265,13085,0,1758156986,13002.520153269994,35.36752908000199,53365.08402216 2025-09-18,00:56:28.000,261,10981290,12765,0,1758156987,13002.560571129994,35.33933256000455,53365.09100928 2025-09-18,00:56:29.000,261,10981266,13085,0,1758156988,13002.61446161,35.374578210001346,53365.09799640001 2025-09-18,00:56:30.000,261,10981276,12885,0,1758156989,13002.681824709995,35.34638169000391,53365.132932 2025-09-18,00:56:31.000,261,10981299,12925,0,1758156990,13002.65487947,35.423922120004136,53365.09799640001 2025-09-18,00:56:32.000,261,10981277,13005,0,1758156991,13002.66835208999,35.438020380002854,53365.125944880005 2025-09-18,00:56:33.000,261,10981285,13205,0,1758156992,13002.71550626,35.36752908000199,53365.14690624001 2025-09-18,00:56:34.000,261,10981302,12965,0,1758156993,13002.71550626,35.374578210001346,53365.18184184 2025-09-18,00:56:35.000,261,10981254,13045,0,1758156994,13002.742451499995,35.374578210001346,53365.23773880001 2025-09-18,00:56:36.000,261,10981298,13005,0,1758156995,13002.70876994999,35.40277472999878,53365.16786760001 2025-09-18,00:56:37.000,261,10981263,13045,0,1758156996,13002.75592412,35.388676470000064,53365.20979032 2025-09-18,00:56:38.000,261,10981261,12765,0,1758156997,13002.72897887999,35.34638169000391,53365.23075168 2025-09-18,00:56:39.000,261,10981275,13085,0,1758156998,13002.722242569995,35.325234299998556,53365.174854720004 2025-09-18,00:56:40.000,261,10981280,12925,0,1758156999,13002.762660429995,35.3181851699992,53365.244725920005 2025-09-18,00:56:41.000,261,10981301,13005,0,1758157000,13002.72897887999,35.34638169000391,53365.2726744 2025-09-18,00:56:42.000,261,10981294,12845,0,1758157001,13002.71550626,35.35343082000327,53365.26568728001 2025-09-18,00:56:43.000,261,10981276,12925,0,1758157002,13002.742451499995,35.332283429997915,53365.27966152 2025-09-18,00:56:44.000,261,10981325,12965,0,1758157003,13002.68856101999,35.35343082000327,53365.31459712001 2025-09-18,00:56:45.000,261,10981286,12765,0,1758157004,13002.73571519,35.36752908000199,53365.32158424 2025-09-18,00:56:46.000,261,10981300,12645,0,1758157005,13002.762660429995,35.332283429997915,53365.33555848001 2025-09-18,00:56:47.000,261,10981293,12685,0,1758157006,13002.77613305,35.40277472999878,53365.31459712001 2025-09-18,00:56:48.000,261,10981283,12925,0,1758157007,13002.803078289995,35.40982385999814,53365.32857136 2025-09-18,00:56:49.000,261,10981241,13045,0,1758157008,13002.843496149995,35.388676470000064,53365.30062288 2025-09-18,00:56:50.000,261,10981285,13045,0,1758157009,13002.782869359995,35.46621690000029,53365.35651984001 2025-09-18,00:56:51.000,261,10981263,12965,0,1758157010,13002.863705079995,35.46621690000029,53365.39844256 2025-09-18,00:56:52.000,261,10981317,13325,0,1758157011,13002.85696877,35.44506951000221,53365.363506960006 2025-09-18,00:56:53.000,261,10981272,13285,0,1758157012,13002.904122939995,35.45916777000093,53365.412416800005 2025-09-18,00:56:54.000,261,10981286,12885,0,1758157013,13002.93106817999,35.438020380002854,53365.44036528 2025-09-18,00:56:55.000,261,10981274,13205,0,1758157014,13002.984958659996,35.39572559999942,53365.43337816001 2025-09-18,00:56:56.000,261,10981254,13285,0,1758157015,13002.99843128,35.39572559999942,53365.48228800001 2025-09-18,00:56:57.000,261,10981277,13045,0,1758157016,13003.052321759991,35.36752908000199,53365.47530088001 2025-09-18,00:56:58.000,261,10981292,13005,0,1758157017,13003.072530689991,35.34638169000391,53365.45433952001 2025-09-18,00:56:59.000,261,10981298,13085,0,1758157018,13003.065794379996,35.325234299998556,53365.461326640005 2025-09-18,00:57:00.000,261,10981267,13165,0,1758157019,13003.099475930001,35.27589039000304,53365.48927512 2025-09-18,00:57:01.000,261,10981283,13125,0,1758157020,13003.079267000001,35.28998865000176,53365.510236480004 2025-09-18,00:57:02.000,261,10981261,13005,0,1758157021,13003.119684860001,35.261792130004324,53365.53818496 2025-09-18,00:57:03.000,261,10981323,12765,0,1758157022,13003.099475930001,35.205399090002174,53365.54517208 2025-09-18,00:57:04.000,261,10981256,13285,0,1758157023,13003.086003309996,35.163104309998744,53365.5172236 2025-09-18,00:57:05.000,261,10981315,13125,0,1758157024,13003.079267000001,35.12080953000259,53365.57312056001 2025-09-18,00:57:06.000,261,10981305,13005,0,1758157025,13003.072530689991,35.08556387999852,53365.5870948 2025-09-18,00:57:07.000,261,10981237,12925,0,1758157026,13003.079267000001,35.05031823000172,53365.54517208 2025-09-18,00:57:08.000,261,10981264,13085,0,1758157027,13003.072530689991,35.00097431999893,53365.59408192 2025-09-18,00:57:09.000,261,10981325,13165,0,1758157028,13003.032112829991,34.95163041000342,53365.580107680005 2025-09-18,00:57:10.000,261,10981294,13205,0,1758157029,13002.99843128,34.9375321500047,53365.580107680005 2025-09-18,00:57:11.000,261,10981288,13125,0,1758157030,13003.01864021,34.916384759999346,53365.5172236 2025-09-18,00:57:12.000,261,10981253,12965,0,1758157031,13002.984958659996,34.90933562999999,53365.5172236 2025-09-18,00:57:13.000,261,10981314,13085,0,1758157032,13002.99843128,34.87408998000319,53365.56613344 2025-09-18,00:57:14.000,261,10981278,12885,0,1758157033,13002.984958659996,34.83179519999976,53365.580107680005 2025-09-18,00:57:15.000,261,10981269,13165,0,1758157034,13002.984958659996,34.87408998000319,53365.56613344 2025-09-18,00:57:16.000,261,10981314,13245,0,1758157035,13003.005167589996,34.90933562999999,53365.629017520005 2025-09-18,00:57:17.000,261,10981309,12885,0,1758157036,13003.01864021,34.930483019998064,53365.60805616 2025-09-18,00:57:18.000,261,10981285,13005,0,1758157037,13003.03884914,34.916384759999346,53365.62203040001 2025-09-18,00:57:19.000,261,10981266,13005,0,1758157038,13003.03884914,34.95867954000278,53365.656966 2025-09-18,00:57:20.000,261,10981282,13045,0,1758157039,13003.01864021,34.99392518999957,53365.629017520005 2025-09-18,00:57:21.000,261,10981260,12965,0,1758157040,13003.045585449996,35.05736736000108,53365.580107680005 2025-09-18,00:57:22.000,261,10981254,13005,0,1758157041,13003.065794379996,35.092613009997876,53365.629017520005 2025-09-18,00:57:23.000,261,10981290,13125,0,1758157042,13003.106212239996,35.13490779000131,53365.656966 2025-09-18,00:57:24.000,261,10981292,12845,0,1758157043,13003.099475930001,35.1842517000041,53365.629017520005 2025-09-18,00:57:25.000,261,10981259,13085,0,1758157044,13003.119684860001,35.205399090002174,53365.629017520005 2025-09-18,00:57:26.000,261,10981248,13205,0,1758157045,13003.160102720001,35.205399090002174,53365.69190160001 2025-09-18,00:57:27.000,261,10981277,13285,0,1758157046,13003.187047959997,35.21949735000089,53365.642991759996 2025-09-18,00:57:28.000,261,10981290,12965,0,1758157047,13003.213993199992,35.22654648000025,53365.656966 2025-09-18,00:57:29.000,261,10981296,12925,0,1758157048,13003.213993199992,35.22654648000025,53365.656966 2025-09-18,00:57:30.000,261,10981236,12965,0,1758157049,13003.261147370002,35.21949735000089,53365.677927360004 2025-09-18,00:57:31.000,261,10981298,13125,0,1758157050,13003.254411059992,35.141956920000666,53365.66395312 2025-09-18,00:57:32.000,261,10981277,13005,0,1758157051,13003.247674749997,35.149006050000025,53365.74081144001 2025-09-18,00:57:33.000,261,10981303,12885,0,1758157052,13003.220729510002,35.092613009997876,53365.747798560005 2025-09-18,00:57:34.000,261,10981281,12765,0,1758157053,13003.213993199992,35.0714656199998,53365.73382432 2025-09-18,00:57:35.000,261,10981302,13125,0,1758157054,13003.234202129992,34.965728670002136,53365.698888720006 2025-09-18,00:57:36.000,261,10981284,12845,0,1758157055,13003.261147370002,34.88818824000191,53365.7268372 2025-09-18,00:57:37.000,261,10981259,12925,0,1758157056,13003.254411059992,34.803598680002324,53365.74081144001 2025-09-18,00:57:38.000,261,10981310,12845,0,1758157057,13003.267883679997,34.67671433999931,53365.74081144001 2025-09-18,00:57:39.000,261,10981305,12965,0,1758157058,13003.247674749997,34.620321300004434,53365.76875992001 2025-09-18,00:57:40.000,261,10981261,12965,0,1758157059,13003.368928329997,34.528682609998214,53365.71985008001 2025-09-18,00:57:41.000,261,10981314,13285,0,1758157060,13003.389137259997,34.507535220000136,53365.77574704 2025-09-18,00:57:42.000,261,10981269,13085,0,1758157061,13003.449764049998,34.45114217999799,53365.77574704 2025-09-18,00:57:43.000,261,10981264,13125,0,1758157062,13003.503654529988,34.41589653000119,53365.78972128001 2025-09-18,00:57:44.000,261,10981255,12885,0,1758157063,13003.584490249988,34.35950348999904,53365.810682639996 2025-09-18,00:57:45.000,261,10981279,12965,0,1758157064,13003.618171799993,34.338356100000965,53365.81766976001 2025-09-18,00:57:46.000,261,10981232,12805,0,1758157065,13003.732689069999,34.30311045000417,53365.83863112001 2025-09-18,00:57:47.000,261,10981256,13285,0,1758157066,13003.85394265,34.31015958000353,53365.82465688 2025-09-18,00:57:48.000,261,10981218,13125,0,1758157067,13003.96845991999,34.289012189998175,53365.85260536 2025-09-18,00:57:49.000,261,10981266,12685,0,1758157068,13004.06950456999,34.345405230000324,53365.87356672 2025-09-18,00:57:50.000,261,10981323,13285,0,1758157069,13004.123395049995,34.35950348999904,53365.90850232001 2025-09-18,00:57:51.000,261,10981244,12805,0,1758157070,13004.21770339,34.37360174999776,53365.92247656 2025-09-18,00:57:52.000,261,10981288,12925,0,1758157071,13004.312011729991,34.43704391999927,53365.93645080001 2025-09-18,00:57:53.000,261,10981302,12925,0,1758157072,13004.359165900001,34.45114217999799,53365.94343792 2025-09-18,00:57:54.000,261,10981303,12845,0,1758157073,13004.446737929997,34.50048609000078,53365.94343792 2025-09-18,00:57:55.000,261,10981324,12925,0,1758157074,13004.541046270002,34.521633479998854,53365.99234776 2025-09-18,00:57:56.000,261,10981295,12845,0,1758157075,13004.567991509997,34.620321300004434,53365.95741216001 2025-09-18,00:57:57.000,261,10981223,12925,0,1758157076,13004.588200439997,34.66261608000059,53365.99234776 2025-09-18,00:57:58.000,261,10981275,13045,0,1758157077,13004.628618299997,34.7260582500021,53366.05523184001 2025-09-18,00:57:59.000,261,10981276,13245,0,1758157078,13004.588200439997,34.789500420003606,53366.10414168001 2025-09-18,00:58:00.000,261,10981296,13045,0,1758157079,13004.642090920002,34.83884432999912,53366.06920608 2025-09-18,00:58:01.000,261,10981260,13165,0,1758157080,13004.628618299997,34.89523737000127,53366.132090160005 2025-09-18,00:58:02.000,261,10981252,13245,0,1758157081,13004.608409369997,34.95867954000278,53366.1111288 2025-09-18,00:58:03.000,261,10981292,12805,0,1758157082,13004.662299850002,35.00802344999829,53366.13907728 2025-09-18,00:58:04.000,261,10981335,13125,0,1758157083,13004.628618299997,35.00097431999893,53366.16702576 2025-09-18,00:58:05.000,261,10981297,13125,0,1758157084,13004.635354609993,35.029170840003644,53366.22990984 2025-09-18,00:58:06.000,261,10981311,13085,0,1758157085,13004.594936749992,35.07851474999916,53366.2159356 2025-09-18,00:58:07.000,261,10981297,13085,0,1758157086,13004.480419480002,35.12785866000195,53366.24388408001 2025-09-18,00:58:08.000,261,10981296,13165,0,1758157087,13004.487155789997,35.12080953000259,53366.27183256001 2025-09-18,00:58:09.000,261,10981286,12845,0,1758157088,13004.466946859997,35.141956920000666,53366.27881968 2025-09-18,00:58:10.000,261,10981326,13125,0,1758157089,13004.399583760001,35.149006050000025,53366.26484544 2025-09-18,00:58:11.000,261,10981265,13085,0,1758157090,13004.386111139997,35.13490779000131,53366.24388408001 2025-09-18,00:58:12.000,261,10981212,13045,0,1758157091,13004.406320069997,35.11376040000323,53366.22990984 2025-09-18,00:58:13.000,261,10981318,13165,0,1758157092,13004.433265309992,35.12785866000195,53366.250871200005 2025-09-18,00:58:14.000,261,10981246,13125,0,1758157093,13004.460210550002,35.12080953000259,53366.25785832 2025-09-18,00:58:15.000,261,10981342,13045,0,1758157094,13004.426528999997,35.05736736000108,53366.313755279996 2025-09-18,00:58:16.000,261,10981276,13165,0,1758157095,13004.446737929997,35.05031823000172,53366.30676816 2025-09-18,00:58:17.000,261,10981327,12845,0,1758157096,13004.480419480002,35.036219970003,53366.30676816 2025-09-18,00:58:18.000,261,10981285,12925,0,1758157097,13004.581464130002,35.01507257999765,53366.27881968 2025-09-18,00:58:19.000,261,10981260,12965,0,1758157098,13004.635354609993,34.972777800001495,53366.32772952 2025-09-18,00:58:20.000,261,10981293,12925,0,1758157099,13004.675772469993,34.930483019998064,53366.36266512001 2025-09-18,00:58:21.000,261,10981278,12925,0,1758157100,13004.783553429988,34.94458128000406,53366.348690880004 2025-09-18,00:58:22.000,261,10981222,13085,0,1758157101,13004.871125459998,34.90228650000063,53366.38362648 2025-09-18,00:58:23.000,261,10981253,12685,0,1758157102,13004.931752249999,34.88818824000191,53366.369652240006 2025-09-18,00:58:24.000,261,10981278,13205,0,1758157103,13005.059742139994,34.85999172000447,53366.40458784 2025-09-18,00:58:25.000,261,10981300,12725,0,1758157104,13005.18773202999,34.81769694000104,53366.418562080005 2025-09-18,00:58:26.000,261,10981259,12965,0,1758157105,13005.22814988999,34.84589345999848,53366.43952344001 2025-09-18,00:58:27.000,261,10981286,12885,0,1758157106,13005.32919453999,34.83884432999912,53366.45349768 2025-09-18,00:58:28.000,261,10981261,13245,0,1758157107,13005.443711809996,34.83884432999912,53366.47445904 2025-09-18,00:58:29.000,261,10981240,13085,0,1758157108,13005.531283839991,34.83179519999976,53366.53035600001 2025-09-18,00:58:30.000,261,10981376,12885,0,1758157109,13005.618855870001,34.83179519999976,53366.61420144 2025-09-18,00:58:31.000,261,10981272,13165,0,1758157110,13005.699691590002,34.83179519999976,53366.586252960005 2025-09-18,00:58:32.000,261,10981256,12845,0,1758157111,13005.740109450002,34.85294258999784,53366.60721432001 2025-09-18,00:58:33.000,261,10981231,13285,0,1758157112,13005.814208859993,34.9375321500047,53366.649137039996 2025-09-18,00:58:34.000,261,10981276,13005,0,1758157113,13005.820945170002,34.979826930000854,53366.705034000006 2025-09-18,00:58:35.000,261,10981347,12765,0,1758157114,13005.881571960002,35.01507257999765,53366.753943840005 2025-09-18,00:58:36.000,261,10981288,12965,0,1758157115,13005.881571960002,35.08556387999852,53366.85875064 2025-09-18,00:58:37.000,261,10981278,12965,0,1758157116,13005.908517199998,35.10671127000387,53366.85875064 2025-09-18,00:58:38.000,261,10981275,12925,0,1758157117,13005.982616609988,35.149006050000025,53366.84477640001 2025-09-18,00:58:39.000,261,10981298,13285,0,1758157118,13005.935462439993,35.13490779000131,53366.88669912 2025-09-18,00:58:40.000,261,10981330,12925,0,1758157119,13005.888308269998,35.17720257000474,53366.90766048 2025-09-18,00:58:41.000,261,10981290,12965,0,1758157120,13005.888308269998,35.212448220001534,53366.921634720005 2025-09-18,00:58:42.000,261,10981264,12845,0,1758157121,13005.793999929992,35.22654648000025,53366.90067336 2025-09-18,00:58:43.000,261,10981281,12925,0,1758157122,13005.780527310002,35.26884126000368,53366.921634720005 2025-09-18,00:58:44.000,261,10981287,13165,0,1758157123,13005.713164209992,35.325234299998556,53366.88669912 2025-09-18,00:58:45.000,261,10981323,13205,0,1758157124,13005.679482660002,35.31113603999984,53366.90067336 2025-09-18,00:58:46.000,261,10981272,13285,0,1758157125,13005.612119559992,35.332283429997915,53366.91464760001 2025-09-18,00:58:47.000,261,10981242,12965,0,1758157126,13005.632328489992,35.34638169000391,53366.90766048 2025-09-18,00:58:48.000,261,10981223,13165,0,1758157127,13005.524547529996,35.31113603999984,53366.9495832 2025-09-18,00:58:49.000,261,10981269,13205,0,1758157128,13005.470657049991,35.36047995000263,53366.96355744001 2025-09-18,00:58:50.000,261,10981347,13005,0,1758157129,13005.47739336,35.35343082000327,53366.99150592001 2025-09-18,00:58:51.000,261,10981266,13045,0,1758157130,13005.45718443,35.381627340000705,53366.96355744001 2025-09-18,00:58:52.000,261,10981288,12965,0,1758157131,13005.430239189991,35.388676470000064,53366.970544560005 2025-09-18,00:58:53.000,261,10981266,13045,0,1758157132,13005.403293949996,35.41687299000478,53366.96355744001 2025-09-18,00:58:54.000,261,10981293,13285,0,1758157133,13005.443711809996,35.388676470000064,53366.921634720005 2025-09-18,00:58:55.000,261,10981333,12845,0,1758157134,13005.443711809996,35.36752908000199,53366.92862184 2025-09-18,00:58:56.000,261,10981303,12925,0,1758157135,13005.463920739996,35.332283429997915,53366.9495832 2025-09-18,00:58:57.000,261,10981293,13125,0,1758157136,13005.41003025999,35.325234299998556,53366.90766048 2025-09-18,00:58:58.000,261,10981289,12845,0,1758157137,13005.470657049991,35.36752908000199,53366.95657032 2025-09-18,00:58:59.000,261,10981250,13165,0,1758157138,13005.504338599996,35.325234299998556,53366.970544560005 2025-09-18,00:59:00.000,261,10981307,13165,0,1758157139,13005.585174319996,35.29703778000112,53366.94259608001 2025-09-18,00:59:01.000,261,10981317,13205,0,1758157140,13005.612119559992,35.31113603999984,53366.89368624001 2025-09-18,00:59:02.000,261,10981296,13085,0,1758157141,13005.666010039997,35.27589039000304,53366.94259608001 2025-09-18,00:59:03.000,261,10981247,13245,0,1758157142,13005.733373139992,35.28998865000176,53366.921634720005 2025-09-18,00:59:04.000,261,10981316,12925,0,1758157143,13005.814208859993,35.3181851699992,53366.99150592001 2025-09-18,00:59:05.000,261,10981301,13165,0,1758157144,13005.868099339998,35.3181851699992,53366.99849304 2025-09-18,00:59:06.000,261,10981297,12725,0,1758157145,13005.942198749988,35.34638169000391,53367.06137712001 2025-09-18,00:59:07.000,261,10981314,12885,0,1758157146,13006.029770779998,35.332283429997915,53367.11028696001 2025-09-18,00:59:08.000,261,10981248,13045,0,1758157147,13006.110606499999,35.33933256000455,53366.99849304 2025-09-18,00:59:09.000,261,10981263,12765,0,1758157148,13006.191442219999,35.381627340000705,53367.07535136 2025-09-18,00:59:10.000,261,10981317,12685,0,1758157149,13006.29248687,35.40982385999814,53367.06836424 2025-09-18,00:59:11.000,261,10981305,13405,0,1758157150,13006.34637734999,35.41687299000478,53367.04740288 2025-09-18,00:59:12.000,261,10981255,12845,0,1758157151,13006.45415831,35.47326602999965,53367.07535136 2025-09-18,00:59:13.000,261,10981266,12805,0,1758157152,13006.54846664999,35.49441341999773,53367.10329984 2025-09-18,00:59:14.000,261,10981299,13125,0,1758157153,13006.561939269995,35.52260994000244,53367.152209679996 2025-09-18,00:59:15.000,261,10981259,12925,0,1758157154,13006.602357129996,35.607199500002025,53367.13124832001 2025-09-18,00:59:16.000,261,10981263,13085,0,1758157155,13006.65624761,35.64949427999818,53367.17317104 2025-09-18,00:59:17.000,261,10981265,13085,0,1758157156,13006.737083330001,35.656543410004815,53367.20111952001 2025-09-18,00:59:18.000,261,10981270,12925,0,1758157157,13006.737083330001,35.71998557999905,53367.23605512 2025-09-18,00:59:19.000,261,10981245,13045,0,1758157158,13006.797710120001,35.76228036000248,53367.27099072 2025-09-18,00:59:20.000,261,10981384,13165,0,1758157159,13006.804446429996,35.75523123000312,53367.27797784001 2025-09-18,00:59:21.000,261,10981265,13245,0,1758157160,13006.777501190001,35.825722530003986,53367.257016480005 2025-09-18,00:59:22.000,261,10981269,12885,0,1758157161,13006.851600599992,35.85391905000142,53367.23605512 2025-09-18,00:59:23.000,261,10981305,12885,0,1758157162,13006.871809529992,35.86096818000078,53367.257016480005 2025-09-18,00:59:24.000,261,10981288,13045,0,1758157163,13006.878545840002,35.896213830004854,53367.31291344 2025-09-18,00:59:25.000,261,10981330,12885,0,1758157164,13006.885282149997,35.8750664399995,53367.31291344 2025-09-18,00:59:26.000,261,10981243,12965,0,1758157165,13006.905491079997,35.95260686999973,53367.38278464 2025-09-18,00:59:27.000,261,10981333,12765,0,1758157166,13006.939172630002,35.98080339000444,53367.38977176 2025-09-18,00:59:28.000,261,10981288,13005,0,1758157167,13006.945908939997,35.966705129998445,53367.403746 2025-09-18,00:59:29.000,261,10981286,12805,0,1758157168,13006.972854179992,35.966705129998445,53367.43169448 2025-09-18,00:59:30.000,261,10981239,13125,0,1758157169,13006.999799420002,35.9878525200038,53367.43169448 2025-09-18,00:59:31.000,261,10981231,12885,0,1758157170,13007.046953589997,35.99490165000316,53367.41772024001 2025-09-18,00:59:32.000,261,10981290,13125,0,1758157171,13007.053689899993,35.966705129998445,53367.46663008001 2025-09-18,00:59:33.000,261,10981271,13285,0,1758157172,13007.073898829993,35.95260686999973,53367.45265584 2025-09-18,00:59:34.000,261,10981268,12885,0,1758157173,13007.121053000003,35.959655999999086,53367.51553992001 2025-09-18,00:59:35.000,261,10981315,12605,0,1758157174,13007.127789309998,35.93145948000165,53367.50156568 2025-09-18,00:59:36.000,261,10981251,12925,0,1758157175,13007.147998239998,35.92441035000229,53367.51553992001 2025-09-18,00:59:37.000,261,10981260,13085,0,1758157176,13007.168207169998,35.93850861000101,53367.55746264 2025-09-18,00:59:38.000,261,10981271,13165,0,1758157177,13007.174943479993,35.93145948000165,53367.578424 2025-09-18,00:59:39.000,261,10981309,13165,0,1758157178,13007.201888719988,35.93145948000165,53367.592398240005 2025-09-18,00:59:40.000,261,10981351,12885,0,1758157179,13007.235570269993,35.91736122000293,53367.59938536 2025-09-18,00:59:41.000,261,10981341,12725,0,1758157180,13007.249042889998,35.94555774000037,53367.59938536 2025-09-18,00:59:42.000,261,10981290,13005,0,1758157181,13007.296197059994,35.93145948000165,53367.60637248 2025-09-18,00:59:43.000,261,10981260,13085,0,1758157182,13007.356823849994,35.94555774000037,53367.66226944001 2025-09-18,00:59:44.000,261,10981261,12885,0,1758157183,13007.370296469999,35.91031209000357,53367.62733384 2025-09-18,00:59:45.000,261,10981309,12845,0,1758157184,13007.40397801999,35.95260686999973,53367.69720504 2025-09-18,00:59:46.000,261,10981296,12925,0,1758157185,13007.42418694999,35.966705129998445,53367.76707624 2025-09-18,00:59:47.000,261,10981277,13165,0,1758157186,13007.430923259999,36.008999910001876,53367.73214064001 2025-09-18,00:59:48.000,261,10981309,13085,0,1758157187,13007.44439587999,36.00195078000252,53367.72515352 2025-09-18,00:59:49.000,261,10981289,13165,0,1758157188,13007.47134112,36.008999910001876,53367.75310200001 2025-09-18,00:59:50.000,261,10981258,13165,0,1758157189,13007.44439587999,35.9878525200038,53367.75310200001 2025-09-18,00:59:51.000,261,10981304,13005,0,1758157190,13007.478077429994,36.058343820004666,53367.73912776 2025-09-18,00:59:52.000,261,10981252,12885,0,1758157191,13007.42418694999,36.072442080003384,53367.72515352 2025-09-18,00:59:53.000,261,10981278,12805,0,1758157192,13007.40397801999,36.072442080003384,53367.73214064001 2025-09-18,00:59:54.000,261,10981268,12845,0,1758157193,13007.356823849994,36.065392950004025,53367.74611488 2025-09-18,00:59:55.000,261,10981364,12885,0,1758157194,13007.316405989994,36.10063860000082,53367.80201184001 2025-09-18,00:59:56.000,261,10981266,13085,0,1758157195,13007.316405989994,36.15703164000297,53367.808998960005 2025-09-18,00:59:57.000,261,10981300,12925,0,1758157196,13007.255779199993,36.15703164000297,53367.78105048001 2025-09-18,00:59:58.000,261,10981274,13005,0,1758157197,13007.188416099998,36.17817903000105,53367.74611488 2025-09-18,00:59:59.000,261,10981298,13045,0,1758157198,13007.195152409993,36.17112990000169,53367.79502472 2025-09-18,01:00:00.000,261,10981343,12725,0,1758157199,13007.141261930003,36.241621200002555,53367.808998960005 2025-09-18,01:00:01.000,261,10981244,12845,0,1758157200,13007.073898829993,36.234572070003196,53367.80201184001 2025-09-18,01:00:02.000,261,10981247,13085,0,1758157201,13007.080635140002,36.22752294000384,53367.75310200001 2025-09-18,01:00:03.000,261,10981212,12765,0,1758157202,13007.020008350002,36.206375549998484,53367.82996032001 2025-09-18,01:00:04.000,261,10981265,13285,0,1758157203,13007.053689899993,36.199326419999124,53367.808998960005 2025-09-18,01:00:05.000,261,10981319,12925,0,1758157204,13007.046953589997,36.14293338000425,53367.80201184001 2025-09-18,01:00:06.000,261,10981276,12765,0,1758157205,13007.087371449998,36.14293338000425,53367.87188304001 2025-09-18,01:00:07.000,261,10981278,13125,0,1758157206,13007.107580379998,36.1217859899989,53367.857908800004 2025-09-18,01:00:08.000,261,10981296,13045,0,1758157207,13007.147998239998,36.12883511999826,53367.7880376 2025-09-18,01:00:09.000,261,10981245,13245,0,1758157208,13007.222097649988,36.15703164000297,53367.760089120005 2025-09-18,01:00:10.000,261,10981351,13165,0,1758157209,13007.302933369989,36.0865403400021,53367.86489592 2025-09-18,01:00:11.000,261,10981259,12765,0,1758157210,13007.329878609999,36.10768773000018,53367.808998960005 2025-09-18,01:00:12.000,261,10981242,12965,0,1758157211,13007.390505399999,36.11473685999954,53367.822973199996 2025-09-18,01:00:13.000,261,10981311,13085,0,1758157212,13007.390505399999,36.13588425000489,53367.82996032001 2025-09-18,01:00:14.000,261,10981296,13125,0,1758157213,13007.410714329999,36.17112990000169,53367.808998960005 2025-09-18,01:00:15.000,261,10981313,13125,0,1758157214,13007.417450639994,36.206375549998484,53367.76707624 2025-09-18,01:00:16.000,261,10981271,13045,0,1758157215,13007.377032779994,36.25571946000127,53367.822973199996 2025-09-18,01:00:17.000,261,10981246,12885,0,1758157216,13007.329878609999,36.3332598900015,53367.81598608 2025-09-18,01:00:18.000,261,10981298,12925,0,1758157217,13007.255779199993,36.38965293000365,53367.80201184001 2025-09-18,01:00:19.000,261,10981272,13005,0,1758157218,13007.141261930003,36.39670206000301,53367.83694744 2025-09-18,01:00:20.000,261,10981330,12885,0,1758157219,13007.026744659997,36.45309509999788,53367.83694744 2025-09-18,01:00:21.000,261,10981269,13125,0,1758157220,13006.878545840002,36.41080032000173,53367.79502472 2025-09-18,01:00:22.000,261,10981292,12965,0,1758157221,13006.683192849996,36.431947709999804,53367.76707624 2025-09-18,01:00:23.000,261,10981273,12925,0,1758157222,13006.49457617,36.417849450001086,53367.77406336 2025-09-18,01:00:24.000,261,10981337,13085,0,1758157223,13006.177969599994,36.38260380000429,53367.70419216001 2025-09-18,01:00:25.000,261,10981340,13245,0,1758157224,13005.921989820003,36.32621076000214,53367.69720504 2025-09-18,01:00:26.000,261,10981280,12965,0,1758157225,13005.659273730002,36.234572070003196,53367.70419216001 2025-09-18,01:00:27.000,261,10981278,13045,0,1758157226,13005.302249299995,36.14998251000361,53367.60637248 2025-09-18,01:00:28.000,261,10981246,13445,0,1758157227,13004.999115349994,36.065392950004025,53367.57143688 2025-09-18,01:00:29.000,261,10981293,13285,0,1758157228,13004.709454019998,35.95260686999973,53367.46663008001 2025-09-18,01:00:30.000,261,10981336,12925,0,1758157229,13004.379374830001,35.832771660003345,53367.41772024001 2025-09-18,01:00:31.000,261,10981283,12805,0,1758157230,13004.1570766,35.76228036000248,53367.32688768001 2025-09-18,01:00:32.000,261,10981265,12925,0,1758157231,13003.87415158,35.6283468900001,53367.18015816001 2025-09-18,01:00:33.000,261,10981311,13045,0,1758157232,13003.665325969989,35.52260994000244,53367.138235440005 2025-09-18,01:00:34.000,261,10981280,12845,0,1758157233,13003.483445600003,35.34638169000391,53367.040415760006 2025-09-18,01:00:35.000,261,10981329,12925,0,1758157234,13003.321774160002,35.191300830003456,53366.9495832 2025-09-18,01:00:36.000,261,10981273,13045,0,1758157235,13003.261147370002,35.07851474999916,53366.85875064 2025-09-18,01:00:37.000,261,10981221,12885,0,1758157236,13003.240938440002,34.88113911000255,53366.8098408 2025-09-18,01:00:38.000,261,10981287,13005,0,1758157237,13003.254411059992,34.747205640000175,53366.76791808 2025-09-18,01:00:39.000,261,10981287,12885,0,1758157238,13003.281356300002,34.6132721699978,53366.65612416001 2025-09-18,01:00:40.000,261,10981337,13005,0,1758157239,13003.382400950002,34.563928260002285,53366.64214992 2025-09-18,01:00:41.000,261,10981274,12885,0,1758157240,13003.517127149993,34.53573174000485,53366.57227872 2025-09-18,01:00:42.000,261,10981288,12765,0,1758157241,13003.705743829989,34.54983000000357,53366.55830448001 2025-09-18,01:00:43.000,261,10981312,12965,0,1758157242,13003.941514679995,34.6132721699978,53366.57227872 2025-09-18,01:00:44.000,261,10981305,12925,0,1758157243,13004.13686767,34.690812599998026,53366.54433024 2025-09-18,01:00:45.000,261,10981285,12845,0,1758157244,13004.392847449992,34.8247460700004,53366.54433024 2025-09-18,01:00:46.000,261,10981285,13085,0,1758157245,13004.615145679993,35.00802344999829,53366.516381760004 2025-09-18,01:00:47.000,261,10981307,13325,0,1758157246,13004.823971289989,35.141956920000666,53366.54433024 2025-09-18,01:00:48.000,261,10981275,13125,0,1758157247,13005.079951069994,35.29703778000112,53366.57926584001 2025-09-18,01:00:49.000,261,10981264,13045,0,1758157248,13005.29551299,35.45916777000093,53366.537343120006 2025-09-18,01:00:50.000,261,10981291,12885,0,1758157249,13005.490865979991,35.57195384999795,53366.62118856 2025-09-18,01:00:51.000,261,10981292,12965,0,1758157250,13005.713164209992,35.67769080000289,53366.55830448001 2025-09-18,01:00:52.000,261,10981284,13045,0,1758157251,13005.861363030002,35.790476879999915,53366.65612416001 2025-09-18,01:00:53.000,261,10981300,13205,0,1758157252,13005.982616609988,35.896213830004854,53366.61420144 2025-09-18,01:00:54.000,261,10981284,12965,0,1758157253,13006.009561849998,35.973754259997804,53366.62817568001 2025-09-18,01:00:55.000,261,10981233,12925,0,1758157254,13006.043243399989,36.13588425000489,53366.69105976 2025-09-18,01:00:56.000,261,10981311,13205,0,1758157255,13006.049979709998,36.22752294000384,53366.6700984 2025-09-18,01:00:57.000,261,10981245,12765,0,1758157256,13006.009561849998,36.298014240004704,53366.66311128 2025-09-18,01:00:58.000,261,10981262,12965,0,1758157257,13006.009561849998,36.38965293000365,53366.76093096 2025-09-18,01:00:59.000,261,10981254,13125,0,1758157258,13005.915253509993,36.474242490003235,53366.753943840005 2025-09-18,01:01:00.000,261,10981276,12845,0,1758157259,13005.820945170002,36.50243901000067,53366.8098408 2025-09-18,01:01:01.000,261,10981257,13165,0,1758157260,13005.713164209992,36.56588118000218,53366.872724880006 2025-09-18,01:01:02.000,261,10981260,13125,0,1758157261,13005.564965389996,36.61522508999769,53366.82381504001 2025-09-18,01:01:03.000,261,10981302,12885,0,1758157262,13005.37634871,36.650470740001765,53366.83778928 2025-09-18,01:01:04.000,261,10981327,12925,0,1758157263,13005.21467727,36.61522508999769,53366.86573776001 2025-09-18,01:01:05.000,261,10981280,12845,0,1758157264,13005.039533209994,36.67161812999984,53366.86573776001 2025-09-18,01:01:06.000,261,10981305,13125,0,1758157265,13004.871125459998,36.650470740001765,53366.879712 2025-09-18,01:01:07.000,261,10981296,13325,0,1758157266,13004.716190329993,36.61522508999769,53366.83778928 2025-09-18,01:01:08.000,261,10981334,13245,0,1758157267,13004.561255200002,36.56588118000218,53366.851763520004 2025-09-18,01:01:09.000,261,10981261,12885,0,1758157268,13004.500628410002,36.601126829998975,53366.8098408 2025-09-18,01:01:10.000,261,10981308,13045,0,1758157269,13004.399583760001,36.55178292000346,53366.802853680005 2025-09-18,01:01:11.000,261,10981263,13125,0,1758157270,13004.325484349996,36.52358639999875,53366.74695672001 2025-09-18,01:01:12.000,261,10981292,12845,0,1758157271,13004.298539110001,36.49538988000131,53366.72599536001 2025-09-18,01:01:13.000,261,10981267,13205,0,1758157272,13004.251384939991,36.431947709999804,53366.67708552001 2025-09-18,01:01:14.000,261,10981266,13165,0,1758157273,13004.25812125,36.38260380000429,53366.65612416001 2025-09-18,01:01:15.000,261,10981240,13045,0,1758157274,13004.231176009991,36.34030902000086,53366.71900824 2025-09-18,01:01:16.000,261,10981290,12925,0,1758157275,13004.244648629996,36.34735815000022,53366.67708552001 2025-09-18,01:01:17.000,261,10981251,13125,0,1758157276,13004.251384939991,36.29096510999807,53366.64214992 2025-09-18,01:01:18.000,261,10981281,12965,0,1758157277,13004.244648629996,36.298014240004704,53366.64214992 2025-09-18,01:01:19.000,261,10981283,13125,0,1758157278,13004.23791232,36.28391597999871,53366.6002272 2025-09-18,01:01:20.000,261,10981308,13245,0,1758157279,13004.210967079991,36.31211250000342,53366.5652916 2025-09-18,01:01:21.000,261,10981260,12965,0,1758157280,13004.23791232,36.234572070003196,53366.57227872 2025-09-18,01:01:22.000,261,10981322,12885,0,1758157281,13004.210967079991,36.206375549998484,53366.53035600001 2025-09-18,01:01:23.000,261,10981282,13245,0,1758157282,13004.21770339,36.10768773000018,53366.50939464001 2025-09-18,01:01:24.000,261,10981205,13045,0,1758157283,13004.21770339,36.03719642999931,53366.50939464001 2025-09-18,01:01:25.000,261,10981314,12965,0,1758157284,13004.143603979996,35.91736122000293,53366.52336888 2025-09-18,01:01:26.000,261,10981246,13325,0,1758157285,13004.08971349999,35.846869920002064,53366.516381760004 2025-09-18,01:01:27.000,261,10981240,12885,0,1758157286,13004.03582302,35.71998557999905,53366.481446159996 2025-09-18,01:01:28.000,261,10981254,13085,0,1758157287,13003.94825098999,35.614248630001384,53366.46048480001 2025-09-18,01:01:29.000,261,10981295,13005,0,1758157288,13003.84720633999,35.53670820000116,53366.4255492 2025-09-18,01:01:30.000,261,10981257,12885,0,1758157289,13003.76637061999,35.48736428999837,53366.43253632 2025-09-18,01:01:31.000,261,10981232,13005,0,1758157290,13003.699007519994,35.41687299000478,53366.41157496001 2025-09-18,01:01:32.000,261,10981282,12525,0,1758157291,13003.544072389988,35.39572559999942,53366.40458784 2025-09-18,01:01:33.000,261,10981265,13005,0,1758157292,13003.443027740002,35.33933256000455,53366.36266512001 2025-09-18,01:01:34.000,261,10981269,12885,0,1758157293,13003.301565230002,35.35343082000327,53366.27881968 2025-09-18,01:01:35.000,261,10981350,12765,0,1758157294,13003.247674749997,35.33933256000455,53366.348690880004 2025-09-18,01:01:36.000,261,10981277,12965,0,1758157295,13003.180311650001,35.35343082000327,53366.2858068 2025-09-18,01:01:37.000,261,10981221,13045,0,1758157296,13003.112948549991,35.388676470000064,53366.23689696 2025-09-18,01:01:38.000,261,10981307,12805,0,1758157297,13003.032112829991,35.44506951000221,53366.19497424001 2025-09-18,01:01:39.000,261,10981274,13005,0,1758157298,13002.984958659996,35.45211864000157,53366.17401288001 2025-09-18,01:01:40.000,261,10981286,13285,0,1758157299,13002.93106817999,35.44506951000221,53366.15305152001 2025-09-18,01:01:41.000,261,10981280,13165,0,1758157300,13002.89065031999,35.51556081000308,53366.09016744 2025-09-18,01:01:42.000,261,10981282,12765,0,1758157301,13002.83675984,35.5296590700018,53366.05523184001 2025-09-18,01:01:43.000,261,10981247,13005,0,1758157302,13002.74918780999,35.54375733000052,53366.0412576 2025-09-18,01:01:44.000,261,10981245,12925,0,1758157303,13002.69529733,35.607199500002025,53366.02728336001 2025-09-18,01:01:45.000,261,10981344,12925,0,1758157304,13002.641406849994,35.58605211000395,53366.00632200001 2025-09-18,01:01:46.000,261,10981251,12885,0,1758157305,13002.506680649989,35.68473993000225,53365.915489440005 2025-09-18,01:01:47.000,261,10981231,12845,0,1758157306,13002.371954449998,35.70588732000033,53365.89452808 2025-09-18,01:01:48.000,261,10981266,12805,0,1758157307,13002.230491939998,35.76228036000248,53365.88055384 2025-09-18,01:01:49.000,261,10981256,12925,0,1758157308,13002.109238359997,35.76228036000248,53365.810682639996 2025-09-18,01:01:50.000,261,10981283,12845,0,1758157309,13001.954303229992,35.790476879999915,53365.796708400005 2025-09-18,01:01:51.000,261,10981281,12965,0,1758157310,13001.75895024,35.846869920002064,53365.810682639996 2025-09-18,01:01:52.000,261,10981294,13125,0,1758157311,13001.684850829995,35.825722530003986,53365.75478568 2025-09-18,01:01:53.000,261,10981294,12725,0,1758157312,13001.45581629,35.783427750000556,53365.63600464 2025-09-18,01:01:54.000,261,10981284,13005,0,1758157313,13001.273935919999,35.776378620001196,53365.60805616 2025-09-18,01:01:55.000,261,10981358,13085,0,1758157314,13001.152682339998,35.71293644999969,53365.54517208 2025-09-18,01:01:56.000,261,10981282,12925,0,1758157315,13000.923647800002,35.656543410004815,53365.46831376 2025-09-18,01:01:57.000,261,10981263,13005,0,1758157316,13000.761976360001,35.614248630001384,53365.461326640005 2025-09-18,01:01:58.000,261,10981266,12885,0,1758157317,13000.58009599,35.48736428999837,53365.35651984001 2025-09-18,01:01:59.000,261,10981286,13045,0,1758157318,13000.41168823999,35.47326602999965,53365.34953272 2025-09-18,01:02:00.000,261,10981324,12885,0,1758157319,13000.29717097,35.35343082000327,53365.2726744 2025-09-18,01:02:01.000,261,10981260,12965,0,1758157320,13000.095081669999,35.29703778000112,53365.25870016 2025-09-18,01:02:02.000,261,10981271,13165,0,1758157321,12999.892992369998,35.2829395200024,53365.22376456 2025-09-18,01:02:03.000,261,10981227,13125,0,1758157322,12999.785211410002,35.23359560999961,53365.11197064 2025-09-18,01:02:04.000,261,10981282,12885,0,1758157323,12999.684166760002,35.205399090002174,53365.03511232 2025-09-18,01:02:05.000,261,10981360,13085,0,1758157324,12999.556176869992,35.21949735000089,53365.007163840004 2025-09-18,01:02:06.000,261,10981272,13005,0,1758157325,12999.488813769996,35.163104309998744,53364.8883828 2025-09-18,01:02:07.000,261,10981248,13085,0,1758157326,12999.36082388,35.156055179999385,53364.88139568001 2025-09-18,01:02:08.000,261,10981242,12765,0,1758157327,12999.33387863999,35.205399090002174,53364.79755024 2025-09-18,01:02:09.000,261,10981314,12885,0,1758157328,12999.30019709,35.198349960002815,53364.77658888 2025-09-18,01:02:10.000,261,10981287,13045,0,1758157329,12999.19915244,35.26884126000368,53364.741653280005 2025-09-18,01:02:11.000,261,10981285,12565,0,1758157330,12999.19915244,35.24064473999897,53364.66479496001 2025-09-18,01:02:12.000,261,10981229,13125,0,1758157331,12999.125053029995,35.26884126000368,53364.58793664 2025-09-18,01:02:13.000,261,10981297,12925,0,1758157332,12999.11158040999,35.2829395200024,53364.56697528001 2025-09-18,01:02:14.000,261,10981275,12925,0,1758157333,12999.15199826999,35.261792130004324,53364.55998816 2025-09-18,01:02:15.000,261,10981330,12965,0,1758157334,12999.11158040999,35.27589039000304,53364.525052560006 2025-09-18,01:02:16.000,261,10981259,12925,0,1758157335,12999.104844099995,35.261792130004324,53364.42723288001 2025-09-18,01:02:17.000,261,10981284,12805,0,1758157336,12999.145261959995,35.25474299999769,53364.37832304001 2025-09-18,01:02:18.000,261,10981237,12965,0,1758157337,12999.15199826999,35.29703778000112,53364.336400320004 2025-09-18,01:02:19.000,261,10981336,13125,0,1758157338,12999.17220719999,35.29703778000112,53364.35037456001 2025-09-18,01:02:20.000,261,10981306,13045,0,1758157339,12999.226097679995,35.29703778000112,53364.32242608 2025-09-18,01:02:21.000,261,10981247,13285,0,1758157340,12999.21936137,35.3181851699992,53364.30146472001 2025-09-18,01:02:22.000,261,10981281,13005,0,1758157341,12999.246306609995,35.35343082000327,53364.336400320004 2025-09-18,01:02:23.000,261,10981313,13085,0,1758157342,12999.246306609995,35.35343082000327,53364.2944776 2025-09-18,01:02:24.000,261,10981371,12965,0,1758157343,12999.27325184999,35.374578210001346,53364.26652912 2025-09-18,01:02:25.000,261,10981310,13005,0,1758157344,12999.21262505999,35.36752908000199,53364.25255488 2025-09-18,01:02:26.000,261,10981277,12925,0,1758157345,12999.246306609995,35.40277472999878,53364.24556776 2025-09-18,01:02:27.000,261,10981282,12925,0,1758157346,12999.21936137,35.374578210001346,53364.24556776 2025-09-18,01:02:28.000,261,10981242,13085,0,1758157347,12999.2395703,35.423922120004136,53364.18268368001 2025-09-18,01:02:29.000,261,10981256,12885,0,1758157348,12999.21936137,35.36752908000199,53364.189670800006 2025-09-18,01:02:30.000,261,10981333,13125,0,1758157349,12999.19915244,35.381627340000705,53364.1547352 2025-09-18,01:02:31.000,261,10981273,12925,0,1758157350,12999.19915244,35.388676470000064,53364.11281248001 2025-09-18,01:02:32.000,261,10981285,12845,0,1758157351,12999.17220719999,35.388676470000064,53364.12678672 2025-09-18,01:02:33.000,261,10981229,12965,0,1758157352,12999.17220719999,35.40982385999814,53364.13377384001 2025-09-18,01:02:34.000,261,10981413,12925,0,1758157353,12999.19915244,35.423922120004136,53364.11281248001 2025-09-18,01:02:35.000,261,10981334,13005,0,1758157354,12999.21262505999,35.46621690000029,53364.07787688 2025-09-18,01:02:36.000,261,10981307,12885,0,1758157355,12999.27325184999,35.50146255000436,53364.09185112001 2025-09-18,01:02:37.000,261,10981267,12845,0,1758157356,12999.33387863999,35.557855589999235,53364.1547352 2025-09-18,01:02:38.000,261,10981275,13005,0,1758157357,12999.367560189996,35.607199500002025,53364.07787688 2025-09-18,01:02:39.000,261,10981356,13005,0,1758157358,12999.461868530001,35.64949427999818,53364.14076096001 2025-09-18,01:02:40.000,261,10981325,13045,0,1758157359,12999.637012589992,35.69883819000097,53364.10582536 2025-09-18,01:02:41.000,261,10981262,12885,0,1758157360,12999.663957830002,35.783427750000556,53364.16172232001 2025-09-18,01:02:42.000,261,10981273,12845,0,1758157361,12999.859310819993,35.81162426999799,53364.1547352 2025-09-18,01:02:43.000,261,10981268,12805,0,1758157362,13000.000773329994,35.88916469999822,53364.14774808 2025-09-18,01:02:44.000,261,10981416,13045,0,1758157363,13000.142235839994,35.966705129998445,53364.14774808 2025-09-18,01:02:45.000,261,10981378,13045,0,1758157364,13000.35779776,35.973754259997804,53364.14076096001 2025-09-18,01:02:46.000,261,10981257,12605,0,1758157365,13000.505996579996,36.016049040001235,53364.1547352 2025-09-18,01:02:47.000,261,10981285,12885,0,1758157366,13000.674404329991,36.03014729999995,53364.20364504 2025-09-18,01:02:48.000,261,10981277,13205,0,1758157367,13000.842812080002,36.072442080003384,53364.2246064 2025-09-18,01:02:49.000,261,10981296,13045,0,1758157368,13000.977538279993,36.072442080003384,53364.25255488 2025-09-18,01:02:50.000,261,10981298,13285,0,1758157369,13001.112264479998,36.10768773000018,53364.30146472001 2025-09-18,01:02:51.000,261,10981282,12885,0,1758157370,13001.287408539989,36.07949121000274,53364.238580640005 2025-09-18,01:02:52.000,261,10981306,12965,0,1758157371,13001.401925809994,36.058343820004666,53364.32242608 2025-09-18,01:02:53.000,261,10981247,13085,0,1758157372,13001.49623415,36.04424555999867,53364.2944776 2025-09-18,01:02:54.000,261,10981345,13165,0,1758157373,13001.63096034999,35.9878525200038,53364.39928440001 2025-09-18,01:02:55.000,261,10981242,12805,0,1758157374,13001.71853238,35.93145948000165,53364.406271520005 2025-09-18,01:02:56.000,261,10981297,13125,0,1758157375,13001.765686549996,35.91736122000293,53364.46915560001 2025-09-18,01:02:57.000,261,10981321,12965,0,1758157376,13001.83978596,35.825722530003986,53364.51107832 2025-09-18,01:02:58.000,261,10981270,12925,0,1758157377,13001.853258579991,35.776378620001196,53364.5390268 2025-09-18,01:02:59.000,261,10981347,13085,0,1758157378,13001.900412750001,35.71293644999969,53364.55300104 2025-09-18,01:03:00.000,261,10981296,13045,0,1758157379,13001.934094299992,35.62129776000074,53364.608898 2025-09-18,01:03:01.000,261,10981283,12925,0,1758157380,13001.981248470001,35.50146255000436,53364.58793664 2025-09-18,01:03:02.000,261,10981287,13125,0,1758157381,13002.028402639997,35.39572559999942,53364.6787692 2025-09-18,01:03:03.000,261,10981339,13165,0,1758157382,13002.028402639997,35.28998865000176,53364.64383360001 2025-09-18,01:03:04.000,261,10981340,12965,0,1758157383,13002.089029429997,35.1842517000041,53364.69973056 2025-09-18,01:03:05.000,261,10981333,12925,0,1758157384,13002.122710980002,35.141956920000666,53364.70671768 2025-09-18,01:03:06.000,261,10981319,12965,0,1758157385,13002.142919910002,35.036219970003,53364.7486404 2025-09-18,01:03:07.000,261,10981254,12965,0,1758157386,13002.196810389993,34.94458128000406,53364.741653280005 2025-09-18,01:03:08.000,261,10981259,12925,0,1758157387,13002.243964560002,34.90228650000063,53364.72069192 2025-09-18,01:03:09.000,261,10981304,13005,0,1758157388,13002.264173490003,34.83884432999912,53364.72767904 2025-09-18,01:03:10.000,261,10981286,13205,0,1758157389,13002.345009209988,34.789500420003606,53364.72767904 2025-09-18,01:03:11.000,261,10981366,12925,0,1758157390,13002.385427069989,34.81769694000104,53364.790563120005 2025-09-18,01:03:12.000,261,10981307,13045,0,1758157391,13002.466262789989,34.76130389999889,53364.75562752 2025-09-18,01:03:13.000,261,10981303,12805,0,1758157392,13002.533625889999,34.70491086000402,53364.75562752 2025-09-18,01:03:14.000,261,10981377,13125,0,1758157393,13002.600988989994,34.690812599998026,53364.82549872 2025-09-18,01:03:15.000,261,10981313,12725,0,1758157394,13002.6750884,34.690812599998026,53364.76261464001 2025-09-18,01:03:16.000,261,10981244,13205,0,1758157395,13002.74918780999,34.66261608000059,53364.85344720001 2025-09-18,01:03:17.000,261,10981280,13165,0,1758157396,13002.83675984,34.6132721699978,53364.82549872 2025-09-18,01:03:18.000,261,10981289,13125,0,1758157397,13002.823287219995,34.563928260002285,53364.89536992 2025-09-18,01:03:19.000,261,10981353,12845,0,1758157398,13002.91085924999,34.556879130002926,53364.93030552001 2025-09-18,01:03:20.000,261,10981342,12765,0,1758157399,13002.924331869996,34.49343696000142,53364.9233184 2025-09-18,01:03:21.000,261,10981298,12965,0,1758157400,13002.93106817999,34.42999478999991,53364.93729264 2025-09-18,01:03:22.000,261,10981282,13125,0,1758157401,13002.95127710999,34.40179827000247,53364.909344160005 2025-09-18,01:03:23.000,261,10981282,13005,0,1758157402,13002.924331869996,34.35245435999968,53364.97222824001 2025-09-18,01:03:24.000,261,10981317,13125,0,1758157403,13002.904122939995,34.331306970001606,53365.01415096 2025-09-18,01:03:25.000,261,10981308,12765,0,1758157404,13002.8771777,34.23966828000266,53365.00017672001 2025-09-18,01:03:26.000,261,10981281,13005,0,1758157405,13002.83675984,34.2326191500033,53365.04908656001 2025-09-18,01:03:27.000,261,10981291,12845,0,1758157406,13002.79634198,34.13393132999772,53365.04908656001 2025-09-18,01:03:28.000,261,10981310,12925,0,1758157407,13002.77613305,34.155078720003075,53365.03511232 2025-09-18,01:03:29.000,261,10981294,12965,0,1758157408,13002.75592412,34.112783939999645,53365.028125200006 2025-09-18,01:03:30.000,261,10981323,12805,0,1758157409,13002.75592412,34.105734810000286,53365.01415096 2025-09-18,01:03:31.000,261,10981292,12965,0,1758157410,13002.762660429995,34.105734810000286,53365.00017672001 2025-09-18,01:03:32.000,261,10981298,12965,0,1758157411,13002.75592412,34.049341769998136,53365.0630608 2025-09-18,01:03:33.000,261,10981250,13005,0,1758157412,13002.73571519,34.03524350999942,53365.04209944 2025-09-18,01:03:34.000,261,10981322,12845,0,1758157413,13002.80981459999,33.99999786000262,53365.02113808001 2025-09-18,01:03:35.000,261,10981288,13245,0,1758157414,13002.85696877,34.01409612000134,53365.077035040005 2025-09-18,01:03:36.000,261,10981299,12925,0,1758157415,13002.924331869996,33.99999786000262,53365.05607368 2025-09-18,01:03:37.000,261,10981293,12965,0,1758157416,13002.97822235,33.99294873000326,53365.077035040005 2025-09-18,01:03:38.000,261,10981265,13285,0,1758157417,13003.05905807,33.99294873000326,53365.132932 2025-09-18,01:03:39.000,261,10981355,13005,0,1758157418,13003.092739619991,33.978850470004545,53365.07004792001 2025-09-18,01:03:40.000,261,10981291,12805,0,1758157419,13003.261147370002,33.96475220999855,53365.132932 2025-09-18,01:03:41.000,261,10981254,13165,0,1758157420,13003.368928329997,33.99294873000326,53365.13991912001 2025-09-18,01:03:42.000,261,10981280,12925,0,1758157421,13003.483445600003,34.00704699000198,53365.18882896001 2025-09-18,01:03:43.000,261,10981333,13005,0,1758157422,13003.611435489998,34.0211452500007,53365.2028032 2025-09-18,01:03:44.000,261,10981366,12885,0,1758157423,13003.779843239994,33.99999786000262,53365.28664864001 2025-09-18,01:03:45.000,261,10981229,13005,0,1758157424,13003.921305749995,34.0211452500007,53365.293635760005 2025-09-18,01:03:46.000,261,10981299,12845,0,1758157425,13004.042559329995,34.03524350999942,53365.32158424 2025-09-18,01:03:47.000,261,10981224,12925,0,1758157426,13004.10992242999,34.00704699000198,53365.33555848001 2025-09-18,01:03:48.000,261,10981268,12925,0,1758157427,13004.184021839996,34.01409612000134,53365.412416800005 2025-09-18,01:03:49.000,261,10981281,12965,0,1758157428,13004.25812125,34.049341769998136,53365.412416800005 2025-09-18,01:03:50.000,261,10981306,12765,0,1758157429,13004.399583760001,34.02819438000006,53365.53818496 2025-09-18,01:03:51.000,261,10981304,12885,0,1758157430,13004.386111139997,34.01409612000134,53365.50324936001 2025-09-18,01:03:52.000,261,10981258,13085,0,1758157431,13004.413056379992,33.96475220999855,53365.53818496 2025-09-18,01:03:53.000,261,10981294,12925,0,1758157432,13004.446737929997,33.95770307999919,53365.59408192 2025-09-18,01:03:54.000,261,10981328,12805,0,1758157433,13004.473683169992,33.95065394999983,53365.61504328 2025-09-18,01:03:55.000,261,10981287,13045,0,1758157434,13004.413056379992,33.91540830000304,53365.60106904001 2025-09-18,01:03:56.000,261,10981267,13205,0,1758157435,13004.419792690001,33.85901526000089,53365.656966 2025-09-18,01:03:57.000,261,10981336,12925,0,1758157436,13004.386111139997,33.81672048000473,53365.67094024001 2025-09-18,01:03:58.000,261,10981272,13245,0,1758157437,13004.365902209996,33.78147483000066,53365.68491448 2025-09-18,01:03:59.000,261,10981357,12965,0,1758157438,13004.345693279996,33.746229180003866,53365.7268372 2025-09-18,01:04:00.000,261,10981351,12925,0,1758157439,13004.325484349996,33.66868875000364,53365.77574704 2025-09-18,01:04:01.000,261,10981264,12965,0,1758157440,13004.338956970001,33.61229571000149,53365.75478568 2025-09-18,01:04:02.000,261,10981332,13045,0,1758157441,13004.291802799991,33.60524658000213,53365.80369552 2025-09-18,01:04:03.000,261,10981309,13005,0,1758157442,13004.312011729991,33.513607890003186,53365.88754096001 2025-09-18,01:04:04.000,261,10981368,12925,0,1758157443,13004.338956970001,33.478362239999115,53365.92247656 2025-09-18,01:04:05.000,261,10981290,12925,0,1758157444,13004.372638519992,33.4290183300036,53365.95042504 2025-09-18,01:04:06.000,261,10981321,13125,0,1758157445,13004.379374830001,33.344428770004015,53365.99933488 2025-09-18,01:04:07.000,261,10981308,12965,0,1758157446,13004.419792690001,33.33033050999802,53365.98536064001 2025-09-18,01:04:08.000,261,10981298,12925,0,1758157447,13004.480419480002,33.32328137999866,53365.95042504 2025-09-18,01:04:09.000,261,10981343,13125,0,1758157448,13004.534309959992,33.28098660000251,53366.02728336001 2025-09-18,01:04:10.000,261,10981304,13045,0,1758157449,13004.594936749992,33.23164268999972,53366.034270480006 2025-09-18,01:04:11.000,261,10981319,13005,0,1758157450,13004.655563539993,33.25983921000443,53366.1111288 2025-09-18,01:04:12.000,261,10981286,12885,0,1758157451,13004.716190329993,33.19639704000292,53366.06221896 2025-09-18,01:04:13.000,261,10981250,13085,0,1758157452,13004.729662949998,33.1822987800042,53366.11811592 2025-09-18,01:04:14.000,261,10981245,12885,0,1758157453,13004.803762359988,33.111807480003336,53366.07619320001 2025-09-18,01:04:15.000,261,10981272,12845,0,1758157454,13004.817234979993,33.09066008999798,53366.10414168001 2025-09-18,01:04:16.000,261,10981297,12965,0,1758157455,13004.844180219989,33.125905740002054,53366.11811592 2025-09-18,01:04:17.000,261,10981271,13045,0,1758157456,13004.877861769994,33.104758350003976,53366.16003864 2025-09-18,01:04:18.000,261,10981296,13085,0,1758157457,13004.844180219989,33.118856610002695,53366.2159356 2025-09-18,01:04:19.000,261,10981293,13045,0,1758157458,13004.810498669998,33.16820051999821,53366.19497424001 2025-09-18,01:04:20.000,261,10981369,13285,0,1758157459,13004.770080809998,33.14000400000077,53366.19497424001 2025-09-18,01:04:21.000,261,10981293,12925,0,1758157460,13004.729662949998,33.14705313000013,53366.19497424001 2025-09-18,01:04:22.000,261,10981274,12885,0,1758157461,13004.675772469993,33.18934791000356,53366.20894848 2025-09-18,01:04:23.000,261,10981300,13045,0,1758157462,13004.628618299997,33.19639704000292,53366.29279392001 2025-09-18,01:04:24.000,261,10981312,12885,0,1758157463,13004.561255200002,33.21049530000164,53366.22990984 2025-09-18,01:04:25.000,261,10981304,13005,0,1758157464,13004.514101029992,33.19639704000292,53366.250871200005 2025-09-18,01:04:26.000,261,10981310,13285,0,1758157465,13004.440001620002,33.19639704000292,53366.20894848 2025-09-18,01:04:27.000,261,10981319,13165,0,1758157466,13004.399583760001,33.1822987800042,53366.250871200005 2025-09-18,01:04:28.000,261,10981266,13045,0,1758157467,13004.392847449992,33.217544430001,53366.22292272001 2025-09-18,01:04:29.000,261,10981316,12885,0,1758157468,13004.426528999997,33.1822987800042,53366.22292272001 2025-09-18,01:04:30.000,261,10981305,12845,0,1758157469,13004.379374830001,33.217544430001,53366.27183256001 2025-09-18,01:04:31.000,261,10981297,12925,0,1758157470,13004.386111139997,33.238691819999076,53366.27183256001 2025-09-18,01:04:32.000,261,10981258,12845,0,1758157471,13004.460210550002,33.21049530000164,53366.18798712 2025-09-18,01:04:33.000,261,10981296,13165,0,1758157472,13004.446737929997,33.20344617000228,53366.19497424001 2025-09-18,01:04:34.000,261,10981294,13045,0,1758157473,13004.507364719997,33.21049530000164,53366.17401288001 2025-09-18,01:04:35.000,261,10981342,12605,0,1758157474,13004.567991509997,33.20344617000228,53366.19497424001 2025-09-18,01:04:36.000,261,10981353,12965,0,1758157475,13004.601673060002,33.175249650004844,53366.181000000004 2025-09-18,01:04:37.000,261,10981293,13125,0,1758157476,13004.682508780003,33.15410225999949,53366.16003864 2025-09-18,01:04:38.000,261,10981302,12925,0,1758157477,13004.749871879998,33.14705313000013,53366.16003864 2025-09-18,01:04:39.000,261,10981331,12845,0,1758157478,13004.729662949998,33.069512699999905,53366.11811592 2025-09-18,01:04:40.000,261,10981368,12925,0,1758157479,13004.763344499988,33.08361095999862,53366.181000000004 2025-09-18,01:04:41.000,261,10981243,13005,0,1758157480,13004.783553429988,33.04131618000247,53366.18798712 2025-09-18,01:04:42.000,261,10981298,12965,0,1758157481,13004.776817119993,33.02721792000375,53366.17401288001 2025-09-18,01:04:43.000,261,10981326,13005,0,1758157482,13004.763344499988,33.013119659997756,53366.13907728 2025-09-18,01:04:44.000,261,10981293,13045,0,1758157483,13004.763344499988,32.95672662000288,53366.18798712 2025-09-18,01:04:45.000,261,10981338,13045,0,1758157484,13004.756608189993,32.9708248800016,53366.2159356 2025-09-18,01:04:46.000,261,10981315,12965,0,1758157485,13004.743135569988,32.91443183999945,53366.20894848 2025-09-18,01:04:47.000,261,10981306,12845,0,1758157486,13004.689245089998,32.893284450001374,53366.2159356 2025-09-18,01:04:48.000,261,10981302,12965,0,1758157487,13004.722926639988,32.8721370600033,53366.19497424001 2025-09-18,01:04:49.000,261,10981287,13045,0,1758157488,13004.682508780003,32.80869489000179,53366.18798712 2025-09-18,01:04:50.000,261,10981297,12965,0,1758157489,13004.628618299997,32.76640010999836,53366.181000000004 2025-09-18,01:04:51.000,261,10981284,12965,0,1758157490,13004.594936749992,32.7241053300022,53366.17401288001 2025-09-18,01:04:52.000,261,10981324,13085,0,1758157491,13004.608409369997,32.73820359000092,53366.146064399996 2025-09-18,01:04:53.000,261,10981309,12845,0,1758157492,13004.628618299997,32.7241053300022,53366.17401288001 2025-09-18,01:04:54.000,261,10981344,12885,0,1758157493,13004.581464130002,32.63246664000326,53366.15305152001 2025-09-18,01:04:55.000,261,10981308,12805,0,1758157494,13004.581464130002,32.6254175100039,53366.16003864 2025-09-18,01:04:56.000,261,10981279,13085,0,1758157495,13004.561255200002,32.604270119998546,53366.16702576 2025-09-18,01:04:57.000,261,10981271,12925,0,1758157496,13004.621881990002,32.57607360000111,53366.146064399996 2025-09-18,01:04:58.000,261,10981337,13245,0,1758157497,13004.628618299997,32.56197534000239,53366.132090160005 2025-09-18,01:04:59.000,261,10981286,13125,0,1758157498,13004.621881990002,32.57607360000111,53366.181000000004 2025-09-18,01:05:00.000,261,10981301,13125,0,1758157499,13004.689245089998,32.55492621000303,53366.16003864 2025-09-18,01:05:01.000,261,10981300,13005,0,1758157500,13004.722926639988,32.540827950004314,53366.09016744 2025-09-18,01:05:02.000,261,10981304,12765,0,1758157501,13004.776817119993,32.56197534000239,53366.09715456 2025-09-18,01:05:03.000,261,10981305,13325,0,1758157502,13004.817234979993,32.52672968999832,53366.16702576 2025-09-18,01:05:04.000,261,10981262,13085,0,1758157503,13004.884598079989,32.50558230000024,53366.12510304001 2025-09-18,01:05:05.000,261,10981338,13125,0,1758157504,13004.978906419994,32.470336650003446,53366.146064399996 2025-09-18,01:05:06.000,261,10981322,12965,0,1758157505,13005.032796899999,32.49853317000088,53366.201961360006 2025-09-18,01:05:07.000,261,10981330,13285,0,1758157506,13005.12710523999,32.484434910002165,53366.181000000004 2025-09-18,01:05:08.000,261,10981296,13165,0,1758157507,13005.22814988999,32.44918925999809,53366.13907728 2025-09-18,01:05:09.000,261,10981305,13125,0,1758157508,13005.31572192,32.442140129998734,53366.15305152001 2025-09-18,01:05:10.000,261,10981323,13005,0,1758157509,13005.362876089996,32.4139436100013,53366.20894848 2025-09-18,01:05:11.000,261,10981311,13285,0,1758157510,13005.39655764,32.40689448000194,53366.20894848 2025-09-18,01:05:12.000,261,10981317,12925,0,1758157511,13005.443711809996,32.3786979600045,53366.23689696 2025-09-18,01:05:13.000,261,10981310,13085,0,1758157512,13005.463920739996,32.38574709000386,53366.32074240001 2025-09-18,01:05:14.000,261,10981280,13165,0,1758157513,13005.490865979991,32.35050143999979,53366.27183256001 2025-09-18,01:05:15.000,261,10981326,13005,0,1758157514,13005.504338599996,32.32935405000171,53366.313755279996 2025-09-18,01:05:16.000,261,10981284,12605,0,1758157515,13005.531283839991,32.301157530004275,53366.34170376001 2025-09-18,01:05:17.000,261,10981318,12965,0,1758157516,13005.504338599996,32.258862750000844,53366.33471664 2025-09-18,01:05:18.000,261,10981291,12885,0,1758157517,13005.544756459996,32.23066623000341,53366.33471664 2025-09-18,01:05:19.000,261,10981286,13005,0,1758157518,13005.598646940001,32.258862750000844,53366.36266512001 2025-09-18,01:05:20.000,261,10981312,13125,0,1758157519,13005.571701699992,32.22361710000405,53366.40458784 2025-09-18,01:05:21.000,261,10981303,12725,0,1758157520,13005.612119559992,32.202469709998695,53366.44651056 2025-09-18,01:05:22.000,261,10981250,12725,0,1758157521,13005.591910629992,32.21656797000469,53366.50240752 2025-09-18,01:05:23.000,261,10981328,12925,0,1758157522,13005.591910629992,32.21656797000469,53366.467471920005 2025-09-18,01:05:24.000,261,10981263,12925,0,1758157523,13005.625592179997,32.23771536000277,53366.59324008 2025-09-18,01:05:25.000,261,10981329,13125,0,1758157524,13005.686218969997,32.258862750000844,53366.57926584001 2025-09-18,01:05:26.000,261,10981301,12965,0,1758157525,13005.787263619997,32.251813620001485,53366.57227872 2025-09-18,01:05:27.000,261,10981302,12805,0,1758157526,13005.881571960002,32.195420579999336,53366.50240752 2025-09-18,01:05:28.000,261,10981318,12965,0,1758157527,13005.901780890003,32.202469709998695,53366.5652916 2025-09-18,01:05:29.000,261,10981315,12725,0,1758157528,13005.921989820003,32.18837144999998,53366.57227872 2025-09-18,01:05:30.000,261,10981376,12925,0,1758157529,13006.043243399989,32.15312580000318,53366.649137039996 2025-09-18,01:05:31.000,261,10981300,12885,0,1758157530,13006.083661259989,32.195420579999336,53366.635162800005 2025-09-18,01:05:32.000,261,10981309,13165,0,1758157531,13006.124079119989,32.18132232000062,53366.635162800005 2025-09-18,01:05:33.000,261,10981327,13005,0,1758157532,13006.258805319994,32.13902754000446,53366.57227872 2025-09-18,01:05:34.000,261,10981286,12845,0,1758157533,13006.211651149999,32.10378189000039,53366.62817568001 2025-09-18,01:05:35.000,261,10981374,13085,0,1758157534,13006.27227794,32.11083101999975,53366.57227872 2025-09-18,01:05:36.000,261,10981289,13085,0,1758157535,13006.319432109995,32.16017493000254,53366.586252960005 2025-09-18,01:05:37.000,261,10981301,12885,0,1758157536,13006.279014249994,32.12492927999847,53366.66311128 2025-09-18,01:05:38.000,261,10981304,13245,0,1758157537,13006.27227794,32.10378189000039,53366.705034000006 2025-09-18,01:05:39.000,261,10981285,12605,0,1758157538,13006.29248687,32.11083101999975,53366.684072640004 2025-09-18,01:05:40.000,261,10981361,13005,0,1758157539,13006.26554162999,32.06148711000424,53366.72599536001 2025-09-18,01:05:41.000,261,10981292,12925,0,1758157540,13006.258805319994,32.068536240003596,53366.73298248 2025-09-18,01:05:42.000,261,10981298,13285,0,1758157541,13006.26554162999,32.033290589999524,53366.753943840005 2025-09-18,01:05:43.000,261,10981349,12805,0,1758157542,13006.218387459994,32.075585370002955,53366.79586656001 2025-09-18,01:05:44.000,261,10981274,12765,0,1758157543,13006.20491483999,32.10378189000039,53366.83778928 2025-09-18,01:05:45.000,261,10981324,13325,0,1758157544,13006.177969599994,32.11083101999975,53366.86573776001 2025-09-18,01:05:46.000,261,10981308,12925,0,1758157545,13006.164496979989,32.082634500002314,53366.851763520004 2025-09-18,01:05:47.000,261,10981293,13205,0,1758157546,13006.218387459994,32.13197840999783,53366.77490520001 2025-09-18,01:05:48.000,261,10981278,13005,0,1758157547,13006.22512376999,32.15312580000318,53366.851763520004 2025-09-18,01:05:49.000,261,10981332,13005,0,1758157548,13006.27227794,32.11788014999911,53366.816827919996 2025-09-18,01:05:50.000,261,10981283,12965,0,1758157549,13006.359849969995,32.082634500002314,53366.816827919996 2025-09-18,01:05:51.000,261,10981299,13045,0,1758157550,13006.40700413999,32.08968363000167,53366.8098408 2025-09-18,01:05:52.000,261,10981307,12965,0,1758157551,13006.45415831,31.99804494000273,53366.77490520001 2025-09-18,01:05:53.000,261,10981288,12925,0,1758157552,13006.53499403,31.969848419998016,53366.84477640001 2025-09-18,01:05:54.000,261,10981313,12845,0,1758157553,13006.61582975,31.857062340000994,53366.89368624001 2025-09-18,01:05:55.000,261,10981326,12805,0,1758157554,13006.669720229991,31.800669299998845,53366.879712 2025-09-18,01:05:56.000,261,10981346,13045,0,1758157555,13006.750555949991,31.74427626000397,53366.872724880006 2025-09-18,01:05:57.000,261,10981332,12685,0,1758157556,13006.797710120001,31.70198148000054,53366.89368624001 2025-09-18,01:05:58.000,261,10981264,12845,0,1758157557,13006.858336910002,31.69493235000118,53366.9495832 2025-09-18,01:05:59.000,261,10981309,13125,0,1758157558,13006.959381560002,31.673784960003104,53367.00548016 2025-09-18,01:06:00.000,261,10981298,12605,0,1758157559,13006.966117869997,31.680834090002463,53366.984518799996 2025-09-18,01:06:01.000,261,10981269,12725,0,1758157560,13007.094107759993,31.69493235000118,53366.99849304 2025-09-18,01:06:02.000,261,10981278,12805,0,1758157561,13007.121053000003,31.75132539000333,53367.03342864001 2025-09-18,01:06:03.000,261,10981312,12965,0,1758157562,13007.114316689993,31.807718429998204,53366.97753168 2025-09-18,01:06:04.000,261,10981274,13005,0,1758157563,13007.134525619993,31.88525885999843,53367.019454400004 2025-09-18,01:06:05.000,261,10981349,12805,0,1758157564,13007.147998239998,31.969848419998016,53367.11727408 2025-09-18,01:06:06.000,261,10981341,13045,0,1758157565,13007.141261930003,32.10378189000039,53367.138235440005 2025-09-18,01:06:07.000,261,10981255,12965,0,1758157566,13007.188416099998,32.251813620001485,53367.09631272 2025-09-18,01:06:08.000,261,10981296,12845,0,1758157567,13007.121053000003,32.371648829997866,53367.06137712001 2025-09-18,01:06:09.000,261,10981281,12765,0,1758157568,13007.080635140002,32.45623839000473,53367.08233848001 2025-09-18,01:06:10.000,261,10981352,13045,0,1758157569,13007.080635140002,32.604270119998546,53367.06836424 2025-09-18,01:06:11.000,261,10981328,12765,0,1758157570,13006.972854179992,32.68885967999813,53367.1242612 2025-09-18,01:06:12.000,261,10981277,12925,0,1758157571,13006.885282149997,32.702957940004126,53367.152209679996 2025-09-18,01:06:13.000,261,10981280,13205,0,1758157572,13006.811182739992,32.702957940004126,53367.06836424 2025-09-18,01:06:14.000,261,10981357,13005,0,1758157573,13006.65624761,32.759350979999,53367.13124832001 2025-09-18,01:06:15.000,261,10981339,13005,0,1758157574,13006.541730339995,32.717056200002844,53367.1242612 2025-09-18,01:06:16.000,261,10981365,12605,0,1758157575,13006.42721306999,32.667712290000054,53367.10329984 2025-09-18,01:06:17.000,261,10981344,12965,0,1758157576,13006.26554162999,32.604270119998546,53367.05439 2025-09-18,01:06:18.000,261,10981320,13125,0,1758157577,13006.110606499999,32.57607360000111,53366.99849304 2025-09-18,01:06:19.000,261,10981367,13125,0,1758157578,13005.969143989998,32.52672968999832,53367.03342864001 2025-09-18,01:06:20.000,261,10981343,12885,0,1758157579,13005.793999929992,32.44918925999809,53366.96355744001 2025-09-18,01:06:21.000,261,10981380,12925,0,1758157580,13005.645801109997,32.4139436100013,53366.94259608001 2025-09-18,01:06:22.000,261,10981314,13045,0,1758157581,13005.490865979991,32.36459969999851,53366.9495832 2025-09-18,01:06:23.000,261,10981335,12925,0,1758157582,13005.33593085,32.31525579000299,53366.92862184 2025-09-18,01:06:24.000,261,10981364,12885,0,1758157583,13005.17425941,32.294108400004916,53366.85875064 2025-09-18,01:06:25.000,261,10981361,12965,0,1758157584,13004.992379039999,32.258862750000844,53366.78189232 2025-09-18,01:06:26.000,261,10981311,12845,0,1758157585,13004.884598079989,32.195420579999336,53366.76791808 2025-09-18,01:06:27.000,261,10981284,12925,0,1758157586,13004.756608189993,32.23771536000277,53366.72599536001 2025-09-18,01:06:28.000,261,10981346,13245,0,1758157587,13004.628618299997,32.251813620001485,53366.67708552001 2025-09-18,01:06:29.000,261,10981325,12925,0,1758157588,13004.460210550002,32.33640318000107,53366.6700984 2025-09-18,01:06:30.000,261,10981328,13165,0,1758157589,13004.365902209996,32.34345231000043,53366.54433024 2025-09-18,01:06:31.000,261,10981367,13285,0,1758157590,13004.23791232,32.35755056999915,53366.467471920005 2025-09-18,01:06:32.000,261,10981324,13125,0,1758157591,13004.143603979996,32.40689448000194,53366.467471920005 2025-09-18,01:06:33.000,261,10981292,12885,0,1758157592,13004.082977189995,32.46328752000409,53366.39061360001 2025-09-18,01:06:34.000,261,10981319,13005,0,1758157593,13003.98866884999,32.50558230000024,53366.37663936 2025-09-18,01:06:35.000,261,10981344,13085,0,1758157594,13003.92804205999,32.51968055999896,53366.27183256001 2025-09-18,01:06:36.000,261,10981296,13005,0,1758157595,13003.83373372,32.5126314299996,53366.25785832 2025-09-18,01:06:37.000,261,10981346,13005,0,1758157596,13003.725952759989,32.540827950004314,53366.22990984 2025-09-18,01:06:38.000,261,10981365,12925,0,1758157597,13003.685534899989,32.52672968999832,53366.20894848 2025-09-18,01:06:39.000,261,10981356,12965,0,1758157598,13003.665325969989,32.50558230000024,53366.15305152001 2025-09-18,01:06:40.000,261,10981381,12965,0,1758157599,13003.604699179989,32.51968055999896,53366.1111288 2025-09-18,01:06:41.000,261,10981358,13045,0,1758157600,13003.584490249988,32.484434910002165,53366.06920608 2025-09-18,01:06:42.000,261,10981316,13165,0,1758157601,13003.571017629998,32.46328752000409,53366.02728336001 2025-09-18,01:06:43.000,261,10981366,12845,0,1758157602,13003.571017629998,32.51968055999896,53366.06221896 2025-09-18,01:06:44.000,261,10981390,13365,0,1758157603,13003.577753939993,32.5126314299996,53365.978373519996 2025-09-18,01:06:45.000,261,10981382,13045,0,1758157604,13003.564281319988,32.45623839000473,53365.89452808 2025-09-18,01:06:46.000,261,10981339,13125,0,1758157605,13003.584490249988,32.52672968999832,53365.92946368 2025-09-18,01:06:47.000,261,10981323,13125,0,1758157606,13003.523863459988,32.59017185999983,53365.89452808 2025-09-18,01:06:48.000,261,10981337,13205,0,1758157607,13003.557545009993,32.611319249997905,53365.92247656 2025-09-18,01:06:49.000,261,10981343,12965,0,1758157608,13003.483445600003,32.667712290000054,53365.85260536 2025-09-18,01:06:50.000,261,10981316,13165,0,1758157609,13003.395873569993,32.74525272000028,53365.866579600006 2025-09-18,01:06:51.000,261,10981305,13085,0,1758157610,13003.261147370002,32.76640010999836,53365.82465688 2025-09-18,01:06:52.000,261,10981302,13325,0,1758157611,13003.146630099996,32.79459663000307,53365.82465688 2025-09-18,01:06:53.000,261,10981338,12725,0,1758157612,13003.011903899991,32.81574402000115,53365.7617728 2025-09-18,01:06:54.000,261,10981330,13085,0,1758157613,13002.883914009995,32.86508793000394,53365.7617728 2025-09-18,01:06:55.000,261,10981384,12925,0,1758157614,13002.65487947,32.90033358000073,53365.747798560005 2025-09-18,01:06:56.000,261,10981336,12885,0,1758157615,13002.446053859989,32.879186190002656,53365.7268372 2025-09-18,01:06:57.000,261,10981359,12805,0,1758157616,13002.237228249993,32.850989669997944,53365.69190160001 2025-09-18,01:06:58.000,261,10981312,12925,0,1758157617,13002.035138949992,32.78754750000371,53365.63600464 2025-09-18,01:06:59.000,261,10981293,12805,0,1758157618,13001.812840719991,32.7241053300022,53365.629017520005 2025-09-18,01:07:00.000,261,10981340,13285,0,1758157619,13001.583806179995,32.611319249997905,53365.62203040001 2025-09-18,01:07:01.000,261,10981350,13205,0,1758157620,13001.34803532999,32.50558230000024,53365.60805616 2025-09-18,01:07:02.000,261,10981300,12925,0,1758157621,13001.092055549998,32.435090999999375,53365.54517208 2025-09-18,01:07:03.000,261,10981332,13045,0,1758157622,13000.923647800002,32.28705926999828,53365.42639104 2025-09-18,01:07:04.000,261,10981313,13045,0,1758157623,13000.741767430001,32.2659118800002,53365.39145544 2025-09-18,01:07:05.000,261,10981369,12845,0,1758157624,13000.55988706,32.17427319000126,53365.27966152 2025-09-18,01:07:06.000,261,10981307,12925,0,1758157625,13000.35106144999,32.082634500002314,53365.22376456 2025-09-18,01:07:07.000,261,10981304,12925,0,1758157626,13000.21633525,31.99804494000273,53365.16088048 2025-09-18,01:07:08.000,261,10981297,12805,0,1758157627,13000.088345359989,31.94165190000058,53365.11197064 2025-09-18,01:07:09.000,261,10981390,13005,0,1758157628,13000.000773329994,31.9205045100025,53365.07004792001 2025-09-18,01:07:10.000,261,10981374,13045,0,1758157629,12999.919937609993,31.913455380003143,53365.00017672001 2025-09-18,01:07:11.000,261,10981366,13005,0,1758157630,12999.872783439998,31.88525885999843,53364.8883828 2025-09-18,01:07:12.000,261,10981326,12925,0,1758157631,12999.839101889993,31.913455380003143,53364.88139568001 2025-09-18,01:07:13.000,261,10981353,12605,0,1758157632,12999.771738789997,31.955750159999297,53364.76261464001 2025-09-18,01:07:14.000,261,10981384,12965,0,1758157633,12999.751529859997,31.97689755000465,53364.741653280005 2025-09-18,01:07:15.000,261,10981341,12965,0,1758157634,12999.738057239992,32.01214320000145,53364.64383360001 2025-09-18,01:07:16.000,261,10981334,13005,0,1758157635,12999.771738789997,32.01214320000145,53364.55300104 2025-09-18,01:07:17.000,261,10981333,13205,0,1758157636,12999.765002480002,32.06148711000424,53364.55998816 2025-09-18,01:07:18.000,261,10981362,12805,0,1758157637,12999.785211410002,32.05443798000488,53364.53203968 2025-09-18,01:07:19.000,261,10981398,13285,0,1758157638,12999.791947719998,32.082634500002314,53364.504091200004 2025-09-18,01:07:20.000,261,10981367,12725,0,1758157639,12999.751529859997,32.04738884999824,53364.46915560001 2025-09-18,01:07:21.000,261,10981279,12965,0,1758157640,12999.704375690002,32.026241460000165,53364.406271520005 2025-09-18,01:07:22.000,261,10981341,12885,0,1758157641,12999.704375690002,31.93460277000122,53364.357361680006 2025-09-18,01:07:23.000,261,10981325,12965,0,1758157642,12999.589858419997,31.857062340000994,53364.31543896 2025-09-18,01:07:24.000,261,10981372,12645,0,1758157643,12999.468604839996,31.74427626000397,53364.30146472001 2025-09-18,01:07:25.000,261,10981333,12965,0,1758157644,12999.34061495,31.659686700004386,53364.25954200001 2025-09-18,01:07:26.000,261,10981344,12965,0,1758157645,12999.205888749995,31.568048009998165,53364.20364504 2025-09-18,01:07:27.000,261,10981336,12845,0,1758157646,12999.09810779,31.48345844999858,53364.21761928 2025-09-18,01:07:28.000,261,10981311,12525,0,1758157647,12999.003799449994,31.377721500000916,53364.14774808 2025-09-18,01:07:29.000,261,10981336,12965,0,1758157648,12998.916227419999,31.314279329999408,53364.13377384001 2025-09-18,01:07:30.000,261,10981364,12925,0,1758157649,12998.768028599989,31.23673889999918,53364.021979920006 2025-09-18,01:07:31.000,261,10981350,12845,0,1758157650,12998.714138119998,31.18034586000431,53364.05691552 2025-09-18,01:07:32.000,261,10981302,13125,0,1758157651,12998.646775019988,31.187394990003668,53363.97307008001 2025-09-18,01:07:33.000,261,10981330,12805,0,1758157652,12998.606357160003,31.159198469998955,53363.9800572 2025-09-18,01:07:34.000,261,10981363,12965,0,1758157653,12998.586148230002,31.18034586000431,53363.92416024001 2025-09-18,01:07:35.000,261,10981348,12925,0,1758157654,12998.646775019988,31.187394990003668,53363.87525040001 2025-09-18,01:07:36.000,261,10981333,13045,0,1758157655,12998.680456569993,31.257886290004535,53363.87525040001 2025-09-18,01:07:37.000,261,10981302,12805,0,1758157656,12998.774764909998,31.321328459998767,53363.833327680004 2025-09-18,01:07:38.000,261,10981318,12805,0,1758157657,12998.90949110999,31.405918019998353,53363.77743072001 2025-09-18,01:07:39.000,261,10981384,13125,0,1758157658,12999.03074468999,31.49050757999794,53363.7704436 2025-09-18,01:07:40.000,261,10981388,12845,0,1758157659,12999.19915244,31.58919540000352,53363.8403148 2025-09-18,01:07:41.000,261,10981368,13005,0,1758157660,12999.367560189996,31.680834090002463,53363.81935344 2025-09-18,01:07:42.000,261,10981301,12805,0,1758157661,12999.509022699996,31.800669299998845,53363.7704436 2025-09-18,01:07:43.000,261,10981355,12805,0,1758157662,12999.697639379992,31.94870102999994,53363.81236632 2025-09-18,01:07:44.000,261,10981324,13045,0,1758157663,12999.872783439998,32.075585370002955,53363.80537920001 2025-09-18,01:07:45.000,261,10981396,12925,0,1758157664,13000.047927499989,32.13902754000446,53363.82634056001 2025-09-18,01:07:46.000,261,10981371,12885,0,1758157665,13000.23654418,32.31525579000299,53363.82634056001 2025-09-18,01:07:47.000,261,10981365,13165,0,1758157666,13000.41842455,32.442140129998734,53363.86826328 2025-09-18,01:07:48.000,261,10981312,12605,0,1758157667,13000.546414439996,32.540827950004314,53363.854289040006 2025-09-18,01:07:49.000,261,10981329,12885,0,1758157668,13000.660931710001,32.68181054999877,53363.88922464 2025-09-18,01:07:50.000,261,10981343,13125,0,1758157669,13000.701349570001,32.75230184999964,53363.92416024001 2025-09-18,01:07:51.000,261,10981350,12965,0,1758157670,13000.795657909992,32.843940539998584,53364.070889760005 2025-09-18,01:07:52.000,261,10981348,12605,0,1758157671,13000.809130529997,32.91443183999945,53364.07787688 2025-09-18,01:07:53.000,261,10981354,12965,0,1758157672,13000.829339459997,32.95672662000288,53364.04294128001 2025-09-18,01:07:54.000,261,10981381,13205,0,1758157673,13000.755240049992,32.99902139999904,53364.07787688 2025-09-18,01:07:55.000,261,10981370,13085,0,1758157674,13000.694613259991,33.0060705299984,53364.14774808 2025-09-18,01:07:56.000,261,10981369,12925,0,1758157675,13000.58009599,33.03426705000311,53364.09883824 2025-09-18,01:07:57.000,261,10981343,12885,0,1758157676,13000.485787649995,33.0060705299984,53364.07787688 2025-09-18,01:07:58.000,261,10981333,12805,0,1758157677,13000.324116209995,32.94967749000352,53364.084864 2025-09-18,01:07:59.000,261,10981316,13005,0,1758157678,13000.18939000999,32.935579230004805,53364.13377384001 2025-09-18,01:08:00.000,261,10981372,12685,0,1758157679,13000.047927499989,32.886235320002015,53364.11281248001 2025-09-18,01:08:01.000,261,10981359,12845,0,1758157680,12999.906464989988,32.8721370600033,53364.06390264001 2025-09-18,01:08:02.000,261,10981346,12765,0,1758157681,12999.751529859997,32.850989669997944,53364.14076096001 2025-09-18,01:08:03.000,261,10981394,12805,0,1758157682,12999.630276279997,32.836891409999225,53364.0499284 2025-09-18,01:08:04.000,261,10981377,12925,0,1758157683,12999.515759009992,32.81574402000115,53364.02896704 2025-09-18,01:08:05.000,261,10981353,12765,0,1758157684,12999.414714359991,32.86508793000394,53364.03595416 2025-09-18,01:08:06.000,261,10981337,12765,0,1758157685,12999.30019709,32.90033358000073,53363.99403144001 2025-09-18,01:08:07.000,261,10981337,12765,0,1758157686,12999.226097679995,32.92148096999881,53364.03595416 2025-09-18,01:08:08.000,261,10981332,12685,0,1758157687,12999.15873458,32.9708248800016,53363.94512160001 2025-09-18,01:08:09.000,261,10981317,12765,0,1758157688,12999.104844099995,33.04836531000183,53363.910186 2025-09-18,01:08:10.000,261,10981374,13125,0,1758157689,12999.024008379994,33.062463570000546,53363.952108720005 2025-09-18,01:08:11.000,261,10981325,12845,0,1758157690,12998.99706314,33.111807480003336,53363.903198880005 2025-09-18,01:08:12.000,261,10981328,13045,0,1758157691,12998.97685421,33.125905740002054,53363.86127616 2025-09-18,01:08:13.000,261,10981332,13165,0,1758157692,12998.88928217999,33.16115138999885,53363.833327680004 2025-09-18,01:08:14.000,261,10981370,12885,0,1758157693,12998.835391699999,33.1822987800042,53363.833327680004 2025-09-18,01:08:15.000,261,10981349,13125,0,1758157694,12998.774764909998,33.18934791000356,53363.81236632 2025-09-18,01:08:16.000,261,10981372,12965,0,1758157695,12998.720874429993,33.21049530000164,53363.81935344 2025-09-18,01:08:17.000,261,10981334,13045,0,1758157696,12998.673720259998,33.238691819999076,53363.76345648 2025-09-18,01:08:18.000,261,10981335,13285,0,1758157697,12998.613093469998,33.22459356000036,53363.74249512 2025-09-18,01:08:19.000,261,10981403,12805,0,1758157698,12998.498576199992,33.22459356000036,53363.71454664 2025-09-18,01:08:20.000,261,10981358,12805,0,1758157699,12998.397531549992,33.25983921000443,53363.735508000005 2025-09-18,01:08:21.000,261,10981355,12885,0,1758157700,12998.323432140001,33.32328137999866,53363.7704436 2025-09-18,01:08:22.000,261,10981341,13125,0,1758157701,12998.283014280001,33.302133990000584,53363.7005724 2025-09-18,01:08:23.000,261,10981367,13285,0,1758157702,12998.155024389991,33.37262529000145,53363.58877848001 2025-09-18,01:08:24.000,261,10981362,13205,0,1758157703,12998.03377080999,33.337379640004656,53363.56083000001 2025-09-18,01:08:25.000,261,10981339,12925,0,1758157704,12997.93946247,33.351477900003374,53363.567817120005 2025-09-18,01:08:26.000,261,10981310,13005,0,1758157705,12997.87209936999,33.39377267999953,53363.55384288 2025-09-18,01:08:27.000,261,10981337,12925,0,1758157706,12997.7575821,33.4290183300036,53363.53288152 2025-09-18,01:08:28.000,261,10981352,12845,0,1758157707,12997.636328519999,33.38672355000017,53363.48397168 2025-09-18,01:08:29.000,261,10981319,13005,0,1758157708,12997.582438039994,33.40787093999825,53363.41410048 2025-09-18,01:08:30.000,261,10981341,12725,0,1758157709,12997.508338629988,33.35852703000273,53363.37217776001 2025-09-18,01:08:31.000,261,10981333,13005,0,1758157710,12997.474657079998,33.33033050999802,53363.35820352 2025-09-18,01:08:32.000,261,10981317,12925,0,1758157711,12997.474657079998,33.32328137999866,53363.33724216 2025-09-18,01:08:33.000,261,10981324,12765,0,1758157712,12997.420766599993,33.21049530000164,53363.3162808 2025-09-18,01:08:34.000,261,10981346,13045,0,1758157713,12997.400557669993,33.16820051999821,53363.3162808 2025-09-18,01:08:35.000,261,10981328,13045,0,1758157714,12997.481393389993,33.104758350003976,53363.281345200005 2025-09-18,01:08:36.000,261,10981377,13045,0,1758157715,12997.467920769988,33.02016879000439,53363.330255040004 2025-09-18,01:08:37.000,261,10981352,12725,0,1758157716,12997.481393389993,32.95672662000288,53363.281345200005 2025-09-18,01:08:38.000,261,10981349,13165,0,1758157717,12997.548756489989,32.8721370600033,53363.25339672001 2025-09-18,01:08:39.000,261,10981367,12965,0,1758157718,12997.508338629988,32.843940539998584,53363.21846112 2025-09-18,01:08:40.000,261,10981338,13085,0,1758157719,12997.568965419989,32.82279315000051,53363.211474 2025-09-18,01:08:41.000,261,10981336,13165,0,1758157720,12997.703691619994,32.81574402000115,53363.20448688001 2025-09-18,01:08:42.000,261,10981322,13005,0,1758157721,12997.744109479994,32.80164576000243,53363.15557704001 2025-09-18,01:08:43.000,261,10981320,12925,0,1758157722,12997.824945199995,32.81574402000115,53363.19051264 2025-09-18,01:08:44.000,261,10981353,13005,0,1758157723,12997.85189043999,32.81574402000115,53363.2464096 2025-09-18,01:08:45.000,261,10981325,12965,0,1758157724,12997.93946247,32.836891409999225,53363.25339672001 2025-09-18,01:08:46.000,261,10981353,13005,0,1758157725,12997.95293508999,32.90738271000009,53363.22544824001 2025-09-18,01:08:47.000,261,10981336,12925,0,1758157726,12997.99335294999,32.893284450001374,53363.211474 2025-09-18,01:08:48.000,261,10981333,12965,0,1758157727,12998.006825569995,32.90738271000009,53363.20448688001 2025-09-18,01:08:49.000,261,10981329,13085,0,1758157728,12997.97988033,32.95672662000288,53363.232435360005 2025-09-18,01:08:50.000,261,10981349,12925,0,1758157729,12997.966407709995,32.9708248800016,53363.23942248 2025-09-18,01:08:51.000,261,10981406,12725,0,1758157730,12997.91251722999,32.98492314000032,53363.25339672001 2025-09-18,01:08:52.000,261,10981320,13005,0,1758157731,12997.885571989995,32.9708248800016,53363.23942248 2025-09-18,01:08:53.000,261,10981343,12965,0,1758157732,12997.79799996,32.935579230004805,53363.26038384 2025-09-18,01:08:54.000,261,10981388,13165,0,1758157733,12997.717164239999,32.94967749000352,53363.211474 2025-09-18,01:08:55.000,261,10981397,12965,0,1758157734,12997.555492799998,32.91443183999945,53363.23942248 2025-09-18,01:08:56.000,261,10981328,12925,0,1758157735,12997.508338629988,32.886235320002015,53363.23942248 2025-09-18,01:08:57.000,261,10981306,13045,0,1758157736,12997.427502909988,32.850989669997944,53363.26737096 2025-09-18,01:08:58.000,261,10981384,12605,0,1758157737,12997.346667190002,32.79459663000307,53363.29531944001 2025-09-18,01:08:59.000,261,10981371,13085,0,1758157738,12997.259095159992,32.73820359000092,53363.28833232 2025-09-18,01:09:00.000,261,10981374,13165,0,1758157739,12997.184995750002,32.73115446000156,53363.281345200005 2025-09-18,01:09:01.000,261,10981398,12885,0,1758157740,12997.151314199997,32.667712290000054,53363.23942248 2025-09-18,01:09:02.000,261,10981305,12925,0,1758157741,12997.131105269997,32.667712290000054,53363.26737096 2025-09-18,01:09:03.000,261,10981286,12645,0,1758157742,12997.137841579992,32.59722098999919,53363.21846112 2025-09-18,01:09:04.000,261,10981377,12965,0,1758157743,12997.205204680002,32.57607360000111,53363.22544824001 2025-09-18,01:09:05.000,261,10981351,13165,0,1758157744,12997.299513019992,32.53377881999768,53363.232435360005 2025-09-18,01:09:06.000,261,10981322,12925,0,1758157745,12997.393821359998,32.484434910002165,53363.2464096 2025-09-18,01:09:07.000,261,10981332,13005,0,1758157746,12997.508338629988,32.5126314299996,53363.26038384 2025-09-18,01:09:08.000,261,10981297,13245,0,1758157747,12997.616119589999,32.49853317000088,53363.26038384 2025-09-18,01:09:09.000,261,10981329,12885,0,1758157748,12997.784527339994,32.5126314299996,53363.25339672001 2025-09-18,01:09:10.000,261,10981365,13045,0,1758157749,12997.97314401999,32.52672968999832,53363.27435808001 2025-09-18,01:09:11.000,261,10981366,13125,0,1758157750,12998.148288079996,32.54787708000367,53363.29531944001 2025-09-18,01:09:12.000,261,10981345,12845,0,1758157751,12998.377322619992,32.604270119998546,53363.26038384 2025-09-18,01:09:13.000,261,10981312,12845,0,1758157752,12998.559202989993,32.67476141999941,53363.27435808001 2025-09-18,01:09:14.000,261,10981369,12765,0,1758157753,12998.754555979998,32.73115446000156,53363.30929368 2025-09-18,01:09:15.000,261,10981353,13005,0,1758157754,12998.936436349999,32.76640010999836,53363.330255040004 2025-09-18,01:09:16.000,261,10981359,13165,0,1758157755,12999.07789886,32.829842279999866,53363.42108760001 2025-09-18,01:09:17.000,261,10981302,12765,0,1758157756,12999.25977923,32.92148096999881,53363.40711336 2025-09-18,01:09:18.000,261,10981379,12965,0,1758157757,12999.434923289991,32.9708248800016,53363.400126240005 2025-09-18,01:09:19.000,261,10981317,13045,0,1758157758,12999.535967939992,33.062463570000546,53363.44204896001 2025-09-18,01:09:20.000,261,10981372,13045,0,1758157759,12999.623539970002,33.09770922000462,53363.47698456 2025-09-18,01:09:21.000,261,10981273,12925,0,1758157760,12999.778475099993,33.16820051999821,53363.51192016001 2025-09-18,01:09:22.000,261,10981282,13205,0,1758157761,12999.832365579998,33.23164268999972,53363.50493304 2025-09-18,01:09:23.000,261,10981301,13285,0,1758157762,12999.906464989988,33.26688834000379,53363.57480424 2025-09-18,01:09:24.000,261,10981272,12965,0,1758157763,12999.899728679993,33.30918311999994,53363.62371408 2025-09-18,01:09:25.000,261,10981336,13125,0,1758157764,12999.953619159998,33.36557616000209,53363.616726960005 2025-09-18,01:09:26.000,261,10981312,12925,0,1758157765,12999.866047129988,33.40082180999889,53363.65864968001 2025-09-18,01:09:27.000,261,10981292,12925,0,1758157766,12999.872783439998,33.42196920000424,53363.7005724 2025-09-18,01:09:28.000,261,10981249,13285,0,1758157767,12999.892992369998,33.43606746000296,53363.71454664 2025-09-18,01:09:29.000,261,10981324,12885,0,1758157768,12999.852574509998,33.42196920000424,53363.665636800004 2025-09-18,01:09:30.000,261,10981363,12925,0,1758157769,12999.866047129988,33.4290183300036,53363.71454664 2025-09-18,01:09:31.000,261,10981306,12725,0,1758157770,12999.805420340002,33.42196920000424,53363.784417840005 2025-09-18,01:09:32.000,261,10981291,12965,0,1758157771,12999.798684029993,33.43606746000296,53363.79140496 2025-09-18,01:09:33.000,261,10981279,12965,0,1758157772,12999.791947719998,33.44311659000232,53363.784417840005 2025-09-18,01:09:34.000,261,10981287,12965,0,1758157773,12999.758266169993,33.44311659000232,53363.75646936001 2025-09-18,01:09:35.000,261,10981330,12845,0,1758157774,12999.711111999997,33.43606746000296,53363.77743072001 2025-09-18,01:09:36.000,261,10981302,13085,0,1758157775,12999.697639379992,33.45721485000104,53363.81236632 2025-09-18,01:09:37.000,261,10981278,12925,0,1758157776,12999.690903069997,33.45016572000168,53363.87525040001 2025-09-18,01:09:38.000,261,10981287,12605,0,1758157777,12999.684166760002,33.49246049999783,53363.86127616 2025-09-18,01:09:39.000,261,10981309,12845,0,1758157778,12999.704375690002,33.478362239999115,53363.92416024001 2025-09-18,01:09:40.000,261,10981408,12965,0,1758157779,12999.711111999997,33.513607890003186,53363.86127616 2025-09-18,01:09:41.000,261,10981293,13165,0,1758157780,12999.771738789997,33.520657020002545,53363.81236632 2025-09-18,01:09:42.000,261,10981320,13005,0,1758157781,12999.771738789997,33.54180441000062,53363.87525040001 2025-09-18,01:09:43.000,261,10981297,13085,0,1758157782,12999.805420340002,33.58409919000405,53363.81935344 2025-09-18,01:09:44.000,261,10981321,12685,0,1758157783,12999.832365579998,33.57000092999806,53363.86127616 2025-09-18,01:09:45.000,261,10981357,13085,0,1758157784,12999.812156649998,33.58409919000405,53363.89621176001 2025-09-18,01:09:46.000,261,10981381,12965,0,1758157785,12999.852574509998,33.58409919000405,53363.910186 2025-09-18,01:09:47.000,261,10981320,13085,0,1758157786,12999.798684029993,33.59819745000277,53363.903198880005 2025-09-18,01:09:48.000,261,10981312,12845,0,1758157787,12999.818892959993,33.61934484000085,53363.89621176001 2025-09-18,01:09:49.000,261,10981290,13045,0,1758157788,12999.758266169993,33.60524658000213,53363.97307008001 2025-09-18,01:09:50.000,261,10981400,13005,0,1758157789,12999.690903069997,33.60524658000213,53363.97307008001 2025-09-18,01:09:51.000,261,10981314,12965,0,1758157790,12999.697639379992,33.60524658000213,53363.95909584 2025-09-18,01:09:52.000,261,10981293,13245,0,1758157791,12999.670694139997,33.64049222999893,53363.952108720005 2025-09-18,01:09:53.000,261,10981288,12885,0,1758157792,12999.589858419997,33.66868875000364,53364.01499280001 2025-09-18,01:09:54.000,261,10981285,13045,0,1758157793,12999.549440559997,33.68278701000236,53363.96608296001 2025-09-18,01:09:55.000,261,10981334,12805,0,1758157794,12999.502286390001,33.675737880003,53363.94512160001 2025-09-18,01:09:56.000,261,10981274,12845,0,1758157795,12999.441659600001,33.73213091999787,53363.952108720005 2025-09-18,01:09:57.000,261,10981298,12885,0,1758157796,12999.387769119996,33.73213091999787,53363.93114736 2025-09-18,01:09:58.000,261,10981294,13125,0,1758157797,12999.327142329996,33.746229180003866,53363.9800572 2025-09-18,01:09:59.000,261,10981344,13045,0,1758157798,12999.23283398999,33.710983529999794,53363.9800572 2025-09-18,01:10:00.000,261,10981349,13005,0,1758157799,12999.15199826999,33.696885270001076,53363.92416024001 2025-09-18,01:10:01.000,261,10981245,13085,0,1758157800,12999.037481,33.710983529999794,53363.89621176001 2025-09-18,01:10:02.000,261,10981356,12885,0,1758157801,12998.97685421,33.62639397000021,53363.903198880005 2025-09-18,01:10:03.000,261,10981299,12885,0,1758157802,12998.855600629999,33.66868875000364,53363.91717312 2025-09-18,01:10:04.000,261,10981285,12885,0,1758157803,12998.774764909998,33.61934484000085,53363.88223752 2025-09-18,01:10:05.000,261,10981360,12965,0,1758157804,12998.660247639993,33.55590266999934,53363.86127616 2025-09-18,01:10:06.000,261,10981286,13205,0,1758157805,12998.613093469998,33.513607890003186,53363.81236632 2025-09-18,01:10:07.000,261,10981301,12885,0,1758157806,12998.485103580002,33.54180441000062,53363.7704436 2025-09-18,01:10:08.000,261,10981302,12885,0,1758157807,12998.411004169997,33.49246049999783,53363.784417840005 2025-09-18,01:10:09.000,261,10981279,13125,0,1758157808,12998.350377379997,33.478362239999115,53363.74948224 2025-09-18,01:10:10.000,261,10981351,12965,0,1758157809,12998.269541659996,33.43606746000296,53363.75646936001 2025-09-18,01:10:11.000,261,10981305,12925,0,1758157810,12998.168497009996,33.471313109999755,53363.77743072001 2025-09-18,01:10:12.000,261,10981288,13085,0,1758157811,12998.09439759999,33.43606746000296,53363.69358528 2025-09-18,01:10:13.000,261,10981277,13285,0,1758157812,12998.027034499995,33.464263980000396,53363.67961104001 2025-09-18,01:10:14.000,261,10981300,13205,0,1758157813,12997.986616639995,33.478362239999115,53363.67262392 2025-09-18,01:10:15.000,261,10981347,12965,0,1758157814,12997.91251722999,33.54180441000062,53363.60275272 2025-09-18,01:10:16.000,261,10981314,13045,0,1758157815,12997.885571989995,33.57000092999806,53363.57480424 2025-09-18,01:10:17.000,261,10981297,12965,0,1758157816,12997.83841782,33.58409919000405,53363.55384288 2025-09-18,01:10:18.000,261,10981289,12965,0,1758157817,12997.804736269994,33.577050060004694,53363.49095880001 2025-09-18,01:10:19.000,261,10981365,12885,0,1758157818,12997.764318409994,33.61229571000149,53363.53288152 2025-09-18,01:10:20.000,261,10981325,13045,0,1758157819,12997.71042792999,33.62639397000021,53363.46999744001 2025-09-18,01:10:21.000,261,10981367,12725,0,1758157820,12997.73063685999,33.68983614000172,53363.4560232 2025-09-18,01:10:22.000,261,10981341,13045,0,1758157821,12997.696955309999,33.68983614000172,53363.43506184 2025-09-18,01:10:23.000,261,10981300,13125,0,1758157822,12997.683482689994,33.753278310003225,53363.41410048 2025-09-18,01:10:24.000,261,10981355,12965,0,1758157823,12997.69021899999,33.73918005000451,53363.386152 2025-09-18,01:10:25.000,261,10981358,13005,0,1758157824,12997.643064829994,33.79557308999938,53363.35820352 2025-09-18,01:10:26.000,261,10981314,12965,0,1758157825,12997.649801139989,33.85901526000089,53363.33724216 2025-09-18,01:10:27.000,261,10981337,12965,0,1758157826,12997.616119589999,33.887211779998324,53363.3162808 2025-09-18,01:10:28.000,261,10981325,12845,0,1758157827,12997.568965419989,33.90835917000368,53363.400126240005 2025-09-18,01:10:29.000,261,10981364,13165,0,1758157828,12997.535283869998,33.90131004000432,53363.351216400006 2025-09-18,01:10:30.000,261,10981323,12965,0,1758157829,12997.467920769988,33.929506560001755,53363.281345200005 2025-09-18,01:10:31.000,261,10981381,12725,0,1758157830,12997.467920769988,33.929506560001755,53363.28833232 2025-09-18,01:10:32.000,261,10981365,13125,0,1758157831,12997.373612429998,33.90131004000432,53363.23942248 2025-09-18,01:10:33.000,261,10981348,13205,0,1758157832,12997.319721949993,33.94360482000047,53363.20448688001 2025-09-18,01:10:34.000,261,10981356,13005,0,1758157833,12997.265831470002,33.929506560001755,53363.232435360005 2025-09-18,01:10:35.000,261,10981376,12925,0,1758157834,12997.151314199997,33.95065394999983,53363.15557704001 2025-09-18,01:10:36.000,261,10981312,12965,0,1758157835,12997.050269549996,33.95770307999919,53363.16955128 2025-09-18,01:10:37.000,261,10981369,12885,0,1758157836,12996.935752279991,33.91540830000304,53363.12762856001 2025-09-18,01:10:38.000,261,10981359,12965,0,1758157837,12996.888598109996,33.90835917000368,53363.1416028 2025-09-18,01:10:39.000,261,10981332,12925,0,1758157838,12996.81449869999,33.89426090999768,53363.064744480005 2025-09-18,01:10:40.000,261,10981357,12645,0,1758157839,12996.747135599995,33.84491700000217,53363.05077024 2025-09-18,01:10:41.000,261,10981346,12885,0,1758157840,12996.6797725,33.83081874000345,53363.09968008 2025-09-18,01:10:42.000,261,10981326,13165,0,1758157841,12996.63261832999,33.80262221999874,53363.064744480005 2025-09-18,01:10:43.000,261,10981267,13005,0,1758157842,12996.625882019995,33.80262221999874,53363.02282176 2025-09-18,01:10:44.000,261,10981333,12965,0,1758157843,12996.605673089995,33.80262221999874,53363.04378312 2025-09-18,01:10:45.000,261,10981314,12845,0,1758157844,12996.585464159994,33.78852396000002,53362.994873280004 2025-09-18,01:10:46.000,261,10981376,13085,0,1758157845,12996.585464159994,33.79557308999938,53363.05077024 2025-09-18,01:10:47.000,261,10981356,13085,0,1758157846,12996.61914571,33.78852396000002,53362.95993768001 2025-09-18,01:10:48.000,261,10981341,13205,0,1758157847,12996.59220046999,33.85901526000089,53362.95295056 2025-09-18,01:10:49.000,261,10981360,13165,0,1758157848,12996.61240939999,33.85901526000089,53362.994873280004 2025-09-18,01:10:50.000,261,10981343,13005,0,1758157849,12996.565255229994,33.880162649998965,53362.93897632001 2025-09-18,01:10:51.000,261,10981330,13005,0,1758157850,12996.55851892,33.936555690001114,53362.862118 2025-09-18,01:10:52.000,261,10981345,12925,0,1758157851,12996.55851892,33.936555690001114,53362.88307936 2025-09-18,01:10:53.000,261,10981329,12765,0,1758157852,12996.53157367999,33.985899600003904,53362.91801496001 2025-09-18,01:10:54.000,261,10981347,12965,0,1758157853,12996.524837369994,33.97180133999791,53362.87609224 2025-09-18,01:10:55.000,261,10981332,13085,0,1758157854,12996.484419509994,33.978850470004545,53362.897053600005 2025-09-18,01:10:56.000,261,10981394,13125,0,1758157855,12996.444001649994,34.01409612000134,53362.79224680001 2025-09-18,01:10:57.000,261,10981309,12925,0,1758157856,12996.444001649994,34.0211452500007,53362.79923392001 2025-09-18,01:10:58.000,261,10981350,13285,0,1758157857,12996.383374859994,34.03524350999942,53362.82019528001 2025-09-18,01:10:59.000,261,10981334,12965,0,1758157858,12996.369902239989,34.0211452500007,53362.86910512001 2025-09-18,01:11:00.000,261,10981351,12765,0,1758157859,12996.336220689998,34.03524350999942,53362.83416952 2025-09-18,01:11:01.000,261,10981301,12725,0,1758157860,12996.295802829998,34.01409612000134,53362.79224680001 2025-09-18,01:11:02.000,261,10981337,12965,0,1758157861,12996.228439729988,34.01409612000134,53362.84115664001 2025-09-18,01:11:03.000,261,10981355,12925,0,1758157862,12996.255384969998,34.0211452500007,53362.76429832 2025-09-18,01:11:04.000,261,10981312,12885,0,1758157863,12996.282330209993,34.02819438000006,53362.729362720005 2025-09-18,01:11:05.000,261,10981343,12925,0,1758157864,12996.268857589988,33.99294873000326,53362.67346576001 2025-09-18,01:11:06.000,261,10981254,12725,0,1758157865,12996.282330209993,33.985899600003904,53362.73634984 2025-09-18,01:11:07.000,261,10981347,12925,0,1758157866,12996.316011759998,33.97180133999791,53362.71538848 2025-09-18,01:11:08.000,261,10981322,12925,0,1758157867,12996.329484379989,33.936555690001114,53362.66647864 2025-09-18,01:11:09.000,261,10981367,12805,0,1758157868,12996.356429619998,33.91540830000304,53362.6175688 2025-09-18,01:11:10.000,261,10981329,13005,0,1758157869,12996.410320099989,33.936555690001114,53362.67346576001 2025-09-18,01:11:11.000,261,10981299,12925,0,1758157870,12996.430529029989,33.929506560001755,53362.680452880006 2025-09-18,01:11:12.000,261,10981345,13045,0,1758157871,12996.55851892,33.95770307999919,53362.63853016 2025-09-18,01:11:13.000,261,10981348,13085,0,1758157872,12996.65282725999,33.978850470004545,53362.66647864 2025-09-18,01:11:14.000,261,10981295,12965,0,1758157873,12996.74039929,34.00704699000198,53362.659491520004 2025-09-18,01:11:15.000,261,10981346,13205,0,1758157874,12996.8818618,34.02819438000006,53362.65250440001 2025-09-18,01:11:16.000,261,10981323,12965,0,1758157875,12996.976170139991,34.09163655000157,53362.58962032 2025-09-18,01:11:17.000,261,10981330,13285,0,1758157876,12997.063742170001,34.148029590003716,53362.659491520004 2025-09-18,01:11:18.000,261,10981331,12845,0,1758157877,12997.184995750002,34.17622611000115,53362.680452880006 2025-09-18,01:11:19.000,261,10981336,13125,0,1758157878,12997.326458260002,34.21147175999795,53362.680452880006 2025-09-18,01:11:20.000,261,10981332,13125,0,1758157879,12997.454448149998,34.30311045000417,53362.67346576001 2025-09-18,01:11:21.000,261,10981348,12965,0,1758157880,12997.555492799998,34.345405230000324,53362.72237560001 2025-09-18,01:11:22.000,261,10981290,13045,0,1758157881,12997.656537449999,34.387700010003755,53362.70141424001 2025-09-18,01:11:23.000,261,10981293,12885,0,1758157882,12997.764318409994,34.45114217999799,53362.75032408001 2025-09-18,01:11:24.000,261,10981291,12845,0,1758157883,12997.85189043999,34.514584349999495,53362.680452880006 2025-09-18,01:11:25.000,261,10981324,12765,0,1758157884,12997.93946247,34.54983000000357,53362.70141424001 2025-09-18,01:11:26.000,261,10981330,13085,0,1758157885,12997.93946247,34.59212477999972,53362.71538848 2025-09-18,01:11:27.000,261,10981343,12845,0,1758157886,12998.067452359996,34.6132721699978,53362.7573112 2025-09-18,01:11:28.000,261,10981354,13085,0,1758157887,12998.047243429995,34.64146869000251,53362.83416952 2025-09-18,01:11:29.000,261,10981385,13125,0,1758157888,12998.067452359996,34.64851782000187,53362.83416952 2025-09-18,01:11:30.000,261,10981262,12845,0,1758157889,12998.04050712,34.64851782000187,53362.83416952 2025-09-18,01:11:31.000,261,10981290,13165,0,1758157890,12998.03377080999,34.64146869000251,53362.862118 2025-09-18,01:11:32.000,261,10981322,12725,0,1758157891,12998.027034499995,34.64146869000251,53362.897053600005 2025-09-18,01:11:33.000,261,10981312,13365,0,1758157892,12997.966407709995,34.62737043000379,53362.89006648001 2025-09-18,01:11:34.000,261,10981416,13005,0,1758157893,12997.93946247,34.556879130002926,53362.91801496001 2025-09-18,01:11:35.000,261,10981362,12885,0,1758157894,12997.85862675,34.514584349999495,53362.97391192 2025-09-18,01:11:36.000,261,10981297,13125,0,1758157895,12997.81147257999,34.54278087000421,53362.86910512001 2025-09-18,01:11:37.000,261,10981272,12765,0,1758157896,12997.79126364999,34.43704391999927,53362.95295056 2025-09-18,01:11:38.000,261,10981266,12845,0,1758157897,12997.764318409994,34.42999478999991,53362.87609224 2025-09-18,01:11:39.000,261,10981362,12805,0,1758157898,12997.73063685999,34.338356100000965,53362.945963440005 2025-09-18,01:11:40.000,261,10981303,13005,0,1758157899,12997.656537449999,34.32425784000225,53362.93897632001 2025-09-18,01:11:41.000,261,10981284,12925,0,1758157900,12997.69021899999,34.2678648000001,53362.95993768001 2025-09-18,01:11:42.000,261,10981326,12845,0,1758157901,12997.69021899999,34.18327524000051,53362.92500208 2025-09-18,01:11:43.000,261,10981337,12925,0,1758157902,12997.69021899999,34.14098046000436,53362.95295056 2025-09-18,01:11:44.000,261,10981390,12925,0,1758157903,12997.71042792999,34.13393132999772,53362.91102784 2025-09-18,01:11:45.000,261,10981292,12805,0,1758157904,12997.73063685999,34.13393132999772,53362.91801496001 2025-09-18,01:11:46.000,261,10981307,13285,0,1758157905,12997.744109479994,34.05639090000477,53362.96692480001 2025-09-18,01:11:47.000,261,10981281,12885,0,1758157906,12997.81147257999,34.03524350999942,53362.96692480001 2025-09-18,01:11:48.000,261,10981331,12845,0,1758157907,12997.87209936999,34.07753829000285,53362.95295056 2025-09-18,01:11:49.000,261,10981365,12885,0,1758157908,12997.925989849995,34.05639090000477,53362.97391192 2025-09-18,01:11:50.000,261,10981322,13005,0,1758157909,12997.97988033,34.07048916000349,53362.994873280004 2025-09-18,01:11:51.000,261,10981314,12965,0,1758157910,12998.09439759999,34.112783939999645,53362.97391192 2025-09-18,01:11:52.000,261,10981283,12845,0,1758157911,12998.18196963,34.13393132999772,53363.0018604 2025-09-18,01:11:53.000,261,10981292,12925,0,1758157912,12998.229123799996,34.19032436999987,53363.02980888 2025-09-18,01:11:54.000,261,10981334,12845,0,1758157913,12998.283014280001,34.21147175999795,53363.015834640006 2025-09-18,01:11:55.000,261,10981309,12685,0,1758157914,12998.336904759992,34.26081567000074,53363.05077024 2025-09-18,01:11:56.000,261,10981275,12765,0,1758157915,12998.350377379997,34.31015958000353,53363.14858992 2025-09-18,01:11:57.000,261,10981314,12645,0,1758157916,12998.384058930002,34.380650880004396,53363.113654320005 2025-09-18,01:11:58.000,261,10981364,12765,0,1758157917,12998.377322619992,34.37360174999776,53363.1416028 2025-09-18,01:11:59.000,261,10981281,12925,0,1758157918,12998.370586309997,34.42294566000055,53363.1416028 2025-09-18,01:12:00.000,261,10981307,12765,0,1758157919,12998.370586309997,34.387700010003755,53363.19749976 2025-09-18,01:12:01.000,261,10981314,12645,0,1758157920,12998.289750589996,34.40179827000247,53363.183525520006 2025-09-18,01:12:02.000,261,10981337,13165,0,1758157921,12998.235860109991,34.41589653000119,53363.162564160004 2025-09-18,01:12:03.000,261,10981293,13045,0,1758157922,12998.134815459991,34.380650880004396,53363.12762856001 2025-09-18,01:12:04.000,261,10981327,12685,0,1758157923,12998.18196963,34.35245435999968,53363.2464096 2025-09-18,01:12:05.000,261,10981295,12885,0,1758157924,12998.047243429995,34.29606132000481,53363.19051264 2025-09-18,01:12:06.000,261,10981250,12925,0,1758157925,12998.03377080999,34.289012189998175,53363.23942248 2025-09-18,01:12:07.000,261,10981345,12885,0,1758157926,12997.946198779995,34.22557002000394,53363.29531944001 2025-09-18,01:12:08.000,261,10981323,12925,0,1758157927,12997.845154129995,34.18327524000051,53363.23942248 2025-09-18,01:12:09.000,261,10981274,12685,0,1758157928,12997.79126364999,34.098685680000926,53363.183525520006 2025-09-18,01:12:10.000,261,10981341,13165,0,1758157929,12997.723900549994,34.07753829000285,53363.21846112 2025-09-18,01:12:11.000,261,10981291,13125,0,1758157930,12997.663273759994,33.99294873000326,53363.25339672001 2025-09-18,01:12:12.000,261,10981322,12845,0,1758157931,12997.629592209989,33.99294873000326,53363.183525520006 2025-09-18,01:12:13.000,261,10981298,12965,0,1758157932,12997.582438039994,33.90131004000432,53363.15557704001 2025-09-18,01:12:14.000,261,10981303,12845,0,1758157933,12997.548756489989,33.90131004000432,53363.16955128 2025-09-18,01:12:15.000,261,10981311,13125,0,1758157934,12997.515074939998,33.880162649998965,53363.17653840001 2025-09-18,01:12:16.000,261,10981329,12925,0,1758157935,12997.515074939998,33.873113519999606,53363.16955128 2025-09-18,01:12:17.000,261,10981288,12845,0,1758157936,12997.494866009998,33.83081874000345,53363.09968008 2025-09-18,01:12:18.000,261,10981281,12805,0,1758157937,12997.467920769988,33.82376961000409,53363.02282176 2025-09-18,01:12:19.000,261,10981377,12965,0,1758157938,12997.467920769988,33.82376961000409,53363.0717316 2025-09-18,01:12:20.000,261,10981305,13045,0,1758157939,12997.447711839988,33.83786787000281,53363.015834640006 2025-09-18,01:12:21.000,261,10981285,12765,0,1758157940,12997.494866009998,33.89426090999768,53363.07871872 2025-09-18,01:12:22.000,261,10981335,13005,0,1758157941,12997.407293980003,33.95770307999919,53363.0717316 2025-09-18,01:12:23.000,261,10981262,12765,0,1758157942,12997.461184459993,33.99999786000262,53363.00884752001 2025-09-18,01:12:24.000,261,10981294,12965,0,1758157943,12997.508338629988,34.049341769998136,53363.02282176 2025-09-18,01:12:25.000,261,10981359,13085,0,1758157944,12997.481393389993,34.119833069999004,53363.02282176 2025-09-18,01:12:26.000,261,10981301,12845,0,1758157945,12997.467920769988,34.19032436999987,53363.00884752001 2025-09-18,01:12:27.000,261,10981316,12845,0,1758157946,12997.447711839988,34.2326191500033,53363.00884752001 2025-09-18,01:12:28.000,261,10981299,12845,0,1758157947,12997.414030289998,34.32425784000225,53362.98089904 2025-09-18,01:12:29.000,261,10981281,13005,0,1758157948,12997.407293980003,34.32425784000225,53362.994873280004 2025-09-18,01:12:30.000,261,10981345,12965,0,1758157949,12997.346667190002,34.345405230000324,53362.95993768001 2025-09-18,01:12:31.000,261,10981321,13045,0,1758157950,12997.319721949993,34.345405230000324,53362.98089904 2025-09-18,01:12:32.000,261,10981309,12885,0,1758157951,12997.232149919997,34.345405230000324,53362.98089904 2025-09-18,01:12:33.000,261,10981279,12925,0,1758157952,12997.211940989997,34.289012189998175,53362.91801496001 2025-09-18,01:12:34.000,261,10981288,13205,0,1758157953,12997.131105269997,34.26081567000074,53362.89006648001 2025-09-18,01:12:35.000,261,10981350,13165,0,1758157954,12997.070478479996,34.18327524000051,53362.88307936 2025-09-18,01:12:36.000,261,10981290,13045,0,1758157955,12997.043533240001,34.112783939999645,53362.92500208 2025-09-18,01:12:37.000,261,10981280,12765,0,1758157956,12996.89533441999,34.00704699000198,53362.945963440005 2025-09-18,01:12:38.000,261,10981293,13125,0,1758157957,12996.85491655999,33.94360482000047,53362.91102784 2025-09-18,01:12:39.000,261,10981327,13045,0,1758157958,12996.76060822,33.85196613000153,53362.88307936 2025-09-18,01:12:40.000,261,10981323,13005,0,1758157959,12996.65956357,33.7744257000013,53362.84115664001 2025-09-18,01:12:41.000,261,10981297,12885,0,1758157960,12996.57872785,33.675737880003,53362.82019528001 2025-09-18,01:12:42.000,261,10981297,12925,0,1758157961,12996.497892129999,33.57000092999806,53362.778272560005 2025-09-18,01:12:43.000,261,10981301,12965,0,1758157962,12996.437265339999,33.50655876000383,53362.7573112 2025-09-18,01:12:44.000,261,10981313,13005,0,1758157963,12996.376638549998,33.40082180999889,53362.75032408001 2025-09-18,01:12:45.000,261,10981337,12925,0,1758157964,12996.329484379989,33.35852703000273,53362.7573112 2025-09-18,01:12:46.000,261,10981277,12925,0,1758157965,12996.302539139993,33.35852703000273,53362.7573112 2025-09-18,01:12:47.000,261,10981282,13085,0,1758157966,12996.322748069993,33.3162322499993,53362.7573112 2025-09-18,01:12:48.000,261,10981277,12805,0,1758157967,12996.336220689998,33.3162322499993,53362.70141424001 2025-09-18,01:12:49.000,261,10981303,12845,0,1758157968,12996.322748069993,33.32328137999866,53362.729362720005 2025-09-18,01:12:50.000,261,10981326,12925,0,1758157969,12996.383374859994,33.32328137999866,53362.71538848 2025-09-18,01:12:51.000,261,10981289,13045,0,1758157970,12996.383374859994,33.36557616000209,53362.65250440001 2025-09-18,01:12:52.000,261,10981261,13125,0,1758157971,12996.430529029989,33.44311659000232,53362.659491520004 2025-09-18,01:12:53.000,261,10981283,12965,0,1758157972,12996.464210579994,33.513607890003186,53362.70141424001 2025-09-18,01:12:54.000,261,10981273,13245,0,1758157973,12996.545046299994,33.61229571000149,53362.71538848 2025-09-18,01:12:55.000,261,10981345,13125,0,1758157974,12996.646090949995,33.68278701000236,53362.659491520004 2025-09-18,01:12:56.000,261,10981347,12805,0,1758157975,12996.706717739995,33.76737657000194,53362.70141424001 2025-09-18,01:12:57.000,261,10981299,12765,0,1758157976,12996.75387190999,33.873113519999606,53362.72237560001 2025-09-18,01:12:58.000,261,10981328,12885,0,1758157977,12996.80102608,33.96475220999855,53362.75032408001 2025-09-18,01:12:59.000,261,10981307,13005,0,1758157978,12996.8818618,34.08458742000221,53362.74333696 2025-09-18,01:13:00.000,261,10981333,12925,0,1758157979,12996.915543349991,34.155078720003075,53362.729362720005 2025-09-18,01:13:01.000,261,10981279,12725,0,1758157980,12996.955961209991,34.26081567000074,53362.73634984 2025-09-18,01:13:02.000,261,10981282,12965,0,1758157981,12997.009851689996,34.338356100000965,53362.7573112 2025-09-18,01:13:03.000,261,10981289,13005,0,1758157982,12997.023324310001,34.37360174999776,53362.778272560005 2025-09-18,01:13:04.000,261,10981306,12845,0,1758157983,12997.003115380001,34.43704391999927,53362.77128544001 2025-09-18,01:13:05.000,261,10981337,13085,0,1758157984,12997.050269549996,34.46524044000398,53362.778272560005 2025-09-18,01:13:06.000,261,10981302,12885,0,1758157985,12996.98290645,34.49343696000142,53362.862118 2025-09-18,01:13:07.000,261,10981308,13045,0,1758157986,12996.915543349991,34.45819131000462,53362.91102784 2025-09-18,01:13:08.000,261,10981307,12845,0,1758157987,12996.89533441999,34.507535220000136,53362.87609224 2025-09-18,01:13:09.000,261,10981292,12965,0,1758157988,12996.84144394,34.4793387000027,53362.897053600005 2025-09-18,01:13:10.000,261,10981300,13005,0,1758157989,12996.78081715,34.42294566000055,53362.89006648001 2025-09-18,01:13:11.000,261,10981293,12765,0,1758157990,12996.69998143,34.43704391999927,53362.93897632001 2025-09-18,01:13:12.000,261,10981298,12885,0,1758157991,12996.59893678,34.345405230000324,53362.897053600005 2025-09-18,01:13:13.000,261,10981245,13005,0,1758157992,12996.57872785,34.32425784000225,53362.9319892 2025-09-18,01:13:14.000,261,10981295,12965,0,1758157993,12996.457474269999,34.27491392999946,53362.87609224 2025-09-18,01:13:15.000,261,10981370,12605,0,1758157994,12996.349693309989,34.2326191500033,53362.897053600005 2025-09-18,01:13:16.000,261,10981283,12805,0,1758157995,12996.322748069993,34.18327524000051,53362.862118 2025-09-18,01:13:17.000,261,10981291,13205,0,1758157996,12996.268857589988,34.19737349999923,53362.88307936 2025-09-18,01:13:18.000,261,10981236,12845,0,1758157997,12996.221703419993,34.148029590003716,53362.848143760006 2025-09-18,01:13:19.000,261,10981303,13085,0,1758157998,12996.181285559993,34.12688219999836,53362.848143760006 2025-09-18,01:13:20.000,261,10981318,12885,0,1758157999,12996.194758179998,34.09163655000157,53362.897053600005 2025-09-18,01:13:21.000,261,10981301,12605,0,1758158000,12996.201494489993,34.049341769998136,53362.84115664001 2025-09-18,01:13:22.000,261,10981275,12725,0,1758158001,12996.214967109998,34.05639090000477,53362.83416952 2025-09-18,01:13:23.000,261,10981308,12925,0,1758158002,12996.302539139993,34.01409612000134,53362.79923392001 2025-09-18,01:13:24.000,261,10981324,13085,0,1758158003,12996.316011759998,34.0211452500007,53362.83416952 2025-09-18,01:13:25.000,261,10981348,12605,0,1758158004,12996.356429619998,34.0211452500007,53362.79224680001 2025-09-18,01:13:26.000,261,10981273,12885,0,1758158005,12996.457474269999,33.96475220999855,53362.75032408001 2025-09-18,01:13:27.000,261,10981277,12965,0,1758158006,12996.518101059999,33.95770307999919,53362.80622104 2025-09-18,01:13:28.000,261,10981301,12765,0,1758158007,12996.59220046999,33.95065394999983,53362.778272560005 2025-09-18,01:13:29.000,261,10981325,12885,0,1758158008,12996.6797725,33.90835917000368,53362.7573112 2025-09-18,01:13:30.000,261,10981358,12885,0,1758158009,12996.767344529995,33.887211779998324,53362.729362720005 2025-09-18,01:13:31.000,261,10981299,13165,0,1758158010,12996.87512548999,33.85901526000089,53362.71538848 2025-09-18,01:13:32.000,261,10981282,13045,0,1758158011,12996.87512548999,33.84491700000217,53362.78525968 2025-09-18,01:13:33.000,261,10981316,12845,0,1758158012,12996.98290645,33.85196613000153,53362.79224680001 2025-09-18,01:13:34.000,261,10981256,13005,0,1758158013,12997.009851689996,33.880162649998965,53362.848143760006 2025-09-18,01:13:35.000,261,10981333,12725,0,1758158014,12997.083951100001,33.83786787000281,53362.82019528001 2025-09-18,01:13:36.000,261,10981299,13285,0,1758158015,12997.131105269997,33.89426090999768,53362.84115664001 2025-09-18,01:13:37.000,261,10981259,12965,0,1758158016,12997.178259439992,33.91540830000304,53362.88307936 2025-09-18,01:13:38.000,261,10981283,13045,0,1758158017,12997.232149919997,33.95065394999983,53362.83416952 2025-09-18,01:13:39.000,261,10981274,12845,0,1758158018,12997.286040400002,33.97180133999791,53362.87609224 2025-09-18,01:13:40.000,261,10981318,12805,0,1758158019,12997.286040400002,34.01409612000134,53362.92500208 2025-09-18,01:13:41.000,261,10981293,13005,0,1758158020,12997.292776709997,34.07753829000285,53362.88307936 2025-09-18,01:13:42.000,261,10981294,12965,0,1758158021,12997.292776709997,34.18327524000051,53362.96692480001 2025-09-18,01:13:43.000,261,10981329,12885,0,1758158022,12997.373612429998,34.20442262999859,53362.90404072 2025-09-18,01:13:44.000,261,10981262,13125,0,1758158023,12997.427502909988,34.281963059998816,53362.92500208 2025-09-18,01:13:45.000,261,10981342,12885,0,1758158024,12997.494866009998,34.289012189998175,53362.897053600005 2025-09-18,01:13:46.000,261,10981254,13085,0,1758158025,12997.488129699988,34.37360174999776,53362.89006648001 2025-09-18,01:13:47.000,261,10981286,13005,0,1758158026,12997.481393389993,34.40179827000247,53362.92500208 2025-09-18,01:13:48.000,261,10981291,12805,0,1758158027,12997.542020179993,34.48638783000206,53362.93897632001 2025-09-18,01:13:49.000,261,10981296,13005,0,1758158028,12997.555492799998,34.528682609998214,53362.92500208 2025-09-18,01:13:50.000,261,10981352,12965,0,1758158029,12997.589174349989,34.59212477999972,53362.88307936 2025-09-18,01:13:51.000,261,10981256,13045,0,1758158030,12997.616119589999,34.63441956000315,53362.88307936 2025-09-18,01:13:52.000,261,10981290,13005,0,1758158031,12997.663273759994,34.64146869000251,53362.91801496001 2025-09-18,01:13:53.000,261,10981309,13005,0,1758158032,12997.643064829994,34.66261608000059,53362.89006648001 2025-09-18,01:13:54.000,261,10981274,12765,0,1758158033,12997.696955309999,34.70491086000402,53362.93897632001 2025-09-18,01:13:55.000,261,10981305,12885,0,1758158034,12997.717164239999,34.690812599998026,53362.897053600005 2025-09-18,01:13:56.000,261,10981300,13045,0,1758158035,12997.683482689994,34.71900912000274,53362.93897632001 2025-09-18,01:13:57.000,261,10981250,13125,0,1758158036,12997.717164239999,34.73310738000146,53362.9319892 2025-09-18,01:13:58.000,261,10981313,13045,0,1758158037,12997.784527339994,34.740156510000816,53362.95295056 2025-09-18,01:13:59.000,261,10981309,12845,0,1758158038,12997.83841782,34.747205640000175,53363.02282176 2025-09-18,01:14:00.000,261,10981344,12845,0,1758158039,12997.865363059995,34.68376346999867,53363.015834640006 2025-09-18,01:14:01.000,261,10981276,12885,0,1758158040,12997.91925354,34.66261608000059,53363.064744480005 2025-09-18,01:14:02.000,261,10981255,12805,0,1758158041,12997.91251722999,34.58507565000036,53363.08570584001 2025-09-18,01:14:03.000,261,10981274,12965,0,1758158042,12997.946198779995,34.528682609998214,53363.15557704001 2025-09-18,01:14:04.000,261,10981255,13085,0,1758158043,12998.047243429995,34.507535220000136,53363.12064144 2025-09-18,01:14:05.000,261,10981301,12765,0,1758158044,12998.087661289996,34.42999478999991,53363.12762856001 2025-09-18,01:14:06.000,261,10981305,13125,0,1758158045,12998.18196963,34.40179827000247,53363.1416028 2025-09-18,01:14:07.000,261,10981296,12925,0,1758158046,12998.229123799996,34.37360174999776,53363.211474 2025-09-18,01:14:08.000,261,10981264,13125,0,1758158047,12998.350377379997,34.289012189998175,53363.19749976 2025-09-18,01:14:09.000,261,10981313,13005,0,1758158048,12998.397531549992,34.26081567000074,53363.23942248 2025-09-18,01:14:10.000,261,10981258,13125,0,1758158049,12998.525521440002,34.2326191500033,53363.33724216 2025-09-18,01:14:11.000,261,10981294,12845,0,1758158050,12998.646775019988,34.22557002000394,53363.281345200005 2025-09-18,01:14:12.000,261,10981282,13205,0,1758158051,12998.754555979998,34.19737349999923,53363.36519064 2025-09-18,01:14:13.000,261,10981293,12925,0,1758158052,12998.862336939994,34.162127850002435,53363.40711336 2025-09-18,01:14:14.000,261,10981315,12805,0,1758158053,12999.05095361999,34.155078720003075,53363.47698456 2025-09-18,01:14:15.000,261,10981285,12925,0,1758158054,12999.19915244,34.14098046000436,53363.49095880001 2025-09-18,01:14:16.000,261,10981267,12965,0,1758158055,12999.34061495,34.098685680000926,53363.518907280006 2025-09-18,01:14:17.000,261,10981303,13005,0,1758158056,12999.515759009992,34.112783939999645,53363.58877848001 2025-09-18,01:14:18.000,261,10981260,12965,0,1758158057,12999.663957830002,34.169176980001794,53363.616726960005 2025-09-18,01:14:19.000,261,10981269,12965,0,1758158058,12999.839101889993,34.148029590003716,53363.64467544 2025-09-18,01:14:20.000,261,10981268,12605,0,1758158059,13000.014245949998,34.19737349999923,53363.71454664 2025-09-18,01:14:21.000,261,10981285,12925,0,1758158060,13000.155708459999,34.218520890004584,53363.74249512 2025-09-18,01:14:22.000,261,10981274,12965,0,1758158061,13000.303907279995,34.26081567000074,53363.82634056001 2025-09-18,01:14:23.000,261,10981359,13005,0,1758158062,13000.505996579996,34.31015958000353,53363.903198880005 2025-09-18,01:14:24.000,261,10981346,13005,0,1758158063,13000.660931710001,34.35950348999904,53363.98704432 2025-09-18,01:14:25.000,261,10981356,12885,0,1758158064,13000.815866839992,34.42294566000055,53364.0499284 2025-09-18,01:14:26.000,261,10981273,12965,0,1758158065,13000.977538279993,34.4793387000027,53364.14076096001 2025-09-18,01:14:27.000,261,10981282,12805,0,1758158066,13001.119000789993,34.528682609998214,53364.17569656 2025-09-18,01:14:28.000,261,10981284,13085,0,1758158067,13001.226781749989,34.556879130002926,53364.28050336001 2025-09-18,01:14:29.000,261,10981271,12765,0,1758158068,13001.354771639999,34.64146869000251,53364.34338744 2025-09-18,01:14:30.000,261,10981339,12885,0,1758158069,13001.442343669994,34.73310738000146,53364.41325864 2025-09-18,01:14:31.000,261,10981308,13125,0,1758158070,13001.583806179995,34.81769694000104,53364.43422 2025-09-18,01:14:32.000,261,10981336,12845,0,1758158071,13001.624224039995,34.87408998000319,53364.5390268 2025-09-18,01:14:33.000,261,10981261,12965,0,1758158072,13001.71179606999,34.965728670002136,53364.608898 2025-09-18,01:14:34.000,261,10981315,12685,0,1758158073,13001.826313339996,35.036219970003,53364.6787692 2025-09-18,01:14:35.000,261,10981323,12965,0,1758158074,13001.886940129996,35.10671127000387,53364.69973056 2025-09-18,01:14:36.000,261,10981304,13165,0,1758158075,13001.967775849997,35.12785866000195,53364.80453736001 2025-09-18,01:14:37.000,261,10981280,12925,0,1758158076,13002.014930019992,35.212448220001534,53364.9233184 2025-09-18,01:14:38.000,261,10981269,12925,0,1758158077,13002.075556809992,35.24064473999897,53364.90235704001 2025-09-18,01:14:39.000,261,10981317,12605,0,1758158078,13002.183337770002,35.33933256000455,53365.04209944 2025-09-18,01:14:40.000,261,10981323,12885,0,1758158079,13002.243964560002,35.388676470000064,53364.98620248 2025-09-18,01:14:41.000,261,10981278,13125,0,1758158080,13002.318063969993,35.48736428999837,53365.09799640001 2025-09-18,01:14:42.000,261,10981255,12765,0,1758158081,13002.412372309998,35.564904719998594,53365.13991912001 2025-09-18,01:14:43.000,261,10981356,12765,0,1758158082,13002.459526479994,35.64244514999882,53365.21677744001 2025-09-18,01:14:44.000,261,10981290,12725,0,1758158083,13002.526889579989,35.74818210000376,53365.28664864001 2025-09-18,01:14:45.000,261,10981328,12925,0,1758158084,13002.560571129994,35.790476879999915,53365.32857136 2025-09-18,01:14:46.000,261,10981324,12765,0,1758158085,13002.63467054,35.88916469999822,53365.461326640005 2025-09-18,01:14:47.000,261,10981284,12965,0,1758158086,13002.66835208999,35.93850861000101,53365.43337816001 2025-09-18,01:14:48.000,261,10981298,12965,0,1758158087,13002.74918780999,35.959655999999086,53365.46831376 2025-09-18,01:14:49.000,261,10981309,12885,0,1758158088,13002.762660429995,36.023098170000594,53365.531197840006 2025-09-18,01:14:50.000,261,10981357,12965,0,1758158089,13002.803078289995,36.058343820004666,53365.55215920001 2025-09-18,01:14:51.000,261,10981257,12925,0,1758158090,13002.803078289995,36.058343820004666,53365.67094024001 2025-09-18,01:14:52.000,261,10981277,12885,0,1758158091,13002.863705079995,36.07949121000274,53365.67094024001 2025-09-18,01:14:53.000,261,10981289,12685,0,1758158092,13002.83675984,36.0865403400021,53365.66395312 2025-09-18,01:14:54.000,261,10981272,13165,0,1758158093,13002.89065031999,36.072442080003384,53365.7617728 2025-09-18,01:14:55.000,261,10981332,13005,0,1758158094,13002.85023245999,36.09358947000146,53365.78273416 2025-09-18,01:14:56.000,261,10981287,13165,0,1758158095,13002.803078289995,36.07949121000274,53365.82465688 2025-09-18,01:14:57.000,261,10981252,12765,0,1758158096,13002.782869359995,36.058343820004666,53365.9015152 2025-09-18,01:14:58.000,261,10981276,12965,0,1758158097,13002.72897887999,36.07949121000274,53365.95042504 2025-09-18,01:14:59.000,261,10981288,13085,0,1758158098,13002.61446161,36.05129468999803,53365.95741216001 2025-09-18,01:15:00.000,261,10981332,12765,0,1758158099,13002.54709850999,36.023098170000594,53365.95042504 2025-09-18,01:15:01.000,261,10981246,13005,0,1758158100,13002.412372309998,36.058343820004666,53366.013309120004 2025-09-18,01:15:02.000,261,10981279,12925,0,1758158101,13002.338272899993,36.03014729999995,53365.978373519996 2025-09-18,01:15:03.000,261,10981295,12965,0,1758158102,13002.217019319993,36.008999910001876,53366.034270480006 2025-09-18,01:15:04.000,261,10981270,12925,0,1758158103,13002.062084190002,36.016049040001235,53366.04824472 2025-09-18,01:15:05.000,261,10981357,12845,0,1758158104,13001.934094299992,35.98080339000444,53366.07619320001 2025-09-18,01:15:06.000,261,10981263,13045,0,1758158105,13001.826313339996,35.973754259997804,53366.04824472 2025-09-18,01:15:07.000,261,10981280,12925,0,1758158106,13001.69158713999,36.04424555999867,53366.10414168001 2025-09-18,01:15:08.000,261,10981294,12885,0,1758158107,13001.543388319995,36.016049040001235,53366.09715456 2025-09-18,01:15:09.000,261,10981294,12805,0,1758158108,13001.401925809994,35.9878525200038,53366.16003864 2025-09-18,01:15:10.000,261,10981355,12845,0,1758158109,13001.246990679989,35.9878525200038,53366.13907728 2025-09-18,01:15:11.000,261,10981291,12925,0,1758158110,13001.071846619998,35.9878525200038,53366.083180320005 2025-09-18,01:15:12.000,261,10981242,12925,0,1758158111,13000.950593039997,36.016049040001235,53366.05523184001 2025-09-18,01:15:13.000,261,10981310,12805,0,1758158112,13000.788921599997,36.008999910001876,53366.034270480006 2025-09-18,01:15:14.000,261,10981307,12925,0,1758158113,13000.667668019996,35.9878525200038,53366.034270480006 2025-09-18,01:15:15.000,261,10981302,13125,0,1758158114,13000.55315074999,36.016049040001235,53366.02728336001 2025-09-18,01:15:16.000,261,10981257,12885,0,1758158115,13000.485787649995,35.9878525200038,53366.034270480006 2025-09-18,01:15:17.000,261,10981272,13045,0,1758158116,13000.33085251999,35.973754259997804,53365.98536064001 2025-09-18,01:15:18.000,261,10981304,12765,0,1758158117,13000.25001679999,35.9878525200038,53365.95741216001 2025-09-18,01:15:19.000,261,10981318,12885,0,1758158118,13000.14897214999,35.959655999999086,53365.9713864 2025-09-18,01:15:20.000,261,10981345,13205,0,1758158119,13000.101817979994,35.91736122000293,53365.90850232001 2025-09-18,01:15:21.000,261,10981249,12845,0,1758158120,12999.987300709989,35.91031209000357,53365.88055384 2025-09-18,01:15:22.000,261,10981260,13125,0,1758158121,12999.906464989988,35.93145948000165,53365.85959248001 2025-09-18,01:15:23.000,261,10981273,13125,0,1758158122,12999.818892959993,35.95260686999973,53365.89452808 2025-09-18,01:15:24.000,261,10981317,12765,0,1758158123,12999.765002480002,35.93145948000165,53365.85959248001 2025-09-18,01:15:25.000,261,10981271,12845,0,1758158124,12999.697639379992,35.93850861000101,53365.81766976001 2025-09-18,01:15:26.000,261,10981362,12845,0,1758158125,12999.603331040002,35.93850861000101,53365.80369552 2025-09-18,01:15:27.000,261,10981264,13125,0,1758158126,12999.549440559997,35.93145948000165,53365.7617728 2025-09-18,01:15:28.000,261,10981251,12765,0,1758158127,12999.488813769996,35.92441035000229,53365.73382432 2025-09-18,01:15:29.000,261,10981268,12805,0,1758158128,12999.455132219991,35.91031209000357,53365.71286296 2025-09-18,01:15:30.000,261,10981353,12885,0,1758158129,12999.327142329996,35.91031209000357,53365.66395312 2025-09-18,01:15:31.000,261,10981307,13005,0,1758158130,12999.27998816,35.88211556999886,53365.62203040001 2025-09-18,01:15:32.000,261,10981265,12645,0,1758158131,12999.19241612999,35.839820790002705,53365.60805616 2025-09-18,01:15:33.000,261,10981289,13205,0,1758158132,12999.13852565,35.81162426999799,53365.57312056001 2025-09-18,01:15:34.000,261,10981290,12845,0,1758158133,12999.064426239995,35.81867340000463,53365.59408192 2025-09-18,01:15:35.000,261,10981371,12845,0,1758158134,12998.99032682999,35.776378620001196,53365.49626224 2025-09-18,01:15:36.000,261,10981286,13165,0,1758158135,12998.92970003999,35.776378620001196,53365.531197840006 2025-09-18,01:15:37.000,261,10981306,12765,0,1758158136,12998.869073249989,35.734083839997766,53365.53818496 2025-09-18,01:15:38.000,261,10981273,12765,0,1758158137,12998.842128009994,35.72703470999841,53365.55215920001 2025-09-18,01:15:39.000,261,10981321,12885,0,1758158138,12998.774764909998,35.69883819000097,53365.48927512 2025-09-18,01:15:40.000,261,10981332,13085,0,1758158139,12998.768028599989,35.7411329700044,53365.50324936001 2025-09-18,01:15:41.000,261,10981259,12805,0,1758158140,12998.714138119998,35.70588732000033,53365.4473524 2025-09-18,01:15:42.000,261,10981295,13205,0,1758158141,12998.720874429993,35.69883819000097,53365.44036528 2025-09-18,01:15:43.000,261,10981294,13125,0,1758158142,12998.693929189998,35.69883819000097,53365.412416800005 2025-09-18,01:15:44.000,261,10981267,12925,0,1758158143,12998.660247639993,35.71998557999905,53365.30062288 2025-09-18,01:15:45.000,261,10981385,13005,0,1758158144,12998.700665499993,35.70588732000033,53365.37049408 2025-09-18,01:15:46.000,261,10981293,12805,0,1758158145,12998.646775019988,35.69883819000097,53365.33555848001 2025-09-18,01:15:47.000,261,10981229,13245,0,1758158146,12998.687192879988,35.71293644999969,53365.32857136 2025-09-18,01:15:48.000,261,10981294,13085,0,1758158147,12998.666983949988,35.76228036000248,53365.26568728001 2025-09-18,01:15:49.000,261,10981288,13325,0,1758158148,12998.646775019988,35.71293644999969,53365.2726744 2025-09-18,01:15:50.000,261,10981355,12805,0,1758158149,12998.687192879988,35.72703470999841,53365.27966152 2025-09-18,01:15:51.000,261,10981285,12965,0,1758158150,12998.680456569993,35.76228036000248,53365.30062288 2025-09-18,01:15:52.000,261,10981294,13165,0,1758158151,12998.673720259998,35.75523123000312,53365.293635760005 2025-09-18,01:15:53.000,261,10981305,13285,0,1758158152,12998.666983949988,35.75523123000312,53365.28664864001 2025-09-18,01:15:54.000,261,10981305,13165,0,1758158153,12998.633302399998,35.776378620001196,53365.2726744 2025-09-18,01:15:55.000,261,10981359,12925,0,1758158154,12998.592884539998,35.7411329700044,53365.293635760005 2025-09-18,01:15:56.000,261,10981281,13165,0,1758158155,12998.485103580002,35.797526009999274,53365.244725920005 2025-09-18,01:15:57.000,261,10981294,13125,0,1758158156,12998.431213099997,35.797526009999274,53365.23075168 2025-09-18,01:15:58.000,261,10981323,12925,0,1758158157,12998.343641070001,35.80457513999863,53365.195816080006 2025-09-18,01:15:59.000,261,10981236,12925,0,1758158158,12998.283014280001,35.832771660003345,53365.18184184 2025-09-18,01:16:00.000,261,10981341,12965,0,1758158159,12998.188705939996,35.846869920002064,53365.18882896001 2025-09-18,01:16:01.000,261,10981321,13165,0,1758158160,12998.10113391,35.85391905000142,53365.14690624001 2025-09-18,01:16:02.000,261,10981296,12965,0,1758158161,12997.966407709995,35.81162426999799,53365.174854720004 2025-09-18,01:16:03.000,261,10981257,12925,0,1758158162,12997.85862675,35.846869920002064,53365.08402216 2025-09-18,01:16:04.000,261,10981292,12805,0,1758158163,12997.75084578999,35.80457513999863,53365.09799640001 2025-09-18,01:16:05.000,261,10981410,12925,0,1758158164,12997.575701729998,35.832771660003345,53365.04908656001 2025-09-18,01:16:06.000,261,10981262,13125,0,1758158165,12997.447711839988,35.790476879999915,53365.05607368 2025-09-18,01:16:07.000,261,10981252,12805,0,1758158166,12997.319721949993,35.75523123000312,53365.03511232 2025-09-18,01:16:08.000,261,10981260,12925,0,1758158167,12997.198468369992,35.67769080000289,53364.98620248 2025-09-18,01:16:09.000,261,10981286,12925,0,1758158168,12997.077214789992,35.64949427999818,53364.958254000005 2025-09-18,01:16:10.000,261,10981358,13125,0,1758158169,12996.955961209991,35.59310124000331,53364.87440856 2025-09-18,01:16:11.000,261,10981262,12765,0,1758158170,12996.868389179996,35.57900298000459,53364.86742144 2025-09-18,01:16:12.000,261,10981337,13045,0,1758158171,12996.767344529995,35.48031515999901,53364.82549872 2025-09-18,01:16:13.000,261,10981276,12765,0,1758158172,12996.74039929,35.50146255000436,53364.86742144 2025-09-18,01:16:14.000,261,10981282,12965,0,1758158173,12996.706717739995,35.45211864000157,53364.75562752 2025-09-18,01:16:15.000,261,10981396,12765,0,1758158174,12996.686508809995,35.45916777000093,53364.71370480001 2025-09-18,01:16:16.000,261,10981278,13125,0,1758158175,12996.72019036,35.430971250003495,53364.68575632001 2025-09-18,01:16:17.000,261,10981254,13125,0,1758158176,12996.69324511999,35.47326602999965,53364.63684648001 2025-09-18,01:16:18.000,261,10981283,12965,0,1758158177,12996.72019036,35.50851168000372,53364.58793664 2025-09-18,01:16:19.000,261,10981256,12605,0,1758158178,12996.78081715,35.59310124000331,53364.53203968 2025-09-18,01:16:20.000,261,10981372,12885,0,1758158179,12996.80102608,35.656543410004815,53364.525052560006 2025-09-18,01:16:21.000,261,10981300,13005,0,1758158180,12996.848180249995,35.76228036000248,53364.56697528001 2025-09-18,01:16:22.000,261,10981279,13005,0,1758158181,12996.888598109996,35.846869920002064,53364.525052560006 2025-09-18,01:16:23.000,261,10981275,12765,0,1758158182,12996.976170139991,35.91736122000293,53364.46216848 2025-09-18,01:16:24.000,261,10981309,12965,0,1758158183,12997.023324310001,35.9878525200038,53364.44120712 2025-09-18,01:16:25.000,261,10981382,13005,0,1758158184,12997.036796929991,36.058343820004666,53364.42024576 2025-09-18,01:16:26.000,261,10981272,12965,0,1758158185,12997.063742170001,36.10063860000082,53364.37133592 2025-09-18,01:16:27.000,261,10981321,12845,0,1758158186,12997.063742170001,36.206375549998484,53364.37133592 2025-09-18,01:16:28.000,261,10981360,12965,0,1758158187,12997.110896339997,36.199326419999124,53364.32242608 2025-09-18,01:16:29.000,261,10981299,13125,0,1758158188,12997.097423719992,36.22047381000448,53364.32941320001 2025-09-18,01:16:30.000,261,10981385,13125,0,1758158189,12997.063742170001,36.22047381000448,53364.32941320001 2025-09-18,01:16:31.000,261,10981330,12725,0,1758158190,12997.057005859991,36.192277289999765,53364.25255488 2025-09-18,01:16:32.000,261,10981291,13005,0,1758158191,12997.016587999991,36.206375549998484,53364.287490480005 2025-09-18,01:16:33.000,261,10981290,12645,0,1758158192,12996.996379069991,36.17112990000169,53364.2944776 2025-09-18,01:16:34.000,261,10981296,12845,0,1758158193,12996.915543349991,36.199326419999124,53364.27351624 2025-09-18,01:16:35.000,261,10981352,13045,0,1758158194,12996.888598109996,36.15703164000297,53364.238580640005 2025-09-18,01:16:36.000,261,10981293,12565,0,1758158195,12996.84144394,36.16408077000233,53364.238580640005 2025-09-18,01:16:37.000,261,10981328,12765,0,1758158196,12996.787553459995,36.13588425000489,53364.23159352001 2025-09-18,01:16:38.000,261,10981332,12925,0,1758158197,12996.767344529995,36.11473685999954,53364.238580640005 2025-09-18,01:16:39.000,261,10981299,13245,0,1758158198,12996.71345404999,36.11473685999954,53364.20364504 2025-09-18,01:16:40.000,261,10981303,13205,0,1758158199,12996.65282725999,36.13588425000489,53364.189670800006 2025-09-18,01:16:41.000,261,10981346,13245,0,1758158200,12996.63261832999,36.11473685999954,53364.10582536 2025-09-18,01:16:42.000,261,10981296,12765,0,1758158201,12996.57199153999,36.1217859899989,53364.119799600005 2025-09-18,01:16:43.000,261,10981341,12765,0,1758158202,12996.55851892,36.13588425000489,53364.05691552 2025-09-18,01:16:44.000,261,10981295,13085,0,1758158203,12996.524837369994,36.12883511999826,53364.001018560004 2025-09-18,01:16:45.000,261,10981333,12645,0,1758158204,12996.497892129999,36.16408077000233,53363.96608296001 2025-09-18,01:16:46.000,261,10981276,12965,0,1758158205,12996.484419509994,36.17112990000169,53363.95909584 2025-09-18,01:16:47.000,261,10981305,13005,0,1758158206,12996.450737959989,36.22047381000448,53364.01499280001 2025-09-18,01:16:48.000,261,10981290,13085,0,1758158207,12996.430529029989,36.22752294000384,53363.952108720005 2025-09-18,01:16:49.000,261,10981281,13165,0,1758158208,12996.376638549998,36.248670330001914,53363.97307008001 2025-09-18,01:16:50.000,261,10981277,12765,0,1758158209,12996.302539139993,36.26981771999999,53363.903198880005 2025-09-18,01:16:51.000,261,10981326,12805,0,1758158210,12996.295802829998,36.31211250000342,53363.88223752 2025-09-18,01:16:52.000,261,10981300,13005,0,1758158211,12996.248648659988,36.375554669997655,53363.92416024001 2025-09-18,01:16:53.000,261,10981275,12885,0,1758158212,12996.214967109998,36.38965293000365,53363.88922464 2025-09-18,01:16:54.000,261,10981300,12885,0,1758158213,12996.161076629993,36.431947709999804,53363.88922464 2025-09-18,01:16:55.000,261,10981271,13005,0,1758158214,12996.147604010002,36.481291620002594,53363.87525040001 2025-09-18,01:16:56.000,261,10981322,12885,0,1758158215,12996.066768290002,36.49538988000131,53363.833327680004 2025-09-18,01:16:57.000,261,10981313,13005,0,1758158216,12996.060031979992,36.53768466000474,53363.79140496 2025-09-18,01:16:58.000,261,10981320,12805,0,1758158217,12996.012877809997,36.56588118000218,53363.82634056001 2025-09-18,01:16:59.000,261,10981299,12965,0,1758158218,12995.972459949997,36.601126829998975,53363.79140496 2025-09-18,01:17:00.000,261,10981292,12965,0,1758158219,12995.905096850001,36.63637248000305,53363.77743072001 2025-09-18,01:17:01.000,261,10981323,13125,0,1758158220,12995.857942679992,36.62932335000369,53363.72153376 2025-09-18,01:17:02.000,261,10981277,12805,0,1758158221,12995.824261130001,36.63637248000305,53363.71454664 2025-09-18,01:17:03.000,261,10981314,13005,0,1758158222,12995.770370649996,36.62932335000369,53363.65166256 2025-09-18,01:17:04.000,261,10981283,12845,0,1758158223,12995.736689099991,36.67161812999984,53363.62371408 2025-09-18,01:17:05.000,261,10981285,12925,0,1758158224,12995.70300755,36.63637248000305,53363.686598160006 2025-09-18,01:17:06.000,261,10981309,13085,0,1758158225,12995.649117069996,36.61522508999769,53363.60973984001 2025-09-18,01:17:07.000,261,10981307,12885,0,1758158226,12995.63564444999,36.601126829998975,53363.5957656 2025-09-18,01:17:08.000,261,10981317,13085,0,1758158227,12995.588490279995,36.57293031000154,53363.5957656 2025-09-18,01:17:09.000,261,10981294,12885,0,1758158228,12995.53459979999,36.48834075000195,53363.53986864001 2025-09-18,01:17:10.000,261,10981282,12685,0,1758158229,12995.47397300999,36.41080032000173,53363.518907280006 2025-09-18,01:17:11.000,261,10981271,12845,0,1758158230,12995.426818839995,36.31211250000342,53363.53288152 2025-09-18,01:17:12.000,261,10981316,12685,0,1758158231,12995.386400979995,36.248670330001914,53363.57480424 2025-09-18,01:17:13.000,261,10981304,12965,0,1758158232,12995.33924681,36.14293338000425,53363.51192016001 2025-09-18,01:17:14.000,261,10981325,12605,0,1758158233,12995.217993229999,36.00195078000252,53363.4560232 2025-09-18,01:17:15.000,261,10981332,13285,0,1758158234,12995.177575369999,35.86801731000014,53363.46999744001 2025-09-18,01:17:16.000,261,10981308,12725,0,1758158235,12995.103475959993,35.797526009999274,53363.44204896001 2025-09-18,01:17:17.000,261,10981325,13045,0,1758158236,12995.029376549988,35.663592540004174,53363.400126240005 2025-09-18,01:17:18.000,261,10981310,12805,0,1758158237,12994.928331900002,35.53670820000116,53363.40711336 2025-09-18,01:17:19.000,261,10981315,13045,0,1758158238,12994.820550939992,35.430971250003495,53363.386152 2025-09-18,01:17:20.000,261,10981325,12885,0,1758158239,12994.766660460002,35.3181851699992,53363.386152 2025-09-18,01:17:21.000,261,10981273,12925,0,1758158240,12994.712769979997,35.1842517000041,53363.33724216 2025-09-18,01:17:22.000,261,10981305,12965,0,1758158241,12994.652143189996,35.10671127000387,53363.33724216 2025-09-18,01:17:23.000,261,10981312,13085,0,1758158242,12994.645406880001,35.00097431999893,53363.3162808 2025-09-18,01:17:24.000,261,10981342,12965,0,1758158243,12994.611725329996,34.88818824000191,53363.26737096 2025-09-18,01:17:25.000,261,10981263,13005,0,1758158244,12994.618461639991,34.83884432999912,53363.30929368 2025-09-18,01:17:26.000,261,10981280,13085,0,1758158245,12994.598252709991,34.796549550002965,53363.26038384 2025-09-18,01:17:27.000,261,10981292,13045,0,1758158246,12994.604989020001,34.70491086000402,53363.30230656001 2025-09-18,01:17:28.000,261,10981327,12925,0,1758158247,12994.658879499992,34.66261608000059,53363.2464096 2025-09-18,01:17:29.000,261,10981302,12885,0,1758158248,12994.712769979997,34.59212477999972,53363.281345200005 2025-09-18,01:17:30.000,261,10981289,12765,0,1758158249,12994.827287250002,34.6132721699978,53363.19051264 2025-09-18,01:17:31.000,261,10981262,13005,0,1758158250,12994.955277139998,34.59917390999908,53363.16955128 2025-09-18,01:17:32.000,261,10981270,12765,0,1758158251,12995.096739649998,34.60622303999844,53363.162564160004 2025-09-18,01:17:33.000,261,10981262,12885,0,1758158252,12995.204520609994,34.59212477999972,53363.16955128 2025-09-18,01:17:34.000,261,10981258,12885,0,1758158253,12995.33251049999,34.64851782000187,53363.19051264 2025-09-18,01:17:35.000,261,10981383,12765,0,1758158254,12995.51439086999,34.67671433999931,53363.183525520006 2025-09-18,01:17:36.000,261,10981299,12925,0,1758158255,12995.66258969,34.7260582500021,53363.16955128 2025-09-18,01:17:37.000,261,10981289,12765,0,1758158256,12995.857942679992,34.81769694000104,53363.22544824001 2025-09-18,01:17:38.000,261,10981314,13125,0,1758158257,12996.073504599997,34.88818824000191,53363.25339672001 2025-09-18,01:17:39.000,261,10981281,12965,0,1758158258,12996.282330209993,34.9375321500047,53363.28833232 2025-09-18,01:17:40.000,261,10981342,13045,0,1758158259,12996.410320099989,35.04326910000236,53363.23942248 2025-09-18,01:17:41.000,261,10981282,12965,0,1758158260,12996.63261832999,35.11376040000323,53363.32326792001 2025-09-18,01:17:42.000,261,10981285,13005,0,1758158261,12996.888598109996,35.21949735000089,53363.36519064 2025-09-18,01:17:43.000,261,10981315,13005,0,1758158262,12997.036796929991,35.24769386999833,53363.42108760001 2025-09-18,01:17:44.000,261,10981272,12805,0,1758158263,12997.205204680002,35.36752908000199,53363.43506184 2025-09-18,01:17:45.000,261,10981257,12965,0,1758158264,12997.360139809993,35.44506951000221,53363.567817120005 2025-09-18,01:17:46.000,261,10981288,13045,0,1758158265,12997.494866009998,35.52260994000244,53363.62371408 2025-09-18,01:17:47.000,261,10981314,12925,0,1758158266,12997.656537449999,35.607199500002025,53363.67262392 2025-09-18,01:17:48.000,261,10981305,12805,0,1758158267,12997.824945199995,35.64949427999818,53363.74249512 2025-09-18,01:17:49.000,261,10981270,12805,0,1758158268,12997.966407709995,35.64949427999818,53363.80537920001 2025-09-18,01:17:50.000,261,10981345,12885,0,1758158269,12998.06071605,35.70588732000033,53363.854289040006 2025-09-18,01:17:51.000,261,10981226,12965,0,1758158270,12998.175233319991,35.734083839997766,53363.88223752 2025-09-18,01:17:52.000,261,10981262,12965,0,1758158271,12998.222387490001,35.7411329700044,53363.92416024001 2025-09-18,01:17:53.000,261,10981281,12805,0,1758158272,12998.303223210001,35.70588732000033,53364.00800568 2025-09-18,01:17:54.000,261,10981278,13045,0,1758158273,12998.417740479992,35.70588732000033,53364.070889760005 2025-09-18,01:17:55.000,261,10981327,13085,0,1758158274,12998.431213099997,35.72703470999841,53364.11281248001 2025-09-18,01:17:56.000,261,10981258,12885,0,1758158275,12998.532257749997,35.68473993000225,53364.14076096001 2025-09-18,01:17:57.000,261,10981312,12885,0,1758158276,12998.572675609998,35.68473993000225,53364.287490480005 2025-09-18,01:17:58.000,261,10981261,12765,0,1758158277,12998.599620849993,35.64244514999882,53364.28050336001 2025-09-18,01:17:59.000,261,10981295,12685,0,1758158278,12998.606357160003,35.63539601999946,53364.30845184001 2025-09-18,01:18:00.000,261,10981392,12845,0,1758158279,12998.646775019988,35.663592540004174,53364.42024576 2025-09-18,01:18:01.000,261,10981283,13045,0,1758158280,12998.687192879988,35.6283468900001,53364.44819424001 2025-09-18,01:18:02.000,261,10981274,12805,0,1758158281,12998.653511329998,35.607199500002025,53364.47614272001 2025-09-18,01:18:03.000,261,10981314,12765,0,1758158282,12998.660247639993,35.57900298000459,53364.525052560006 2025-09-18,01:18:04.000,261,10981306,12685,0,1758158283,12998.653511329998,35.58605211000395,53364.525052560006 2025-09-18,01:18:05.000,261,10981355,12885,0,1758158284,12998.646775019988,35.54375733000052,53364.60191088 2025-09-18,01:18:06.000,261,10981293,12925,0,1758158285,12998.613093469998,35.47326602999965,53364.608898 2025-09-18,01:18:07.000,261,10981251,12965,0,1758158286,12998.572675609998,35.430971250003495,53364.63684648001 2025-09-18,01:18:08.000,261,10981287,13005,0,1758158287,12998.545730370002,35.40982385999814,53364.68575632001 2025-09-18,01:18:09.000,261,10981291,12765,0,1758158288,12998.464894650002,35.381627340000705,53364.70671768 2025-09-18,01:18:10.000,261,10981354,12685,0,1758158289,12998.384058930002,35.34638169000391,53364.72069192 2025-09-18,01:18:11.000,261,10981293,12765,0,1758158290,12998.283014280001,35.33933256000455,53364.76261464001 2025-09-18,01:18:12.000,261,10981293,12765,0,1758158291,12998.18196963,35.2829395200024,53364.741653280005 2025-09-18,01:18:13.000,261,10981269,12965,0,1758158292,12998.08092498,35.31113603999984,53364.77658888 2025-09-18,01:18:14.000,261,10981289,12885,0,1758158293,12997.97314401999,35.21949735000089,53364.78357600001 2025-09-18,01:18:15.000,261,10981313,12765,0,1758158294,12997.865363059995,35.156055179999385,53364.81152448001 2025-09-18,01:18:16.000,261,10981300,12605,0,1758158295,12997.703691619994,35.13490779000131,53364.8185116 2025-09-18,01:18:17.000,261,10981315,12885,0,1758158296,12997.589174349989,34.98687606000021,53364.78357600001 2025-09-18,01:18:18.000,261,10981309,13085,0,1758158297,12997.481393389993,34.930483019998064,53364.72767904 2025-09-18,01:18:19.000,261,10981278,13045,0,1758158298,12997.360139809993,34.803598680002324,53364.77658888 2025-09-18,01:18:20.000,261,10981364,13125,0,1758158299,12997.252358849997,34.70491086000402,53364.71370480001 2025-09-18,01:18:21.000,261,10981317,13165,0,1758158300,12997.117632649992,34.63441956000315,53364.741653280005 2025-09-18,01:18:22.000,261,10981288,12805,0,1758158301,12997.043533240001,34.47228957000334,53364.69973056 2025-09-18,01:18:23.000,261,10981280,13045,0,1758158302,12996.98290645,34.380650880004396,53364.65780784 2025-09-18,01:18:24.000,261,10981286,12765,0,1758158303,12996.90207073,34.2678648000001,53364.671782080004 2025-09-18,01:18:25.000,261,10981385,13005,0,1758158304,12996.83470762999,34.14098046000436,53364.63684648001 2025-09-18,01:18:26.000,261,10981293,12725,0,1758158305,12996.76060822,34.03524350999942,53364.61588512001 2025-09-18,01:18:27.000,261,10981314,12805,0,1758158306,12996.77408083999,33.91540830000304,53364.622872240005 2025-09-18,01:18:28.000,261,10981275,12925,0,1758158307,12996.767344529995,33.82376961000409,53364.608898 2025-09-18,01:18:29.000,261,10981323,12725,0,1758158308,12996.78081715,33.73918005000451,53364.55300104 2025-09-18,01:18:30.000,261,10981336,12925,0,1758158309,12996.81449869999,33.675737880003,53364.5390268 2025-09-18,01:18:31.000,261,10981304,12845,0,1758158310,12996.915543349991,33.61934484000085,53364.5390268 2025-09-18,01:18:32.000,261,10981282,13085,0,1758158311,12997.030060619996,33.59114832000341,53364.49011696 2025-09-18,01:18:33.000,261,10981247,12485,0,1758158312,12997.083951100001,33.55590266999934,53364.455181360005 2025-09-18,01:18:34.000,261,10981290,12725,0,1758158313,12997.211940989997,33.527706150001904,53364.44120712 2025-09-18,01:18:35.000,261,10981353,13205,0,1758158314,12997.353403499998,33.54180441000062,53364.43422 2025-09-18,01:18:36.000,261,10981290,12845,0,1758158315,12997.474657079998,33.527706150001904,53364.43422 2025-09-18,01:18:37.000,261,10981292,13045,0,1758158316,12997.649801139989,33.55590266999934,53364.42723288001 2025-09-18,01:18:38.000,261,10981254,12965,0,1758158317,12997.804736269994,33.59819745000277,53364.336400320004 2025-09-18,01:18:39.000,261,10981248,12925,0,1758158318,12997.97314401999,33.68278701000236,53364.38531016 2025-09-18,01:18:40.000,261,10981391,12765,0,1758158319,12998.155024389991,33.72508178999851,53364.42024576 2025-09-18,01:18:41.000,261,10981323,13005,0,1758158320,12998.330168449997,33.80262221999874,53364.47614272001 2025-09-18,01:18:42.000,261,10981254,12765,0,1758158321,12998.512048819997,33.922457430002396,53364.54601392001 2025-09-18,01:18:43.000,261,10981253,12805,0,1758158322,12998.653511329998,34.00704699000198,53364.56697528001 2025-09-18,01:18:44.000,261,10981301,13045,0,1758158323,12998.821919079994,34.14098046000436,53364.53203968 2025-09-18,01:18:45.000,261,10981342,13165,0,1758158324,12998.983590519994,34.281963059998816,53364.61588512001 2025-09-18,01:18:46.000,261,10981288,12765,0,1758158325,12999.104844099995,34.40884740000183,53364.59492376001 2025-09-18,01:18:47.000,261,10981275,12725,0,1758158326,12999.226097679995,34.556879130002926,53364.62985936 2025-09-18,01:18:48.000,261,10981304,12925,0,1758158327,12999.34061495,34.68376346999867,53364.72069192 2025-09-18,01:18:49.000,261,10981312,13005,0,1758158328,12999.461868530001,34.8247460700004,53364.76261464001 2025-09-18,01:18:50.000,261,10981344,12845,0,1758158329,12999.562913180001,34.94458128000406,53364.78357600001 2025-09-18,01:18:51.000,261,10981312,12765,0,1758158330,12999.643748900002,35.0714656199998,53364.86742144 2025-09-18,01:18:52.000,261,10981275,12885,0,1758158331,12999.677430449992,35.212448220001534,53364.909344160005 2025-09-18,01:18:53.000,261,10981285,12965,0,1758158332,12999.670694139997,35.33933256000455,53364.9931896 2025-09-18,01:18:54.000,261,10981273,12965,0,1758158333,12999.637012589992,35.438020380002854,53364.96524112 2025-09-18,01:18:55.000,261,10981287,13165,0,1758158334,12999.583122110002,35.54375733000052,53365.09100928 2025-09-18,01:18:56.000,261,10981322,13125,0,1758158335,12999.488813769996,35.6283468900001,53365.15389336 2025-09-18,01:18:57.000,261,10981297,12765,0,1758158336,12999.32040602,35.663592540004174,53365.15389336 2025-09-18,01:18:58.000,261,10981313,12645,0,1758158337,12999.17894351,35.71293644999969,53365.20979032 2025-09-18,01:18:59.000,261,10981304,13005,0,1758158338,12998.97685421,35.71293644999969,53365.23075168 2025-09-18,01:19:00.000,261,10981333,12725,0,1758158339,12998.720874429993,35.797526009999274,53365.23773880001 2025-09-18,01:19:01.000,261,10981261,13085,0,1758158340,12998.431213099997,35.783427750000556,53365.23075168 2025-09-18,01:19:02.000,261,10981297,12925,0,1758158341,12998.107870219996,35.776378620001196,53365.30761000001 2025-09-18,01:19:03.000,261,10981281,13125,0,1758158342,12997.79799996,35.734083839997766,53365.26568728001 2025-09-18,01:19:04.000,261,10981253,12685,0,1758158343,12997.434239219998,35.72703470999841,53365.22376456 2025-09-18,01:19:05.000,261,10981376,12925,0,1758158344,12997.050269549996,35.64949427999818,53365.2028032 2025-09-18,01:19:06.000,261,10981261,13045,0,1758158345,12996.686508809995,35.607199500002025,53365.11197064 2025-09-18,01:19:07.000,261,10981297,12605,0,1758158346,12996.235176039998,35.52260994000244,53365.10498352 2025-09-18,01:19:08.000,261,10981335,12965,0,1758158347,12995.884887920001,35.39572559999942,53365.05607368 2025-09-18,01:19:09.000,261,10981259,12885,0,1758158348,12995.48070932,35.26884126000368,53365.00017672001 2025-09-18,01:19:10.000,261,10981327,12885,0,1758158349,12995.069794409988,35.1701534399981,53364.909344160005 2025-09-18,01:19:11.000,261,10981280,12925,0,1758158350,12994.732978909997,35.036219970003,53364.84646008 2025-09-18,01:19:12.000,261,10981292,12965,0,1758158351,12994.36248186,34.88113911000255,53364.80453736001 2025-09-18,01:19:13.000,261,10981261,12805,0,1758158352,12994.066084219994,34.73310738000146,53364.69973056 2025-09-18,01:19:14.000,261,10981285,12885,0,1758158353,12993.769686580003,34.59212477999972,53364.58793664 2025-09-18,01:19:15.000,261,10981307,12605,0,1758158354,12993.480025249992,34.43704391999927,53364.51107832 2025-09-18,01:19:16.000,261,10981252,12605,0,1758158355,12993.277935949991,34.29606132000481,53364.39229728 2025-09-18,01:19:17.000,261,10981225,13005,0,1758158356,12993.05563771999,34.169176980001794,53364.30146472001 2025-09-18,01:19:18.000,261,10981341,12925,0,1758158357,12992.87375734999,34.112783939999645,53364.168709440004 2025-09-18,01:19:19.000,261,10981292,12765,0,1758158358,12992.765976389994,34.01409612000134,53364.09883824 2025-09-18,01:19:20.000,261,10981370,12925,0,1758158359,12992.651459119988,34.0211452500007,53364.021979920006 2025-09-18,01:19:21.000,261,10981313,12965,0,1758158360,12992.570623399988,33.95770307999919,53363.93813448 2025-09-18,01:19:22.000,261,10981258,12925,0,1758158361,12992.563887089993,33.99294873000326,53363.8403148 2025-09-18,01:19:23.000,261,10981277,12605,0,1758158362,12992.563887089993,33.99999786000262,53363.72153376 2025-09-18,01:19:24.000,261,10981300,12725,0,1758158363,12992.570623399988,34.04229263999878,53363.62371408 2025-09-18,01:19:25.000,261,10981375,12765,0,1758158364,12992.563887089993,34.098685680000926,53363.56083000001 2025-09-18,01:19:26.000,261,10981278,13285,0,1758158365,12992.637986499998,34.13393132999772,53363.53986864001 2025-09-18,01:19:27.000,261,10981317,12845,0,1758158366,12992.671668049989,34.19032436999987,53363.497945920004 2025-09-18,01:19:28.000,261,10981334,12885,0,1758158367,12992.712085909989,34.23966828000266,53363.42807472 2025-09-18,01:19:29.000,261,10981289,12925,0,1758158368,12992.792921629989,34.31015958000353,53363.32326792001 2025-09-18,01:19:30.000,261,10981338,13045,0,1758158369,12992.87375734999,34.345405230000324,53363.26737096 2025-09-18,01:19:31.000,261,10981276,12845,0,1758158370,12992.95459306999,34.37360174999776,53363.2464096 2025-09-18,01:19:32.000,261,10981288,12845,0,1758158371,12992.968065689995,34.42999478999991,53363.19051264 2025-09-18,01:19:33.000,261,10981334,13205,0,1758158372,12993.028692479995,34.46524044000398,53363.09968008 2025-09-18,01:19:34.000,261,10981306,13005,0,1758158373,12992.988274619995,34.45819131000462,53363.03679600001 2025-09-18,01:19:35.000,261,10981286,12725,0,1758158374,12992.99501092999,34.44409304999863,53363.02980888 2025-09-18,01:19:36.000,261,10981297,13085,0,1758158375,12992.988274619995,34.46524044000398,53363.00884752001 2025-09-18,01:19:37.000,261,10981306,13165,0,1758158376,12992.89396627999,34.45114217999799,53362.91102784 2025-09-18,01:19:38.000,261,10981288,12885,0,1758158377,12992.90070259,34.47228957000334,53362.91102784 2025-09-18,01:19:39.000,261,10981279,12805,0,1758158378,12992.83333948999,34.47228957000334,53362.862118 2025-09-18,01:19:40.000,261,10981276,12885,0,1758158379,12992.712085909989,34.4793387000027,53362.83416952 2025-09-18,01:19:41.000,261,10981263,12645,0,1758158380,12992.570623399988,34.4793387000027,53362.82019528001 2025-09-18,01:19:42.000,261,10981331,12845,0,1758158381,12992.536941849998,34.48638783000206,53362.77128544001 2025-09-18,01:19:43.000,261,10981310,12765,0,1758158382,12992.408951960002,34.46524044000398,53362.76429832 2025-09-18,01:19:44.000,261,10981309,12965,0,1758158383,12992.274225759997,34.4793387000027,53362.71538848 2025-09-18,01:19:45.000,261,10981255,13085,0,1758158384,12992.186653730001,34.4793387000027,53362.65250440001 2025-09-18,01:19:46.000,261,10981299,12885,0,1758158385,12992.058663839991,34.45819131000462,53362.62455592001 2025-09-18,01:19:47.000,261,10981295,12965,0,1758158386,12991.93741025999,34.44409304999863,53362.59660744 2025-09-18,01:19:48.000,261,10981248,12765,0,1758158387,12991.870047159995,34.48638783000206,53362.55468472001 2025-09-18,01:19:49.000,261,10981273,12925,0,1758158388,12991.728584649994,34.42999478999991,53362.4778264 2025-09-18,01:19:50.000,261,10981343,13045,0,1758158389,12991.61406737999,34.44409304999863,53362.42891656 2025-09-18,01:19:51.000,261,10981290,13085,0,1758158390,12991.513022729989,34.49343696000142,53362.44987792 2025-09-18,01:19:52.000,261,10981270,12605,0,1758158391,12991.492813799989,34.45819131000462,53362.36603248001 2025-09-18,01:19:53.000,261,10981261,12965,0,1758158392,12991.418714389998,34.45114217999799,53362.3031484 2025-09-18,01:19:54.000,261,10981323,12845,0,1758158393,12991.411978079988,34.41589653000119,53362.25423856 2025-09-18,01:19:55.000,261,10981315,12565,0,1758158394,12991.405241769993,34.394749140003114,53362.275199920005 2025-09-18,01:19:56.000,261,10981288,12565,0,1758158395,12991.445659629993,34.35950348999904,53362.21930296001 2025-09-18,01:19:57.000,261,10981253,13125,0,1758158396,12991.533231659989,34.331306970001606,53362.17039312001 2025-09-18,01:19:58.000,261,10981269,12965,0,1758158397,12991.647748929994,34.29606132000481,53362.14943176001 2025-09-18,01:19:59.000,261,10981285,13125,0,1758158398,12991.748793579995,34.24671741000202,53362.14244464 2025-09-18,01:20:00.000,261,10981354,12925,0,1758158399,12991.85657453999,34.20442262999859,53362.12148328001 2025-09-18,01:20:01.000,261,10981289,12885,0,1758158400,12992.011509669996,34.03524350999942,53362.07956056001 2025-09-18,01:20:02.000,261,10981306,13005,0,1758158401,12992.173181109996,33.99294873000326,53362.06558632 2025-09-18,01:20:03.000,261,10981270,13205,0,1758158402,12992.328116240002,33.887211779998324,53362.0935348 2025-09-18,01:20:04.000,261,10981298,13045,0,1758158403,12992.543678159993,33.79557308999938,53362.0935348 2025-09-18,01:20:05.000,261,10981246,12965,0,1758158404,12992.678404359998,33.72508178999851,53362.07956056001 2025-09-18,01:20:06.000,261,10981293,12805,0,1758158405,12992.85354841999,33.59819745000277,53362.10052192001 2025-09-18,01:20:07.000,261,10981338,12765,0,1758158406,12993.07584664999,33.5629517999987,53362.07956056001 2025-09-18,01:20:08.000,261,10981327,12805,0,1758158407,12993.21730915999,33.45016572000168,53362.009689360006 2025-09-18,01:20:09.000,261,10981259,13005,0,1758158408,12993.439607389992,33.41492007000488,53362.058599200005 2025-09-18,01:20:10.000,261,10981320,12765,0,1758158409,12993.601278829992,33.37262529000145,53362.05161208001 2025-09-18,01:20:11.000,261,10981282,13085,0,1758158410,12993.756213959998,33.351477900003374,53362.06558632 2025-09-18,01:20:12.000,261,10981264,12885,0,1758158411,12993.951566949989,33.37262529000145,53362.128470400006 2025-09-18,01:20:13.000,261,10981332,12885,0,1758158412,12994.11323838999,33.38672355000017,53362.19135448 2025-09-18,01:20:14.000,261,10981282,13085,0,1758158413,12994.24122828,33.42196920000424,53362.20532872 2025-09-18,01:20:15.000,261,10981280,12965,0,1758158414,12994.389427099995,33.44311659000232,53362.21231584 2025-09-18,01:20:16.000,261,10981287,12845,0,1758158415,12994.54436223,33.49950963000447,53362.275199920005 2025-09-18,01:20:17.000,261,10981276,12885,0,1758158416,12994.638670569992,33.57000092999806,53362.26122568 2025-09-18,01:20:18.000,261,10981248,12885,0,1758158417,12994.692561049997,33.62639397000021,53362.28218704 2025-09-18,01:20:19.000,261,10981313,12885,0,1758158418,12994.807078320002,33.710983529999794,53362.31712264001 2025-09-18,01:20:20.000,261,10981304,13245,0,1758158419,12994.901386659993,33.82376961000409,53362.36603248001 2025-09-18,01:20:21.000,261,10981260,12765,0,1758158420,12994.955277139998,33.90131004000432,53362.3730196 2025-09-18,01:20:22.000,261,10981284,12925,0,1758158421,12995.022640239993,33.97180133999791,53362.40096808 2025-09-18,01:20:23.000,261,10981227,13005,0,1758158422,12995.069794409988,34.049341769998136,53362.42192944 2025-09-18,01:20:24.000,261,10981323,12925,0,1758158423,12995.137157509998,34.17622611000115,53362.44987792 2025-09-18,01:20:25.000,261,10981356,12885,0,1758158424,12995.197784299999,34.22557002000394,53362.45686504001 2025-09-18,01:20:26.000,261,10981273,12805,0,1758158425,12995.204520609994,34.30311045000417,53362.51974912 2025-09-18,01:20:27.000,261,10981327,12925,0,1758158426,12995.27188370999,34.42999478999991,53362.57564608 2025-09-18,01:20:28.000,261,10981308,13125,0,1758158427,12995.238202159999,34.49343696000142,53362.659491520004 2025-09-18,01:20:29.000,261,10981265,12925,0,1758158428,12995.285356329994,34.54983000000357,53362.610581680005 2025-09-18,01:20:30.000,261,10981299,12965,0,1758158429,12995.35271942999,34.620321300004434,53362.63853016 2025-09-18,01:20:31.000,261,10981259,13005,0,1758158430,12995.43355514999,34.740156510000816,53362.65250440001 2025-09-18,01:20:32.000,261,10981329,13365,0,1758158431,12995.527863489995,34.796549550002965,53362.680452880006 2025-09-18,01:20:33.000,261,10981332,12925,0,1758158432,12995.608699209995,34.85999172000447,53362.70840136 2025-09-18,01:20:34.000,261,10981369,12805,0,1758158433,12995.69627123999,34.89523737000127,53362.74333696 2025-09-18,01:20:35.000,261,10981282,12965,0,1758158434,12995.804052200001,34.965728670002136,53362.7573112 2025-09-18,01:20:36.000,261,10981350,12765,0,1758158435,12995.911833159997,35.00097431999893,53362.80622104 2025-09-18,01:20:37.000,261,10981300,12685,0,1758158436,12996.006141500002,35.022121710004285,53362.80622104 2025-09-18,01:20:38.000,261,10981248,13125,0,1758158437,12996.188021870003,35.06441649000044,53362.85513088 2025-09-18,01:20:39.000,261,10981366,12805,0,1758158438,12996.302539139993,35.05031823000172,53362.91102784 2025-09-18,01:20:40.000,261,10981321,13085,0,1758158439,12996.390111169989,35.08556387999852,53362.88307936 2025-09-18,01:20:41.000,261,10981322,12885,0,1758158440,12996.585464159994,35.07851474999916,53362.95295056 2025-09-18,01:20:42.000,261,10981278,12685,0,1758158441,12996.67303618999,35.08556387999852,53363.03679600001 2025-09-18,01:20:43.000,261,10981307,12445,0,1758158442,12996.83470762999,35.05031823000172,53363.0717316 2025-09-18,01:20:44.000,261,10981316,12965,0,1758158443,12996.989642759996,35.00802344999829,53363.162564160004 2025-09-18,01:20:45.000,261,10981347,12885,0,1758158444,12997.104160030001,35.022121710004285,53363.162564160004 2025-09-18,01:20:46.000,261,10981286,12925,0,1758158445,12997.312985639997,34.98687606000021,53363.23942248 2025-09-18,01:20:47.000,261,10981294,12845,0,1758158446,12997.414030289998,34.979826930000854,53363.21846112 2025-09-18,01:20:48.000,261,10981290,12845,0,1758158447,12997.562229109993,34.916384759999346,53363.39313912001 2025-09-18,01:20:49.000,261,10981366,13045,0,1758158448,12997.723900549994,34.90228650000063,53363.386152 2025-09-18,01:20:50.000,261,10981332,12765,0,1758158449,12997.83168150999,34.84589345999848,53363.43506184 2025-09-18,01:20:51.000,261,10981288,13045,0,1758158450,12997.95293508999,34.81064781000168,53363.51192016001 2025-09-18,01:20:52.000,261,10981285,13005,0,1758158451,12998.03377080999,34.789500420003606,53363.497945920004 2025-09-18,01:20:53.000,261,10981306,12765,0,1758158452,12998.168497009996,34.7260582500021,53363.57480424 2025-09-18,01:20:54.000,261,10981329,12805,0,1758158453,12998.20217856,34.690812599998026,53363.67262392 2025-09-18,01:20:55.000,261,10981321,12765,0,1758158454,12998.256069039991,34.67671433999931,53363.62371408 2025-09-18,01:20:56.000,261,10981295,12765,0,1758158455,12998.316695829992,34.64146869000251,53363.65864968001 2025-09-18,01:20:57.000,261,10981299,12885,0,1758158456,12998.336904759992,34.59917390999908,53363.665636800004 2025-09-18,01:20:58.000,261,10981280,13005,0,1758158457,12998.357113689992,34.64851782000187,53363.735508000005 2025-09-18,01:20:59.000,261,10981355,13085,0,1758158458,12998.323432140001,34.59212477999972,53363.784417840005 2025-09-18,01:21:00.000,261,10981336,13085,0,1758158459,12998.296486899992,34.620321300004434,53363.784417840005 2025-09-18,01:21:01.000,261,10981333,13005,0,1758158460,12998.303223210001,34.58507565000036,53363.91717312 2025-09-18,01:21:02.000,261,10981306,13005,0,1758158461,12998.242596420001,34.563928260002285,53363.88223752 2025-09-18,01:21:03.000,261,10981304,12885,0,1758158462,12998.1617607,34.521633479998854,53363.88922464 2025-09-18,01:21:04.000,261,10981342,12885,0,1758158463,12998.134815459991,34.54983000000357,53363.92416024001 2025-09-18,01:21:05.000,261,10981302,13165,0,1758158464,12998.08092498,34.521633479998854,53363.910186 2025-09-18,01:21:06.000,261,10981283,12805,0,1758158465,12998.067452359996,34.49343696000142,53363.952108720005 2025-09-18,01:21:07.000,261,10981347,12885,0,1758158466,12998.02029819,34.514584349999495,53363.96608296001 2025-09-18,01:21:08.000,261,10981312,13005,0,1758158467,12997.986616639995,34.49343696000142,53363.99403144001 2025-09-18,01:21:09.000,261,10981313,12805,0,1758158468,12997.97988033,34.528682609998214,53364.03595416 2025-09-18,01:21:10.000,261,10981355,13005,0,1758158469,12997.905780919995,34.54278087000421,53364.07787688 2025-09-18,01:21:11.000,261,10981351,13005,0,1758158470,12997.91925354,34.528682609998214,53364.02896704 2025-09-18,01:21:12.000,261,10981300,12685,0,1758158471,12997.87209936999,34.528682609998214,53364.0499284 2025-09-18,01:21:13.000,261,10981295,12925,0,1758158472,12997.87209936999,34.53573174000485,53364.09185112001 2025-09-18,01:21:14.000,261,10981360,12485,0,1758158473,12997.87209936999,34.53573174000485,53364.09883824 2025-09-18,01:21:15.000,261,10981333,13125,0,1758158474,12997.83841782,34.570977390001644,53364.09185112001 2025-09-18,01:21:16.000,261,10981310,13205,0,1758158475,12997.83168150999,34.53573174000485,53364.10582536 2025-09-18,01:21:17.000,261,10981313,12605,0,1758158476,12997.79799996,34.54983000000357,53364.10582536 2025-09-18,01:21:18.000,261,10981271,13285,0,1758158477,12997.81147257999,34.54278087000421,53364.14076096001 2025-09-18,01:21:19.000,261,10981345,13205,0,1758158478,12997.737373169999,34.507535220000136,53364.19665792 2025-09-18,01:21:20.000,261,10981284,13005,0,1758158479,12997.683482689994,34.507535220000136,53364.20364504 2025-09-18,01:21:21.000,261,10981329,12925,0,1758158480,12997.649801139989,34.46524044000398,53364.23159352001 2025-09-18,01:21:22.000,261,10981295,13125,0,1758158481,12997.595910659998,34.394749140003114,53364.25954200001 2025-09-18,01:21:23.000,261,10981332,13165,0,1758158482,12997.582438039994,34.37360174999776,53364.24556776 2025-09-18,01:21:24.000,261,10981324,13245,0,1758158483,12997.548756489989,34.281963059998816,53364.28050336001 2025-09-18,01:21:25.000,261,10981337,12965,0,1758158484,12997.488129699988,34.21147175999795,53364.26652912 2025-09-18,01:21:26.000,261,10981311,12845,0,1758158485,12997.467920769988,34.112783939999645,53364.2944776 2025-09-18,01:21:27.000,261,10981311,12965,0,1758158486,12997.373612429998,34.0211452500007,53364.2944776 2025-09-18,01:21:28.000,261,10981265,12645,0,1758158487,12997.366876120002,33.95065394999983,53364.31543896 2025-09-18,01:21:29.000,261,10981320,12845,0,1758158488,12997.286040400002,33.83081874000345,53364.32941320001 2025-09-18,01:21:30.000,261,10981293,12645,0,1758158489,12997.265831470002,33.71803265999915,53364.287490480005 2025-09-18,01:21:31.000,261,10981296,12965,0,1758158490,12997.232149919997,33.62639397000021,53364.34338744 2025-09-18,01:21:32.000,261,10981305,12605,0,1758158491,12997.198468369992,33.485411369998474,53364.30845184001 2025-09-18,01:21:33.000,261,10981318,12845,0,1758158492,12997.158050509992,33.41492007000488,53364.34338744 2025-09-18,01:21:34.000,261,10981322,12965,0,1758158493,12997.144577890002,33.302133990000584,53364.39928440001 2025-09-18,01:21:35.000,261,10981332,13005,0,1758158494,12997.090687409996,33.245740949998435,53364.39928440001 2025-09-18,01:21:36.000,261,10981363,13125,0,1758158495,12997.070478479996,33.118856610002695,53364.42723288001 2025-09-18,01:21:37.000,261,10981315,12685,0,1758158496,12997.077214789992,33.05541444000119,53364.42723288001 2025-09-18,01:21:38.000,261,10981351,12605,0,1758158497,12997.090687409996,32.97787401000096,53364.43422 2025-09-18,01:21:39.000,261,10981358,12925,0,1758158498,12997.070478479996,32.935579230004805,53364.49011696 2025-09-18,01:21:40.000,261,10981376,12965,0,1758158499,12997.083951100001,32.886235320002015,53364.455181360005 2025-09-18,01:21:41.000,261,10981307,12805,0,1758158500,12997.117632649992,32.850989669997944,53364.46915560001 2025-09-18,01:21:42.000,261,10981336,13085,0,1758158501,12997.178259439992,32.836891409999225,53364.44819424001 2025-09-18,01:21:43.000,261,10981366,12805,0,1758158502,12997.232149919997,32.850989669997944,53364.49710408001 2025-09-18,01:21:44.000,261,10981357,12885,0,1758158503,12997.265831470002,32.85803880000458,53364.46216848 2025-09-18,01:21:45.000,261,10981342,12685,0,1758158504,12997.346667190002,32.92148096999881,53364.44120712 2025-09-18,01:21:46.000,261,10981335,13045,0,1758158505,12997.407293980003,32.9708248800016,53364.504091200004 2025-09-18,01:21:47.000,261,10981364,12725,0,1758158506,12997.542020179993,33.062463570000546,53364.46915560001 2025-09-18,01:21:48.000,261,10981336,12845,0,1758158507,12997.636328519999,33.118856610002695,53364.5390268 2025-09-18,01:21:49.000,261,10981324,13125,0,1758158508,12997.71042792999,33.14705313000013,53364.504091200004 2025-09-18,01:21:50.000,261,10981326,13125,0,1758158509,12997.79799996,33.22459356000036,53364.525052560006 2025-09-18,01:21:51.000,261,10981380,13245,0,1758158510,12997.87883568,33.295084860001225,53364.59492376001 2025-09-18,01:21:52.000,261,10981339,12725,0,1758158511,12997.95293508999,33.37262529000145,53364.58793664 2025-09-18,01:21:53.000,261,10981340,12645,0,1758158512,12998.01356187999,33.42196920000424,53364.61588512001 2025-09-18,01:21:54.000,261,10981376,12965,0,1758158513,12998.12134284,33.43606746000296,53364.60191088 2025-09-18,01:21:55.000,261,10981286,12925,0,1758158514,12998.175233319991,33.520657020002545,53364.62985936 2025-09-18,01:21:56.000,261,10981316,12725,0,1758158515,12998.188705939996,33.54180441000062,53364.65082072 2025-09-18,01:21:57.000,261,10981307,12445,0,1758158516,12998.296486899992,33.577050060004694,53364.671782080004 2025-09-18,01:21:58.000,261,10981346,13125,0,1758158517,12998.303223210001,33.63344309999957,53364.7486404 2025-09-18,01:21:59.000,261,10981340,12845,0,1758158518,12998.357113689992,33.62639397000021,53364.76261464001 2025-09-18,01:22:00.000,261,10981311,12885,0,1758158519,12998.437949409992,33.675737880003,53364.77658888 2025-09-18,01:22:01.000,261,10981363,12685,0,1758158520,12998.444685720002,33.71803265999915,53364.8185116 2025-09-18,01:22:02.000,261,10981392,12885,0,1758158521,12998.478367269992,33.72508178999851,53364.8185116 2025-09-18,01:22:03.000,261,10981303,12885,0,1758158522,12998.565939300002,33.78852396000002,53364.85344720001 2025-09-18,01:22:04.000,261,10981382,12965,0,1758158523,12998.565939300002,33.80262221999874,53364.860434320006 2025-09-18,01:22:05.000,261,10981314,13125,0,1758158524,12998.640038709993,33.85901526000089,53364.81152448001 2025-09-18,01:22:06.000,261,10981332,12845,0,1758158525,12998.741083359993,33.90131004000432,53364.9233184 2025-09-18,01:22:07.000,261,10981365,12685,0,1758158526,12998.781501219994,33.85196613000153,53364.87440856 2025-09-18,01:22:08.000,261,10981332,12925,0,1758158527,12998.842128009994,33.91540830000304,53364.8883828 2025-09-18,01:22:09.000,261,10981316,12885,0,1758158528,12998.922963729994,33.90835917000368,53364.909344160005 2025-09-18,01:22:10.000,261,10981343,12685,0,1758158529,12998.983590519994,33.936555690001114,53364.94427976 2025-09-18,01:22:11.000,261,10981337,12805,0,1758158530,12999.07789886,33.978850470004545,53365.03511232 2025-09-18,01:22:12.000,261,10981343,12765,0,1758158531,12999.17894351,33.96475220999855,53365.01415096 2025-09-18,01:22:13.000,261,10981396,13125,0,1758158532,12999.31366970999,33.97180133999791,53365.077035040005 2025-09-18,01:22:14.000,261,10981362,12925,0,1758158533,12999.394505429991,33.922457430002396,53365.077035040005 2025-09-18,01:22:15.000,261,10981374,12965,0,1758158534,12999.434923289991,33.91540830000304,53365.077035040005 2025-09-18,01:22:16.000,261,10981353,12885,0,1758158535,12999.522495320001,33.880162649998965,53365.13991912001 2025-09-18,01:22:17.000,261,10981317,12925,0,1758158536,12999.542704250001,33.85196613000153,53365.174854720004 2025-09-18,01:22:18.000,261,10981364,12965,0,1758158537,12999.583122110002,33.78147483000066,53365.18882896001 2025-09-18,01:22:19.000,261,10981322,12965,0,1758158538,12999.603331040002,33.73918005000451,53365.23773880001 2025-09-18,01:22:20.000,261,10981366,13005,0,1758158539,12999.663957830002,33.73213091999787,53365.27966152 2025-09-18,01:22:21.000,261,10981333,12965,0,1758158540,12999.690903069997,33.72508178999851,53365.28664864001 2025-09-18,01:22:22.000,261,10981340,13085,0,1758158541,12999.697639379992,33.66868875000364,53365.31459712001 2025-09-18,01:22:23.000,261,10981348,12845,0,1758158542,12999.684166760002,33.654590489997645,53365.32857136 2025-09-18,01:22:24.000,261,10981323,12805,0,1758158543,12999.704375690002,33.61229571000149,53365.31459712001 2025-09-18,01:22:25.000,261,10981332,12805,0,1758158544,12999.690903069997,33.61229571000149,53365.26568728001 2025-09-18,01:22:26.000,261,10981332,12965,0,1758158545,12999.690903069997,33.60524658000213,53365.28664864001 2025-09-18,01:22:27.000,261,10981360,12885,0,1758158546,12999.690903069997,33.66868875000364,53365.37049408 2025-09-18,01:22:28.000,261,10981345,12885,0,1758158547,12999.650485209997,33.654590489997645,53365.33555848001 2025-09-18,01:22:29.000,261,10981317,12965,0,1758158548,12999.630276279997,33.68983614000172,53365.39145544 2025-09-18,01:22:30.000,261,10981325,13245,0,1758158549,12999.616803659992,33.72508178999851,53365.38446832001 2025-09-18,01:22:31.000,261,10981342,13085,0,1758158550,12999.623539970002,33.78147483000066,53365.42639104 2025-09-18,01:22:32.000,261,10981338,12725,0,1758158551,12999.616803659992,33.80262221999874,53365.38446832001 2025-09-18,01:22:33.000,261,10981335,12885,0,1758158552,12999.576385799992,33.85196613000153,53365.37049408 2025-09-18,01:22:34.000,261,10981327,13045,0,1758158553,12999.562913180001,33.922457430002396,53365.39844256 2025-09-18,01:22:35.000,261,10981324,12925,0,1758158554,12999.509022699996,33.96475220999855,53365.41940392 2025-09-18,01:22:36.000,261,10981229,12965,0,1758158555,12999.509022699996,34.0211452500007,53365.38446832001 2025-09-18,01:22:37.000,261,10981236,13125,0,1758158556,12999.495550079992,34.03524350999942,53365.40542968001 2025-09-18,01:22:38.000,261,10981273,12805,0,1758158557,12999.421450670001,34.07753829000285,53365.41940392 2025-09-18,01:22:39.000,261,10981318,13125,0,1758158558,12999.414714359991,34.12688219999836,53365.39145544 2025-09-18,01:22:40.000,261,10981315,13365,0,1758158559,12999.38103281,34.17622611000115,53365.3774812 2025-09-18,01:22:41.000,261,10981298,12765,0,1758158560,12999.32040602,34.19737349999923,53365.363506960006 2025-09-18,01:22:42.000,261,10981268,13165,0,1758158561,12999.30019709,34.20442262999859,53365.35651984001 2025-09-18,01:22:43.000,261,10981283,12765,0,1758158562,12999.286724469996,34.21147175999795,53365.363506960006 2025-09-18,01:22:44.000,261,10981309,12805,0,1758158563,12999.21262505999,34.23966828000266,53365.30062288 2025-09-18,01:22:45.000,261,10981325,12845,0,1758158564,12999.185679819995,34.20442262999859,53365.342545600004 2025-09-18,01:22:46.000,261,10981242,13005,0,1758158565,12999.145261959995,34.20442262999859,53365.293635760005 2025-09-18,01:22:47.000,261,10981269,12805,0,1758158566,12999.084635169995,34.19032436999987,53365.23773880001 2025-09-18,01:22:48.000,261,10981308,13285,0,1758158567,12999.084635169995,34.18327524000051,53365.244725920005 2025-09-18,01:22:49.000,261,10981243,12845,0,1758158568,12999.09137147999,34.119833069999004,53365.23773880001 2025-09-18,01:22:50.000,261,10981311,12845,0,1758158569,12999.09810779,34.05639090000477,53365.20979032 2025-09-18,01:22:51.000,261,10981248,12725,0,1758158570,12999.09137147999,34.08458742000221,53365.21677744001 2025-09-18,01:22:52.000,261,10981250,12765,0,1758158571,12999.07789886,34.03524350999942,53365.195816080006 2025-09-18,01:22:53.000,261,10981286,13005,0,1758158572,12999.09137147999,33.99294873000326,53365.2726744 2025-09-18,01:22:54.000,261,10981303,13125,0,1758158573,12999.15873458,33.96475220999855,53365.22376456 2025-09-18,01:22:55.000,261,10981312,13125,0,1758158574,12999.21262505999,33.922457430002396,53365.23773880001 2025-09-18,01:22:56.000,261,10981275,12845,0,1758158575,12999.27325184999,33.90131004000432,53365.26568728001 2025-09-18,01:22:57.000,261,10981300,13085,0,1758158576,12999.27325184999,33.91540830000304,53365.244725920005 2025-09-18,01:22:58.000,261,10981290,13205,0,1758158577,12999.34061495,33.91540830000304,53365.23075168 2025-09-18,01:22:59.000,261,10981287,12685,0,1758158578,12999.414714359991,33.922457430002396,53365.25870016 2025-09-18,01:23:00.000,261,10981254,12805,0,1758158579,12999.502286390001,33.90835917000368,53365.25171304 2025-09-18,01:23:01.000,261,10981282,13085,0,1758158580,12999.542704250001,33.90835917000368,53365.22376456 2025-09-18,01:23:02.000,261,10981257,13085,0,1758158581,12999.603331040002,33.91540830000304,53365.25171304 2025-09-18,01:23:03.000,261,10981316,12805,0,1758158582,12999.663957830002,33.95770307999919,53365.30062288 2025-09-18,01:23:04.000,261,10981267,12765,0,1758158583,12999.670694139997,33.94360482000047,53365.33555848001 2025-09-18,01:23:05.000,261,10981302,13005,0,1758158584,12999.731320929997,33.95770307999919,53365.28664864001 2025-09-18,01:23:06.000,261,10981254,12605,0,1758158585,12999.771738789997,33.94360482000047,53365.31459712001 2025-09-18,01:23:07.000,261,10981270,12925,0,1758158586,12999.765002480002,33.96475220999855,53365.32857136 2025-09-18,01:23:08.000,261,10981247,12965,0,1758158587,12999.751529859997,33.936555690001114,53365.40542968001 2025-09-18,01:23:09.000,261,10981238,12765,0,1758158588,12999.711111999997,33.936555690001114,53365.39844256 2025-09-18,01:23:10.000,261,10981297,13045,0,1758158589,12999.657221519992,33.929506560001755,53365.3774812 2025-09-18,01:23:11.000,261,10981257,13045,0,1758158590,12999.610067349997,33.936555690001114,53365.43337816001 2025-09-18,01:23:12.000,261,10981261,13045,0,1758158591,12999.610067349997,33.94360482000047,53365.41940392 2025-09-18,01:23:13.000,261,10981277,12885,0,1758158592,12999.583122110002,33.90835917000368,53365.41940392 2025-09-18,01:23:14.000,261,10981267,12685,0,1758158593,12999.475341149991,33.90835917000368,53365.39145544 2025-09-18,01:23:15.000,261,10981300,12765,0,1758158594,12999.428186979996,33.880162649998965,53365.412416800005 2025-09-18,01:23:16.000,261,10981326,13045,0,1758158595,12999.387769119996,33.85901526000089,53365.461326640005 2025-09-18,01:23:17.000,261,10981263,13005,0,1758158596,12999.327142329996,33.86606439000025,53365.45433952001 2025-09-18,01:23:18.000,261,10981305,12925,0,1758158597,12999.266515539995,33.85196613000153,53365.44036528 2025-09-18,01:23:19.000,261,10981309,12965,0,1758158598,12999.246306609995,33.8096713499981,53365.46831376 2025-09-18,01:23:20.000,261,10981330,12765,0,1758158599,12999.21262505999,33.78852396000002,53365.412416800005 2025-09-18,01:23:21.000,261,10981297,13005,0,1758158600,12999.17220719999,33.80262221999874,53365.42639104 2025-09-18,01:23:22.000,261,10981260,12965,0,1758158601,12999.165470889995,33.76737657000194,53365.46831376 2025-09-18,01:23:23.000,261,10981253,12725,0,1758158602,12999.15873458,33.7744257000013,53365.46831376 2025-09-18,01:23:24.000,261,10981245,12845,0,1758158603,12999.19915244,33.7744257000013,53365.43337816001 2025-09-18,01:23:25.000,261,10981330,12765,0,1758158604,12999.145261959995,33.73918005000451,53365.39844256 2025-09-18,01:23:26.000,261,10981254,13085,0,1758158605,12999.19915244,33.71803265999915,53365.39145544 2025-09-18,01:23:27.000,261,10981297,13045,0,1758158606,12999.205888749995,33.68983614000172,53365.38446832001 2025-09-18,01:23:28.000,261,10981260,12645,0,1758158607,12999.226097679995,33.66163962000428,53365.43337816001 2025-09-18,01:23:29.000,261,10981337,12965,0,1758158608,12999.25304291999,33.647541359998286,53365.45433952001 2025-09-18,01:23:30.000,261,10981276,12605,0,1758158609,12999.31366970999,33.63344309999957,53365.40542968001 2025-09-18,01:23:31.000,261,10981305,12805,0,1758158610,12999.374296499991,33.59114832000341,53365.41940392 2025-09-18,01:23:32.000,261,10981323,13045,0,1758158611,12999.38103281,33.60524658000213,53365.47530088001 2025-09-18,01:23:33.000,261,10981249,13005,0,1758158612,12999.434923289991,33.60524658000213,53365.4473524 2025-09-18,01:23:34.000,261,10981266,12765,0,1758158613,12999.461868530001,33.60524658000213,53365.42639104 2025-09-18,01:23:35.000,261,10981349,12725,0,1758158614,12999.556176869992,33.61229571000149,53365.4473524 2025-09-18,01:23:36.000,261,10981334,12925,0,1758158615,12999.589858419997,33.59819745000277,53365.45433952001 2025-09-18,01:23:37.000,261,10981281,13045,0,1758158616,12999.657221519992,33.64049222999893,53365.48927512 2025-09-18,01:23:38.000,261,10981300,13365,0,1758158617,12999.731320929997,33.62639397000021,53365.531197840006 2025-09-18,01:23:39.000,261,10981259,12925,0,1758158618,12999.765002480002,33.68278701000236,53365.531197840006 2025-09-18,01:23:40.000,261,10981335,12605,0,1758158619,12999.845838200003,33.696885270001076,53365.57312056001 2025-09-18,01:23:41.000,261,10981232,12845,0,1758158620,12999.886256059988,33.710983529999794,53365.531197840006 2025-09-18,01:23:42.000,261,10981299,12885,0,1758158621,12999.973828089998,33.76737657000194,53365.57312056001 2025-09-18,01:23:43.000,261,10981262,12765,0,1758158622,12999.987300709989,33.78852396000002,53365.629017520005 2025-09-18,01:23:44.000,261,10981292,13165,0,1758158623,13000.000773329994,33.7744257000013,53365.57312056001 2025-09-18,01:23:45.000,261,10981324,12925,0,1758158624,13000.034454879999,33.80262221999874,53365.580107680005 2025-09-18,01:23:46.000,261,10981272,13005,0,1758158625,13000.101817979994,33.83081874000345,53365.59408192 2025-09-18,01:23:47.000,261,10981340,12925,0,1758158626,13000.101817979994,33.83786787000281,53365.62203040001 2025-09-18,01:23:48.000,261,10981243,12885,0,1758158627,13000.18939000999,33.86606439000025,53365.67094024001 2025-09-18,01:23:49.000,261,10981296,12965,0,1758158628,13000.22980786999,33.85901526000089,53365.64997888001 2025-09-18,01:23:50.000,261,10981314,12765,0,1758158629,13000.223071559994,33.90835917000368,53365.68491448 2025-09-18,01:23:51.000,261,10981338,13045,0,1758158630,13000.263489419995,33.90835917000368,53365.677927360004 2025-09-18,01:23:52.000,261,10981271,12925,0,1758158631,13000.27696204,33.95065394999983,53365.68491448 2025-09-18,01:23:53.000,261,10981259,12925,0,1758158632,13000.344325139995,33.95770307999919,53365.677927360004 2025-09-18,01:23:54.000,261,10981299,12965,0,1758158633,13000.324116209995,33.96475220999855,53365.71286296 2025-09-18,01:23:55.000,261,10981327,12965,0,1758158634,13000.35106144999,33.96475220999855,53365.75478568 2025-09-18,01:23:56.000,261,10981281,13165,0,1758158635,13000.37800669,33.97180133999791,53365.7617728 2025-09-18,01:23:57.000,261,10981290,12965,0,1758158636,13000.41168823999,33.97180133999791,53365.76875992001 2025-09-18,01:23:58.000,261,10981271,13125,0,1758158637,13000.45210609999,33.96475220999855,53365.82465688 2025-09-18,01:23:59.000,261,10981312,12885,0,1758158638,13000.45884241,33.99999786000262,53365.78972128001 2025-09-18,01:24:00.000,261,10981362,12965,0,1758158639,13000.45210609999,33.99294873000326,53365.78972128001 2025-09-18,01:24:01.000,261,10981266,12965,0,1758158640,13000.45884241,33.95065394999983,53365.78972128001 2025-09-18,01:24:02.000,261,10981288,13285,0,1758158641,13000.485787649995,33.97180133999791,53365.78972128001 2025-09-18,01:24:03.000,261,10981327,12885,0,1758158642,13000.485787649995,33.978850470004545,53365.845618240004 2025-09-18,01:24:04.000,261,10981269,12965,0,1758158643,13000.49926027,33.97180133999791,53365.845618240004 2025-09-18,01:24:05.000,261,10981304,12925,0,1758158644,13000.47231502999,33.978850470004545,53365.845618240004 2025-09-18,01:24:06.000,261,10981255,12845,0,1758158645,13000.485787649995,34.01409612000134,53365.88754096001 2025-09-18,01:24:07.000,261,10981261,12885,0,1758158646,13000.39821562,33.99294873000326,53365.85959248001 2025-09-18,01:24:08.000,261,10981287,13045,0,1758158647,13000.39821562,34.02819438000006,53365.87356672 2025-09-18,01:24:09.000,261,10981285,12725,0,1758158648,13000.37127037999,34.00704699000198,53365.87356672 2025-09-18,01:24:10.000,261,10981292,13005,0,1758158649,13000.35779776,34.04229263999878,53365.85260536 2025-09-18,01:24:11.000,261,10981262,13005,0,1758158650,13000.35779776,34.06344003000413,53365.845618240004 2025-09-18,01:24:12.000,261,10981249,13125,0,1758158651,13000.3173799,34.049341769998136,53365.83863112001 2025-09-18,01:24:13.000,261,10981291,12885,0,1758158652,13000.29717097,34.09163655000157,53365.89452808 2025-09-18,01:24:14.000,261,10981250,12685,0,1758158653,13000.27696204,34.13393132999772,53365.796708400005 2025-09-18,01:24:15.000,261,10981320,12765,0,1758158654,13000.29717097,34.162127850002435,53365.82465688 2025-09-18,01:24:16.000,261,10981250,13125,0,1758158655,13000.27696204,34.162127850002435,53365.7617728 2025-09-18,01:24:17.000,261,10981260,12845,0,1758158656,13000.263489419995,34.19032436999987,53365.78972128001 2025-09-18,01:24:18.000,261,10981286,12965,0,1758158657,13000.303907279995,34.22557002000394,53365.82465688 2025-09-18,01:24:19.000,261,10981233,12845,0,1758158658,13000.223071559994,34.23966828000266,53365.82465688 2025-09-18,01:24:20.000,261,10981330,12965,0,1758158659,13000.243280489995,34.218520890004584,53365.80369552 2025-09-18,01:24:21.000,261,10981275,13085,0,1758158660,13000.243280489995,34.218520890004584,53365.83863112001 2025-09-18,01:24:22.000,261,10981248,12925,0,1758158661,13000.29717097,34.24671741000202,53365.85260536 2025-09-18,01:24:23.000,261,10981277,12885,0,1758158662,13000.303907279995,34.2678648000001,53365.85260536 2025-09-18,01:24:24.000,261,10981255,13005,0,1758158663,13000.29043465999,34.27491392999946,53365.89452808 2025-09-18,01:24:25.000,261,10981334,12645,0,1758158664,13000.303907279995,34.2678648000001,53365.88055384 2025-09-18,01:24:26.000,261,10981317,12965,0,1758158665,13000.29717097,34.27491392999946,53365.88055384 2025-09-18,01:24:27.000,261,10981295,12805,0,1758158666,13000.29717097,34.25376654000138,53365.93645080001 2025-09-18,01:24:28.000,261,10981245,12605,0,1758158667,13000.27022572999,34.29606132000481,53365.88055384 2025-09-18,01:24:29.000,261,10981284,12845,0,1758158668,13000.263489419995,34.26081567000074,53365.88055384 2025-09-18,01:24:30.000,261,10981324,13125,0,1758158669,13000.27696204,34.29606132000481,53365.81766976001 2025-09-18,01:24:31.000,261,10981300,13005,0,1758158670,13000.23654418,34.26081567000074,53365.83863112001 2025-09-18,01:24:32.000,261,10981280,12925,0,1758158671,13000.20959893999,34.23966828000266,53365.9015152 2025-09-18,01:24:33.000,261,10981321,12925,0,1758158672,13000.122026909994,34.20442262999859,53365.810682639996 2025-09-18,01:24:34.000,261,10981278,13005,0,1758158673,13000.12876321999,34.22557002000394,53365.810682639996 2025-09-18,01:24:35.000,261,10981271,13165,0,1758158674,13000.047927499989,34.22557002000394,53365.81766976001 2025-09-18,01:24:36.000,261,10981238,12965,0,1758158675,13000.041191189994,34.169176980001794,53365.78972128001 2025-09-18,01:24:37.000,261,10981234,13085,0,1758158676,12999.953619159998,34.155078720003075,53365.80369552 2025-09-18,01:24:38.000,261,10981278,12845,0,1758158677,12999.913201299998,34.13393132999772,53365.85959248001 2025-09-18,01:24:39.000,261,10981254,12925,0,1758158678,12999.866047129988,34.06344003000413,53365.82465688 2025-09-18,01:24:40.000,261,10981316,12925,0,1758158679,12999.778475099993,34.04229263999878,53365.796708400005 2025-09-18,01:24:41.000,261,10981310,12605,0,1758158680,12999.690903069997,34.04229263999878,53365.7617728 2025-09-18,01:24:42.000,261,10981286,12965,0,1758158681,12999.650485209997,33.99294873000326,53365.80369552 2025-09-18,01:24:43.000,261,10981269,13085,0,1758158682,12999.562913180001,33.95065394999983,53365.76875992001 2025-09-18,01:24:44.000,261,10981271,12805,0,1758158683,12999.461868530001,33.936555690001114,53365.73382432 2025-09-18,01:24:45.000,261,10981291,12805,0,1758158684,12999.421450670001,33.880162649998965,53365.698888720006 2025-09-18,01:24:46.000,261,10981326,13125,0,1758158685,12999.387769119996,33.82376961000409,53365.66395312 2025-09-18,01:24:47.000,261,10981266,13085,0,1758158686,12999.327142329996,33.81672048000473,53365.69190160001 2025-09-18,01:24:48.000,261,10981268,12965,0,1758158687,12999.21936137,33.82376961000409,53365.642991759996 2025-09-18,01:24:49.000,261,10981327,12845,0,1758158688,12999.21936137,33.78147483000066,53365.64997888001 2025-09-18,01:24:50.000,261,10981269,12965,0,1758158689,12999.145261959995,33.7744257000013,53365.629017520005 2025-09-18,01:24:51.000,261,10981272,13005,0,1758158690,12999.15199826999,33.76737657000194,53365.60805616 2025-09-18,01:24:52.000,261,10981267,12805,0,1758158691,12999.084635169995,33.696885270001076,53365.656966 2025-09-18,01:24:53.000,261,10981300,12885,0,1758158692,12999.07116254999,33.703934400000435,53365.59408192 2025-09-18,01:24:54.000,261,10981253,13205,0,1758158693,12999.05095361999,33.71803265999915,53365.57312056001 2025-09-18,01:24:55.000,261,10981326,12845,0,1758158694,12998.963381589994,33.68278701000236,53365.60805616 2025-09-18,01:24:56.000,261,10981278,13005,0,1758158695,12998.97011789999,33.696885270001076,53365.5870948 2025-09-18,01:24:57.000,261,10981288,12845,0,1758158696,12998.869073249989,33.66868875000364,53365.510236480004 2025-09-18,01:24:58.000,261,10981307,13045,0,1758158697,12998.882545869994,33.66163962000428,53365.52421072001 2025-09-18,01:24:59.000,261,10981270,13045,0,1758158698,12998.842128009994,33.62639397000021,53365.48228800001 2025-09-18,01:25:00.000,261,10981284,13165,0,1758158699,12998.794973839998,33.58409919000405,53365.50324936001 2025-09-18,01:25:01.000,261,10981285,12925,0,1758158700,12998.714138119998,33.5629517999987,53365.44036528 2025-09-18,01:25:02.000,261,10981248,12685,0,1758158701,12998.673720259998,33.527706150001904,53365.4473524 2025-09-18,01:25:03.000,261,10981280,12845,0,1758158702,12998.646775019988,33.520657020002545,53365.42639104 2025-09-18,01:25:04.000,261,10981284,12605,0,1758158703,12998.613093469998,33.45721485000104,53365.3774812 2025-09-18,01:25:05.000,261,10981290,13245,0,1758158704,12998.559202989993,33.44311659000232,53365.40542968001 2025-09-18,01:25:06.000,261,10981324,12845,0,1758158705,12998.545730370002,33.39377267999953,53365.39145544 2025-09-18,01:25:07.000,261,10981267,12925,0,1758158706,12998.512048819997,33.40082180999889,53365.39145544 2025-09-18,01:25:08.000,261,10981307,12765,0,1758158707,12998.471630959997,33.32328137999866,53365.32158424 2025-09-18,01:25:09.000,261,10981285,12685,0,1758158708,12998.485103580002,33.295084860001225,53365.3774812 2025-09-18,01:25:10.000,261,10981285,12965,0,1758158709,12998.417740479992,33.23164268999972,53365.30062288 2025-09-18,01:25:11.000,261,10981299,12765,0,1758158710,12998.370586309997,33.21049530000164,53365.31459712001 2025-09-18,01:25:12.000,261,10981254,12805,0,1758158711,12998.370586309997,33.16115138999885,53365.30062288 2025-09-18,01:25:13.000,261,10981254,12965,0,1758158712,12998.336904759992,33.125905740002054,53365.23075168 2025-09-18,01:25:14.000,261,10981336,13165,0,1758158713,12998.330168449997,33.069512699999905,53365.16088048 2025-09-18,01:25:15.000,261,10981304,13045,0,1758158714,12998.350377379997,33.069512699999905,53365.25171304 2025-09-18,01:25:16.000,261,10981314,12885,0,1758158715,12998.350377379997,33.02016879000439,53365.21677744001 2025-09-18,01:25:17.000,261,10981281,13125,0,1758158716,12998.336904759992,33.02016879000439,53365.20979032 2025-09-18,01:25:18.000,261,10981264,12965,0,1758158717,12998.316695829992,32.9708248800016,53365.20979032 2025-09-18,01:25:19.000,261,10981313,13085,0,1758158718,12998.343641070001,32.94967749000352,53365.2028032 2025-09-18,01:25:20.000,261,10981258,13005,0,1758158719,12998.370586309997,32.94967749000352,53365.2028032 2025-09-18,01:25:21.000,261,10981257,12845,0,1758158720,12998.377322619992,32.886235320002015,53365.132932 2025-09-18,01:25:22.000,261,10981276,12845,0,1758158721,12998.377322619992,32.8721370600033,53365.16786760001 2025-09-18,01:25:23.000,261,10981250,12885,0,1758158722,12998.377322619992,32.836891409999225,53365.07004792001 2025-09-18,01:25:24.000,261,10981260,13045,0,1758158723,12998.404267860002,32.86508793000394,53365.10498352 2025-09-18,01:25:25.000,261,10981267,12925,0,1758158724,12998.417740479992,32.8721370600033,53365.07004792001 2025-09-18,01:25:26.000,261,10981285,12965,0,1758158725,12998.451422029997,32.836891409999225,53365.11197064 2025-09-18,01:25:27.000,261,10981296,13045,0,1758158726,12998.464894650002,32.850989669997944,53365.09100928 2025-09-18,01:25:28.000,261,10981228,12885,0,1758158727,12998.532257749997,32.85803880000458,53365.08402216 2025-09-18,01:25:29.000,261,10981311,12965,0,1758158728,12998.538994059993,32.82279315000051,53365.11197064 2025-09-18,01:25:30.000,261,10981283,13245,0,1758158729,12998.586148230002,32.836891409999225,53365.04209944 2025-09-18,01:25:31.000,261,10981293,12925,0,1758158730,12998.619829779993,32.8721370600033,53365.07004792001 2025-09-18,01:25:32.000,261,10981252,12885,0,1758158731,12998.673720259998,32.850989669997944,53365.05607368 2025-09-18,01:25:33.000,261,10981228,12725,0,1758158732,12998.680456569993,32.886235320002015,53365.01415096 2025-09-18,01:25:34.000,261,10981249,13005,0,1758158733,12998.687192879988,32.850989669997944,53365.07004792001 2025-09-18,01:25:35.000,261,10981301,12925,0,1758158734,12998.693929189998,32.8721370600033,53365.00017672001 2025-09-18,01:25:36.000,261,10981282,13045,0,1758158735,12998.781501219994,32.843940539998584,53365.00017672001 2025-09-18,01:25:37.000,261,10981251,13445,0,1758158736,12998.761292289993,32.85803880000458,53365.007163840004 2025-09-18,01:25:38.000,261,10981339,13125,0,1758158737,12998.700665499993,32.86508793000394,53365.07004792001 2025-09-18,01:25:39.000,261,10981356,13245,0,1758158738,12998.734347049998,32.893284450001374,53365.02113808001 2025-09-18,01:25:40.000,261,10981255,12885,0,1758158739,12998.720874429993,32.886235320002015,53365.04209944 2025-09-18,01:25:41.000,261,10981267,12845,0,1758158740,12998.727610739988,32.893284450001374,53365.007163840004 2025-09-18,01:25:42.000,261,10981273,12765,0,1758158741,12998.714138119998,32.92148096999881,53364.96524112 2025-09-18,01:25:43.000,261,10981300,12885,0,1758158742,12998.660247639993,32.893284450001374,53364.98620248 2025-09-18,01:25:44.000,261,10981283,13085,0,1758158743,12998.633302399998,32.91443183999945,53364.97222824001 2025-09-18,01:25:45.000,261,10981295,12925,0,1758158744,12998.653511329998,32.886235320002015,53364.9931896 2025-09-18,01:25:46.000,261,10981266,12685,0,1758158745,12998.552466679997,32.886235320002015,53364.95126688001 2025-09-18,01:25:47.000,261,10981282,12925,0,1758158746,12998.559202989993,32.879186190002656,53364.97222824001 2025-09-18,01:25:48.000,261,10981278,13165,0,1758158747,12998.538994059993,32.86508793000394,53364.95126688001 2025-09-18,01:25:49.000,261,10981249,12765,0,1758158748,12998.518785129992,32.879186190002656,53364.958254000005 2025-09-18,01:25:50.000,261,10981325,13085,0,1758158749,12998.458158339992,32.879186190002656,53364.90235704001 2025-09-18,01:25:51.000,261,10981290,13365,0,1758158750,12998.417740479992,32.8721370600033,53364.909344160005 2025-09-18,01:25:52.000,261,10981299,13045,0,1758158751,12998.357113689992,32.85803880000458,53364.93030552001 2025-09-18,01:25:53.000,261,10981263,13165,0,1758158752,12998.309959519996,32.85803880000458,53364.86742144 2025-09-18,01:25:54.000,261,10981284,13125,0,1758158753,12998.303223210001,32.90033358000073,53364.86742144 2025-09-18,01:25:55.000,261,10981325,13285,0,1758158754,12998.276277969991,32.893284450001374,53364.8883828 2025-09-18,01:25:56.000,261,10981280,13245,0,1758158755,12998.229123799996,32.886235320002015,53364.90235704001 2025-09-18,01:25:57.000,261,10981242,12805,0,1758158756,12998.215651179991,32.92853009999817,53364.839472960004 2025-09-18,01:25:58.000,261,10981274,12805,0,1758158757,12998.195442249991,32.879186190002656,53364.84646008 2025-09-18,01:25:59.000,261,10981263,12765,0,1758158758,12998.155024389991,32.95672662000288,53364.9233184 2025-09-18,01:26:00.000,261,10981348,12805,0,1758158759,12998.1617607,32.92853009999817,53364.78357600001 2025-09-18,01:26:01.000,261,10981285,12965,0,1758158760,12998.12134284,32.90738271000009,53364.77658888 2025-09-18,01:26:02.000,261,10981257,12805,0,1758158761,12998.11460652999,32.893284450001374,53364.76261464001 2025-09-18,01:26:03.000,261,10981255,12845,0,1758158762,12998.10113391,32.92148096999881,53364.78357600001 2025-09-18,01:26:04.000,261,10981223,13085,0,1758158763,12998.107870219996,32.893284450001374,53364.741653280005 2025-09-18,01:26:05.000,261,10981336,12885,0,1758158764,12998.10113391,32.893284450001374,53364.77658888 2025-09-18,01:26:06.000,261,10981288,12965,0,1758158765,12998.12134284,32.90738271000009,53364.7486404 2025-09-18,01:26:07.000,261,10981249,12805,0,1758158766,12998.087661289996,32.90033358000073,53364.70671768 2025-09-18,01:26:08.000,261,10981261,13085,0,1758158767,12998.067452359996,32.90033358000073,53364.6787692 2025-09-18,01:26:09.000,261,10981298,12845,0,1758158768,12998.05397973999,32.91443183999945,53364.65082072 2025-09-18,01:26:10.000,261,10981325,12805,0,1758158769,12998.03377080999,32.90738271000009,53364.66479496001 2025-09-18,01:26:11.000,261,10981309,12765,0,1758158770,12998.006825569995,32.893284450001374,53364.62985936 2025-09-18,01:26:12.000,261,10981305,12765,0,1758158771,12998.027034499995,32.879186190002656,53364.62985936 2025-09-18,01:26:13.000,261,10981270,13005,0,1758158772,12997.97988033,32.893284450001374,53364.64383360001 2025-09-18,01:26:14.000,261,10981293,12845,0,1758158773,12997.97988033,32.836891409999225,53364.65082072 2025-09-18,01:26:15.000,261,10981317,12965,0,1758158774,12997.986616639995,32.836891409999225,53364.65780784 2025-09-18,01:26:16.000,261,10981258,12965,0,1758158775,12997.966407709995,32.843940539998584,53364.573962400005 2025-09-18,01:26:17.000,261,10981227,12845,0,1758158776,12997.91925354,32.829842279999866,53364.58094952 2025-09-18,01:26:18.000,261,10981251,12805,0,1758158777,12997.91925354,32.81574402000115,53364.56697528001 2025-09-18,01:26:19.000,261,10981281,12765,0,1758158778,12997.865363059995,32.82279315000051,53364.53203968 2025-09-18,01:26:20.000,261,10981348,13005,0,1758158779,12997.845154129995,32.829842279999866,53364.525052560006 2025-09-18,01:26:21.000,261,10981250,13005,0,1758158780,12997.83168150999,32.80869489000179,53364.44120712 2025-09-18,01:26:22.000,261,10981265,12765,0,1758158781,12997.784527339994,32.81574402000115,53364.42024576 2025-09-18,01:26:23.000,261,10981267,13165,0,1758158782,12997.7575821,32.81574402000115,53364.525052560006 2025-09-18,01:26:24.000,261,10981253,12965,0,1758158783,12997.71042792999,32.81574402000115,53364.44819424001 2025-09-18,01:26:25.000,261,10981329,13005,0,1758158784,12997.676746379999,32.82279315000051,53364.42024576 2025-09-18,01:26:26.000,261,10981231,13285,0,1758158785,12997.69021899999,32.80164576000243,53364.44819424001 2025-09-18,01:26:27.000,261,10981258,12965,0,1758158786,12997.649801139989,32.81574402000115,53364.44819424001 2025-09-18,01:26:28.000,261,10981264,13085,0,1758158787,12997.616119589999,32.80164576000243,53364.39928440001 2025-09-18,01:26:29.000,261,10981297,12925,0,1758158788,12997.568965419989,32.829842279999866,53364.3643488 2025-09-18,01:26:30.000,261,10981325,13005,0,1758158789,12997.528547559989,32.82279315000051,53364.357361680006 2025-09-18,01:26:31.000,261,10981275,13085,0,1758158790,12997.521811249993,32.78049837000435,53364.39229728 2025-09-18,01:26:32.000,261,10981267,12725,0,1758158791,12997.494866009998,32.77344923999772,53364.39229728 2025-09-18,01:26:33.000,261,10981260,12885,0,1758158792,12997.440975529993,32.78754750000371,53364.30845184001 2025-09-18,01:26:34.000,261,10981265,12965,0,1758158793,12997.414030289998,32.78049837000435,53364.30845184001 2025-09-18,01:26:35.000,261,10981339,12965,0,1758158794,12997.373612429998,32.80164576000243,53364.34338744 2025-09-18,01:26:36.000,261,10981230,12885,0,1758158795,12997.326458260002,32.78754750000371,53364.26652912 2025-09-18,01:26:37.000,261,10981286,13045,0,1758158796,12997.259095159992,32.78754750000371,53364.27351624 2025-09-18,01:26:38.000,261,10981264,13005,0,1758158797,12997.238886229992,32.79459663000307,53364.25255488 2025-09-18,01:26:39.000,261,10981247,12925,0,1758158798,12997.245622540002,32.75230184999964,53364.21761928 2025-09-18,01:26:40.000,261,10981235,12765,0,1758158799,12997.191732059997,32.710007070003485,53364.18268368001 2025-09-18,01:26:41.000,261,10981282,12685,0,1758158800,12997.151314199997,32.667712290000054,53364.19665792 2025-09-18,01:26:42.000,261,10981318,12885,0,1758158801,12997.117632649992,32.63951577000262,53364.18268368001 2025-09-18,01:26:43.000,261,10981241,12845,0,1758158802,12997.104160030001,32.611319249997905,53364.11281248001 2025-09-18,01:26:44.000,261,10981288,12845,0,1758158803,12997.083951100001,32.57607360000111,53364.10582536 2025-09-18,01:26:45.000,261,10981321,12605,0,1758158804,12997.050269549996,32.540827950004314,53364.02896704 2025-09-18,01:26:46.000,261,10981253,12965,0,1758158805,12997.050269549996,32.56902447000175,53364.03595416 2025-09-18,01:26:47.000,261,10981283,12885,0,1758158806,12997.057005859991,32.477385780002805,53364.001018560004 2025-09-18,01:26:48.000,261,10981263,13005,0,1758158807,12997.070478479996,32.428041870000015,53363.96608296001 2025-09-18,01:26:49.000,261,10981310,13005,0,1758158808,12997.083951100001,32.477385780002805,53363.94512160001 2025-09-18,01:26:50.000,261,10981326,13005,0,1758158809,12997.124368960001,32.44918925999809,53363.952108720005 2025-09-18,01:26:51.000,261,10981284,12805,0,1758158810,12997.104160030001,32.435090999999375,53363.92416024001 2025-09-18,01:26:52.000,261,10981299,13005,0,1758158811,12997.137841579992,32.40689448000194,53363.952108720005 2025-09-18,01:26:53.000,261,10981245,12965,0,1758158812,12997.158050509992,32.38574709000386,53363.87525040001 2025-09-18,01:26:54.000,261,10981249,12765,0,1758158813,12997.198468369992,32.35755056999915,53363.854289040006 2025-09-18,01:26:55.000,261,10981308,12925,0,1758158814,12997.252358849997,32.35050143999979,53363.86127616 2025-09-18,01:26:56.000,261,10981305,12765,0,1758158815,12997.272567779997,32.31525579000299,53363.903198880005 2025-09-18,01:26:57.000,261,10981299,12925,0,1758158816,12997.326458260002,32.32230492000235,53363.92416024001 2025-09-18,01:26:58.000,261,10981260,13085,0,1758158817,12997.387085050002,32.31525579000299,53363.910186 2025-09-18,01:26:59.000,261,10981282,12645,0,1758158818,12997.420766599993,32.32935405000171,53363.92416024001 2025-09-18,01:27:00.000,261,10981321,12925,0,1758158819,12997.454448149998,32.28705926999828,53363.87525040001 2025-09-18,01:27:01.000,261,10981303,12925,0,1758158820,12997.521811249993,32.27296100999956,53363.88922464 2025-09-18,01:27:02.000,261,10981288,12765,0,1758158821,12997.582438039994,32.31525579000299,53363.910186 2025-09-18,01:27:03.000,261,10981255,12965,0,1758158822,12997.663273759994,32.28705926999828,53363.93813448 2025-09-18,01:27:04.000,261,10981308,12725,0,1758158823,12997.71042792999,32.28705926999828,53363.93813448 2025-09-18,01:27:05.000,261,10981329,12885,0,1758158824,12997.75084578999,32.308206660003634,53363.92416024001 2025-09-18,01:27:06.000,261,10981336,12605,0,1758158825,12997.81147257999,32.32230492000235,53363.96608296001 2025-09-18,01:27:07.000,261,10981251,12765,0,1758158826,12997.83168150999,32.308206660003634,53363.95909584 2025-09-18,01:27:08.000,261,10981279,12965,0,1758158827,12997.946198779995,32.301157530004275,53363.97307008001 2025-09-18,01:27:09.000,261,10981292,12525,0,1758158828,12997.986616639995,32.32230492000235,53363.93114736 2025-09-18,01:27:10.000,261,10981274,12525,0,1758158829,12998.05397973999,32.308206660003634,53364.00800568 2025-09-18,01:27:11.000,261,10981283,12605,0,1758158830,12998.087661289996,32.34345231000043,53363.97307008001 2025-09-18,01:27:12.000,261,10981284,12965,0,1758158831,12998.12134284,32.301157530004275,53363.952108720005 2025-09-18,01:27:13.000,261,10981260,12645,0,1758158832,12998.188705939996,32.32230492000235,53363.92416024001 2025-09-18,01:27:14.000,261,10981277,12765,0,1758158833,12998.208914869996,32.35755056999915,53363.95909584 2025-09-18,01:27:15.000,261,10981294,12765,0,1758158834,12998.262805350001,32.39984535000258,53364.04294128001 2025-09-18,01:27:16.000,261,10981303,12605,0,1758158835,12998.309959519996,32.35755056999915,53364.05691552 2025-09-18,01:27:17.000,261,10981311,12965,0,1758158836,12998.363850000002,32.3786979600045,53364.05691552 2025-09-18,01:27:18.000,261,10981273,12885,0,1758158837,12998.397531549992,32.371648829997866,53364.09185112001 2025-09-18,01:27:19.000,261,10981254,12885,0,1758158838,12998.431213099997,32.371648829997866,53364.070889760005 2025-09-18,01:27:20.000,261,10981290,12685,0,1758158839,12998.458158339992,32.371648829997866,53364.09185112001 2025-09-18,01:27:21.000,261,10981243,12805,0,1758158840,12998.498576199992,32.38574709000386,53364.09883824 2025-09-18,01:27:22.000,261,10981301,13005,0,1758158841,12998.545730370002,32.39279622000322,53364.16172232001 2025-09-18,01:27:23.000,261,10981265,12725,0,1758158842,12998.613093469998,32.38574709000386,53364.18268368001 2025-09-18,01:27:24.000,261,10981261,12845,0,1758158843,12998.673720259998,32.435090999999375,53364.17569656 2025-09-18,01:27:25.000,261,10981319,13125,0,1758158844,12998.700665499993,32.39279622000322,53364.238580640005 2025-09-18,01:27:26.000,261,10981211,12845,0,1758158845,12998.781501219994,32.435090999999375,53364.2246064 2025-09-18,01:27:27.000,261,10981267,13005,0,1758158846,12998.815182769999,32.46328752000409,53364.238580640005 2025-09-18,01:27:28.000,261,10981282,13005,0,1758158847,12998.835391699999,32.46328752000409,53364.25255488 2025-09-18,01:27:29.000,261,10981242,13165,0,1758158848,12998.90949110999,32.53377881999768,53364.23159352001 2025-09-18,01:27:30.000,261,10981299,12925,0,1758158849,12998.943172659994,32.49853317000088,53364.21761928 2025-09-18,01:27:31.000,261,10981240,12965,0,1758158850,12998.983590519994,32.484434910002165,53364.21063216001 2025-09-18,01:27:32.000,261,10981284,12845,0,1758158851,12999.01727207,32.52672968999832,53364.2246064 2025-09-18,01:27:33.000,261,10981262,12725,0,1758158852,12999.09137147999,32.49853317000088,53364.26652912 2025-09-18,01:27:34.000,261,10981280,12885,0,1758158853,12999.104844099995,32.54787708000367,53364.34338744 2025-09-18,01:27:35.000,261,10981334,12645,0,1758158854,12999.145261959995,32.57607360000111,53364.30845184001 2025-09-18,01:27:36.000,261,10981266,12925,0,1758158855,12999.23283398999,32.59017185999983,53364.39229728 2025-09-18,01:27:37.000,261,10981275,12685,0,1758158856,12999.19915244,32.604270119998546,53364.42723288001 2025-09-18,01:27:38.000,261,10981283,13125,0,1758158857,12999.23283398999,32.667712290000054,53364.39928440001 2025-09-18,01:27:39.000,261,10981245,12765,0,1758158858,12999.2395703,32.68181054999877,53364.42723288001 2025-09-18,01:27:40.000,261,10981323,12965,0,1758158859,12999.23283398999,32.67476141999941,53364.44120712 2025-09-18,01:27:41.000,261,10981276,12845,0,1758158860,12999.25977923,32.7241053300022,53364.44120712 2025-09-18,01:27:42.000,261,10981204,13005,0,1758158861,12999.266515539995,32.710007070003485,53364.42024576 2025-09-18,01:27:43.000,261,10981245,12885,0,1758158862,12999.266515539995,32.7241053300022,53364.46915560001 2025-09-18,01:27:44.000,261,10981257,12845,0,1758158863,12999.25304291999,32.73820359000092,53364.51806544001 2025-09-18,01:27:45.000,261,10981264,13125,0,1758158864,12999.19915244,32.74525272000028,53364.504091200004 2025-09-18,01:27:46.000,261,10981240,13045,0,1758158865,12999.205888749995,32.73820359000092,53364.525052560006 2025-09-18,01:27:47.000,261,10981239,12765,0,1758158866,12999.21262505999,32.73820359000092,53364.49710408001 2025-09-18,01:27:48.000,261,10981258,12605,0,1758158867,12999.17220719999,32.73820359000092,53364.49710408001 2025-09-18,01:27:49.000,261,10981257,12925,0,1758158868,12999.17220719999,32.73820359000092,53364.49710408001 2025-09-18,01:27:50.000,261,10981299,12925,0,1758158869,12999.15873458,32.74525272000028,53364.54601392001 2025-09-18,01:27:51.000,261,10981244,12965,0,1758158870,12999.15199826999,32.74525272000028,53364.51107832 2025-09-18,01:27:52.000,261,10981273,13005,0,1758158871,12999.15199826999,32.710007070003485,53364.51806544001 2025-09-18,01:27:53.000,261,10981280,12765,0,1758158872,12999.09137147999,32.717056200002844,53364.54601392001 2025-09-18,01:27:54.000,261,10981256,13005,0,1758158873,12999.09810779,32.710007070003485,53364.573962400005 2025-09-18,01:27:55.000,261,10981302,12845,0,1758158874,12999.07789886,32.73115446000156,53364.55300104 2025-09-18,01:27:56.000,261,10981241,12885,0,1758158875,12999.07116254999,32.717056200002844,53364.51107832 2025-09-18,01:27:57.000,261,10981248,12845,0,1758158876,12999.05768993,32.667712290000054,53364.525052560006 2025-09-18,01:27:58.000,261,10981280,13285,0,1758158877,12999.024008379994,32.69590881000477,53364.51806544001 2025-09-18,01:27:59.000,261,10981275,12965,0,1758158878,12999.037481,32.667712290000054,53364.5390268 2025-09-18,01:28:00.000,261,10981264,12765,0,1758158879,12998.963381589994,32.653614030001336,53364.56697528001 2025-09-18,01:28:01.000,261,10981254,12965,0,1758158880,12998.956645279999,32.6254175100039,53364.47614272001 2025-09-18,01:28:02.000,261,10981253,12845,0,1758158881,12998.97011789999,32.604270119998546,53364.49710408001 2025-09-18,01:28:03.000,261,10981263,13285,0,1758158882,12998.896018489999,32.57607360000111,53364.49710408001 2025-09-18,01:28:04.000,261,10981231,12845,0,1758158883,12998.902754799994,32.56197534000239,53364.455181360005 2025-09-18,01:28:05.000,261,10981318,13005,0,1758158884,12998.855600629999,32.52672968999832,53364.49011696 2025-09-18,01:28:06.000,261,10981227,13005,0,1758158885,12998.848864319989,32.55492621000303,53364.46216848 2025-09-18,01:28:07.000,261,10981262,12845,0,1758158886,12998.835391699999,32.50558230000024,53364.47614272001 2025-09-18,01:28:08.000,261,10981238,12805,0,1758158887,12998.788237529989,32.5126314299996,53364.47614272001 2025-09-18,01:28:09.000,261,10981263,12965,0,1758158888,12998.835391699999,32.49853317000088,53364.5390268 2025-09-18,01:28:10.000,261,10981310,12605,0,1758158889,12998.821919079994,32.470336650003446,53364.51107832 2025-09-18,01:28:11.000,261,10981297,13005,0,1758158890,12998.794973839998,32.491484040001524,53364.47614272001 2025-09-18,01:28:12.000,261,10981231,12885,0,1758158891,12998.788237529989,32.470336650003446,53364.525052560006 2025-09-18,01:28:13.000,261,10981247,13085,0,1758158892,12998.754555979998,32.484434910002165,53364.46216848 2025-09-18,01:28:14.000,261,10981262,12765,0,1758158893,12998.693929189998,32.428041870000015,53364.47614272001 2025-09-18,01:28:15.000,261,10981254,12725,0,1758158894,12998.653511329998,32.428041870000015,53364.48312984 2025-09-18,01:28:16.000,261,10981292,13005,0,1758158895,12998.680456569993,32.420992740000656,53364.46216848 2025-09-18,01:28:17.000,261,10981302,12965,0,1758158896,12998.640038709993,32.39279622000322,53364.46216848 2025-09-18,01:28:18.000,261,10981303,12845,0,1758158897,12998.586148230002,32.35755056999915,53364.46915560001 2025-09-18,01:28:19.000,261,10981312,12925,0,1758158898,12998.599620849993,32.35050143999979,53364.47614272001 2025-09-18,01:28:20.000,261,10981309,12925,0,1758158899,12998.606357160003,32.3786979600045,53364.42024576 2025-09-18,01:28:21.000,261,10981233,12965,0,1758158900,12998.565939300002,32.371648829997866,53364.44120712 2025-09-18,01:28:22.000,261,10981308,12805,0,1758158901,12998.552466679997,32.38574709000386,53364.42024576 2025-09-18,01:28:23.000,261,10981207,12765,0,1758158902,12998.525521440002,32.3786979600045,53364.46216848 2025-09-18,01:28:24.000,261,10981299,12805,0,1758158903,12998.512048819997,32.36459969999851,53364.47614272001 2025-09-18,01:28:25.000,261,10981366,12845,0,1758158904,12998.545730370002,32.32230492000235,53364.46915560001 2025-09-18,01:28:26.000,261,10981324,12605,0,1758158905,12998.552466679997,32.301157530004275,53364.44120712 2025-09-18,01:28:27.000,261,10981274,13205,0,1758158906,12998.545730370002,32.308206660003634,53364.49011696 2025-09-18,01:28:28.000,261,10981246,12965,0,1758158907,12998.538994059993,32.258862750000844,53364.5390268 2025-09-18,01:28:29.000,261,10981287,12725,0,1758158908,12998.606357160003,32.27296100999956,53364.51107832 2025-09-18,01:28:30.000,261,10981345,13085,0,1758158909,12998.579411919993,32.244764490002126,53364.525052560006 2025-09-18,01:28:31.000,261,10981275,12805,0,1758158910,12998.599620849993,32.202469709998695,53364.54601392001 2025-09-18,01:28:32.000,261,10981226,12685,0,1758158911,12998.613093469998,32.195420579999336,53364.525052560006 2025-09-18,01:28:33.000,261,10981281,13005,0,1758158912,12998.653511329998,32.17427319000126,53364.525052560006 2025-09-18,01:28:34.000,261,10981244,12925,0,1758158913,12998.693929189998,32.15312580000318,53364.53203968 2025-09-18,01:28:35.000,261,10981320,12845,0,1758158914,12998.714138119998,32.16017493000254,53364.5390268 2025-09-18,01:28:36.000,261,10981253,13165,0,1758158915,12998.727610739988,32.17427319000126,53364.46915560001 2025-09-18,01:28:37.000,261,10981278,13085,0,1758158916,12998.788237529989,32.1672240600019,53364.44120712 2025-09-18,01:28:38.000,261,10981348,12885,0,1758158917,12998.828655389989,32.17427319000126,53364.455181360005 2025-09-18,01:28:39.000,261,10981286,13045,0,1758158918,12998.848864319989,32.17427319000126,53364.55300104 2025-09-18,01:28:40.000,261,10981340,12925,0,1758158919,12998.896018489999,32.17427319000126,53364.53203968 2025-09-18,01:28:41.000,261,10981215,13005,0,1758158920,12999.003799449994,32.1672240600019,53364.46915560001 2025-09-18,01:28:42.000,261,10981301,12845,0,1758158921,12999.03074468999,32.18837144999998,53364.51107832 2025-09-18,01:28:43.000,261,10981304,12805,0,1758158922,12999.13852565,32.202469709998695,53364.46915560001 2025-09-18,01:28:44.000,261,10981252,13045,0,1758158923,12999.165470889995,32.195420579999336,53364.5390268 2025-09-18,01:28:45.000,261,10981355,13045,0,1758158924,12999.246306609995,32.195420579999336,53364.51806544001 2025-09-18,01:28:46.000,261,10981307,13005,0,1758158925,12999.30019709,32.18132232000062,53364.504091200004 2025-09-18,01:28:47.000,261,10981326,12725,0,1758158926,12999.354087569991,32.23066623000341,53364.55998816 2025-09-18,01:28:48.000,261,10981308,12925,0,1758158927,12999.461868530001,32.209518839998054,53364.608898 2025-09-18,01:28:49.000,261,10981320,12925,0,1758158928,12999.535967939992,32.28001013999892,53364.65780784 2025-09-18,01:28:50.000,261,10981288,12845,0,1758158929,12999.630276279997,32.32935405000171,53364.573962400005 2025-09-18,01:28:51.000,261,10981317,12805,0,1758158930,12999.650485209997,32.258862750000844,53364.6787692 2025-09-18,01:28:52.000,261,10981317,12925,0,1758158931,12999.744793550002,32.28705926999828,53364.65780784 2025-09-18,01:28:53.000,261,10981286,12965,0,1758158932,12999.812156649998,32.308206660003634,53364.69973056 2025-09-18,01:28:54.000,261,10981309,13085,0,1758158933,12999.859310819993,32.34345231000043,53364.79755024 2025-09-18,01:28:55.000,261,10981258,12925,0,1758158934,12999.960355469993,32.35755056999915,53364.80453736001 2025-09-18,01:28:56.000,261,10981329,12965,0,1758158935,13000.034454879999,32.39279622000322,53364.79755024 2025-09-18,01:28:57.000,261,10981347,12885,0,1758158936,13000.12876321999,32.3786979600045,53364.81152448001 2025-09-18,01:28:58.000,261,10981338,12645,0,1758158937,13000.19612632,32.40689448000194,53364.84646008 2025-09-18,01:28:59.000,261,10981308,13285,0,1758158938,13000.303907279995,32.39279622000322,53364.81152448001 2025-09-18,01:29:00.000,261,10981313,12965,0,1758158939,13000.37127037999,32.34345231000043,53364.7486404 2025-09-18,01:29:01.000,261,10981344,13285,0,1758158940,13000.37127037999,32.3786979600045,53364.88139568001 2025-09-18,01:29:02.000,261,10981299,12605,0,1758158941,13000.445369789995,32.371648829997866,53364.87440856 2025-09-18,01:29:03.000,261,10981304,12725,0,1758158942,13000.51273288999,32.3786979600045,53364.96524112 2025-09-18,01:29:04.000,261,10981331,13285,0,1758158943,13000.58009599,32.420992740000656,53365.007163840004 2025-09-18,01:29:05.000,261,10981274,12965,0,1758158944,13000.681140640001,32.4139436100013,53365.007163840004 2025-09-18,01:29:06.000,261,10981307,12965,0,1758158945,13000.728294809996,32.470336650003446,53365.09100928 2025-09-18,01:29:07.000,261,10981271,13085,0,1758158946,13000.782185290002,32.46328752000409,53365.09799640001 2025-09-18,01:29:08.000,261,10981307,12845,0,1758158947,13000.856284699992,32.50558230000024,53365.08402216 2025-09-18,01:29:09.000,261,10981304,13125,0,1758158948,13000.923647800002,32.50558230000024,53365.132932 2025-09-18,01:29:10.000,261,10981303,12805,0,1758158949,13000.970801969997,32.52672968999832,53365.20979032 2025-09-18,01:29:11.000,261,10981323,12965,0,1758158950,13001.004483520002,32.59017185999983,53365.21677744001 2025-09-18,01:29:12.000,261,10981330,12965,0,1758158951,13001.058373999993,32.59017185999983,53365.2726744 2025-09-18,01:29:13.000,261,10981311,13125,0,1758158952,13001.125737099988,32.653614030001336,53365.26568728001 2025-09-18,01:29:14.000,261,10981335,12845,0,1758158953,13001.145946029988,32.64656490000198,53365.31459712001 2025-09-18,01:29:15.000,261,10981278,12885,0,1758158954,13001.226781749989,32.702957940004126,53365.40542968001 2025-09-18,01:29:16.000,261,10981275,13125,0,1758158955,13001.220045439994,32.73820359000092,53365.4473524 2025-09-18,01:29:17.000,261,10981340,13125,0,1758158956,13001.280672229994,32.75230184999964,53365.42639104 2025-09-18,01:29:18.000,261,10981277,13005,0,1758158957,13001.294144849999,32.76640010999836,53365.46831376 2025-09-18,01:29:19.000,261,10981302,13205,0,1758158958,13001.287408539989,32.80869489000179,53365.47530088001 2025-09-18,01:29:20.000,261,10981288,12885,0,1758158959,13001.32782639999,32.850989669997944,53365.53818496 2025-09-18,01:29:21.000,261,10981337,13165,0,1758158960,13001.334562709999,32.843940539998584,53365.49626224 2025-09-18,01:29:22.000,261,10981308,13085,0,1758158961,13001.341299019994,32.81574402000115,53365.54517208 2025-09-18,01:29:23.000,261,10981297,12965,0,1758158962,13001.334562709999,32.879186190002656,53365.53818496 2025-09-18,01:29:24.000,261,10981290,12965,0,1758158963,13001.36824425999,32.886235320002015,53365.580107680005 2025-09-18,01:29:25.000,261,10981297,12925,0,1758158964,13001.341299019994,32.86508793000394,53365.53818496 2025-09-18,01:29:26.000,261,10981327,12965,0,1758158965,13001.287408539989,32.90033358000073,53365.61504328 2025-09-18,01:29:27.000,261,10981318,13125,0,1758158966,13001.287408539989,32.879186190002656,53365.60805616 2025-09-18,01:29:28.000,261,10981301,12925,0,1758158967,13001.267199609989,32.86508793000394,53365.69190160001 2025-09-18,01:29:29.000,261,10981302,12885,0,1758158968,13001.253726989999,32.90738271000009,53365.62203040001 2025-09-18,01:29:30.000,261,10981319,12845,0,1758158969,13001.233518059998,32.90033358000073,53365.69190160001 2025-09-18,01:29:31.000,261,10981290,12965,0,1758158970,13001.199836509993,32.8721370600033,53365.7268372 2025-09-18,01:29:32.000,261,10981331,12765,0,1758158971,13001.152682339998,32.886235320002015,53365.71985008001 2025-09-18,01:29:33.000,261,10981331,12805,0,1758158972,13001.145946029988,32.90738271000009,53365.78273416 2025-09-18,01:29:34.000,261,10981323,12925,0,1758158973,13001.145946029988,32.92148096999881,53365.747798560005 2025-09-18,01:29:35.000,261,10981282,12725,0,1758158974,13001.098791859993,32.90738271000009,53365.76875992001 2025-09-18,01:29:36.000,261,10981321,12925,0,1758158975,13001.065110310003,32.935579230004805,53365.75478568 2025-09-18,01:29:37.000,261,10981334,13125,0,1758158976,13001.051637689998,32.893284450001374,53365.81766976001 2025-09-18,01:29:38.000,261,10981287,13005,0,1758158977,13000.984274590002,32.91443183999945,53365.76875992001 2025-09-18,01:29:39.000,261,10981302,13245,0,1758158978,13001.017956139993,32.879186190002656,53365.78972128001 2025-09-18,01:29:40.000,261,10981300,12725,0,1758158979,13000.991010899997,32.92148096999881,53365.81766976001 2025-09-18,01:29:41.000,261,10981284,12965,0,1758158980,13000.984274590002,32.90738271000009,53365.80369552 2025-09-18,01:29:42.000,261,10981324,13045,0,1758158981,13000.970801969997,32.90738271000009,53365.83863112001 2025-09-18,01:29:43.000,261,10981326,13285,0,1758158982,13000.930384109997,32.92853009999817,53365.810682639996 2025-09-18,01:29:44.000,261,10981282,12685,0,1758158983,13000.903438870002,32.942628360004164,53365.796708400005 2025-09-18,01:29:45.000,261,10981242,13125,0,1758158984,13000.896702559992,32.91443183999945,53365.76875992001 2025-09-18,01:29:46.000,261,10981276,12805,0,1758158985,13000.943856730002,32.90033358000073,53365.747798560005 2025-09-18,01:29:47.000,261,10981248,13005,0,1758158986,13000.896702559992,32.92853009999817,53365.73382432 2025-09-18,01:29:48.000,261,10981257,13045,0,1758158987,13000.889966249997,32.92148096999881,53365.73382432 2025-09-18,01:29:49.000,261,10981263,12965,0,1758158988,13000.869757319997,32.92148096999881,53365.677927360004 2025-09-18,01:29:50.000,261,10981332,12605,0,1758158989,13000.863021010002,32.90033358000073,53365.677927360004 2025-09-18,01:29:51.000,261,10981286,12885,0,1758158990,13000.836075769992,32.886235320002015,53365.7617728 2025-09-18,01:29:52.000,261,10981243,12925,0,1758158991,13000.849548389997,32.893284450001374,53365.698888720006 2025-09-18,01:29:53.000,261,10981282,12885,0,1758158992,13000.856284699992,32.879186190002656,53365.73382432 2025-09-18,01:29:54.000,261,10981308,12925,0,1758158993,13000.822603150002,32.91443183999945,53365.7268372 2025-09-18,01:29:55.000,261,10981296,12565,0,1758158994,13000.782185290002,32.886235320002015,53365.77574704 2025-09-18,01:29:56.000,261,10981245,13125,0,1758158995,13000.761976360001,32.879186190002656,53365.747798560005 2025-09-18,01:29:57.000,261,10981255,12845,0,1758158996,13000.681140640001,32.886235320002015,53365.7617728 2025-09-18,01:29:58.000,261,10981282,13045,0,1758158997,13000.667668019996,32.893284450001374,53365.75478568 2025-09-18,01:29:59.000,261,10981310,12765,0,1758158998,13000.654195399991,32.91443183999945,53365.71985008001 2025-09-18,01:30:00.000,261,10981334,13045,0,1758158999,13000.613777539991,32.893284450001374,53365.7268372 2025-09-18,01:30:01.000,261,10981340,12885,0,1758159000,13000.586832299996,32.91443183999945,53365.7268372 2025-09-18,01:30:02.000,261,10981295,12845,0,1758159001,13000.58009599,32.95672662000288,53365.747798560005 2025-09-18,01:30:03.000,261,10981311,12605,0,1758159002,13000.505996579996,32.90033358000073,53365.74081144001 2025-09-18,01:30:04.000,261,10981270,12605,0,1758159003,13000.49926027,32.92148096999881,53365.74081144001 2025-09-18,01:30:05.000,261,10981358,12765,0,1758159004,13000.465578719995,32.95672662000288,53365.75478568 2025-09-18,01:30:06.000,261,10981303,13125,0,1758159005,13000.39821562,32.90033358000073,53365.69190160001 2025-09-18,01:30:07.000,261,10981261,12805,0,1758159006,13000.35779776,32.95672662000288,53365.75478568 2025-09-18,01:30:08.000,261,10981247,13045,0,1758159007,13000.31064358999,32.94967749000352,53365.75478568 2025-09-18,01:30:09.000,261,10981263,12885,0,1758159008,13000.243280489995,32.92853009999817,53365.76875992001 2025-09-18,01:30:10.000,261,10981327,13045,0,1758159009,13000.22980786999,32.90033358000073,53365.7268372 2025-09-18,01:30:11.000,261,10981268,13085,0,1758159010,13000.18939000999,32.94967749000352,53365.7617728 2025-09-18,01:30:12.000,261,10981302,12925,0,1758159011,13000.142235839994,32.94967749000352,53365.7268372 2025-09-18,01:30:13.000,261,10981261,12645,0,1758159012,13000.088345359989,32.92853009999817,53365.71286296 2025-09-18,01:30:14.000,261,10981262,12845,0,1758159013,13000.020982259994,32.92148096999881,53365.76875992001 2025-09-18,01:30:15.000,261,10981357,13085,0,1758159014,12999.940146539993,32.85803880000458,53365.73382432 2025-09-18,01:30:16.000,261,10981256,12805,0,1758159015,12999.906464989988,32.90033358000073,53365.68491448 2025-09-18,01:30:17.000,261,10981285,12965,0,1758159016,12999.879519749993,32.829842279999866,53365.677927360004 2025-09-18,01:30:18.000,261,10981257,12925,0,1758159017,12999.812156649998,32.850989669997944,53365.629017520005 2025-09-18,01:30:19.000,261,10981289,12965,0,1758159018,12999.771738789997,32.843940539998584,53365.64997888001 2025-09-18,01:30:20.000,261,10981332,12685,0,1758159019,12999.744793550002,32.79459663000307,53365.677927360004 2025-09-18,01:30:21.000,261,10981319,12725,0,1758159020,12999.677430449992,32.759350979999,53365.580107680005 2025-09-18,01:30:22.000,261,10981230,13005,0,1758159021,12999.637012589992,32.73820359000092,53365.55914632 2025-09-18,01:30:23.000,261,10981222,12885,0,1758159022,12999.603331040002,32.78754750000371,53365.5870948 2025-09-18,01:30:24.000,261,10981269,12845,0,1758159023,12999.576385799992,32.74525272000028,53365.57312056001 2025-09-18,01:30:25.000,261,10981314,12885,0,1758159024,12999.549440559997,32.717056200002844,53365.52421072001 2025-09-18,01:30:26.000,261,10981276,12925,0,1758159025,12999.522495320001,32.702957940004126,53365.5172236 2025-09-18,01:30:27.000,261,10981274,12645,0,1758159026,12999.529231629997,32.710007070003485,53365.461326640005 2025-09-18,01:30:28.000,261,10981267,13285,0,1758159027,12999.468604839996,32.667712290000054,53365.48927512 2025-09-18,01:30:29.000,261,10981247,12965,0,1758159028,12999.441659600001,32.64656490000198,53365.461326640005 2025-09-18,01:30:30.000,261,10981329,12925,0,1758159029,12999.414714359991,32.611319249997905,53365.43337816001 2025-09-18,01:30:31.000,261,10981295,13165,0,1758159030,12999.38103281,32.611319249997905,53365.44036528 2025-09-18,01:30:32.000,261,10981242,12725,0,1758159031,12999.34061495,32.57607360000111,53365.44036528 2025-09-18,01:30:33.000,261,10981308,12885,0,1758159032,12999.306933399996,32.540827950004314,53365.46831376 2025-09-18,01:30:34.000,261,10981304,12885,0,1758159033,12999.30019709,32.56902447000175,53365.43337816001 2025-09-18,01:30:35.000,261,10981356,13125,0,1758159034,12999.27998816,32.52672968999832,53365.46831376 2025-09-18,01:30:36.000,261,10981320,12565,0,1758159035,12999.21262505999,32.52672968999832,53365.42639104 2025-09-18,01:30:37.000,261,10981301,12845,0,1758159036,12999.185679819995,32.49853317000088,53365.41940392 2025-09-18,01:30:38.000,261,10981266,12845,0,1758159037,12999.17220719999,32.52672968999832,53365.35651984001 2025-09-18,01:30:39.000,261,10981260,12685,0,1758159038,12999.125053029995,32.5126314299996,53365.35651984001 2025-09-18,01:30:40.000,261,10981270,12965,0,1758159039,12999.11831672,32.53377881999768,53365.37049408 2025-09-18,01:30:41.000,261,10981263,12605,0,1758159040,12999.125053029995,32.50558230000024,53365.2726744 2025-09-18,01:30:42.000,261,10981307,13045,0,1758159041,12999.13852565,32.54787708000367,53365.25171304 2025-09-18,01:30:43.000,261,10981273,12845,0,1758159042,12999.104844099995,32.50558230000024,53365.23075168 2025-09-18,01:30:44.000,261,10981251,13085,0,1758159043,12999.09137147999,32.54787708000367,53365.2726744 2025-09-18,01:30:45.000,261,10981337,12925,0,1758159044,12999.07116254999,32.53377881999768,53365.23773880001 2025-09-18,01:30:46.000,261,10981234,12965,0,1758159045,12999.064426239995,32.55492621000303,53365.22376456 2025-09-18,01:30:47.000,261,10981253,13085,0,1758159046,12999.064426239995,32.56197534000239,53365.174854720004 2025-09-18,01:30:48.000,261,10981289,12925,0,1758159047,12999.064426239995,32.53377881999768,53365.15389336 2025-09-18,01:30:49.000,261,10981285,13005,0,1758159048,12999.07789886,32.55492621000303,53365.11197064 2025-09-18,01:30:50.000,261,10981298,13045,0,1758159049,12999.13178933999,32.52672968999832,53365.132932 2025-09-18,01:30:51.000,261,10981319,12725,0,1758159050,12999.11158040999,32.540827950004314,53365.15389336 2025-09-18,01:30:52.000,261,10981261,13045,0,1758159051,12999.15199826999,32.53377881999768,53365.132932 2025-09-18,01:30:53.000,261,10981241,13045,0,1758159052,12999.165470889995,32.55492621000303,53365.132932 2025-09-18,01:30:54.000,261,10981293,13045,0,1758159053,12999.17220719999,32.54787708000367,53365.15389336 2025-09-18,01:30:55.000,261,10981324,12805,0,1758159054,12999.15873458,32.52672968999832,53365.16786760001 2025-09-18,01:30:56.000,261,10981272,12685,0,1758159055,12999.11831672,32.54787708000367,53365.09799640001 2025-09-18,01:30:57.000,261,10981245,12725,0,1758159056,12999.104844099995,32.54787708000367,53365.132932 2025-09-18,01:30:58.000,261,10981286,13125,0,1758159057,12999.104844099995,32.50558230000024,53365.174854720004 2025-09-18,01:30:59.000,261,10981259,12965,0,1758159058,12999.09137147999,32.540827950004314,53365.13991912001 2025-09-18,01:31:00.000,261,10981301,13045,0,1758159059,12999.07789886,32.484434910002165,53365.132932 2025-09-18,01:31:01.000,261,10981252,13045,0,1758159060,12999.09810779,32.51968055999896,53365.132932 2025-09-18,01:31:02.000,261,10981279,12845,0,1758159061,12999.044217309995,32.51968055999896,53365.09799640001 2025-09-18,01:31:03.000,261,10981289,13085,0,1758159062,12999.05768993,32.540827950004314,53365.0630608 2025-09-18,01:31:04.000,261,10981265,12765,0,1758159063,12999.024008379994,32.53377881999768,53365.09100928 2025-09-18,01:31:05.000,261,10981289,12845,0,1758159064,12999.01727207,32.484434910002165,53365.007163840004 2025-09-18,01:31:06.000,261,10981247,12925,0,1758159065,12999.01727207,32.51968055999896,53365.08402216 2025-09-18,01:31:07.000,261,10981285,13085,0,1758159066,12999.003799449994,32.470336650003446,53365.08402216 2025-09-18,01:31:08.000,261,10981298,12765,0,1758159067,12998.97011789999,32.50558230000024,53365.01415096 2025-09-18,01:31:09.000,261,10981279,12765,0,1758159068,12998.963381589994,32.54787708000367,53365.05607368 2025-09-18,01:31:10.000,261,10981318,12845,0,1758159069,12998.94990896999,32.477385780002805,53365.04908656001 2025-09-18,01:31:11.000,261,10981311,12685,0,1758159070,12998.943172659994,32.5126314299996,53365.08402216 2025-09-18,01:31:12.000,261,10981300,12645,0,1758159071,12998.90949110999,32.53377881999768,53365.11895776001 2025-09-18,01:31:13.000,261,10981248,12845,0,1758159072,12998.936436349999,32.53377881999768,53365.09100928 2025-09-18,01:31:14.000,261,10981277,12725,0,1758159073,12998.896018489999,32.52672968999832,53365.13991912001 2025-09-18,01:31:15.000,261,10981321,12765,0,1758159074,12998.922963729994,32.540827950004314,53365.08402216 2025-09-18,01:31:16.000,261,10981299,12885,0,1758159075,12998.92970003999,32.51968055999896,53365.11895776001 2025-09-18,01:31:17.000,261,10981301,13085,0,1758159076,12998.90949110999,32.484434910002165,53365.08402216 2025-09-18,01:31:18.000,261,10981287,12685,0,1758159077,12998.92970003999,32.50558230000024,53365.132932 2025-09-18,01:31:19.000,261,10981277,13125,0,1758159078,12998.90949110999,32.54787708000367,53365.08402216 2025-09-18,01:31:20.000,261,10981290,12445,0,1758159079,12998.92970003999,32.54787708000367,53365.0630608 2025-09-18,01:31:21.000,261,10981281,13125,0,1758159080,12998.922963729994,32.53377881999768,53365.05607368 2025-09-18,01:31:22.000,261,10981217,12885,0,1758159081,12998.936436349999,32.540827950004314,53365.07004792001 2025-09-18,01:31:23.000,261,10981290,12885,0,1758159082,12998.92970003999,32.55492621000303,53365.01415096 2025-09-18,01:31:24.000,261,10981281,12845,0,1758159083,12998.963381589994,32.49853317000088,53365.09100928 2025-09-18,01:31:25.000,261,10981259,12845,0,1758159084,12998.963381589994,32.51968055999896,53365.028125200006 2025-09-18,01:31:26.000,261,10981298,12845,0,1758159085,12998.97685421,32.52672968999832,53365.02113808001 2025-09-18,01:31:27.000,261,10981218,12965,0,1758159086,12998.963381589994,32.49853317000088,53365.04908656001 2025-09-18,01:31:28.000,261,10981291,13285,0,1758159087,12998.983590519994,32.49853317000088,53365.04908656001 2025-09-18,01:31:29.000,261,10981324,12685,0,1758159088,12998.92970003999,32.51968055999896,53365.16786760001 2025-09-18,01:31:30.000,261,10981229,13285,0,1758159089,12998.99032682999,32.52672968999832,53365.10498352 2025-09-18,01:31:31.000,261,10981252,12605,0,1758159090,12998.99706314,32.56902447000175,53365.04908656001 2025-09-18,01:31:32.000,261,10981284,12885,0,1758159091,12999.064426239995,32.57607360000111,53364.98620248 2025-09-18,01:31:33.000,261,10981323,13085,0,1758159092,12999.03074468999,32.58312273000047,53365.04209944 2025-09-18,01:31:34.000,261,10981291,12805,0,1758159093,12999.024008379994,32.611319249997905,53364.97222824001 2025-09-18,01:31:35.000,261,10981253,12885,0,1758159094,12999.01727207,32.64656490000198,53364.97222824001 2025-09-18,01:31:36.000,261,10981289,12645,0,1758159095,12999.044217309995,32.61836838000454,53365.00017672001 2025-09-18,01:31:37.000,261,10981305,12765,0,1758159096,12999.05768993,32.6254175100039,53364.9931896 2025-09-18,01:31:38.000,261,10981246,12805,0,1758159097,12999.037481,32.667712290000054,53364.9931896 2025-09-18,01:31:39.000,261,10981301,12965,0,1758159098,12999.05095361999,32.68885967999813,53364.97921536001 2025-09-18,01:31:40.000,261,10981218,12965,0,1758159099,12999.064426239995,32.7241053300022,53364.9931896 2025-09-18,01:31:41.000,261,10981277,12685,0,1758159100,12999.044217309995,32.74525272000028,53364.98620248 2025-09-18,01:31:42.000,261,10981308,12725,0,1758159101,12999.044217309995,32.78049837000435,53364.97921536001 2025-09-18,01:31:43.000,261,10981316,12605,0,1758159102,12999.044217309995,32.80164576000243,53364.98620248 2025-09-18,01:31:44.000,261,10981313,12765,0,1758159103,12999.05768993,32.829842279999866,53365.028125200006 2025-09-18,01:31:45.000,261,10981231,12765,0,1758159104,12999.03074468999,32.8721370600033,53365.07004792001 2025-09-18,01:31:46.000,261,10981324,12845,0,1758159105,12999.03074468999,32.843940539998584,53365.04209944 2025-09-18,01:31:47.000,261,10981312,12965,0,1758159106,12999.03074468999,32.86508793000394,53365.04908656001 2025-09-18,01:31:48.000,261,10981258,13085,0,1758159107,12998.97685421,32.90738271000009,53365.02113808001 2025-09-18,01:31:49.000,261,10981290,12805,0,1758159108,12998.963381589994,32.90738271000009,53365.04209944 2025-09-18,01:31:50.000,261,10981241,12685,0,1758159109,12998.943172659994,32.92853009999817,53365.04209944 2025-09-18,01:31:51.000,261,10981276,12605,0,1758159110,12998.922963729994,32.95672662000288,53365.05607368 2025-09-18,01:31:52.000,261,10981272,12845,0,1758159111,12998.90949110999,32.935579230004805,53365.077035040005 2025-09-18,01:31:53.000,261,10981314,12805,0,1758159112,12998.902754799994,32.91443183999945,53365.007163840004 2025-09-18,01:31:54.000,261,10981324,12725,0,1758159113,12998.875809559999,32.90738271000009,53365.08402216 2025-09-18,01:31:55.000,261,10981275,13165,0,1758159114,12998.835391699999,32.86508793000394,53365.08402216 2025-09-18,01:31:56.000,261,10981276,12765,0,1758159115,12998.855600629999,32.85803880000458,53365.09799640001 2025-09-18,01:31:57.000,261,10981268,12925,0,1758159116,12998.828655389989,32.829842279999866,53365.09100928 2025-09-18,01:31:58.000,261,10981309,12605,0,1758159117,12998.768028599989,32.85803880000458,53365.08402216 2025-09-18,01:31:59.000,261,10981282,12845,0,1758159118,12998.747819669989,32.843940539998584,53365.08402216 2025-09-18,01:32:00.000,261,10981349,12725,0,1758159119,12998.720874429993,32.829842279999866,53365.125944880005 2025-09-18,01:32:01.000,261,10981270,12885,0,1758159120,12998.680456569993,32.85803880000458,53365.09100928 2025-09-18,01:32:02.000,261,10981251,12925,0,1758159121,12998.673720259998,32.836891409999225,53365.14690624001 2025-09-18,01:32:03.000,261,10981287,12765,0,1758159122,12998.660247639993,32.82279315000051,53365.077035040005 2025-09-18,01:32:04.000,261,10981324,12605,0,1758159123,12998.626566090003,32.82279315000051,53365.11895776001 2025-09-18,01:32:05.000,261,10981333,12885,0,1758159124,12998.619829779993,32.76640010999836,53365.125944880005 2025-09-18,01:32:06.000,261,10981283,12965,0,1758159125,12998.599620849993,32.78049837000435,53365.04209944 2025-09-18,01:32:07.000,261,10981249,12805,0,1758159126,12998.592884539998,32.80869489000179,53365.04908656001 2025-09-18,01:32:08.000,261,10981234,13165,0,1758159127,12998.565939300002,32.829842279999866,53365.09100928 2025-09-18,01:32:09.000,261,10981246,12965,0,1758159128,12998.525521440002,32.879186190002656,53365.077035040005 2025-09-18,01:32:10.000,261,10981327,13125,0,1758159129,12998.559202989993,32.843940539998584,53365.04908656001 2025-09-18,01:32:11.000,261,10981293,12845,0,1758159130,12998.538994059993,32.836891409999225,53365.0630608 2025-09-18,01:32:12.000,261,10981286,12765,0,1758159131,12998.485103580002,32.85803880000458,53365.04908656001 2025-09-18,01:32:13.000,261,10981325,12845,0,1758159132,12998.485103580002,32.836891409999225,53365.07004792001 2025-09-18,01:32:14.000,261,10981252,12885,0,1758159133,12998.498576199992,32.879186190002656,53365.04209944 2025-09-18,01:32:15.000,261,10981350,12685,0,1758159134,12998.437949409992,32.850989669997944,53365.03511232 2025-09-18,01:32:16.000,261,10981306,12965,0,1758159135,12998.451422029997,32.85803880000458,53365.01415096 2025-09-18,01:32:17.000,261,10981278,12925,0,1758159136,12998.424476790002,32.85803880000458,53365.00017672001 2025-09-18,01:32:18.000,261,10981267,12925,0,1758159137,12998.411004169997,32.850989669997944,53365.007163840004 2025-09-18,01:32:19.000,261,10981260,12805,0,1758159138,12998.363850000002,32.81574402000115,53364.9931896 2025-09-18,01:32:20.000,261,10981364,13045,0,1758159139,12998.384058930002,32.77344923999772,53365.00017672001 2025-09-18,01:32:21.000,261,10981303,13125,0,1758159140,12998.316695829992,32.759350979999,53365.03511232 2025-09-18,01:32:22.000,261,10981283,12765,0,1758159141,12998.309959519996,32.710007070003485,53365.007163840004 2025-09-18,01:32:23.000,261,10981329,12845,0,1758159142,12998.276277969991,32.7241053300022,53365.02113808001 2025-09-18,01:32:24.000,261,10981342,12885,0,1758159143,12998.262805350001,32.7241053300022,53364.9931896 2025-09-18,01:32:25.000,261,10981320,12965,0,1758159144,12998.249332729996,32.68885967999813,53364.958254000005 2025-09-18,01:32:26.000,261,10981272,12805,0,1758159145,12998.256069039991,32.653614030001336,53364.93030552001 2025-09-18,01:32:27.000,261,10981273,12725,0,1758159146,12998.242596420001,32.63246664000326,53364.93030552001 2025-09-18,01:32:28.000,261,10981279,12845,0,1758159147,12998.20217856,32.63246664000326,53364.93729264 2025-09-18,01:32:29.000,261,10981253,13005,0,1758159148,12998.20217856,32.61836838000454,53364.9233184 2025-09-18,01:32:30.000,261,10981360,13045,0,1758159149,12998.168497009996,32.61836838000454,53364.91633128 2025-09-18,01:32:31.000,261,10981305,12565,0,1758159150,12998.155024389991,32.604270119998546,53364.909344160005 2025-09-18,01:32:32.000,261,10981265,12805,0,1758159151,12998.175233319991,32.611319249997905,53364.8185116 2025-09-18,01:32:33.000,261,10981288,12845,0,1758159152,12998.1617607,32.611319249997905,53364.89536992 2025-09-18,01:32:34.000,261,10981269,13005,0,1758159153,12998.195442249991,32.611319249997905,53364.909344160005 2025-09-18,01:32:35.000,261,10981311,13045,0,1758159154,12998.20217856,32.611319249997905,53364.909344160005 2025-09-18,01:32:36.000,261,10981310,12765,0,1758159155,12998.195442249991,32.61836838000454,53364.909344160005 2025-09-18,01:32:37.000,261,10981247,12965,0,1758159156,12998.215651179991,32.653614030001336,53364.860434320006 2025-09-18,01:32:38.000,261,10981292,13085,0,1758159157,12998.195442249991,32.653614030001336,53364.839472960004 2025-09-18,01:32:39.000,261,10981288,12845,0,1758159158,12998.242596420001,32.68181054999877,53364.8883828 2025-09-18,01:32:40.000,261,10981284,12965,0,1758159159,12998.283014280001,32.667712290000054,53364.91633128 2025-09-18,01:32:41.000,261,10981289,13125,0,1758159160,12998.289750589996,32.68181054999877,53364.89536992 2025-09-18,01:32:42.000,261,10981282,12965,0,1758159161,12998.269541659996,32.660663160000695,53364.87440856 2025-09-18,01:32:43.000,261,10981268,12885,0,1758159162,12998.289750589996,32.73115446000156,53364.860434320006 2025-09-18,01:32:44.000,261,10981244,13045,0,1758159163,12998.289750589996,32.702957940004126,53364.86742144 2025-09-18,01:32:45.000,261,10981294,12685,0,1758159164,12998.276277969991,32.68885967999813,53364.86742144 2025-09-18,01:32:46.000,261,10981310,13165,0,1758159165,12998.309959519996,32.68181054999877,53364.8883828 2025-09-18,01:32:47.000,261,10981313,12925,0,1758159166,12998.363850000002,32.667712290000054,53364.8883828 2025-09-18,01:32:48.000,261,10981355,12605,0,1758159167,12998.343641070001,32.667712290000054,53364.9233184 2025-09-18,01:32:49.000,261,10981305,12845,0,1758159168,12998.397531549992,32.63951577000262,53364.88139568001 2025-09-18,01:32:50.000,261,10981284,12925,0,1758159169,12998.444685720002,32.69590881000477,53364.9931896 2025-09-18,01:32:51.000,261,10981302,12925,0,1758159170,12998.417740479992,32.660663160000695,53364.9233184 2025-09-18,01:32:52.000,261,10981330,12765,0,1758159171,12998.431213099997,32.653614030001336,53365.007163840004 2025-09-18,01:32:53.000,261,10981279,12845,0,1758159172,12998.485103580002,32.611319249997905,53365.04908656001 2025-09-18,01:32:54.000,261,10981280,12845,0,1758159173,12998.451422029997,32.63246664000326,53365.007163840004 2025-09-18,01:32:55.000,261,10981265,12765,0,1758159174,12998.532257749997,32.653614030001336,53364.9931896 2025-09-18,01:32:56.000,261,10981274,12685,0,1758159175,12998.512048819997,32.653614030001336,53365.02113808001 2025-09-18,01:32:57.000,261,10981300,12925,0,1758159176,12998.512048819997,32.59017185999983,53365.007163840004 2025-09-18,01:32:58.000,261,10981314,13125,0,1758159177,12998.538994059993,32.59722098999919,53365.02113808001 2025-09-18,01:32:59.000,261,10981318,13045,0,1758159178,12998.592884539998,32.59017185999983,53365.03511232 2025-09-18,01:33:00.000,261,10981295,12685,0,1758159179,12998.633302399998,32.604270119998546,53365.03511232 2025-09-18,01:33:01.000,261,10981270,12685,0,1758159180,12998.680456569993,32.6254175100039,53364.9931896 2025-09-18,01:33:02.000,261,10981277,12885,0,1758159181,12998.660247639993,32.59722098999919,53365.028125200006 2025-09-18,01:33:03.000,261,10981319,12965,0,1758159182,12998.673720259998,32.604270119998546,53365.007163840004 2025-09-18,01:33:04.000,261,10981282,12805,0,1758159183,12998.693929189998,32.6254175100039,53365.007163840004 2025-09-18,01:33:05.000,261,10981287,12965,0,1758159184,12998.741083359993,32.63246664000326,53365.04908656001 2025-09-18,01:33:06.000,261,10981299,13085,0,1758159185,12998.734347049998,32.653614030001336,53365.007163840004 2025-09-18,01:33:07.000,261,10981272,13125,0,1758159186,12998.754555979998,32.64656490000198,53365.04908656001 2025-09-18,01:33:08.000,261,10981288,12765,0,1758159187,12998.754555979998,32.63951577000262,53365.00017672001 2025-09-18,01:33:09.000,261,10981290,12925,0,1758159188,12998.747819669989,32.63246664000326,53365.01415096 2025-09-18,01:33:10.000,261,10981235,12725,0,1758159189,12998.788237529989,32.63246664000326,53365.03511232 2025-09-18,01:33:11.000,261,10981290,12925,0,1758159190,12998.821919079994,32.68181054999877,53365.03511232 2025-09-18,01:33:12.000,261,10981291,12885,0,1758159191,12998.828655389989,32.667712290000054,53365.04908656001 2025-09-18,01:33:13.000,261,10981258,12885,0,1758159192,12998.835391699999,32.68885967999813,53365.028125200006 2025-09-18,01:33:14.000,261,10981290,12685,0,1758159193,12998.828655389989,32.660663160000695,53364.958254000005 2025-09-18,01:33:15.000,261,10981273,12925,0,1758159194,12998.848864319989,32.69590881000477,53364.97222824001 2025-09-18,01:33:16.000,261,10981294,12805,0,1758159195,12998.855600629999,32.702957940004126,53365.00017672001 2025-09-18,01:33:17.000,261,10981291,12885,0,1758159196,12998.862336939994,32.67476141999941,53364.97921536001 2025-09-18,01:33:18.000,261,10981270,13205,0,1758159197,12998.842128009994,32.69590881000477,53365.04209944 2025-09-18,01:33:19.000,261,10981265,13125,0,1758159198,12998.875809559999,32.68885967999813,53365.01415096 2025-09-18,01:33:20.000,261,10981280,12805,0,1758159199,12998.842128009994,32.68181054999877,53365.03511232 2025-09-18,01:33:31.000,261,10981299,12925,0,1758159210,12998.666983949988,32.74525272000028,53365.04908656001 2025-09-18,01:33:32.000,261,10981260,12805,0,1758159211,12998.653511329998,32.75230184999964,53365.03511232 2025-09-18,01:33:33.000,261,10981331,12685,0,1758159212,12998.640038709993,32.77344923999772,53365.01415096 2025-09-18,01:33:34.000,261,10981318,12885,0,1758159213,12998.565939300002,32.717056200002844,53365.04209944 2025-09-18,01:33:35.000,261,10981323,13005,0,1758159214,12998.538994059993,32.7241053300022,53365.04209944 2025-09-18,01:33:36.000,261,10981317,12845,0,1758159215,12998.545730370002,32.75230184999964,53365.028125200006 2025-09-18,01:33:37.000,261,10981268,13005,0,1758159216,12998.464894650002,32.759350979999,53365.02113808001 2025-09-18,01:33:38.000,261,10981313,12765,0,1758159217,12998.437949409992,32.73115446000156,53364.9931896 2025-09-18,01:33:39.000,261,10981312,13045,0,1758159218,12998.411004169997,32.74525272000028,53364.94427976 2025-09-18,01:33:40.000,261,10981260,12805,0,1758159219,12998.377322619992,32.7241053300022,53364.91633128 2025-09-18,01:33:41.000,261,10981267,13285,0,1758159220,12998.390795239997,32.7241053300022,53364.97921536001 2025-09-18,01:33:42.000,261,10981289,12845,0,1758159221,12998.309959519996,32.69590881000477,53364.8883828 2025-09-18,01:33:43.000,261,10981284,13045,0,1758159222,12998.276277969991,32.68885967999813,53364.93030552001 2025-09-18,01:33:44.000,261,10981281,12965,0,1758159223,12998.262805350001,32.68885967999813,53364.97222824001 2025-09-18,01:33:45.000,261,10981305,13205,0,1758159224,12998.235860109991,32.667712290000054,53364.909344160005 2025-09-18,01:33:46.000,261,10981326,13005,0,1758159225,12998.175233319991,32.67476141999941,53364.95126688001 2025-09-18,01:33:47.000,261,10981288,12925,0,1758159226,12998.1617607,32.67476141999941,53364.909344160005 2025-09-18,01:33:48.000,261,10981256,13045,0,1758159227,12998.148288079996,32.653614030001336,53364.87440856 2025-09-18,01:33:49.000,261,10981291,12845,0,1758159228,12998.12134284,32.61836838000454,53364.88139568001 2025-09-18,01:33:50.000,261,10981263,13005,0,1758159229,12998.05397973999,32.604270119998546,53364.87440856 2025-09-18,01:33:51.000,261,10981298,12685,0,1758159230,12997.99335294999,32.64656490000198,53364.83248584001 2025-09-18,01:33:52.000,261,10981280,12965,0,1758159231,12997.93272615999,32.63246664000326,53364.860434320006 2025-09-18,01:33:53.000,261,10981310,12805,0,1758159232,12997.93946247,32.611319249997905,53364.80453736001 2025-09-18,01:33:54.000,261,10981260,12885,0,1758159233,12997.93946247,32.611319249997905,53364.82549872 2025-09-18,01:33:55.000,261,10981323,12965,0,1758159234,12997.885571989995,32.604270119998546,53364.80453736001 2025-09-18,01:33:56.000,261,10981295,12805,0,1758159235,12997.81820889,32.611319249997905,53364.81152448001 2025-09-18,01:33:57.000,261,10981272,12965,0,1758159236,12997.79799996,32.58312273000047,53364.77658888 2025-09-18,01:33:58.000,261,10981268,12965,0,1758159237,12997.784527339994,32.58312273000047,53364.78357600001 2025-09-18,01:33:59.000,261,10981290,12605,0,1758159238,12997.73063685999,32.540827950004314,53364.72767904 2025-09-18,01:34:00.000,261,10981312,12925,0,1758159239,12997.703691619994,32.52672968999832,53364.790563120005 2025-09-18,01:34:01.000,261,10981292,12965,0,1758159240,12997.643064829994,32.52672968999832,53364.741653280005 2025-09-18,01:34:02.000,261,10981258,13045,0,1758159241,12997.622855899994,32.491484040001524,53364.72069192 2025-09-18,01:34:03.000,261,10981258,12765,0,1758159242,12997.575701729998,32.484434910002165,53364.6787692 2025-09-18,01:34:04.000,261,10981283,12805,0,1758159243,12997.555492799998,32.435090999999375,53364.65082072 2025-09-18,01:34:05.000,261,10981252,12685,0,1758159244,12997.501602319993,32.442140129998734,53364.622872240005 2025-09-18,01:34:06.000,261,10981228,12445,0,1758159245,12997.481393389993,32.428041870000015,53364.61588512001 2025-09-18,01:34:07.000,261,10981253,12605,0,1758159246,12997.434239219998,32.435090999999375,53364.59492376001 2025-09-18,01:34:08.000,261,10981250,13005,0,1758159247,12997.434239219998,32.40689448000194,53364.56697528001 2025-09-18,01:34:09.000,261,10981277,12605,0,1758159248,12997.380348739993,32.4139436100013,53364.53203968 2025-09-18,01:34:10.000,261,10981296,13125,0,1758159249,12997.387085050002,32.3786979600045,53364.53203968 2025-09-18,01:34:11.000,261,10981223,13005,0,1758159250,12997.326458260002,32.3786979600045,53364.55300104 2025-09-18,01:34:12.000,261,10981263,12765,0,1758159251,12997.312985639997,32.35755056999915,53364.49011696 2025-09-18,01:34:13.000,261,10981276,12765,0,1758159252,12997.339930879993,32.32230492000235,53364.54601392001 2025-09-18,01:34:14.000,261,10981303,13125,0,1758159253,12997.326458260002,32.31525579000299,53364.5390268 2025-09-18,01:34:15.000,261,10981303,13205,0,1758159254,12997.292776709997,32.27296100999956,53364.55300104 2025-09-18,01:34:16.000,261,10981298,13125,0,1758159255,12997.306249330002,32.258862750000844,53364.55300104 2025-09-18,01:34:17.000,261,10981255,12845,0,1758159256,12997.319721949993,32.244764490002126,53364.49710408001 2025-09-18,01:34:18.000,261,10981303,12805,0,1758159257,12997.326458260002,32.23771536000277,53364.49011696 2025-09-18,01:34:19.000,261,10981270,12605,0,1758159258,12997.319721949993,32.1672240600019,53364.48312984 2025-09-18,01:34:20.000,261,10981330,12845,0,1758159259,12997.312985639997,32.209518839998054,53364.48312984 2025-09-18,01:34:21.000,261,10981286,12925,0,1758159260,12997.299513019992,32.18132232000062,53364.5390268 2025-09-18,01:34:22.000,261,10981300,12805,0,1758159261,12997.272567779997,32.202469709998695,53364.55300104 2025-09-18,01:34:23.000,261,10981265,12805,0,1758159262,12997.299513019992,32.195420579999336,53364.5390268 2025-09-18,01:34:24.000,261,10981310,12885,0,1758159263,12997.306249330002,32.15312580000318,53364.54601392001 2025-09-18,01:34:25.000,261,10981299,12965,0,1758159264,12997.366876120002,32.16017493000254,53364.51107832 2025-09-18,01:34:26.000,261,10981301,13125,0,1758159265,12997.333194569997,32.16017493000254,53364.46915560001 2025-09-18,01:34:27.000,261,10981275,12685,0,1758159266,12997.326458260002,32.15312580000318,53364.47614272001 2025-09-18,01:34:28.000,261,10981291,12965,0,1758159267,12997.346667190002,32.13197840999783,53364.46216848 2025-09-18,01:34:29.000,261,10981310,12685,0,1758159268,12997.326458260002,32.13902754000446,53364.48312984 2025-09-18,01:34:30.000,261,10981292,12925,0,1758159269,12997.380348739993,32.12492927999847,53364.525052560006 2025-09-18,01:34:31.000,261,10981255,13125,0,1758159270,12997.373612429998,32.13197840999783,53364.525052560006 2025-09-18,01:34:32.000,261,10981220,12925,0,1758159271,12997.400557669993,32.14607667000382,53364.51107832 2025-09-18,01:34:33.000,261,10981269,12805,0,1758159272,12997.414030289998,32.11788014999911,53364.49710408001 2025-09-18,01:34:34.000,261,10981261,12725,0,1758159273,12997.407293980003,32.10378189000039,53364.53203968 2025-09-18,01:34:35.000,261,10981277,13045,0,1758159274,12997.414030289998,32.082634500002314,53364.49710408001 2025-09-18,01:34:36.000,261,10981256,12845,0,1758159275,12997.427502909988,32.09673276000103,53364.51107832 2025-09-18,01:34:37.000,261,10981324,12645,0,1758159276,12997.454448149998,32.12492927999847,53364.58793664 2025-09-18,01:34:38.000,261,10981301,12765,0,1758159277,12997.501602319993,32.09673276000103,53364.58094952 2025-09-18,01:34:39.000,261,10981296,12885,0,1758159278,12997.508338629988,32.08968363000167,53364.60191088 2025-09-18,01:34:40.000,261,10981277,12725,0,1758159279,12997.562229109993,32.082634500002314,53364.504091200004 2025-09-18,01:34:41.000,261,10981275,12805,0,1758159280,12997.575701729998,32.13902754000446,53364.573962400005 2025-09-18,01:34:42.000,261,10981243,12965,0,1758159281,12997.595910659998,32.15312580000318,53364.56697528001 2025-09-18,01:34:43.000,261,10981300,13125,0,1758159282,12997.663273759994,32.202469709998695,53364.525052560006 2025-09-18,01:34:44.000,261,10981258,13045,0,1758159283,12997.696955309999,32.202469709998695,53364.53203968 2025-09-18,01:34:45.000,261,10981321,12925,0,1758159284,12997.717164239999,32.23771536000277,53364.54601392001 2025-09-18,01:34:46.000,261,10981283,13125,0,1758159285,12997.79799996,32.2659118800002,53364.5390268 2025-09-18,01:34:47.000,261,10981297,13125,0,1758159286,12997.824945199995,32.2659118800002,53364.573962400005 2025-09-18,01:34:48.000,261,10981258,13045,0,1758159287,12997.824945199995,32.301157530004275,53364.608898 2025-09-18,01:34:49.000,261,10981299,12925,0,1758159288,12997.85862675,32.31525579000299,53364.60191088 2025-09-18,01:34:50.000,261,10981272,12725,0,1758159289,12997.83841782,32.33640318000107,53364.608898 2025-09-18,01:34:51.000,261,10981306,12965,0,1758159290,12997.85862675,32.35755056999915,53364.66479496001 2025-09-18,01:34:52.000,261,10981273,12885,0,1758159291,12997.885571989995,32.36459969999851,53364.62985936 2025-09-18,01:34:53.000,261,10981253,13165,0,1758159292,12997.87883568,32.35755056999915,53364.55300104 2025-09-18,01:34:54.000,261,10981280,12805,0,1758159293,12997.87883568,32.301157530004275,53364.65780784 2025-09-18,01:34:55.000,261,10981320,12965,0,1758159294,12997.93272615999,32.27296100999956,53364.671782080004 2025-09-18,01:34:56.000,261,10981295,12605,0,1758159295,12997.925989849995,32.27296100999956,53364.68575632001 2025-09-18,01:34:57.000,261,10981236,12925,0,1758159296,12997.89904461,32.2659118800002,53364.6787692 2025-09-18,01:34:58.000,261,10981281,12685,0,1758159297,12997.91925354,32.23066623000341,53364.6787692 2025-09-18,01:34:59.000,261,10981243,12685,0,1758159298,12997.93272615999,32.22361710000405,53364.69973056 2025-09-18,01:35:00.000,261,10981360,12685,0,1758159299,12997.93946247,32.18132232000062,53364.71370480001 2025-09-18,01:35:01.000,261,10981330,12805,0,1758159300,12997.885571989995,32.14607667000382,53364.69973056 2025-09-18,01:35:02.000,261,10981278,13085,0,1758159301,12997.89230829999,32.13902754000446,53364.72069192 2025-09-18,01:35:03.000,261,10981276,12885,0,1758159302,12997.87883568,32.15312580000318,53364.72069192 2025-09-18,01:35:04.000,261,10981282,13045,0,1758159303,12997.925989849995,32.14607667000382,53364.69973056 2025-09-18,01:35:05.000,261,10981314,12805,0,1758159304,12997.89904461,32.11788014999911,53364.71370480001 2025-09-18,01:35:06.000,261,10981310,13045,0,1758159305,12997.91925354,32.14607667000382,53364.692743440006 2025-09-18,01:35:07.000,261,10981245,13005,0,1758159306,12997.89230829999,32.16017493000254,53364.72069192 2025-09-18,01:35:08.000,261,10981317,12525,0,1758159307,12997.87209936999,32.1672240600019,53364.6787692 2025-09-18,01:35:09.000,261,10981288,12765,0,1758159308,12997.824945199995,32.195420579999336,53364.71370480001 2025-09-18,01:35:10.000,261,10981347,12685,0,1758159309,12997.83168150999,32.18837144999998,53364.68575632001 2025-09-18,01:35:11.000,261,10981281,12845,0,1758159310,12997.784527339994,32.21656797000469,53364.671782080004 2025-09-18,01:35:12.000,261,10981276,12885,0,1758159311,12997.744109479994,32.244764490002126,53364.68575632001 2025-09-18,01:35:13.000,261,10981252,12965,0,1758159312,12997.744109479994,32.209518839998054,53364.68575632001 2025-09-18,01:35:14.000,261,10981270,12805,0,1758159313,12997.717164239999,32.23771536000277,53364.70671768 2025-09-18,01:35:15.000,261,10981284,13005,0,1758159314,12997.670010069989,32.244764490002126,53364.68575632001 2025-09-18,01:35:16.000,261,10981296,12885,0,1758159315,12997.683482689994,32.244764490002126,53364.6787692 2025-09-18,01:35:17.000,261,10981285,13245,0,1758159316,12997.643064829994,32.258862750000844,53364.72069192 2025-09-18,01:35:18.000,261,10981276,12605,0,1758159317,12997.643064829994,32.23771536000277,53364.76960176 2025-09-18,01:35:19.000,261,10981260,13005,0,1758159318,12997.622855899994,32.209518839998054,53364.69973056 2025-09-18,01:35:20.000,261,10981298,12765,0,1758159319,12997.629592209989,32.23066623000341,53364.70671768 2025-09-18,01:35:21.000,261,10981241,12845,0,1758159320,12997.568965419989,32.22361710000405,53364.6787692 2025-09-18,01:35:22.000,261,10981269,12805,0,1758159321,12997.515074939998,32.23066623000341,53364.6787692 2025-09-18,01:35:23.000,261,10981252,13165,0,1758159322,12997.494866009998,32.23771536000277,53364.65082072 2025-09-18,01:35:24.000,261,10981284,12845,0,1758159323,12997.494866009998,32.251813620001485,53364.63684648001 2025-09-18,01:35:25.000,261,10981275,12805,0,1758159324,12997.515074939998,32.2659118800002,53364.59492376001 2025-09-18,01:35:26.000,261,10981307,12765,0,1758159325,12997.481393389993,32.28001013999892,53364.61588512001 2025-09-18,01:35:27.000,261,10981256,12725,0,1758159326,12997.481393389993,32.301157530004275,53364.64383360001 2025-09-18,01:35:28.000,261,10981240,12965,0,1758159327,12997.481393389993,32.32230492000235,53364.58094952 2025-09-18,01:35:29.000,261,10981307,12805,0,1758159328,12997.488129699988,32.301157530004275,53364.63684648001 2025-09-18,01:35:30.000,261,10981315,12525,0,1758159329,12997.461184459993,32.34345231000043,53364.61588512001 2025-09-18,01:35:31.000,261,10981276,12885,0,1758159330,12997.440975529993,32.39279622000322,53364.59492376001 2025-09-18,01:35:32.000,261,10981304,12925,0,1758159331,12997.393821359998,32.442140129998734,53364.61588512001 2025-09-18,01:35:33.000,261,10981278,13245,0,1758159332,12997.400557669993,32.38574709000386,53364.51107832 2025-09-18,01:35:34.000,261,10981324,12925,0,1758159333,12997.393821359998,32.491484040001524,53364.60191088 2025-09-18,01:35:35.000,261,10981254,12805,0,1758159334,12997.346667190002,32.491484040001524,53364.5390268 2025-09-18,01:35:36.000,261,10981239,12965,0,1758159335,12997.333194569997,32.470336650003446,53364.608898 2025-09-18,01:35:37.000,261,10981289,12885,0,1758159336,12997.272567779997,32.50558230000024,53364.54601392001 2025-09-18,01:35:38.000,261,10981303,12965,0,1758159337,12997.218677299992,32.5126314299996,53364.55998816 2025-09-18,01:35:39.000,261,10981299,12605,0,1758159338,12997.178259439992,32.51968055999896,53364.51806544001 2025-09-18,01:35:40.000,261,10981296,13005,0,1758159339,12997.104160030001,32.53377881999768,53364.51107832 2025-09-18,01:35:41.000,261,10981281,12965,0,1758159340,12997.057005859991,32.540827950004314,53364.47614272001 2025-09-18,01:35:42.000,261,10981260,12885,0,1758159341,12996.96269752,32.56197534000239,53364.51107832 2025-09-18,01:35:43.000,261,10981261,13045,0,1758159342,12996.929015969996,32.55492621000303,53364.46216848 2025-09-18,01:35:44.000,261,10981316,12765,0,1758159343,12996.87512548999,32.491484040001524,53364.455181360005 2025-09-18,01:35:45.000,261,10981291,12845,0,1758159344,12996.81449869999,32.52672968999832,53364.43422 2025-09-18,01:35:46.000,261,10981293,12845,0,1758159345,12996.726926669995,32.484434910002165,53364.41325864 2025-09-18,01:35:47.000,261,10981301,12965,0,1758159346,12996.666299879995,32.51968055999896,53364.41325864 2025-09-18,01:35:48.000,261,10981301,13205,0,1758159347,12996.625882019995,32.50558230000024,53364.38531016 2025-09-18,01:35:49.000,261,10981290,12725,0,1758159348,12996.59220046999,32.470336650003446,53364.35037456001 2025-09-18,01:35:50.000,261,10981320,12925,0,1758159349,12996.524837369994,32.484434910002165,53364.406271520005 2025-09-18,01:35:51.000,261,10981297,12765,0,1758159350,12996.477683199999,32.49853317000088,53364.357361680006 2025-09-18,01:35:52.000,261,10981304,12805,0,1758159351,12996.437265339999,32.49853317000088,53364.37832304001 2025-09-18,01:35:53.000,261,10981296,12885,0,1758159352,12996.390111169989,32.491484040001524,53364.30146472001 2025-09-18,01:35:54.000,261,10981274,13205,0,1758159353,12996.363165929994,32.442140129998734,53364.336400320004 2025-09-18,01:35:55.000,261,10981281,12885,0,1758159354,12996.295802829998,32.491484040001524,53364.238580640005 2025-09-18,01:35:56.000,261,10981281,12845,0,1758159355,12996.275593899998,32.477385780002805,53364.28050336001 2025-09-18,01:35:57.000,261,10981282,12885,0,1758159356,12996.262121279993,32.45623839000473,53364.287490480005 2025-09-18,01:35:58.000,261,10981276,12925,0,1758159357,12996.221703419993,32.435090999999375,53364.238580640005 2025-09-18,01:35:59.000,261,10981312,13085,0,1758159358,12996.174549249998,32.442140129998734,53364.23159352001 2025-09-18,01:36:00.000,261,10981328,12965,0,1758159359,12996.167812940002,32.435090999999375,53364.238580640005 2025-09-18,01:36:01.000,261,10981297,13045,0,1758159360,12996.093713529997,32.44918925999809,53364.189670800006 2025-09-18,01:36:02.000,261,10981349,12965,0,1758159361,12996.060031979992,32.442140129998734,53364.1547352 2025-09-18,01:36:03.000,261,10981269,12605,0,1758159362,12996.012877809997,32.46328752000409,53364.21063216001 2025-09-18,01:36:04.000,261,10981295,12685,0,1758159363,12996.006141500002,32.428041870000015,53364.17569656 2025-09-18,01:36:05.000,261,10981344,12845,0,1758159364,12995.979196259992,32.420992740000656,53364.13377384001 2025-09-18,01:36:06.000,261,10981301,13125,0,1758159365,12995.965723640002,32.435090999999375,53364.0499284 2025-09-18,01:36:07.000,261,10981289,13085,0,1758159366,12995.918569469992,32.470336650003446,53364.119799600005 2025-09-18,01:36:08.000,261,10981258,12885,0,1758159367,12995.898360539992,32.435090999999375,53364.09185112001 2025-09-18,01:36:09.000,261,10981343,12645,0,1758159368,12995.898360539992,32.420992740000656,53364.119799600005 2025-09-18,01:36:10.000,261,10981353,13045,0,1758159369,12995.857942679992,32.40689448000194,53364.14076096001 2025-09-18,01:36:11.000,261,10981299,12805,0,1758159370,12995.844470060001,32.40689448000194,53364.13377384001 2025-09-18,01:36:12.000,261,10981281,12805,0,1758159371,12995.804052200001,32.39279622000322,53364.14076096001 2025-09-18,01:36:13.000,261,10981281,13125,0,1758159372,12995.844470060001,32.435090999999375,53364.09883824 2025-09-18,01:36:14.000,261,10981295,12765,0,1758159373,12995.804052200001,32.40689448000194,53364.07787688 2025-09-18,01:36:15.000,261,10981310,13005,0,1758159374,12995.777106959991,32.36459969999851,53364.09185112001 2025-09-18,01:36:16.000,261,10981329,12885,0,1758159375,12995.783843270001,32.40689448000194,53364.070889760005 2025-09-18,01:36:17.000,261,10981288,12925,0,1758159376,12995.790579579996,32.3786979600045,53364.09185112001 2025-09-18,01:36:18.000,261,10981346,12925,0,1758159377,12995.830997439996,32.4139436100013,53364.06390264001 2025-09-18,01:36:19.000,261,10981270,12845,0,1758159378,12995.837733749991,32.38574709000386,53364.00800568 2025-09-18,01:36:20.000,261,10981309,13125,0,1758159379,12995.837733749991,32.36459969999851,53364.06390264001 2025-09-18,01:36:21.000,261,10981260,12885,0,1758159380,12995.804052200001,32.38574709000386,53364.0499284 2025-09-18,01:36:22.000,261,10981297,12925,0,1758159381,12995.851206369996,32.39984535000258,53364.09185112001 2025-09-18,01:36:23.000,261,10981272,12605,0,1758159382,12995.804052200001,32.442140129998734,53364.01499280001 2025-09-18,01:36:24.000,261,10981326,12925,0,1758159383,12995.851206369996,32.40689448000194,53364.021979920006 2025-09-18,01:36:25.000,261,10981274,12805,0,1758159384,12995.824261130001,32.428041870000015,53364.01499280001 2025-09-18,01:36:26.000,261,10981285,12885,0,1758159385,12995.817524819991,32.435090999999375,53364.001018560004 2025-09-18,01:36:27.000,261,10981282,12765,0,1758159386,12995.797315889991,32.442140129998734,53364.001018560004 2025-09-18,01:36:28.000,261,10981299,13045,0,1758159387,12995.790579579996,32.477385780002805,53363.99403144001 2025-09-18,01:36:29.000,261,10981295,12965,0,1758159388,12995.756898029991,32.51968055999896,53364.01499280001 2025-09-18,01:36:30.000,261,10981324,13005,0,1758159389,12995.716480169991,32.56197534000239,53364.001018560004 2025-09-18,01:36:31.000,261,10981250,12805,0,1758159390,12995.709743859996,32.604270119998546,53363.97307008001 2025-09-18,01:36:32.000,261,10981310,12885,0,1758159391,12995.709743859996,32.667712290000054,53364.03595416 2025-09-18,01:36:33.000,261,10981252,13005,0,1758159392,12995.65585337999,32.68885967999813,53364.0499284 2025-09-18,01:36:34.000,261,10981280,12885,0,1758159393,12995.65585337999,32.75230184999964,53364.05691552 2025-09-18,01:36:35.000,261,10981304,12845,0,1758159394,12995.62217183,32.79459663000307,53364.03595416 2025-09-18,01:36:36.000,261,10981280,12725,0,1758159395,12995.608699209995,32.80869489000179,53364.021979920006 2025-09-18,01:36:37.000,261,10981289,12725,0,1758159396,12995.61543551999,32.8721370600033,53364.04294128001 2025-09-18,01:36:38.000,261,10981285,12965,0,1758159397,12995.61543551999,32.893284450001374,53363.99403144001 2025-09-18,01:36:39.000,261,10981317,12845,0,1758159398,12995.58175397,32.91443183999945,53363.94512160001 2025-09-18,01:36:40.000,261,10981304,12925,0,1758159399,12995.568281349995,32.97787401000096,53363.99403144001 2025-09-18,01:36:41.000,261,10981275,12925,0,1758159400,12995.58175397,32.96377575000224,53363.95909584 2025-09-18,01:36:42.000,261,10981272,12965,0,1758159401,12995.58175397,32.99197226999968,53363.95909584 2025-09-18,01:36:43.000,261,10981263,12925,0,1758159402,12995.527863489995,33.02016879000439,53363.92416024001 2025-09-18,01:36:44.000,261,10981282,12685,0,1758159403,12995.507654559995,33.02016879000439,53363.94512160001 2025-09-18,01:36:45.000,261,10981286,12765,0,1758159404,12995.44029146,33.0060705299984,53363.94512160001 2025-09-18,01:36:46.000,261,10981278,12725,0,1758159405,12995.3998736,32.99197226999968,53363.854289040006 2025-09-18,01:36:47.000,261,10981299,12925,0,1758159406,12995.325774189994,32.95672662000288,53363.86826328 2025-09-18,01:36:48.000,261,10981280,13005,0,1758159407,12995.33924681,32.92148096999881,53363.84730192001 2025-09-18,01:36:49.000,261,10981264,12845,0,1758159408,12995.265147399994,32.879186190002656,53363.910186 2025-09-18,01:36:50.000,261,10981303,12965,0,1758159409,12995.224729539994,32.85803880000458,53363.84730192001 2025-09-18,01:36:51.000,261,10981334,13005,0,1758159410,12995.211256919989,32.82279315000051,53363.8403148 2025-09-18,01:36:52.000,261,10981264,12965,0,1758159411,12995.197784299999,32.79459663000307,53363.79140496 2025-09-18,01:36:53.000,261,10981286,13005,0,1758159412,12995.083267029993,32.79459663000307,53363.81236632 2025-09-18,01:36:54.000,261,10981282,13045,0,1758159413,12995.083267029993,32.73115446000156,53363.833327680004 2025-09-18,01:36:55.000,261,10981249,13165,0,1758159414,12995.036112859998,32.75230184999964,53363.833327680004 2025-09-18,01:36:56.000,261,10981324,13005,0,1758159415,12995.022640239993,32.75230184999964,53363.79839208001 2025-09-18,01:36:57.000,261,10981293,13045,0,1758159416,12994.962013449993,32.77344923999772,53363.81236632 2025-09-18,01:36:58.000,261,10981282,12965,0,1758159417,12994.955277139998,32.73115446000156,53363.76345648 2025-09-18,01:36:59.000,261,10981278,13045,0,1758159418,12994.908122970002,32.74525272000028,53363.72153376 2025-09-18,01:37:00.000,261,10981289,12605,0,1758159419,12994.921595589993,32.78754750000371,53363.77743072001 2025-09-18,01:37:01.000,261,10981276,12565,0,1758159420,12994.901386659993,32.80164576000243,53363.665636800004 2025-09-18,01:37:02.000,261,10981263,13005,0,1758159421,12994.860968799992,32.80869489000179,53363.67262392 2025-09-18,01:37:03.000,261,10981288,13285,0,1758159422,12994.813814629997,32.85803880000458,53363.686598160006 2025-09-18,01:37:04.000,261,10981295,12885,0,1758159423,12994.773396769997,32.879186190002656,53363.64467544 2025-09-18,01:37:05.000,261,10981288,12925,0,1758159424,12994.753187839997,32.893284450001374,53363.72852088001 2025-09-18,01:37:06.000,261,10981256,12765,0,1758159425,12994.712769979997,32.935579230004805,53363.69358528 2025-09-18,01:37:07.000,261,10981261,12845,0,1758159426,12994.631934259996,32.97787401000096,53363.616726960005 2025-09-18,01:37:08.000,261,10981283,12605,0,1758159427,12994.598252709991,32.99197226999968,53363.58179136 2025-09-18,01:37:09.000,261,10981293,12845,0,1758159428,12994.510680679996,33.013119659997756,53363.57480424 2025-09-18,01:37:10.000,261,10981304,12925,0,1758159429,12994.450053889996,33.0060705299984,53363.54685576 2025-09-18,01:37:11.000,261,10981298,12925,0,1758159430,12994.36248186,33.05541444000119,53363.5258944 2025-09-18,01:37:12.000,261,10981277,12965,0,1758159431,12994.30185507,33.03426705000311,53363.53986864001 2025-09-18,01:37:13.000,261,10981281,12885,0,1758159432,12994.26143721,33.02016879000439,53363.55384288 2025-09-18,01:37:14.000,261,10981242,12845,0,1758159433,12994.21428303999,33.02721792000375,53363.46301032001 2025-09-18,01:37:15.000,261,10981304,13125,0,1758159434,12994.19407410999,32.99197226999968,53363.4560232 2025-09-18,01:37:16.000,261,10981264,12965,0,1758159435,12994.1199747,33.013119659997756,53363.4560232 2025-09-18,01:37:17.000,261,10981303,13125,0,1758159436,12994.106502079994,33.0060705299984,53363.42807472 2025-09-18,01:37:18.000,261,10981314,12725,0,1758159437,12994.07282052999,32.99902139999904,53363.41410048 2025-09-18,01:37:19.000,261,10981248,12805,0,1758159438,12994.086293149994,33.0060705299984,53363.46999744001 2025-09-18,01:37:20.000,261,10981294,13165,0,1758159439,12994.039138979999,32.97787401000096,53363.39313912001 2025-09-18,01:37:21.000,261,10981320,13045,0,1758159440,12994.039138979999,32.92853009999817,53363.42108760001 2025-09-18,01:37:22.000,261,10981264,12805,0,1758159441,12994.079556839999,32.94967749000352,53363.37916488 2025-09-18,01:37:23.000,261,10981243,12725,0,1758159442,12994.086293149994,32.9708248800016,53363.33724216 2025-09-18,01:37:24.000,261,10981268,13045,0,1758159443,12994.07282052999,32.935579230004805,53363.351216400006 2025-09-18,01:37:25.000,261,10981285,12925,0,1758159444,12994.1199747,32.94967749000352,53363.330255040004 2025-09-18,01:37:26.000,261,10981320,13085,0,1758159445,12994.146919939994,32.935579230004805,53363.30230656001 2025-09-18,01:37:27.000,261,10981252,12605,0,1758159446,12994.14018363,32.96377575000224,53363.28833232 2025-09-18,01:37:28.000,261,10981320,12725,0,1758159447,12994.16039256,33.02016879000439,53363.26737096 2025-09-18,01:37:29.000,261,10981257,12805,0,1758159448,12994.18060149,33.0060705299984,53363.281345200005 2025-09-18,01:37:30.000,261,10981339,12765,0,1758159449,12994.19407410999,33.02016879000439,53363.281345200005 2025-09-18,01:37:31.000,261,10981313,12845,0,1758159450,12994.187337799995,33.062463570000546,53363.25339672001 2025-09-18,01:37:32.000,261,10981301,12925,0,1758159451,12994.19407410999,33.09066008999798,53363.281345200005 2025-09-18,01:37:33.000,261,10981350,12805,0,1758159452,12994.20081042,33.111807480003336,53363.22544824001 2025-09-18,01:37:34.000,261,10981304,12605,0,1758159453,12994.16039256,33.09770922000462,53363.183525520006 2025-09-18,01:37:35.000,261,10981339,12805,0,1758159454,12994.14018363,33.104758350003976,53363.19051264 2025-09-18,01:37:36.000,261,10981271,13005,0,1758159455,12994.15365624999,33.125905740002054,53363.19749976 2025-09-18,01:37:37.000,261,10981276,13165,0,1758159456,12994.1199747,33.111807480003336,53363.20448688001 2025-09-18,01:37:38.000,261,10981302,12885,0,1758159457,12994.099765769999,33.125905740002054,53363.20448688001 2025-09-18,01:37:39.000,261,10981320,12965,0,1758159458,12994.045875289994,33.111807480003336,53363.19749976 2025-09-18,01:37:40.000,261,10981341,12805,0,1758159459,12994.025666359994,33.076561829999264,53363.232435360005 2025-09-18,01:37:41.000,261,10981308,12605,0,1758159460,12993.951566949989,33.076561829999264,53363.26737096 2025-09-18,01:37:42.000,261,10981298,12805,0,1758159461,12993.917885399998,33.062463570000546,53363.232435360005 2025-09-18,01:37:43.000,261,10981318,12925,0,1758159462,12993.944830639994,33.02721792000375,53363.22544824001 2025-09-18,01:37:44.000,261,10981350,12925,0,1758159463,12993.904412779993,33.02016879000439,53363.23942248 2025-09-18,01:37:45.000,261,10981299,12965,0,1758159464,12993.904412779993,32.97787401000096,53363.14858992 2025-09-18,01:37:46.000,261,10981283,12805,0,1758159465,12993.884203849993,32.99197226999968,53363.19749976 2025-09-18,01:37:47.000,261,10981278,13045,0,1758159466,12993.897676469998,32.99902139999904,53363.183525520006 2025-09-18,01:37:48.000,261,10981316,12845,0,1758159467,12993.904412779993,32.98492314000032,53363.19749976 2025-09-18,01:37:49.000,261,10981304,12765,0,1758159468,12993.917885399998,33.03426705000311,53363.21846112 2025-09-18,01:37:50.000,261,10981289,12885,0,1758159469,12993.978512189999,33.062463570000546,53363.12064144 2025-09-18,01:37:51.000,261,10981310,12885,0,1758159470,12994.059347909999,33.08361095999862,53363.183525520006 2025-09-18,01:37:52.000,261,10981273,12845,0,1758159471,12994.07282052999,33.076561829999264,53363.19749976 2025-09-18,01:37:53.000,261,10981326,12765,0,1758159472,12994.106502079994,33.15410225999949,53363.26038384 2025-09-18,01:37:54.000,261,10981280,12805,0,1758159473,12994.146919939994,33.19639704000292,53363.281345200005 2025-09-18,01:37:55.000,261,10981348,13045,0,1758159474,12994.18060149,33.22459356000036,53363.22544824001 2025-09-18,01:37:56.000,261,10981370,13125,0,1758159475,12994.268173519995,33.30918311999994,53363.25339672001 2025-09-18,01:37:57.000,261,10981378,12765,0,1758159476,12994.33553661999,33.37967442000081,53363.29531944001 2025-09-18,01:37:58.000,261,10981341,12965,0,1758159477,12994.39616340999,33.44311659000232,53363.28833232 2025-09-18,01:37:59.000,261,10981355,12845,0,1758159478,12994.42310865,33.464263980000396,53363.34422928001 2025-09-18,01:38:00.000,261,10981304,12925,0,1758159479,12994.46352651,33.534755280001264,53363.32326792001 2025-09-18,01:38:01.000,261,10981332,12885,0,1758159480,12994.5241533,33.57000092999806,53363.34422928001 2025-09-18,01:38:02.000,261,10981368,12725,0,1758159481,12994.537625919991,33.62639397000021,53363.386152 2025-09-18,01:38:03.000,261,10981343,12925,0,1758159482,12994.598252709991,33.66163962000428,53363.42807472 2025-09-18,01:38:04.000,261,10981312,12805,0,1758159483,12994.658879499992,33.73213091999787,53363.37916488 2025-09-18,01:38:05.000,261,10981316,12765,0,1758159484,12994.719506289992,33.73918005000451,53363.400126240005 2025-09-18,01:38:06.000,261,10981340,12845,0,1758159485,12994.746451530002,33.760327440002584,53363.37217776001 2025-09-18,01:38:07.000,261,10981331,12885,0,1758159486,12994.800342009992,33.76737657000194,53363.42108760001 2025-09-18,01:38:08.000,261,10981354,12885,0,1758159487,12994.807078320002,33.80262221999874,53363.49095880001 2025-09-18,01:38:09.000,261,10981377,12765,0,1758159488,12994.786869390002,33.76737657000194,53363.43506184 2025-09-18,01:38:10.000,261,10981324,13165,0,1758159489,12994.813814629997,33.80262221999874,53363.43506184 2025-09-18,01:38:11.000,261,10981258,13285,0,1758159490,12994.800342009992,33.76737657000194,53363.42807472 2025-09-18,01:38:12.000,261,10981329,13045,0,1758159491,12994.773396769997,33.696885270001076,53363.44204896001 2025-09-18,01:38:13.000,261,10981324,12685,0,1758159492,12994.766660460002,33.68983614000172,53363.51192016001 2025-09-18,01:38:14.000,261,10981341,13045,0,1758159493,12994.746451530002,33.66163962000428,53363.518907280006 2025-09-18,01:38:15.000,261,10981300,12885,0,1758159494,12994.706033670001,33.60524658000213,53363.53288152 2025-09-18,01:38:16.000,261,10981359,12885,0,1758159495,12994.672352119997,33.520657020002545,53363.50493304 2025-09-18,01:38:17.000,261,10981316,12925,0,1758159496,12994.665615810001,33.49950963000447,53363.49095880001 2025-09-18,01:38:18.000,261,10981339,12845,0,1758159497,12994.638670569992,33.43606746000296,53363.49095880001 2025-09-18,01:38:19.000,261,10981352,12685,0,1758159498,12994.604989020001,33.42196920000424,53363.5258944 2025-09-18,01:38:20.000,261,10981392,12685,0,1758159499,12994.564571160001,33.36557616000209,53363.48397168 2025-09-18,01:38:21.000,261,10981345,12925,0,1758159500,12994.557834849991,33.32328137999866,53363.50493304 2025-09-18,01:38:22.000,261,10981339,12845,0,1758159501,12994.497208059991,33.25983921000443,53363.50493304 2025-09-18,01:38:23.000,261,10981341,13045,0,1758159502,12994.45679019999,33.245740949998435,53363.50493304 2025-09-18,01:38:24.000,261,10981339,12645,0,1758159503,12994.43658126999,33.25983921000443,53363.54685576 2025-09-18,01:38:25.000,261,10981321,12925,0,1758159504,12994.38269079,33.252790079997794,53363.497945920004 2025-09-18,01:38:26.000,261,10981348,12765,0,1758159505,12994.34227293,33.238691819999076,53363.55384288 2025-09-18,01:38:27.000,261,10981337,12965,0,1758159506,12994.35574554999,33.18934791000356,53363.497945920004 2025-09-18,01:38:28.000,261,10981326,12965,0,1758159507,12994.247964589995,33.252790079997794,53363.51192016001 2025-09-18,01:38:29.000,261,10981309,12925,0,1758159508,12994.22101935,33.217544430001,53363.518907280006 2025-09-18,01:38:30.000,261,10981333,12805,0,1758159509,12994.17386517999,33.14705313000013,53363.50493304 2025-09-18,01:38:31.000,261,10981370,12725,0,1758159510,12994.126711009994,33.09770922000462,53363.46301032001 2025-09-18,01:38:32.000,261,10981337,12765,0,1758159511,12994.07282052999,33.062463570000546,53363.4560232 2025-09-18,01:38:33.000,261,10981334,12565,0,1758159512,12993.991984809989,33.05541444000119,53363.42807472 2025-09-18,01:38:34.000,261,10981342,12965,0,1758159513,12993.877467539998,33.03426705000311,53363.44204896001 2025-09-18,01:38:35.000,261,10981265,12765,0,1758159514,12993.783159199993,32.99902139999904,53363.42807472 2025-09-18,01:38:36.000,261,10981277,12845,0,1758159515,12993.688850860002,32.9708248800016,53363.39313912001 2025-09-18,01:38:37.000,261,10981300,12965,0,1758159516,12993.608015140002,32.99902139999904,53363.33724216 2025-09-18,01:38:38.000,261,10981295,12805,0,1758159517,12993.500234179992,32.97787401000096,53363.42807472 2025-09-18,01:38:39.000,261,10981360,12885,0,1758159518,12993.419398459991,32.97787401000096,53363.36519064 2025-09-18,01:38:40.000,261,10981310,12845,0,1758159519,12993.30488119,32.99902139999904,53363.37916488 2025-09-18,01:38:41.000,261,10981355,12925,0,1758159520,12993.22404547,32.98492314000032,53363.35820352 2025-09-18,01:38:42.000,261,10981312,12845,0,1758159521,12993.16341868,32.9708248800016,53363.30929368 2025-09-18,01:38:43.000,261,10981343,13045,0,1758159522,12993.06237403,32.96377575000224,53363.21846112 2025-09-18,01:38:44.000,261,10981326,13005,0,1758159523,12993.008483549995,32.96377575000224,53363.22544824001 2025-09-18,01:38:45.000,261,10981374,12725,0,1758159524,12992.94112045,32.9708248800016,53363.19749976 2025-09-18,01:38:46.000,261,10981344,13045,0,1758159525,12992.87375734999,32.94967749000352,53363.15557704001 2025-09-18,01:38:47.000,261,10981338,13005,0,1758159526,12992.792921629989,32.90738271000009,53363.1416028 2025-09-18,01:38:48.000,261,10981347,12885,0,1758159527,12992.725558529994,32.91443183999945,53363.13461568001 2025-09-18,01:38:49.000,261,10981285,12965,0,1758159528,12992.664931739993,32.90033358000073,53363.12762856001 2025-09-18,01:38:50.000,261,10981334,12605,0,1758159529,12992.543678159993,32.893284450001374,53363.10666720001 2025-09-18,01:38:51.000,261,10981328,12925,0,1758159530,12992.530205540002,32.90738271000009,53363.064744480005 2025-09-18,01:38:52.000,261,10981329,12845,0,1758159531,12992.469578750002,32.879186190002656,53362.98089904 2025-09-18,01:38:53.000,261,10981306,12925,0,1758159532,12992.348325170002,32.843940539998584,53362.994873280004 2025-09-18,01:38:54.000,261,10981289,12965,0,1758159533,12992.294434689997,32.82279315000051,53363.02980888 2025-09-18,01:38:55.000,261,10981347,12885,0,1758159534,12992.260753139992,32.759350979999,53362.95295056 2025-09-18,01:38:56.000,261,10981284,12965,0,1758159535,12992.213598969996,32.759350979999,53362.93897632001 2025-09-18,01:38:57.000,261,10981295,13325,0,1758159536,12992.139499559991,32.69590881000477,53362.9319892 2025-09-18,01:38:58.000,261,10981305,12685,0,1758159537,12992.058663839991,32.710007070003485,53362.897053600005 2025-09-18,01:38:59.000,261,10981308,12845,0,1758159538,12991.991300739995,32.710007070003485,53362.89006648001 2025-09-18,01:39:00.000,261,10981309,12885,0,1758159539,12991.950882879995,32.63951577000262,53362.81320816 2025-09-18,01:39:01.000,261,10981294,12765,0,1758159540,12991.86331085,32.59722098999919,53362.83416952 2025-09-18,01:39:02.000,261,10981305,12965,0,1758159541,12991.809420369995,32.56197534000239,53362.74333696 2025-09-18,01:39:03.000,261,10981305,12725,0,1758159542,12991.71511202999,32.53377881999768,53362.78525968 2025-09-18,01:39:04.000,261,10981357,12925,0,1758159543,12991.647748929994,32.51968055999896,53362.75032408001 2025-09-18,01:39:05.000,261,10981293,12965,0,1758159544,12991.566913209994,32.45623839000473,53362.73634984 2025-09-18,01:39:06.000,261,10981292,13045,0,1758159545,12991.492813799989,32.442140129998734,53362.70840136 2025-09-18,01:39:07.000,261,10981314,13005,0,1758159546,12991.418714389998,32.46328752000409,53362.64551728 2025-09-18,01:39:08.000,261,10981314,12965,0,1758159547,12991.371560219988,32.491484040001524,53362.64551728 2025-09-18,01:39:09.000,261,10981317,12765,0,1758159548,12991.324406049993,32.428041870000015,53362.659491520004 2025-09-18,01:39:10.000,261,10981336,13045,0,1758159549,12991.297460809998,32.44918925999809,53362.680452880006 2025-09-18,01:39:11.000,261,10981310,12645,0,1758159550,12991.243570329993,32.477385780002805,53362.610581680005 2025-09-18,01:39:12.000,261,10981333,12765,0,1758159551,12991.196416159997,32.5126314299996,53362.63853016 2025-09-18,01:39:13.000,261,10981300,12925,0,1758159552,12991.169470920002,32.49853317000088,53362.561671840005 2025-09-18,01:39:14.000,261,10981335,13285,0,1758159553,12991.169470920002,32.54787708000367,53362.561671840005 2025-09-18,01:39:15.000,261,10981270,12965,0,1758159554,12991.135789369997,32.59017185999983,53362.56865896 2025-09-18,01:39:16.000,261,10981331,13245,0,1758159555,12991.129053060002,32.64656490000198,53362.56865896 2025-09-18,01:39:17.000,261,10981317,12925,0,1758159556,12991.189679850002,32.667712290000054,53362.49878776 2025-09-18,01:39:18.000,261,10981348,13005,0,1758159557,12991.176207229997,32.667712290000054,53362.38699384001 2025-09-18,01:39:19.000,261,10981291,12925,0,1758159558,12991.169470920002,32.75230184999964,53362.47083928 2025-09-18,01:39:20.000,261,10981321,12965,0,1758159559,12991.203152469992,32.78754750000371,53362.44987792 2025-09-18,01:39:21.000,261,10981289,12965,0,1758159560,12991.250306640002,32.850989669997944,53362.38699384001 2025-09-18,01:39:22.000,261,10981290,12885,0,1758159561,12991.277251879997,32.935579230004805,53362.33109688 2025-09-18,01:39:23.000,261,10981318,12845,0,1758159562,12991.310933430002,32.942628360004164,53362.38699384001 2025-09-18,01:39:24.000,261,10981337,13005,0,1758159563,12991.378296529998,33.013119659997756,53362.393980960005 2025-09-18,01:39:25.000,261,10981342,12765,0,1758159564,12991.418714389998,32.97787401000096,53362.345071120006 2025-09-18,01:39:26.000,261,10981303,12965,0,1758159565,12991.479341179998,33.03426705000311,53362.40096808 2025-09-18,01:39:27.000,261,10981283,12765,0,1758159566,12991.519759039998,33.111807480003336,53362.345071120006 2025-09-18,01:39:28.000,261,10981310,12765,0,1758159567,12991.546704279994,33.16115138999885,53362.345071120006 2025-09-18,01:39:29.000,261,10981329,12885,0,1758159568,12991.566913209994,33.16820051999821,53362.3730196 2025-09-18,01:39:30.000,261,10981345,13045,0,1758159569,12991.587122139994,33.14705313000013,53362.42192944 2025-09-18,01:39:31.000,261,10981288,13045,0,1758159570,12991.65448523999,33.19639704000292,53362.38699384001 2025-09-18,01:39:32.000,261,10981302,12885,0,1758159571,12991.72184834,33.16115138999885,53362.38699384001 2025-09-18,01:39:33.000,261,10981293,12965,0,1758159572,12991.667957859994,33.18934791000356,53362.33808400001 2025-09-18,01:39:34.000,261,10981334,12925,0,1758159573,12991.688166789994,33.20344617000228,53362.38699384001 2025-09-18,01:39:35.000,261,10981367,12925,0,1758159574,12991.688166789994,33.125905740002054,53362.35904536 2025-09-18,01:39:36.000,261,10981295,12765,0,1758159575,12991.688166789994,33.16115138999885,53362.33808400001 2025-09-18,01:39:37.000,261,10981324,13285,0,1758159576,12991.627539999994,33.09770922000462,53362.33109688 2025-09-18,01:39:38.000,261,10981304,12765,0,1758159577,12991.600594759999,33.104758350003976,53362.33808400001 2025-09-18,01:39:39.000,261,10981316,12725,0,1758159578,12991.600594759999,33.104758350003976,53362.38699384001 2025-09-18,01:39:40.000,261,10981331,12645,0,1758159579,12991.600594759999,33.076561829999264,53362.28917416001 2025-09-18,01:39:41.000,261,10981353,12965,0,1758159580,12991.566913209994,33.04131618000247,53362.31013552 2025-09-18,01:39:42.000,261,10981315,12885,0,1758159581,12991.546704279994,33.013119659997756,53362.31712264001 2025-09-18,01:39:43.000,261,10981324,12885,0,1758159582,12991.560176899999,32.99902139999904,53362.3031484 2025-09-18,01:39:44.000,261,10981373,12765,0,1758159583,12991.546704279994,32.9708248800016,53362.26122568 2025-09-18,01:39:45.000,261,10981331,13005,0,1758159584,12991.566913209994,32.9708248800016,53362.25423856 2025-09-18,01:39:46.000,261,10981313,12765,0,1758159585,12991.573649519989,32.97787401000096,53362.275199920005 2025-09-18,01:39:47.000,261,10981328,13005,0,1758159586,12991.61406737999,32.942628360004164,53362.24725144001 2025-09-18,01:39:48.000,261,10981361,12765,0,1758159587,12991.641012619999,32.97787401000096,53362.226290080005 2025-09-18,01:39:49.000,261,10981332,12845,0,1758159588,12991.67469416999,32.9708248800016,53362.28917416001 2025-09-18,01:39:50.000,261,10981357,12765,0,1758159589,12991.75552988999,32.96377575000224,53362.26821280001 2025-09-18,01:39:51.000,261,10981309,12765,0,1758159590,12991.78247513,32.96377575000224,53362.296161280006 2025-09-18,01:39:52.000,261,10981279,12605,0,1758159591,12991.86331085,32.96377575000224,53362.28218704 2025-09-18,01:39:53.000,261,10981252,12965,0,1758159592,12991.94414657,32.94967749000352,53362.28218704 2025-09-18,01:39:54.000,261,10981325,12925,0,1758159593,12991.971091809995,32.99197226999968,53362.296161280006 2025-09-18,01:39:55.000,261,10981334,13125,0,1758159594,12992.02498229,32.96377575000224,53362.28218704 2025-09-18,01:39:56.000,261,10981314,12845,0,1758159595,12992.078872769991,33.0060705299984,53362.296161280006 2025-09-18,01:39:57.000,261,10981319,12685,0,1758159596,12992.152972179996,33.02016879000439,53362.28218704 2025-09-18,01:39:58.000,261,10981312,12925,0,1758159597,12992.159708489991,33.05541444000119,53362.24725144001 2025-09-18,01:39:59.000,261,10981333,12805,0,1758159598,12992.213598969996,33.09066008999798,53362.18436736 2025-09-18,01:40:00.000,261,10981330,12845,0,1758159599,12992.247280520001,33.09066008999798,53362.20532872 2025-09-18,01:40:01.000,261,10981298,12925,0,1758159600,12992.287698380002,33.104758350003976,53362.24725144001 2025-09-18,01:40:02.000,261,10981330,13005,0,1758159601,12992.280962069992,33.15410225999949,53362.24026432 2025-09-18,01:40:03.000,261,10981325,12845,0,1758159602,12992.301170999992,33.16115138999885,53362.21231584 2025-09-18,01:40:04.000,261,10981320,12845,0,1758159603,12992.294434689997,33.16115138999885,53362.28218704 2025-09-18,01:40:05.000,261,10981355,13045,0,1758159604,12992.348325170002,33.125905740002054,53362.226290080005 2025-09-18,01:40:06.000,261,10981305,12565,0,1758159605,12992.375270409997,33.14000400000077,53362.24725144001 2025-09-18,01:40:07.000,261,10981301,13005,0,1758159606,12992.388743030002,33.175249650004844,53362.24026432 2025-09-18,01:40:08.000,261,10981332,12885,0,1758159607,12992.382006719992,33.175249650004844,53362.28917416001 2025-09-18,01:40:09.000,261,10981311,12845,0,1758159608,12992.408951960002,33.175249650004844,53362.275199920005 2025-09-18,01:40:10.000,261,10981331,12885,0,1758159609,12992.429160890002,33.14705313000013,53362.3031484 2025-09-18,01:40:11.000,261,10981294,13045,0,1758159610,12992.449369820002,33.18934791000356,53362.33109688 2025-09-18,01:40:12.000,261,10981315,12805,0,1758159611,12992.469578750002,33.217544430001,53362.345071120006 2025-09-18,01:40:13.000,261,10981328,12645,0,1758159612,12992.536941849998,33.21049530000164,53362.275199920005 2025-09-18,01:40:14.000,261,10981332,13125,0,1758159613,12992.543678159993,33.217544430001,53362.35205824 2025-09-18,01:40:15.000,261,10981322,12805,0,1758159614,12992.570623399988,33.252790079997794,53362.38000672 2025-09-18,01:40:16.000,261,10981332,12965,0,1758159615,12992.611041259988,33.252790079997794,53362.35205824 2025-09-18,01:40:17.000,261,10981280,13125,0,1758159616,12992.624513879993,33.245740949998435,53362.35904536 2025-09-18,01:40:18.000,261,10981241,12965,0,1758159617,12992.712085909989,33.252790079997794,53362.33109688 2025-09-18,01:40:19.000,261,10981310,13005,0,1758159618,12992.712085909989,33.26688834000379,53362.40096808 2025-09-18,01:40:20.000,261,10981327,12765,0,1758159619,12992.772712699989,33.245740949998435,53362.38699384001 2025-09-18,01:40:21.000,261,10981325,12525,0,1758159620,12992.779449009999,33.238691819999076,53362.36603248001 2025-09-18,01:40:22.000,261,10981307,12725,0,1758159621,12992.846812109994,33.23164268999972,53362.35904536 2025-09-18,01:40:23.000,261,10981337,13085,0,1758159622,12992.85354841999,33.252790079997794,53362.33109688 2025-09-18,01:40:24.000,261,10981313,12925,0,1758159623,12992.927647829994,33.28098660000251,53362.43590368001 2025-09-18,01:40:25.000,261,10981308,12765,0,1758159624,12992.95459306999,33.27393747000315,53362.38699384001 2025-09-18,01:40:26.000,261,10981281,13085,0,1758159625,12992.95459306999,33.28098660000251,53362.47083928 2025-09-18,01:40:27.000,261,10981320,12845,0,1758159626,12992.96132938,33.26688834000379,53362.43590368001 2025-09-18,01:40:28.000,261,10981333,13045,0,1758159627,12993.00174724,33.245740949998435,53362.43590368001 2025-09-18,01:40:29.000,261,10981342,12885,0,1758159628,12993.008483549995,33.238691819999076,53362.44987792 2025-09-18,01:40:30.000,261,10981335,12925,0,1758159629,12993.0421651,33.26688834000379,53362.47083928 2025-09-18,01:40:31.000,261,10981339,13205,0,1758159630,12993.08258296,33.238691819999076,53362.48481352001 2025-09-18,01:40:32.000,261,10981306,13125,0,1758159631,12993.06237403,33.245740949998435,53362.51974912 2025-09-18,01:40:33.000,261,10981324,12845,0,1758159632,12993.05563771999,33.245740949998435,53362.53372336001 2025-09-18,01:40:34.000,261,10981350,12805,0,1758159633,12993.05563771999,33.217544430001,53362.54071048 2025-09-18,01:40:35.000,261,10981269,12845,0,1758159634,12993.048901409995,33.245740949998435,53362.52673624 2025-09-18,01:40:36.000,261,10981275,12765,0,1758159635,12993.0421651,33.245740949998435,53362.54071048 2025-09-18,01:40:37.000,261,10981304,13165,0,1758159636,12993.00174724,33.26688834000379,53362.56865896 2025-09-18,01:40:38.000,261,10981311,13005,0,1758159637,12993.008483549995,33.25983921000443,53362.58263320001 2025-09-18,01:40:39.000,261,10981341,13205,0,1758159638,12993.01521985999,33.238691819999076,53362.58263320001 2025-09-18,01:40:40.000,261,10981299,12925,0,1758159639,12992.95459306999,33.238691819999076,53362.57564608 2025-09-18,01:40:41.000,261,10981319,12925,0,1758159640,12993.01521985999,33.245740949998435,53362.53372336001 2025-09-18,01:40:42.000,261,10981317,13005,0,1758159641,12993.00174724,33.245740949998435,53362.5476976 2025-09-18,01:40:43.000,261,10981321,13005,0,1758159642,12992.988274619995,33.245740949998435,53362.55468472001 2025-09-18,01:40:44.000,261,10981329,12845,0,1758159643,12992.96132938,33.25983921000443,53362.52673624 2025-09-18,01:40:45.000,261,10981307,12885,0,1758159644,12992.96132938,33.245740949998435,53362.52673624 2025-09-18,01:40:46.000,261,10981291,12965,0,1758159645,12992.947856759994,33.26688834000379,53362.54071048 2025-09-18,01:40:47.000,261,10981333,13005,0,1758159646,12992.93438413999,33.27393747000315,53362.561671840005 2025-09-18,01:40:48.000,261,10981323,12925,0,1758159647,12992.968065689995,33.28098660000251,53362.659491520004 2025-09-18,01:40:49.000,261,10981312,12965,0,1758159648,12992.947856759994,33.337379640004656,53362.610581680005 2025-09-18,01:40:50.000,261,10981318,12605,0,1758159649,12992.97480199999,33.33033050999802,53362.68744 2025-09-18,01:40:51.000,261,10981347,12685,0,1758159650,12992.927647829994,33.37262529000145,53362.62455592001 2025-09-18,01:40:52.000,261,10981268,12925,0,1758159651,12992.99501092999,33.39377267999953,53362.64551728 2025-09-18,01:40:53.000,261,10981353,12765,0,1758159652,12993.028692479995,33.4290183300036,53362.659491520004 2025-09-18,01:40:54.000,261,10981351,12805,0,1758159653,12992.99501092999,33.42196920000424,53362.70840136 2025-09-18,01:40:55.000,261,10981351,12845,0,1758159654,12993.0421651,33.40082180999889,53362.78525968 2025-09-18,01:40:56.000,261,10981341,12965,0,1758159655,12993.05563771999,33.41492007000488,53362.778272560005 2025-09-18,01:40:57.000,261,10981332,13005,0,1758159656,12993.028692479995,33.42196920000424,53362.81320816 2025-09-18,01:40:58.000,261,10981342,12925,0,1758159657,12993.06237403,33.50655876000383,53362.83416952 2025-09-18,01:40:59.000,261,10981291,12765,0,1758159658,12993.05563771999,33.478362239999115,53362.862118 2025-09-18,01:41:00.000,261,10981347,12685,0,1758159659,12993.069110339995,33.45721485000104,53362.827182400004 2025-09-18,01:41:01.000,261,10981314,12845,0,1758159660,12993.11626450999,33.50655876000383,53362.862118 2025-09-18,01:41:02.000,261,10981314,12765,0,1758159661,12993.11626450999,33.527706150001904,53362.89006648001 2025-09-18,01:41:03.000,261,10981329,12965,0,1758159662,12993.109528199995,33.527706150001904,53362.95295056 2025-09-18,01:41:04.000,261,10981294,12965,0,1758159663,12993.10279189,33.54885353999998,53362.9319892 2025-09-18,01:41:05.000,261,10981359,12765,0,1758159664,12993.109528199995,33.49950963000447,53362.87609224 2025-09-18,01:41:06.000,261,10981308,12765,0,1758159665,12993.12300082,33.520657020002545,53362.87609224 2025-09-18,01:41:07.000,261,10981337,12925,0,1758159666,12993.12300082,33.49246049999783,53362.945963440005 2025-09-18,01:41:08.000,261,10981300,12925,0,1758159667,12993.13647343999,33.520657020002545,53362.97391192 2025-09-18,01:41:09.000,261,10981302,12845,0,1758159668,12993.16341868,33.49950963000447,53362.98089904 2025-09-18,01:41:10.000,261,10981343,13085,0,1758159669,12993.19710022999,33.49246049999783,53362.98089904 2025-09-18,01:41:11.000,261,10981349,13005,0,1758159670,12993.210572849996,33.49246049999783,53362.93897632001 2025-09-18,01:41:12.000,261,10981282,12925,0,1758159671,12993.271199639996,33.50655876000383,53362.994873280004 2025-09-18,01:41:13.000,261,10981284,13085,0,1758159672,12993.271199639996,33.513607890003186,53362.95993768001 2025-09-18,01:41:14.000,261,10981347,12845,0,1758159673,12993.30488119,33.485411369998474,53362.98788616001 2025-09-18,01:41:15.000,261,10981376,12925,0,1758159674,12993.352035359996,33.478362239999115,53363.0018604 2025-09-18,01:41:16.000,261,10981319,12885,0,1758159675,12993.352035359996,33.478362239999115,53363.064744480005 2025-09-18,01:41:17.000,261,10981277,12925,0,1758159676,12993.34529905,33.49950963000447,53363.0717316 2025-09-18,01:41:18.000,261,10981302,13045,0,1758159677,12993.412662149996,33.485411369998474,53363.09968008 2025-09-18,01:41:19.000,261,10981296,12965,0,1758159678,12993.432871079996,33.49950963000447,53363.14858992 2025-09-18,01:41:20.000,261,10981375,13045,0,1758159679,12993.466552630001,33.464263980000396,53363.12762856001 2025-09-18,01:41:21.000,261,10981334,12845,0,1758159680,12993.453080009996,33.513607890003186,53363.14858992 2025-09-18,01:41:22.000,261,10981290,12605,0,1758159681,12993.473288939997,33.49246049999783,53363.183525520006 2025-09-18,01:41:23.000,261,10981258,12765,0,1758159682,12993.473288939997,33.464263980000396,53363.22544824001 2025-09-18,01:41:24.000,261,10981307,12925,0,1758159683,12993.506970490002,33.50655876000383,53363.211474 2025-09-18,01:41:25.000,261,10981363,12765,0,1758159684,12993.540652039992,33.471313109999755,53363.2464096 2025-09-18,01:41:26.000,261,10981293,12925,0,1758159685,12993.554124659997,33.49950963000447,53363.26737096 2025-09-18,01:41:27.000,261,10981294,13045,0,1758159686,12993.560860969992,33.471313109999755,53363.25339672001 2025-09-18,01:41:28.000,261,10981277,12685,0,1758159687,12993.533915729997,33.50655876000383,53363.2464096 2025-09-18,01:41:29.000,261,10981299,12965,0,1758159688,12993.587806210002,33.513607890003186,53363.30230656001 2025-09-18,01:41:30.000,261,10981347,12885,0,1758159689,12993.594542519997,33.49950963000447,53363.28833232 2025-09-18,01:41:31.000,261,10981252,13125,0,1758159690,12993.634960379997,33.513607890003186,53363.30230656001 2025-09-18,01:41:32.000,261,10981303,12805,0,1758159691,12993.661905619992,33.54180441000062,53363.34422928001 2025-09-18,01:41:33.000,261,10981323,12765,0,1758159692,12993.715796099998,33.5629517999987,53363.30929368 2025-09-18,01:41:34.000,261,10981275,12965,0,1758159693,12993.722532409993,33.57000092999806,53363.40711336 2025-09-18,01:41:35.000,261,10981375,12885,0,1758159694,12993.756213959998,33.55590266999934,53363.400126240005 2025-09-18,01:41:36.000,261,10981293,12645,0,1758159695,12993.810104439988,33.57000092999806,53363.37916488 2025-09-18,01:41:37.000,261,10981285,13165,0,1758159696,12993.830313369988,33.57000092999806,53363.46999744001 2025-09-18,01:41:38.000,261,10981322,12925,0,1758159697,12993.870731229988,33.59114832000341,53363.449036080005 2025-09-18,01:41:39.000,261,10981216,12765,0,1758159698,12993.924621709994,33.61934484000085,53363.46999744001 2025-09-18,01:41:40.000,261,10981342,13045,0,1758159699,12993.998721119999,33.59114832000341,53363.47698456 2025-09-18,01:41:41.000,261,10981256,12845,0,1758159700,12994.025666359994,33.66163962000428,53363.49095880001 2025-09-18,01:41:42.000,261,10981292,12885,0,1758159701,12994.039138979999,33.59114832000341,53363.51192016001 2025-09-18,01:41:43.000,261,10981282,12845,0,1758159702,12994.106502079994,33.61934484000085,53363.58179136 2025-09-18,01:41:44.000,261,10981276,12885,0,1758159703,12994.1199747,33.62639397000021,53363.5258944 2025-09-18,01:41:45.000,261,10981302,12885,0,1758159704,12994.18060149,33.59819745000277,53363.55384288 2025-09-18,01:41:46.000,261,10981273,12805,0,1758159705,12994.227755659995,33.62639397000021,53363.62371408 2025-09-18,01:41:47.000,261,10981259,12845,0,1758159706,12994.268173519995,33.66163962000428,53363.665636800004 2025-09-18,01:41:48.000,261,10981307,13045,0,1758159707,12994.322064,33.60524658000213,53363.665636800004 2025-09-18,01:41:49.000,261,10981292,12965,0,1758159708,12994.349009239995,33.62639397000021,53363.67262392 2025-09-18,01:41:50.000,261,10981362,12805,0,1758159709,12994.38269079,33.647541359998286,53363.71454664 2025-09-18,01:41:51.000,261,10981280,13125,0,1758159710,12994.409636029995,33.63344309999957,53363.65166256 2025-09-18,01:41:52.000,261,10981335,12885,0,1758159711,12994.42310865,33.61934484000085,53363.67961104001 2025-09-18,01:41:53.000,261,10981278,12605,0,1758159712,12994.47699912999,33.654590489997645,53363.7005724 2025-09-18,01:41:54.000,261,10981307,13005,0,1758159713,12994.490471749996,33.64049222999893,53363.7704436 2025-09-18,01:41:55.000,261,10981344,12685,0,1758159714,12994.54436223,33.63344309999957,53363.74249512 2025-09-18,01:41:56.000,261,10981300,13005,0,1758159715,12994.557834849991,33.696885270001076,53363.74249512 2025-09-18,01:41:57.000,261,10981299,12965,0,1758159716,12994.604989020001,33.66868875000364,53363.77743072001 2025-09-18,01:41:58.000,261,10981331,12725,0,1758159717,12994.625197950001,33.696885270001076,53363.79140496 2025-09-18,01:41:59.000,261,10981345,12805,0,1758159718,12994.638670569992,33.66868875000364,53363.735508000005 2025-09-18,01:42:00.000,261,10981313,12805,0,1758159719,12994.665615810001,33.675737880003,53363.7704436 2025-09-18,01:42:01.000,261,10981319,13005,0,1758159720,12994.672352119997,33.696885270001076,53363.79839208001 2025-09-18,01:42:02.000,261,10981302,13045,0,1758159721,12994.658879499992,33.66868875000364,53363.784417840005 2025-09-18,01:42:03.000,261,10981310,13045,0,1758159722,12994.679088429992,33.68278701000236,53363.88223752 2025-09-18,01:42:04.000,261,10981298,12605,0,1758159723,12994.672352119997,33.696885270001076,53363.8403148 2025-09-18,01:42:05.000,261,10981347,12605,0,1758159724,12994.658879499992,33.62639397000021,53363.82634056001 2025-09-18,01:42:06.000,261,10981307,12965,0,1758159725,12994.692561049997,33.675737880003,53363.86127616 2025-09-18,01:42:07.000,261,10981276,13045,0,1758159726,12994.706033670001,33.66163962000428,53363.84730192001 2025-09-18,01:42:08.000,261,10981316,12925,0,1758159727,12994.739715219992,33.64049222999893,53363.84730192001 2025-09-18,01:42:09.000,261,10981301,12965,0,1758159728,12994.746451530002,33.63344309999957,53363.81935344 2025-09-18,01:42:10.000,261,10981319,13045,0,1758159729,12994.726242600002,33.647541359998286,53363.89621176001 2025-09-18,01:42:11.000,261,10981259,12885,0,1758159730,12994.726242600002,33.647541359998286,53363.93813448 2025-09-18,01:42:12.000,261,10981293,12845,0,1758159731,12994.706033670001,33.63344309999957,53363.952108720005 2025-09-18,01:42:13.000,261,10981286,12725,0,1758159732,12994.739715219992,33.647541359998286,53363.91717312 2025-09-18,01:42:14.000,261,10981279,13205,0,1758159733,12994.766660460002,33.59819745000277,53363.89621176001 2025-09-18,01:42:15.000,261,10981332,12765,0,1758159734,12994.780133079992,33.64049222999893,53363.95909584 2025-09-18,01:42:16.000,261,10981331,12605,0,1758159735,12994.793605699997,33.654590489997645,53363.92416024001 2025-09-18,01:42:17.000,261,10981280,12645,0,1758159736,12994.793605699997,33.654590489997645,53363.96608296001 2025-09-18,01:42:18.000,261,10981325,13085,0,1758159737,12994.759924149992,33.66868875000364,53363.93813448 2025-09-18,01:42:19.000,261,10981267,12925,0,1758159738,12994.800342009992,33.654590489997645,53363.89621176001 2025-09-18,01:42:20.000,261,10981301,12885,0,1758159739,12994.807078320002,33.68983614000172,53363.91717312 2025-09-18,01:42:21.000,261,10981311,13125,0,1758159740,12994.773396769997,33.68983614000172,53363.910186 2025-09-18,01:42:22.000,261,10981291,12805,0,1758159741,12994.800342009992,33.68278701000236,53363.91717312 2025-09-18,01:42:23.000,261,10981323,12765,0,1758159742,12994.786869390002,33.66163962000428,53363.93813448 2025-09-18,01:42:24.000,261,10981281,12965,0,1758159743,12994.820550939992,33.710983529999794,53363.952108720005 2025-09-18,01:42:25.000,261,10981266,12885,0,1758159744,12994.800342009992,33.71803265999915,53364.02896704 2025-09-18,01:42:26.000,261,10981262,13005,0,1758159745,12994.867705110002,33.710983529999794,53364.04294128001 2025-09-18,01:42:27.000,261,10981291,12765,0,1758159746,12994.834023559997,33.710983529999794,53364.04294128001 2025-09-18,01:42:28.000,261,10981336,12845,0,1758159747,12994.867705110002,33.703934400000435,53364.04294128001 2025-09-18,01:42:29.000,261,10981336,13005,0,1758159748,12994.894650349997,33.710983529999794,53364.0499284 2025-09-18,01:42:30.000,261,10981269,12965,0,1758159749,12994.881177729992,33.72508178999851,53364.03595416 2025-09-18,01:42:31.000,261,10981302,12885,0,1758159750,12994.867705110002,33.760327440002584,53364.05691552 2025-09-18,01:42:32.000,261,10981330,12845,0,1758159751,12994.894650349997,33.73213091999787,53364.09883824 2025-09-18,01:42:33.000,261,10981377,13125,0,1758159752,12994.914859279997,33.73213091999787,53364.12678672 2025-09-18,01:42:34.000,261,10981310,12885,0,1758159753,12994.914859279997,33.7744257000013,53364.09185112001 2025-09-18,01:42:35.000,261,10981312,12885,0,1758159754,12994.894650349997,33.7744257000013,53364.119799600005 2025-09-18,01:42:36.000,261,10981302,12805,0,1758159755,12994.874441419997,33.8096713499981,53364.05691552 2025-09-18,01:42:37.000,261,10981377,12925,0,1758159756,12994.908122970002,33.78852396000002,53364.084864 2025-09-18,01:42:38.000,261,10981358,12925,0,1758159757,12994.881177729992,33.83081874000345,53364.06390264001 2025-09-18,01:42:39.000,261,10981298,12765,0,1758159758,12994.867705110002,33.83081874000345,53364.11281248001 2025-09-18,01:42:40.000,261,10981314,12965,0,1758159759,12994.827287250002,33.85196613000153,53364.09883824 2025-09-18,01:42:41.000,261,10981275,12765,0,1758159760,12994.860968799992,33.86606439000025,53364.070889760005 2025-09-18,01:42:42.000,261,10981305,13005,0,1758159761,12994.840759869992,33.86606439000025,53364.084864 2025-09-18,01:42:43.000,261,10981312,12885,0,1758159762,12994.813814629997,33.922457430002396,53364.119799600005 2025-09-18,01:42:44.000,261,10981268,12885,0,1758159763,12994.786869390002,33.880162649998965,53364.084864 2025-09-18,01:42:45.000,261,10981256,12885,0,1758159764,12994.813814629997,33.90835917000368,53364.13377384001 2025-09-18,01:42:46.000,261,10981280,12645,0,1758159765,12994.759924149992,33.880162649998965,53364.18268368001 2025-09-18,01:42:47.000,261,10981239,12845,0,1758159766,12994.732978909997,33.90835917000368,53364.19665792 2025-09-18,01:42:48.000,261,10981294,12805,0,1758159767,12994.712769979997,33.90835917000368,53364.18268368001 2025-09-18,01:42:49.000,261,10981364,12765,0,1758159768,12994.685824740001,33.94360482000047,53364.16172232001 2025-09-18,01:42:50.000,261,10981287,13005,0,1758159769,12994.631934259996,33.94360482000047,53364.16172232001 2025-09-18,01:42:51.000,261,10981349,12765,0,1758159770,12994.618461639991,33.887211779998324,53364.20364504 2025-09-18,01:42:52.000,261,10981336,13205,0,1758159771,12994.618461639991,33.91540830000304,53364.17569656 2025-09-18,01:42:53.000,261,10981360,12885,0,1758159772,12994.578043779991,33.95065394999983,53364.119799600005 2025-09-18,01:42:54.000,261,10981319,13045,0,1758159773,12994.551098539996,33.936555690001114,53364.1547352 2025-09-18,01:42:55.000,261,10981355,12645,0,1758159774,12994.564571160001,33.91540830000304,53364.119799600005 2025-09-18,01:42:56.000,261,10981394,12685,0,1758159775,12994.530889609996,33.95770307999919,53364.07787688 2025-09-18,01:42:57.000,261,10981300,13045,0,1758159776,12994.517416989991,33.96475220999855,53364.09185112001 2025-09-18,01:42:58.000,261,10981329,12765,0,1758159777,12994.47699912999,33.978850470004545,53364.11281248001 2025-09-18,01:42:59.000,261,10981354,12965,0,1758159778,12994.450053889996,33.985899600003904,53364.07787688 2025-09-18,01:43:00.000,261,10981338,12805,0,1758159779,12994.37595447999,33.95770307999919,53364.07787688 2025-09-18,01:43:01.000,261,10981300,12765,0,1758159780,12994.349009239995,33.99294873000326,53364.09883824 2025-09-18,01:43:02.000,261,10981331,12725,0,1758159781,12994.31532768999,33.95770307999919,53364.084864 2025-09-18,01:43:03.000,261,10981435,12885,0,1758159782,12994.26143721,33.99294873000326,53364.070889760005 2025-09-18,01:43:04.000,261,10981354,13245,0,1758159783,12994.27490982999,33.922457430002396,53364.03595416 2025-09-18,01:43:05.000,261,10981353,12765,0,1758159784,12994.21428303999,33.91540830000304,53364.02896704 2025-09-18,01:43:06.000,261,10981354,12765,0,1758159785,12994.16039256,33.89426090999768,53364.04294128001 2025-09-18,01:43:07.000,261,10981331,12885,0,1758159786,12994.126711009994,33.91540830000304,53364.021979920006 2025-09-18,01:43:08.000,261,10981337,12765,0,1758159787,12994.106502079994,33.887211779998324,53364.00800568 2025-09-18,01:43:09.000,261,10981325,12885,0,1758159788,12994.09302945999,33.90131004000432,53363.98704432 2025-09-18,01:43:10.000,261,10981367,12725,0,1758159789,12994.079556839999,33.89426090999768,53363.92416024001 2025-09-18,01:43:11.000,261,10981321,13045,0,1758159790,12994.039138979999,33.873113519999606,53363.95909584 2025-09-18,01:43:12.000,261,10981363,12605,0,1758159791,12994.025666359994,33.86606439000025,53363.91717312 2025-09-18,01:43:13.000,261,10981349,12765,0,1758159792,12993.985248499994,33.86606439000025,53363.86826328 2025-09-18,01:43:14.000,261,10981305,12965,0,1758159793,12993.991984809989,33.83081874000345,53363.86826328 2025-09-18,01:43:15.000,261,10981334,12605,0,1758159794,12993.978512189999,33.90131004000432,53363.903198880005 2025-09-18,01:43:16.000,261,10981339,12725,0,1758159795,12993.991984809989,33.887211779998324,53363.88922464 2025-09-18,01:43:17.000,261,10981357,12805,0,1758159796,12994.018930049999,33.90835917000368,53363.854289040006 2025-09-18,01:43:18.000,261,10981352,13125,0,1758159797,12994.07282052999,33.86606439000025,53363.80537920001 2025-09-18,01:43:19.000,261,10981387,12885,0,1758159798,12994.05261159999,33.85901526000089,53363.88223752 2025-09-18,01:43:20.000,261,10981263,12965,0,1758159799,12994.066084219994,33.85901526000089,53363.88223752 2025-09-18,01:43:21.000,261,10981345,12845,0,1758159800,12994.059347909999,33.84491700000217,53363.81935344 2025-09-18,01:43:22.000,261,10981384,12925,0,1758159801,12994.066084219994,33.84491700000217,53363.87525040001 2025-09-18,01:43:23.000,261,10981372,13005,0,1758159802,12994.066084219994,33.81672048000473,53363.903198880005 2025-09-18,01:43:24.000,261,10981308,12645,0,1758159803,12994.11323838999,33.81672048000473,53363.88922464 2025-09-18,01:43:25.000,261,10981312,12805,0,1758159804,12994.11323838999,33.81672048000473,53363.88223752 2025-09-18,01:43:26.000,261,10981351,12765,0,1758159805,12994.106502079994,33.81672048000473,53363.87525040001 2025-09-18,01:43:27.000,261,10981390,13205,0,1758159806,12994.14018363,33.8096713499981,53363.88223752 2025-09-18,01:43:28.000,261,10981360,13005,0,1758159807,12994.126711009994,33.8096713499981,53363.87525040001 2025-09-18,01:43:29.000,261,10981379,13245,0,1758159808,12994.1199747,33.82376961000409,53363.88223752 2025-09-18,01:43:30.000,261,10981327,12645,0,1758159809,12994.167128869994,33.82376961000409,53363.84730192001 2025-09-18,01:43:31.000,261,10981346,13085,0,1758159810,12994.16039256,33.8096713499981,53363.8403148 2025-09-18,01:43:32.000,261,10981335,12765,0,1758159811,12994.18060149,33.83786787000281,53363.86826328 2025-09-18,01:43:33.000,261,10981368,12805,0,1758159812,12994.20081042,33.83786787000281,53363.8403148 2025-09-18,01:43:34.000,261,10981327,12845,0,1758159813,12994.18060149,33.84491700000217,53363.79839208001 2025-09-18,01:43:35.000,261,10981312,12845,0,1758159814,12994.18060149,33.85196613000153,53363.784417840005 2025-09-18,01:43:36.000,261,10981332,12765,0,1758159815,12994.21428303999,33.83786787000281,53363.735508000005 2025-09-18,01:43:37.000,261,10981312,12965,0,1758159816,12994.21428303999,33.83081874000345,53363.7704436 2025-09-18,01:43:38.000,261,10981346,12845,0,1758159817,12994.23449196999,33.83786787000281,53363.69358528 2025-09-18,01:43:39.000,261,10981339,12805,0,1758159818,12994.21428303999,33.82376961000409,53363.71454664 2025-09-18,01:43:40.000,261,10981324,12765,0,1758159819,12994.247964589995,33.86606439000025,53363.71454664 2025-09-18,01:43:41.000,261,10981354,12765,0,1758159820,12994.23449196999,33.85901526000089,53363.74948224 2025-09-18,01:43:42.000,261,10981368,12605,0,1758159821,12994.187337799995,33.86606439000025,53363.7704436 2025-09-18,01:43:43.000,261,10981378,12925,0,1758159822,12994.21428303999,33.85901526000089,53363.80537920001 2025-09-18,01:43:44.000,261,10981337,12725,0,1758159823,12994.227755659995,33.82376961000409,53363.7704436 2025-09-18,01:43:45.000,261,10981329,12725,0,1758159824,12994.21428303999,33.85196613000153,53363.784417840005 2025-09-18,01:43:46.000,261,10981318,13125,0,1758159825,12994.20081042,33.85901526000089,53363.7704436 2025-09-18,01:43:47.000,261,10981359,12925,0,1758159826,12994.15365624999,33.80262221999874,53363.76345648 2025-09-18,01:43:48.000,261,10981354,13085,0,1758159827,12994.11323838999,33.82376961000409,53363.74948224 2025-09-18,01:43:49.000,261,10981314,12605,0,1758159828,12994.099765769999,33.83081874000345,53363.79839208001 2025-09-18,01:43:50.000,261,10981362,12845,0,1758159829,12994.11323838999,33.81672048000473,53363.74249512 2025-09-18,01:43:51.000,261,10981362,12965,0,1758159830,12994.066084219994,33.81672048000473,53363.784417840005 2025-09-18,01:43:52.000,261,10981319,12885,0,1758159831,12994.07282052999,33.78852396000002,53363.74948224 2025-09-18,01:43:53.000,261,10981356,12605,0,1758159832,12994.005457429994,33.78147483000066,53363.77743072001 2025-09-18,01:43:54.000,261,10981298,12765,0,1758159833,12993.917885399998,33.78147483000066,53363.735508000005 2025-09-18,01:43:55.000,261,10981274,12845,0,1758159834,12993.938094329998,33.78852396000002,53363.69358528 2025-09-18,01:43:56.000,261,10981330,12965,0,1758159835,12993.884203849993,33.7744257000013,53363.67961104001 2025-09-18,01:43:57.000,261,10981312,13045,0,1758159836,12993.863994919993,33.72508178999851,53363.665636800004 2025-09-18,01:43:58.000,261,10981364,12805,0,1758159837,12993.810104439988,33.71803265999915,53363.5957656 2025-09-18,01:43:59.000,261,10981324,13125,0,1758159838,12993.762950269993,33.68983614000172,53363.60275272 2025-09-18,01:44:00.000,261,10981314,13285,0,1758159839,12993.709059790002,33.68278701000236,53363.55384288 2025-09-18,01:44:01.000,261,10981283,13205,0,1758159840,12993.661905619992,33.675737880003,53363.58877848001 2025-09-18,01:44:02.000,261,10981337,12765,0,1758159841,12993.567597280002,33.62639397000021,53363.50493304 2025-09-18,01:44:03.000,261,10981350,13045,0,1758159842,12993.527179420002,33.60524658000213,53363.48397168 2025-09-18,01:44:04.000,261,10981287,12805,0,1758159843,12993.506970490002,33.59819745000277,53363.46301032001 2025-09-18,01:44:05.000,261,10981351,12965,0,1758159844,12993.453080009996,33.58409919000405,53363.46301032001 2025-09-18,01:44:06.000,261,10981320,12845,0,1758159845,12993.439607389992,33.55590266999934,53363.47698456 2025-09-18,01:44:07.000,261,10981336,12885,0,1758159846,12993.372244289996,33.5629517999987,53363.400126240005 2025-09-18,01:44:08.000,261,10981352,12965,0,1758159847,12993.392453219996,33.50655876000383,53363.42108760001 2025-09-18,01:44:09.000,261,10981342,13045,0,1758159848,12993.372244289996,33.49246049999783,53363.41410048 2025-09-18,01:44:10.000,261,10981331,12765,0,1758159849,12993.399189529991,33.49950963000447,53363.49095880001 2025-09-18,01:44:11.000,261,10981346,12805,0,1758159850,12993.439607389992,33.471313109999755,53363.41410048 2025-09-18,01:44:12.000,261,10981399,13045,0,1758159851,12993.493497869997,33.464263980000396,53363.39313912001 2025-09-18,01:44:13.000,261,10981357,12885,0,1758159852,12993.554124659997,33.41492007000488,53363.42807472 2025-09-18,01:44:14.000,261,10981351,12885,0,1758159853,12993.634960379997,33.4290183300036,53363.351216400006 2025-09-18,01:44:15.000,261,10981297,12725,0,1758159854,12993.682114549993,33.44311659000232,53363.32326792001 2025-09-18,01:44:16.000,261,10981366,12925,0,1758159855,12993.762950269993,33.44311659000232,53363.34422928001 2025-09-18,01:44:17.000,261,10981380,12605,0,1758159856,12993.823577059993,33.44311659000232,53363.37217776001 2025-09-18,01:44:18.000,261,10981320,12565,0,1758159857,12993.870731229988,33.45016572000168,53363.351216400006 2025-09-18,01:44:19.000,261,10981332,12885,0,1758159858,12993.971775879989,33.471313109999755,53363.36519064 2025-09-18,01:44:20.000,261,10981292,12605,0,1758159859,12994.03240266999,33.49950963000447,53363.34422928001 2025-09-18,01:44:21.000,261,10981323,12925,0,1758159860,12994.1199747,33.513607890003186,53363.41410048 2025-09-18,01:44:22.000,261,10981311,12605,0,1758159861,12994.126711009994,33.5629517999987,53363.43506184 2025-09-18,01:44:23.000,261,10981336,12965,0,1758159862,12994.247964589995,33.62639397000021,53363.4560232 2025-09-18,01:44:24.000,261,10981348,12845,0,1758159863,12994.31532768999,33.647541359998286,53363.46999744001 2025-09-18,01:44:25.000,261,10981274,13005,0,1758159864,12994.389427099995,33.703934400000435,53363.40711336 2025-09-18,01:44:26.000,261,10981316,13045,0,1758159865,12994.470262819996,33.73213091999787,53363.39313912001 2025-09-18,01:44:27.000,261,10981338,13085,0,1758159866,12994.5241533,33.7744257000013,53363.41410048 2025-09-18,01:44:28.000,261,10981365,13005,0,1758159867,12994.625197950001,33.83081874000345,53363.400126240005 2025-09-18,01:44:29.000,261,10981342,12965,0,1758159868,12994.665615810001,33.86606439000025,53363.47698456 2025-09-18,01:44:30.000,261,10981285,12845,0,1758159869,12994.732978909997,33.89426090999768,53363.47698456 2025-09-18,01:44:31.000,261,10981326,12965,0,1758159870,12994.786869390002,33.887211779998324,53363.518907280006 2025-09-18,01:44:32.000,261,10981366,12765,0,1758159871,12994.827287250002,33.95770307999919,53363.56083000001 2025-09-18,01:44:33.000,261,10981330,12605,0,1758159872,12994.874441419997,33.99294873000326,53363.56083000001 2025-09-18,01:44:34.000,261,10981362,12685,0,1758159873,12994.941804519993,34.01409612000134,53363.58179136 2025-09-18,01:44:35.000,261,10981296,12885,0,1758159874,12994.975486069998,34.07753829000285,53363.57480424 2025-09-18,01:44:36.000,261,10981325,12765,0,1758159875,12995.002431309993,34.06344003000413,53363.62371408 2025-09-18,01:44:37.000,261,10981313,12805,0,1758159876,12995.036112859998,34.105734810000286,53363.69358528 2025-09-18,01:44:38.000,261,10981369,12685,0,1758159877,12995.103475959993,34.098685680000926,53363.67961104001 2025-09-18,01:44:39.000,261,10981299,12645,0,1758159878,12995.157366439998,34.105734810000286,53363.686598160006 2025-09-18,01:44:40.000,261,10981287,12845,0,1758159879,12995.25167477999,34.12688219999836,53363.735508000005 2025-09-18,01:44:41.000,261,10981298,12845,0,1758159880,12995.305565259994,34.105734810000286,53363.75646936001 2025-09-18,01:44:42.000,261,10981290,12845,0,1758159881,12995.33924681,34.148029590003716,53363.72852088001 2025-09-18,01:44:43.000,261,10981333,12885,0,1758159882,12995.44029146,34.162127850002435,53363.72852088001 2025-09-18,01:44:44.000,261,10981346,12845,0,1758159883,12995.507654559995,34.162127850002435,53363.784417840005 2025-09-18,01:44:45.000,261,10981279,12845,0,1758159884,12995.649117069996,34.148029590003716,53363.70755952001 2025-09-18,01:44:46.000,261,10981330,12805,0,1758159885,12995.68279862,34.162127850002435,53363.72153376 2025-09-18,01:44:47.000,261,10981333,12805,0,1758159886,12995.70300755,34.105734810000286,53363.81236632 2025-09-18,01:44:48.000,261,10981369,13165,0,1758159887,12995.716480169991,34.105734810000286,53363.86826328 2025-09-18,01:44:49.000,261,10981363,13125,0,1758159888,12995.810788509996,34.12688219999836,53363.88922464 2025-09-18,01:44:50.000,261,10981279,12765,0,1758159889,12995.864678990001,34.14098046000436,53363.9800572 2025-09-18,01:44:51.000,261,10981321,12765,0,1758159890,12995.851206369996,34.148029590003716,53364.04294128001 2025-09-18,01:44:52.000,261,10981394,12765,0,1758159891,12995.965723640002,34.14098046000436,53364.09883824 2025-09-18,01:44:53.000,261,10981337,13085,0,1758159892,12996.019614119992,34.19737349999923,53364.11281248001 2025-09-18,01:44:54.000,261,10981365,12925,0,1758159893,12996.046559360002,34.19737349999923,53364.13377384001 2025-09-18,01:44:55.000,261,10981269,12605,0,1758159894,12996.161076629993,34.19737349999923,53364.168709440004 2025-09-18,01:44:56.000,261,10981341,12965,0,1758159895,12996.174549249998,34.19737349999923,53364.16172232001 2025-09-18,01:44:57.000,261,10981312,12725,0,1758159896,12996.275593899998,34.26081567000074,53364.21761928 2025-09-18,01:44:58.000,261,10981338,12965,0,1758159897,12996.329484379989,34.24671741000202,53364.20364504 2025-09-18,01:44:59.000,261,10981311,12925,0,1758159898,12996.390111169989,34.25376654000138,53364.26652912 2025-09-18,01:45:00.000,261,10981302,12725,0,1758159899,12996.396847479999,34.22557002000394,53364.287490480005 2025-09-18,01:45:01.000,261,10981340,12725,0,1758159900,12996.444001649994,34.218520890004584,53364.336400320004 2025-09-18,01:45:02.000,261,10981366,12925,0,1758159901,12996.49115581999,34.20442262999859,53364.37832304001 2025-09-18,01:45:03.000,261,10981363,13205,0,1758159902,12996.55178260999,34.24671741000202,53364.38531016 2025-09-18,01:45:04.000,261,10981256,12845,0,1758159903,12996.59893678,34.2326191500033,53364.37832304001 2025-09-18,01:45:05.000,261,10981333,13045,0,1758159904,12996.686508809995,34.218520890004584,53364.42723288001 2025-09-18,01:45:06.000,261,10981340,12685,0,1758159905,12996.73366297999,34.26081567000074,53364.37832304001 2025-09-18,01:45:07.000,261,10981284,12925,0,1758159906,12996.76060822,34.26081567000074,53364.42723288001 2025-09-18,01:45:08.000,261,10981334,12685,0,1758159907,12996.848180249995,34.26081567000074,53364.44120712 2025-09-18,01:45:09.000,261,10981310,12805,0,1758159908,12996.888598109996,34.281963059998816,53364.42723288001 2025-09-18,01:45:10.000,261,10981302,12805,0,1758159909,12996.87512548999,34.24671741000202,53364.525052560006 2025-09-18,01:45:11.000,261,10981290,12765,0,1758159910,12996.94248859,34.25376654000138,53364.525052560006 2025-09-18,01:45:12.000,261,10981273,13005,0,1758159911,12996.976170139991,34.31015958000353,53364.55300104 2025-09-18,01:45:13.000,261,10981358,12805,0,1758159912,12997.009851689996,34.289012189998175,53364.56697528001 2025-09-18,01:45:14.000,261,10981294,12805,0,1758159913,12997.063742170001,34.29606132000481,53364.573962400005 2025-09-18,01:45:15.000,261,10981320,13005,0,1758159914,12997.137841579992,34.29606132000481,53364.62985936 2025-09-18,01:45:16.000,261,10981331,12805,0,1758159915,12997.171523129997,34.31720871000289,53364.58793664 2025-09-18,01:45:17.000,261,10981297,13085,0,1758159916,12997.184995750002,34.29606132000481,53364.63684648001 2025-09-18,01:45:18.000,261,10981303,12965,0,1758159917,12997.232149919997,34.31720871000289,53364.65082072 2025-09-18,01:45:19.000,261,10981307,12605,0,1758159918,12997.306249330002,34.35950348999904,53364.75562752 2025-09-18,01:45:20.000,261,10981335,12845,0,1758159919,12997.333194569997,34.387700010003755,53364.72767904 2025-09-18,01:45:21.000,261,10981338,12925,0,1758159920,12997.407293980003,34.380650880004396,53364.76261464001 2025-09-18,01:45:22.000,261,10981306,12965,0,1758159921,12997.440975529993,34.394749140003114,53364.78357600001 2025-09-18,01:45:23.000,261,10981331,12925,0,1758159922,12997.515074939998,34.394749140003114,53364.79755024 2025-09-18,01:45:24.000,261,10981298,12725,0,1758159923,12997.595910659998,34.40884740000183,53364.76960176 2025-09-18,01:45:25.000,261,10981313,12805,0,1758159924,12997.656537449999,34.387700010003755,53364.81152448001 2025-09-18,01:45:26.000,261,10981346,13085,0,1758159925,12997.744109479994,34.380650880004396,53364.88139568001 2025-09-18,01:45:27.000,261,10981326,12925,0,1758159926,12997.804736269994,34.394749140003114,53364.95126688001 2025-09-18,01:45:28.000,261,10981356,13125,0,1758159927,12997.89230829999,34.43704391999927,53364.93030552001 2025-09-18,01:45:29.000,261,10981308,13005,0,1758159928,12997.95293508999,34.40179827000247,53364.91633128 2025-09-18,01:45:30.000,261,10981330,12925,0,1758159929,12998.006825569995,34.42294566000055,53364.97921536001 2025-09-18,01:45:31.000,261,10981391,12885,0,1758159930,12998.08092498,34.41589653000119,53364.9931896 2025-09-18,01:45:32.000,261,10981356,12765,0,1758159931,12998.10113391,34.43704391999927,53365.07004792001 2025-09-18,01:45:33.000,261,10981336,13045,0,1758159932,12998.148288079996,34.42294566000055,53365.007163840004 2025-09-18,01:45:34.000,261,10981309,13045,0,1758159933,12998.18196963,34.40884740000183,53365.10498352 2025-09-18,01:45:35.000,261,10981312,12845,0,1758159934,12998.222387490001,34.394749140003114,53365.15389336 2025-09-18,01:45:36.000,261,10981362,12605,0,1758159935,12998.208914869996,34.3665526199984,53365.18184184 2025-09-18,01:45:37.000,261,10981327,12765,0,1758159936,12998.20217856,34.3665526199984,53365.23773880001 2025-09-18,01:45:38.000,261,10981343,12645,0,1758159937,12998.215651179991,34.37360174999776,53365.26568728001 2025-09-18,01:45:39.000,261,10981357,12525,0,1758159938,12998.262805350001,34.35950348999904,53365.27966152 2025-09-18,01:45:40.000,261,10981344,12805,0,1758159939,12998.269541659996,34.35245435999968,53365.26568728001 2025-09-18,01:45:41.000,261,10981345,12965,0,1758159940,12998.276277969991,34.345405230000324,53365.30062288 2025-09-18,01:45:42.000,261,10981339,12685,0,1758159941,12998.289750589996,34.331306970001606,53365.37049408 2025-09-18,01:45:43.000,261,10981286,12765,0,1758159942,12998.256069039991,34.3665526199984,53365.42639104 2025-09-18,01:45:44.000,261,10981310,12885,0,1758159943,12998.289750589996,34.40179827000247,53365.41940392 2025-09-18,01:45:45.000,261,10981335,12805,0,1758159944,12998.309959519996,34.387700010003755,53365.44036528 2025-09-18,01:45:46.000,261,10981362,12805,0,1758159945,12998.289750589996,34.40179827000247,53365.45433952001 2025-09-18,01:45:47.000,261,10981331,13165,0,1758159946,12998.283014280001,34.394749140003114,53365.46831376 2025-09-18,01:45:48.000,261,10981323,12805,0,1758159947,12998.303223210001,34.43704391999927,53365.49626224 2025-09-18,01:45:49.000,261,10981349,12605,0,1758159948,12998.303223210001,34.43704391999927,53365.50324936001 2025-09-18,01:45:50.000,261,10981364,12965,0,1758159949,12998.343641070001,34.45114217999799,53365.5172236 2025-09-18,01:45:51.000,261,10981318,12965,0,1758159950,12998.363850000002,34.47228957000334,53365.510236480004 2025-09-18,01:45:52.000,261,10981338,12885,0,1758159951,12998.411004169997,34.49343696000142,53365.52421072001 2025-09-18,01:45:53.000,261,10981342,12805,0,1758159952,12998.431213099997,34.50048609000078,53365.61504328 2025-09-18,01:45:54.000,261,10981276,12845,0,1758159953,12998.464894650002,34.48638783000206,53365.60805616 2025-09-18,01:45:55.000,261,10981339,12725,0,1758159954,12998.538994059993,34.50048609000078,53365.59408192 2025-09-18,01:45:56.000,261,10981310,12965,0,1758159955,12998.532257749997,34.50048609000078,53365.64997888001 2025-09-18,01:45:57.000,261,10981343,12885,0,1758159956,12998.532257749997,34.521633479998854,53365.62203040001 2025-09-18,01:45:58.000,261,10981328,12685,0,1758159957,12998.592884539998,34.528682609998214,53365.677927360004 2025-09-18,01:45:59.000,261,10981330,13045,0,1758159958,12998.613093469998,34.563928260002285,53365.71985008001 2025-09-18,01:46:00.000,261,10981373,12885,0,1758159959,12998.666983949988,34.570977390001644,53365.70587584 2025-09-18,01:46:01.000,261,10981346,12885,0,1758159960,12998.646775019988,34.54983000000357,53365.73382432 2025-09-18,01:46:02.000,261,10981391,12685,0,1758159961,12998.673720259998,34.556879130002926,53365.74081144001 2025-09-18,01:46:03.000,261,10981331,12925,0,1758159962,12998.666983949988,34.556879130002926,53365.7617728 2025-09-18,01:46:04.000,261,10981271,12805,0,1758159963,12998.687192879988,34.54983000000357,53365.7268372 2025-09-18,01:46:05.000,261,10981334,12925,0,1758159964,12998.700665499993,34.59917390999908,53365.76875992001 2025-09-18,01:46:06.000,261,10981354,12605,0,1758159965,12998.700665499993,34.578026520001,53365.74081144001 2025-09-18,01:46:07.000,261,10981275,13205,0,1758159966,12998.707401809988,34.59212477999972,53365.77574704 2025-09-18,01:46:08.000,261,10981359,13045,0,1758159967,12998.700665499993,34.6132721699978,53365.77574704 2025-09-18,01:46:09.000,261,10981287,13005,0,1758159968,12998.720874429993,34.63441956000315,53365.78273416 2025-09-18,01:46:10.000,261,10981368,12645,0,1758159969,12998.673720259998,34.64146869000251,53365.78972128001 2025-09-18,01:46:11.000,261,10981331,12925,0,1758159970,12998.714138119998,34.690812599998026,53365.82465688 2025-09-18,01:46:12.000,261,10981314,12965,0,1758159971,12998.707401809988,34.66261608000059,53365.810682639996 2025-09-18,01:46:13.000,261,10981315,12965,0,1758159972,12998.747819669989,34.66966520999995,53365.866579600006 2025-09-18,01:46:14.000,261,10981323,12565,0,1758159973,12998.741083359993,34.66966520999995,53365.88754096001 2025-09-18,01:46:15.000,261,10981304,13365,0,1758159974,12998.734347049998,34.66966520999995,53365.915489440005 2025-09-18,01:46:16.000,261,10981307,12965,0,1758159975,12998.734347049998,34.66261608000059,53365.85260536 2025-09-18,01:46:17.000,261,10981321,12805,0,1758159976,12998.720874429993,34.66966520999995,53365.85959248001 2025-09-18,01:46:18.000,261,10981325,12485,0,1758159977,12998.714138119998,34.67671433999931,53365.88055384 2025-09-18,01:46:19.000,261,10981322,13045,0,1758159978,12998.747819669989,34.67671433999931,53365.95042504 2025-09-18,01:46:20.000,261,10981336,12925,0,1758159979,12998.788237529989,34.71900912000274,53365.94343792 2025-09-18,01:46:21.000,261,10981335,12965,0,1758159980,12998.781501219994,34.740156510000816,53365.90850232001 2025-09-18,01:46:22.000,261,10981367,12685,0,1758159981,12998.754555979998,34.740156510000816,53365.92946368 2025-09-18,01:46:23.000,261,10981333,12805,0,1758159982,12998.788237529989,34.7260582500021,53365.92946368 2025-09-18,01:46:24.000,261,10981324,13205,0,1758159983,12998.781501219994,34.73310738000146,53365.95741216001 2025-09-18,01:46:25.000,261,10981335,12965,0,1758159984,12998.794973839998,34.690812599998026,53365.92946368 2025-09-18,01:46:26.000,261,10981362,12965,0,1758159985,12998.761292289993,34.66261608000059,53365.92247656 2025-09-18,01:46:27.000,261,10981348,12645,0,1758159986,12998.808446459989,34.66261608000059,53365.9713864 2025-09-18,01:46:28.000,261,10981355,12805,0,1758159987,12998.835391699999,34.67671433999931,53365.99933488 2025-09-18,01:46:29.000,261,10981342,13005,0,1758159988,12998.801710149994,34.68376346999867,53366.00632200001 2025-09-18,01:46:30.000,261,10981353,13005,0,1758159989,12998.801710149994,34.68376346999867,53365.98536064001 2025-09-18,01:46:31.000,261,10981360,12965,0,1758159990,12998.828655389989,34.67671433999931,53366.0412576 2025-09-18,01:46:32.000,261,10981357,12725,0,1758159991,12998.815182769999,34.64851782000187,53366.04824472 2025-09-18,01:46:33.000,261,10981320,12805,0,1758159992,12998.828655389989,34.66261608000059,53366.013309120004 2025-09-18,01:46:34.000,261,10981331,12965,0,1758159993,12998.848864319989,34.66261608000059,53366.0412576 2025-09-18,01:46:35.000,261,10981387,13005,0,1758159994,12998.869073249989,34.66966520999995,53366.09016744 2025-09-18,01:46:36.000,261,10981324,13005,0,1758159995,12998.848864319989,34.64146869000251,53366.02728336001 2025-09-18,01:46:37.000,261,10981320,13085,0,1758159996,12998.869073249989,34.65556695000123,53366.0412576 2025-09-18,01:46:38.000,261,10981380,12805,0,1758159997,12998.882545869994,34.66966520999995,53366.034270480006 2025-09-18,01:46:39.000,261,10981338,12965,0,1758159998,12998.896018489999,34.67671433999931,53366.11811592 2025-09-18,01:46:40.000,261,10981326,12885,0,1758159999,12998.875809559999,34.67671433999931,53366.09715456 2025-09-18,01:46:51.000,261,10981334,12885,0,1758160010,12998.855600629999,34.740156510000816,53366.11811592 2025-09-18,01:46:52.000,261,10981412,13005,0,1758160011,12998.801710149994,34.803598680002324,53366.132090160005 2025-09-18,01:46:53.000,261,10981363,12645,0,1758160012,12998.828655389989,34.782451290004246,53366.11811592 2025-09-18,01:46:54.000,261,10981352,13165,0,1758160013,12998.768028599989,34.81064781000168,53366.132090160005 2025-09-18,01:46:55.000,261,10981314,12765,0,1758160014,12998.794973839998,34.81769694000104,53366.16003864 2025-09-18,01:46:56.000,261,10981329,12885,0,1758160015,12998.781501219994,34.81064781000168,53366.07619320001 2025-09-18,01:46:57.000,261,10981385,12965,0,1758160016,12998.747819669989,34.8247460700004,53366.083180320005 2025-09-18,01:46:58.000,261,10981371,12765,0,1758160017,12998.720874429993,34.803598680002324,53366.083180320005 2025-09-18,01:46:59.000,261,10981332,12925,0,1758160018,12998.734347049998,34.83884432999912,53366.0412576 2025-09-18,01:47:00.000,261,10981297,12965,0,1758160019,12998.714138119998,34.85294258999784,53366.034270480006 2025-09-18,01:47:01.000,261,10981389,12725,0,1758160020,12998.673720259998,34.83179519999976,53366.07619320001 2025-09-18,01:47:02.000,261,10981372,12685,0,1758160021,12998.653511329998,34.83179519999976,53365.98536064001 2025-09-18,01:47:03.000,261,10981341,13005,0,1758160022,12998.606357160003,34.85999172000447,53366.05523184001 2025-09-18,01:47:04.000,261,10981352,13045,0,1758160023,12998.572675609998,34.85294258999784,53366.02029624 2025-09-18,01:47:05.000,261,10981318,12645,0,1758160024,12998.525521440002,34.88818824000191,53366.09016744 2025-09-18,01:47:06.000,261,10981346,13005,0,1758160025,12998.512048819997,34.90228650000063,53366.07619320001 2025-09-18,01:47:07.000,261,10981336,12885,0,1758160026,12998.478367269992,34.87408998000319,53366.034270480006 2025-09-18,01:47:08.000,261,10981314,12925,0,1758160027,12998.464894650002,34.86704085000383,53366.083180320005 2025-09-18,01:47:09.000,261,10981317,12845,0,1758160028,12998.451422029997,34.916384759999346,53366.06221896 2025-09-18,01:47:10.000,261,10981321,12925,0,1758160029,12998.397531549992,34.89523737000127,53366.034270480006 2025-09-18,01:47:11.000,261,10981367,13045,0,1758160030,12998.357113689992,34.90228650000063,53365.95741216001 2025-09-18,01:47:12.000,261,10981368,12965,0,1758160031,12998.336904759992,34.90933562999999,53365.92946368 2025-09-18,01:47:13.000,261,10981361,12605,0,1758160032,12998.323432140001,34.90933562999999,53365.9713864 2025-09-18,01:47:14.000,261,10981315,12845,0,1758160033,12998.262805350001,34.88113911000255,53366.013309120004 2025-09-18,01:47:15.000,261,10981331,12605,0,1758160034,12998.256069039991,34.90933562999999,53366.013309120004 2025-09-18,01:47:16.000,261,10981335,12605,0,1758160035,12998.235860109991,34.89523737000127,53366.00632200001 2025-09-18,01:47:17.000,261,10981363,13005,0,1758160036,12998.215651179991,34.90933562999999,53365.98536064001 2025-09-18,01:47:18.000,261,10981347,12765,0,1758160037,12998.20217856,34.916384759999346,53365.99234776 2025-09-18,01:47:19.000,261,10981319,12925,0,1758160038,12998.168497009996,34.930483019998064,53365.89452808 2025-09-18,01:47:20.000,261,10981297,12965,0,1758160039,12998.14155177,34.930483019998064,53365.845618240004 2025-09-18,01:47:21.000,261,10981331,12965,0,1758160040,12998.11460652999,34.90933562999999,53365.92247656 2025-09-18,01:47:22.000,261,10981320,12845,0,1758160041,12998.10113391,34.95163041000342,53365.87356672 2025-09-18,01:47:23.000,261,10981362,12885,0,1758160042,12998.11460652999,34.923433889998705,53365.83863112001 2025-09-18,01:47:24.000,261,10981314,12965,0,1758160043,12998.128079149996,34.930483019998064,53365.78273416 2025-09-18,01:47:25.000,261,10981318,13125,0,1758160044,12998.08092498,34.923433889998705,53365.796708400005 2025-09-18,01:47:26.000,261,10981354,12685,0,1758160045,12998.06071605,34.9375321500047,53365.75478568 2025-09-18,01:47:27.000,261,10981344,12925,0,1758160046,12998.027034499995,34.95867954000278,53365.71985008001 2025-09-18,01:47:28.000,261,10981327,12805,0,1758160047,12998.02029819,34.95867954000278,53365.747798560005 2025-09-18,01:47:29.000,261,10981318,12765,0,1758160048,12997.966407709995,35.00802344999829,53365.68491448 2025-09-18,01:47:30.000,261,10981350,12885,0,1758160049,12997.93946247,35.00097431999893,53365.71286296 2025-09-18,01:47:31.000,261,10981356,12605,0,1758160050,12997.91251722999,35.00097431999893,53365.7268372 2025-09-18,01:47:32.000,261,10981339,13005,0,1758160051,12997.91925354,35.04326910000236,53365.67094024001 2025-09-18,01:47:33.000,261,10981346,12805,0,1758160052,12997.885571989995,35.00802344999829,53365.677927360004 2025-09-18,01:47:34.000,261,10981333,12965,0,1758160053,12997.87883568,35.00802344999829,53365.677927360004 2025-09-18,01:47:35.000,261,10981317,12925,0,1758160054,12997.865363059995,35.05736736000108,53365.677927360004 2025-09-18,01:47:36.000,261,10981354,12605,0,1758160055,12997.85189043999,35.022121710004285,53365.67094024001 2025-09-18,01:47:37.000,261,10981361,13045,0,1758160056,12997.737373169999,35.022121710004285,53365.629017520005 2025-09-18,01:47:38.000,261,10981353,12725,0,1758160057,12997.723900549994,35.036219970003,53365.59408192 2025-09-18,01:47:39.000,261,10981322,12925,0,1758160058,12997.69021899999,35.036219970003,53365.60106904001 2025-09-18,01:47:40.000,261,10981332,13005,0,1758160059,12997.622855899994,35.05031823000172,53365.54517208 2025-09-18,01:47:41.000,261,10981348,12765,0,1758160060,12997.602646969994,35.01507257999765,53365.5172236 2025-09-18,01:47:42.000,261,10981338,12965,0,1758160061,12997.548756489989,35.029170840003644,53365.49626224 2025-09-18,01:47:43.000,261,10981315,12765,0,1758160062,12997.515074939998,35.07851474999916,53365.510236480004 2025-09-18,01:47:44.000,261,10981351,13205,0,1758160063,12997.474657079998,35.029170840003644,53365.4473524 2025-09-18,01:47:45.000,261,10981375,12925,0,1758160064,12997.440975529993,35.022121710004285,53365.48228800001 2025-09-18,01:47:46.000,261,10981376,12925,0,1758160065,12997.434239219998,35.022121710004285,53365.43337816001 2025-09-18,01:47:47.000,261,10981370,12605,0,1758160066,12997.427502909988,35.029170840003644,53365.41940392 2025-09-18,01:47:48.000,261,10981343,12965,0,1758160067,12997.380348739993,34.98687606000021,53365.44036528 2025-09-18,01:47:49.000,261,10981323,12925,0,1758160068,12997.360139809993,34.972777800001495,53365.48927512 2025-09-18,01:47:50.000,261,10981318,12965,0,1758160069,12997.414030289998,35.00802344999829,53365.461326640005 2025-09-18,01:47:51.000,261,10981321,12925,0,1758160070,12997.319721949993,34.98687606000021,53365.47530088001 2025-09-18,01:47:52.000,261,10981326,12605,0,1758160071,12997.353403499998,35.00802344999829,53365.43337816001 2025-09-18,01:47:53.000,261,10981339,12805,0,1758160072,12997.339930879993,34.972777800001495,53365.39145544 2025-09-18,01:47:54.000,261,10981301,12965,0,1758160073,12997.306249330002,34.972777800001495,53365.39145544 2025-09-18,01:47:55.000,261,10981330,12885,0,1758160074,12997.286040400002,35.04326910000236,53365.35651984001 2025-09-18,01:47:56.000,261,10981284,12885,0,1758160075,12997.326458260002,35.029170840003644,53365.38446832001 2025-09-18,01:47:57.000,261,10981362,12965,0,1758160076,12997.272567779997,35.029170840003644,53365.37049408 2025-09-18,01:47:58.000,261,10981411,13165,0,1758160077,12997.292776709997,35.04326910000236,53365.3774812 2025-09-18,01:47:59.000,261,10981266,12685,0,1758160078,12997.279304089992,35.05736736000108,53365.32857136 2025-09-18,01:48:00.000,261,10981381,12845,0,1758160079,12997.238886229992,35.06441649000044,53365.293635760005 2025-09-18,01:48:11.000,261,10981358,12925,0,1758160090,12996.96269752,34.86704085000383,53365.15389336 2025-09-18,01:48:12.000,261,10981374,13085,0,1758160091,12996.96269752,34.85999172000447,53365.16786760001 2025-09-18,01:48:13.000,261,10981362,12765,0,1758160092,12996.935752279991,34.85999172000447,53365.14690624001 2025-09-18,01:48:14.000,261,10981388,12925,0,1758160093,12996.92227966,34.85294258999784,53365.09100928 2025-09-18,01:48:15.000,261,10981353,12765,0,1758160094,12996.935752279991,34.83179519999976,53365.15389336 2025-09-18,01:48:16.000,261,10981392,13005,0,1758160095,12996.908807039996,34.81769694000104,53365.11197064 2025-09-18,01:48:17.000,261,10981313,12685,0,1758160096,12996.929015969996,34.782451290004246,53365.08402216 2025-09-18,01:48:18.000,261,10981361,13205,0,1758160097,12996.89533441999,34.747205640000175,53365.09100928 2025-09-18,01:48:19.000,261,10981377,12605,0,1758160098,12996.908807039996,34.782451290004246,53365.09100928 2025-09-18,01:48:20.000,261,10981310,13045,0,1758160099,12996.89533441999,34.7260582500021,53365.01415096 2025-09-18,01:48:21.000,261,10981393,12725,0,1758160100,12996.87512548999,34.7260582500021,53365.04908656001 2025-09-18,01:48:22.000,261,10981363,12965,0,1758160101,12996.87512548999,34.69786173000466,53365.04908656001 2025-09-18,01:48:23.000,261,10981375,13085,0,1758160102,12996.87512548999,34.71900912000274,53365.03511232 2025-09-18,01:48:24.000,261,10981362,12725,0,1758160103,12996.8818618,34.71900912000274,53365.028125200006 2025-09-18,01:48:25.000,261,10981406,12685,0,1758160104,12996.868389179996,34.7260582500021,53365.0630608 2025-09-18,01:48:26.000,261,10981321,12965,0,1758160105,12996.90207073,34.71900912000274,53365.028125200006 2025-09-18,01:48:27.000,261,10981358,13085,0,1758160106,12996.888598109996,34.754254769999534,53365.04209944 2025-09-18,01:48:28.000,261,10981352,13005,0,1758160107,12996.90207073,34.70491086000402,53365.01415096 2025-09-18,01:48:29.000,261,10981431,12685,0,1758160108,12996.85491655999,34.68376346999867,53365.01415096 2025-09-18,01:48:30.000,261,10981355,12525,0,1758160109,12996.888598109996,34.690812599998026,53365.03511232 2025-09-18,01:48:41.000,261,10981368,12805,0,1758160120,12996.96269752,34.8247460700004,53364.93729264 2025-09-18,01:48:42.000,261,10981354,12965,0,1758160121,12996.976170139991,34.84589345999848,53364.97222824001 2025-09-18,01:48:43.000,261,10981353,13085,0,1758160122,12996.969433829996,34.84589345999848,53364.958254000005 2025-09-18,01:48:44.000,261,10981336,12805,0,1758160123,12996.98290645,34.83884432999912,53364.96524112 2025-09-18,01:48:45.000,261,10981378,12765,0,1758160124,12996.989642759996,34.83884432999912,53364.97921536001 2025-09-18,01:48:46.000,261,10981346,12805,0,1758160125,12996.996379069991,34.83884432999912,53364.9233184 2025-09-18,01:48:47.000,261,10981383,12765,0,1758160126,12997.036796929991,34.85294258999784,53364.93030552001 2025-09-18,01:48:48.000,261,10981394,13005,0,1758160127,12997.057005859991,34.87408998000319,53364.86742144 2025-09-18,01:48:49.000,261,10981348,12965,0,1758160128,12997.036796929991,34.84589345999848,53364.90235704001 2025-09-18,01:48:50.000,261,10981354,12765,0,1758160129,12997.063742170001,34.86704085000383,53364.958254000005 2025-09-18,01:48:51.000,261,10981366,12885,0,1758160130,12997.043533240001,34.87408998000319,53364.93729264 2025-09-18,01:48:52.000,261,10981351,12965,0,1758160131,12997.050269549996,34.89523737000127,53364.958254000005 2025-09-18,01:48:53.000,261,10981359,12845,0,1758160132,12997.083951100001,34.916384759999346,53364.93030552001 2025-09-18,01:48:54.000,261,10981356,12885,0,1758160133,12997.077214789992,34.88818824000191,53364.9931896 2025-09-18,01:48:55.000,261,10981306,13005,0,1758160134,12997.070478479996,34.88818824000191,53364.97921536001 2025-09-18,01:48:56.000,261,10981359,12805,0,1758160135,12997.110896339997,34.90228650000063,53365.02113808001 2025-09-18,01:48:57.000,261,10981372,12925,0,1758160136,12997.151314199997,34.916384759999346,53364.97222824001 2025-09-18,01:48:58.000,261,10981361,12805,0,1758160137,12997.158050509992,34.930483019998064,53364.9233184 2025-09-18,01:48:59.000,261,10981353,12845,0,1758160138,12997.144577890002,34.89523737000127,53364.93729264 2025-09-18,01:49:00.000,261,10981331,12885,0,1758160139,12997.164786820002,34.90933562999999,53364.97921536001 2025-09-18,01:49:01.000,261,10981395,12885,0,1758160140,12997.151314199997,34.923433889998705,53364.97921536001 2025-09-18,01:49:02.000,261,10981381,12605,0,1758160141,12997.171523129997,34.9375321500047,53364.96524112 2025-09-18,01:49:03.000,261,10981365,12885,0,1758160142,12997.178259439992,34.94458128000406,53364.94427976 2025-09-18,01:49:04.000,261,10981365,12765,0,1758160143,12997.171523129997,34.9375321500047,53364.98620248 2025-09-18,01:49:05.000,261,10981418,12925,0,1758160144,12997.184995750002,34.94458128000406,53364.958254000005 2025-09-18,01:49:06.000,261,10981371,12885,0,1758160145,12997.205204680002,34.972777800001495,53364.94427976 2025-09-18,01:49:07.000,261,10981329,12805,0,1758160146,12997.164786820002,34.979826930000854,53364.97921536001 2025-09-18,01:49:08.000,261,10981342,12725,0,1758160147,12997.171523129997,34.979826930000854,53364.9931896 2025-09-18,01:49:09.000,261,10981343,13045,0,1758160148,12997.158050509992,34.965728670002136,53364.958254000005 2025-09-18,01:49:10.000,261,10981344,12925,0,1758160149,12997.144577890002,34.98687606000021,53364.97222824001 2025-09-18,01:49:11.000,261,10981369,12645,0,1758160150,12997.164786820002,34.972777800001495,53365.00017672001 2025-09-18,01:49:12.000,261,10981392,12605,0,1758160151,12997.144577890002,34.979826930000854,53364.97222824001 2025-09-18,01:49:13.000,261,10981385,13125,0,1758160152,12997.097423719992,34.94458128000406,53364.9931896 2025-09-18,01:49:14.000,261,10981379,12965,0,1758160153,12997.083951100001,34.979826930000854,53365.007163840004 2025-09-18,01:49:15.000,261,10981360,12885,0,1758160154,12997.030060619996,35.00097431999893,53364.97222824001 2025-09-18,01:49:16.000,261,10981355,13045,0,1758160155,12997.003115380001,35.00097431999893,53364.97222824001 2025-09-18,01:49:17.000,261,10981392,13005,0,1758160156,12996.969433829996,34.972777800001495,53364.93729264 2025-09-18,01:49:18.000,261,10981354,12525,0,1758160157,12996.935752279991,34.94458128000406,53364.93729264 2025-09-18,01:49:19.000,261,10981336,12805,0,1758160158,12996.908807039996,34.95867954000278,53364.96524112 2025-09-18,01:49:20.000,261,10981339,12965,0,1758160159,12996.868389179996,34.979826930000854,53364.97921536001 2025-09-18,01:49:41.000,261,10981397,12885,0,1758160180,12996.423792719994,34.923433889998705,53364.84646008 2025-09-18,01:49:42.000,261,10981366,12805,0,1758160181,12996.457474269999,34.90933562999999,53364.839472960004 2025-09-18,01:49:43.000,261,10981325,13165,0,1758160182,12996.61914571,34.83884432999912,53365.195816080006 2025-09-18,01:49:44.000,261,10981340,12605,0,1758160183,12996.65956357,34.83884432999912,53365.174854720004 2025-09-18,01:49:45.000,261,10981330,12965,0,1758160184,12996.646090949995,34.81769694000104,53365.23773880001 2025-09-18,01:49:46.000,261,10981334,12965,0,1758160185,12996.646090949995,34.796549550002965,53365.174854720004 2025-09-18,01:49:47.000,261,10981325,12845,0,1758160186,12996.585464159994,34.83884432999912,53365.174854720004 2025-09-18,01:49:48.000,261,10981326,12565,0,1758160187,12996.63935464,34.81769694000104,53365.23075168 2025-09-18,01:49:49.000,261,10981327,12925,0,1758160188,12996.625882019995,34.77540216000489,53365.25870016 2025-09-18,01:49:50.000,261,10981349,12925,0,1758160189,12996.605673089995,34.803598680002324,53365.22376456 2025-09-18,01:49:51.000,261,10981403,13125,0,1758160190,12996.336220689998,34.81064781000168,53364.89536992 2025-09-18,01:49:52.000,261,10981318,12885,0,1758160191,12996.349693309989,34.803598680002324,53364.90235704001 2025-09-18,01:49:53.000,261,10981335,12805,0,1758160192,12996.356429619998,34.782451290004246,53364.839472960004 2025-09-18,01:49:54.000,261,10981398,12925,0,1758160193,12996.369902239989,34.782451290004246,53364.85344720001 2025-09-18,01:49:55.000,261,10981329,12925,0,1758160194,12996.349693309989,34.77540216000489,53364.85344720001 2025-09-18,01:49:56.000,261,10981383,13005,0,1758160195,12996.369902239989,34.77540216000489,53364.88139568001 2025-09-18,01:49:57.000,261,10981359,12765,0,1758160196,12996.342956999993,34.740156510000816,53364.839472960004 2025-09-18,01:49:58.000,261,10981340,13085,0,1758160197,12996.363165929994,34.73310738000146,53364.8883828 2025-09-18,01:49:59.000,261,10981351,12685,0,1758160198,12996.356429619998,34.747205640000175,53364.9931896 2025-09-18,01:50:00.000,261,10981332,12845,0,1758160199,12996.356429619998,34.70491086000402,53364.90235704001 2025-09-18,01:50:01.000,261,10981346,12885,0,1758160200,12996.396847479999,34.71195999000338,53364.86742144 2025-09-18,01:50:02.000,261,10981355,12885,0,1758160201,12996.417056409999,34.68376346999867,53364.90235704001 2025-09-18,01:50:03.000,261,10981329,12845,0,1758160202,12996.417056409999,34.66261608000059,53364.90235704001 2025-09-18,01:50:04.000,261,10981394,12885,0,1758160203,12996.376638549998,34.66261608000059,53364.89536992 2025-09-18,01:50:05.000,261,10981323,12845,0,1758160204,12996.383374859994,34.65556695000123,53364.90235704001 2025-09-18,01:50:06.000,261,10981347,12685,0,1758160205,12996.444001649994,34.65556695000123,53364.8883828 2025-09-18,01:50:07.000,261,10981361,12725,0,1758160206,12996.464210579994,34.63441956000315,53364.87440856 2025-09-18,01:50:08.000,261,10981334,12685,0,1758160207,12996.477683199999,34.62737043000379,53364.909344160005 2025-09-18,01:50:09.000,261,10981382,12805,0,1758160208,12996.504628439994,34.64146869000251,53364.89536992 2025-09-18,01:50:10.000,261,10981336,13085,0,1758160209,12996.51136474999,34.65556695000123,53364.88139568001 2025-09-18,01:50:11.000,261,10981322,13125,0,1758160210,12996.49115581999,34.6132721699978,53364.84646008 2025-09-18,01:50:12.000,261,10981340,12765,0,1758160211,12996.477683199999,34.59917390999908,53364.89536992 2025-09-18,01:50:13.000,261,10981341,12725,0,1758160212,12996.484419509994,34.62737043000379,53364.91633128 2025-09-18,01:50:14.000,261,10981286,12725,0,1758160213,12996.49115581999,34.63441956000315,53364.87440856 2025-09-18,01:50:15.000,261,10981359,12925,0,1758160214,12996.444001649994,34.59212477999972,53364.93729264 2025-09-18,01:50:16.000,261,10981313,12925,0,1758160215,12996.464210579994,34.68376346999867,53364.96524112 2025-09-18,01:50:17.000,261,10981368,12965,0,1758160216,12996.450737959989,34.6132721699978,53364.89536992 2025-09-18,01:50:18.000,261,10981344,12845,0,1758160217,12996.457474269999,34.65556695000123,53364.89536992 2025-09-18,01:50:19.000,261,10981362,12965,0,1758160218,12996.430529029989,34.65556695000123,53364.9233184 2025-09-18,01:50:20.000,261,10981330,12885,0,1758160219,12996.444001649994,34.63441956000315,53364.88139568001 2025-09-18,01:50:21.000,261,10981336,12645,0,1758160220,12996.450737959989,34.64146869000251,53364.89536992 2025-09-18,01:50:22.000,261,10981305,12565,0,1758160221,12996.450737959989,34.62737043000379,53364.88139568001 2025-09-18,01:50:23.000,261,10981352,12765,0,1758160222,12996.464210579994,34.6132721699978,53364.860434320006 2025-09-18,01:50:24.000,261,10981292,13005,0,1758160223,12996.484419509994,34.60622303999844,53364.79755024 2025-09-18,01:50:25.000,261,10981359,13165,0,1758160224,12996.524837369994,34.58507565000036,53364.83248584001 2025-09-18,01:50:26.000,261,10981326,13125,0,1758160225,12996.49115581999,34.58507565000036,53364.839472960004 2025-09-18,01:50:27.000,261,10981342,12725,0,1758160226,12996.477683199999,34.59212477999972,53364.78357600001 2025-09-18,01:50:28.000,261,10981326,12845,0,1758160227,12996.457474269999,34.54278087000421,53364.77658888 2025-09-18,01:50:29.000,261,10981353,12765,0,1758160228,12996.450737959989,34.514584349999495,53364.76261464001 2025-09-18,01:50:30.000,261,10981314,12965,0,1758160229,12996.497892129999,34.521633479998854,53364.79755024 2025-09-18,01:50:31.000,261,10981315,12885,0,1758160230,12996.484419509994,34.45819131000462,53364.7486404 2025-09-18,01:50:32.000,261,10981324,12685,0,1758160231,12996.47094688999,34.45114217999799,53364.75562752 2025-09-18,01:50:33.000,261,10981374,12765,0,1758160232,12996.484419509994,34.43704391999927,53364.75562752 2025-09-18,01:50:34.000,261,10981343,12765,0,1758160233,12996.477683199999,34.40884740000183,53364.76960176 2025-09-18,01:50:35.000,261,10981327,12885,0,1758160234,12996.504628439994,34.387700010003755,53364.81152448001 2025-09-18,01:50:36.000,261,10981353,12805,0,1758160235,12996.450737959989,34.37360174999776,53364.8185116 2025-09-18,01:50:37.000,261,10981334,12885,0,1758160236,12996.430529029989,34.37360174999776,53364.75562752 2025-09-18,01:50:38.000,261,10981387,12685,0,1758160237,12996.450737959989,34.35245435999968,53364.8185116 2025-09-18,01:50:39.000,261,10981386,12845,0,1758160238,12996.430529029989,34.35245435999968,53364.77658888 2025-09-18,01:50:40.000,261,10981357,12765,0,1758160239,12996.444001649994,34.37360174999776,53364.73466616001 2025-09-18,01:50:41.000,261,10981344,12925,0,1758160240,12996.49115581999,34.32425784000225,53364.790563120005 2025-09-18,01:50:42.000,261,10981400,12805,0,1758160241,12996.51136474999,34.35245435999968,53364.81152448001 2025-09-18,01:50:43.000,261,10981388,12845,0,1758160242,12996.55851892,34.331306970001606,53364.88139568001 2025-09-18,01:50:44.000,261,10981343,12965,0,1758160243,12996.59893678,34.387700010003755,53364.76960176 2025-09-18,01:50:45.000,261,10981372,12765,0,1758160244,12996.666299879995,34.42999478999991,53364.80453736001 2025-09-18,01:50:46.000,261,10981370,12805,0,1758160245,12996.69324511999,34.42999478999991,53364.790563120005 2025-09-18,01:50:47.000,261,10981382,12925,0,1758160246,12996.747135599995,34.47228957000334,53364.80453736001 2025-09-18,01:50:48.000,261,10981344,13005,0,1758160247,12996.81449869999,34.4793387000027,53364.82549872 2025-09-18,01:50:49.000,261,10981361,12805,0,1758160248,12996.85491655999,34.54983000000357,53364.79755024 2025-09-18,01:50:50.000,261,10981348,13245,0,1758160249,12996.949224899996,34.570977390001644,53364.85344720001 2025-09-18,01:50:51.000,261,10981372,12885,0,1758160250,12996.969433829996,34.570977390001644,53364.81152448001 2025-09-18,01:50:52.000,261,10981380,13125,0,1758160251,12997.043533240001,34.64146869000251,53364.860434320006 2025-09-18,01:50:53.000,261,10981361,12845,0,1758160252,12997.124368960001,34.66966520999995,53364.839472960004 2025-09-18,01:50:54.000,261,10981332,12765,0,1758160253,12997.164786820002,34.68376346999867,53364.89536992 2025-09-18,01:50:55.000,261,10981348,12725,0,1758160254,12997.245622540002,34.67671433999931,53364.90235704001 2025-09-18,01:50:56.000,261,10981374,12925,0,1758160255,12997.312985639997,34.740156510000816,53364.909344160005 2025-09-18,01:50:57.000,261,10981295,12525,0,1758160256,12997.400557669993,34.77540216000489,53364.94427976 2025-09-18,01:50:58.000,261,10981359,12925,0,1758160257,12997.427502909988,34.81064781000168,53364.9931896 2025-09-18,01:50:59.000,261,10981349,12725,0,1758160258,12997.508338629988,34.8247460700004,53365.028125200006 2025-09-18,01:51:00.000,261,10981364,12685,0,1758160259,12997.548756489989,34.84589345999848,53365.007163840004 2025-09-18,01:51:01.000,261,10981362,12925,0,1758160260,12997.602646969994,34.84589345999848,53365.04209944 2025-09-18,01:51:02.000,261,10981318,13125,0,1758160261,12997.629592209989,34.87408998000319,53365.132932 2025-09-18,01:51:03.000,261,10981360,12765,0,1758160262,12997.69021899999,34.83884432999912,53365.13991912001 2025-09-18,01:51:04.000,261,10981356,12765,0,1758160263,12997.7575821,34.87408998000319,53365.18184184 2025-09-18,01:51:05.000,261,10981350,12645,0,1758160264,12997.79126364999,34.86704085000383,53365.20979032 2025-09-18,01:51:06.000,261,10981368,12645,0,1758160265,12997.79126364999,34.83884432999912,53365.23773880001 2025-09-18,01:51:07.000,261,10981354,12925,0,1758160266,12997.85189043999,34.86704085000383,53365.20979032 2025-09-18,01:51:08.000,261,10981327,12965,0,1758160267,12997.85189043999,34.87408998000319,53365.30761000001 2025-09-18,01:51:09.000,261,10981370,13085,0,1758160268,12997.85189043999,34.83884432999912,53365.31459712001 2025-09-18,01:51:10.000,261,10981367,12885,0,1758160269,12997.79799996,34.81064781000168,53365.293635760005 2025-09-18,01:51:11.000,261,10981400,12965,0,1758160270,12997.83841782,34.803598680002324,53365.32857136 2025-09-18,01:51:12.000,261,10981367,12725,0,1758160271,12997.89230829999,34.803598680002324,53365.28664864001 2025-09-18,01:51:13.000,261,10981360,13285,0,1758160272,12997.89230829999,34.83884432999912,53365.35651984001 2025-09-18,01:51:14.000,261,10981354,12845,0,1758160273,12997.905780919995,34.789500420003606,53365.363506960006 2025-09-18,01:51:15.000,261,10981389,12925,0,1758160274,12997.905780919995,34.77540216000489,53365.43337816001 2025-09-18,01:51:16.000,261,10981381,12885,0,1758160275,12997.93272615999,34.76835302999825,53365.37049408 2025-09-18,01:51:17.000,261,10981380,12845,0,1758160276,12997.905780919995,34.76835302999825,53365.41940392 2025-09-18,01:51:18.000,261,10981371,12965,0,1758160277,12997.905780919995,34.690812599998026,53365.34953272 2025-09-18,01:51:19.000,261,10981401,13005,0,1758160278,12997.885571989995,34.71900912000274,53365.412416800005 2025-09-18,01:51:20.000,261,10981391,12845,0,1758160279,12997.845154129995,34.69786173000466,53365.41940392 2025-09-18,01:51:21.000,261,10981354,12765,0,1758160280,12997.87209936999,34.68376346999867,53365.41940392 2025-09-18,01:51:22.000,261,10981334,12845,0,1758160281,12997.824945199995,34.68376346999867,53365.412416800005 2025-09-18,01:51:23.000,261,10981374,12845,0,1758160282,12997.784527339994,34.66261608000059,53365.363506960006 2025-09-18,01:51:24.000,261,10981345,12725,0,1758160283,12997.75084578999,34.620321300004434,53365.32857136 2025-09-18,01:51:25.000,261,10981334,13125,0,1758160284,12997.744109479994,34.60622303999844,53365.37049408 2025-09-18,01:51:26.000,261,10981387,12965,0,1758160285,12997.683482689994,34.570977390001644,53365.3774812 2025-09-18,01:51:27.000,261,10981316,12885,0,1758160286,12997.622855899994,34.53573174000485,53365.32857136 2025-09-18,01:51:28.000,261,10981359,12965,0,1758160287,12997.548756489989,34.507535220000136,53365.33555848001 2025-09-18,01:51:29.000,261,10981314,12765,0,1758160288,12997.501602319993,34.47228957000334,53365.31459712001 2025-09-18,01:51:30.000,261,10981335,12725,0,1758160289,12997.434239219998,34.45114217999799,53365.34953272 2025-09-18,01:51:31.000,261,10981369,12765,0,1758160290,12997.387085050002,34.45114217999799,53365.35651984001 2025-09-18,01:51:32.000,261,10981380,13205,0,1758160291,12997.272567779997,34.46524044000398,53365.31459712001 2025-09-18,01:51:33.000,261,10981337,12965,0,1758160292,12997.238886229992,34.42294566000055,53365.244725920005 2025-09-18,01:51:34.000,261,10981347,12525,0,1758160293,12997.144577890002,34.43704391999927,53365.28664864001 2025-09-18,01:51:35.000,261,10981320,12685,0,1758160294,12997.097423719992,34.41589653000119,53365.33555848001 2025-09-18,01:51:36.000,261,10981345,12765,0,1758160295,12996.996379069991,34.44409304999863,53365.32857136 2025-09-18,01:51:37.000,261,10981345,13005,0,1758160296,12996.90207073,34.40179827000247,53365.2726744 2025-09-18,01:51:38.000,261,10981316,13125,0,1758160297,12996.787553459995,34.43704391999927,53365.2726744 2025-09-18,01:51:39.000,261,10981365,12845,0,1758160298,12996.73366297999,34.43704391999927,53365.28664864001 2025-09-18,01:51:40.000,261,10981335,12965,0,1758160299,12996.63261832999,34.42294566000055,53365.20979032 2025-09-18,01:51:41.000,261,10981307,12885,0,1758160300,12996.565255229994,34.47228957000334,53365.14690624001 2025-09-18,01:51:42.000,261,10981344,12845,0,1758160301,12996.430529029989,34.46524044000398,53365.11895776001 2025-09-18,01:51:43.000,261,10981330,12845,0,1758160302,12996.356429619998,34.45114217999799,53365.08402216 2025-09-18,01:51:44.000,261,10981396,12805,0,1758160303,12996.248648659988,34.42294566000055,53365.028125200006 2025-09-18,01:51:45.000,261,10981302,12845,0,1758160304,12996.174549249998,34.45114217999799,53365.04908656001 2025-09-18,01:51:46.000,261,10981381,13005,0,1758160305,12996.113922459997,34.37360174999776,53364.98620248 2025-09-18,01:51:47.000,261,10981320,12885,0,1758160306,12996.026350430002,34.331306970001606,53365.02113808001 2025-09-18,01:51:48.000,261,10981371,12925,0,1758160307,12995.945514710002,34.29606132000481,53365.00017672001 2025-09-18,01:51:49.000,261,10981346,12765,0,1758160308,12995.932042089997,34.281963059998816,53365.007163840004 2025-09-18,01:51:50.000,261,10981333,12845,0,1758160309,12995.898360539992,34.21147175999795,53364.93030552001 2025-09-18,01:51:51.000,261,10981372,12765,0,1758160310,12995.824261130001,34.22557002000394,53364.91633128 2025-09-18,01:51:52.000,261,10981355,12645,0,1758160311,12995.716480169991,34.162127850002435,53364.90235704001 2025-09-18,01:51:53.000,261,10981334,12805,0,1758160312,12995.61543551999,34.12688219999836,53364.76960176 2025-09-18,01:51:54.000,261,10981342,13125,0,1758160313,12995.53459979999,34.049341769998136,53364.82549872 2025-09-18,01:51:55.000,261,10981378,12805,0,1758160314,12995.487445629995,33.99294873000326,53364.78357600001 2025-09-18,01:51:56.000,261,10981287,12925,0,1758160315,12995.426818839995,33.96475220999855,53364.72069192 2025-09-18,01:51:57.000,261,10981318,12605,0,1758160316,12995.33251049999,33.91540830000304,53364.69973056 2025-09-18,01:51:58.000,261,10981361,12805,0,1758160317,12995.217993229999,33.880162649998965,53364.64383360001 2025-09-18,01:51:59.000,261,10981340,12725,0,1758160318,12995.191047989989,33.81672048000473,53364.622872240005 2025-09-18,01:52:00.000,261,10981330,13005,0,1758160319,12995.096739649998,33.78147483000066,53364.58793664 2025-09-18,01:52:01.000,261,10981374,13205,0,1758160320,12995.042849169993,33.78852396000002,53364.58793664 2025-09-18,01:52:02.000,261,10981327,12765,0,1758160321,12994.962013449993,33.753278310003225,53364.55300104 2025-09-18,01:52:03.000,261,10981349,12965,0,1758160322,12994.887914040002,33.78852396000002,53364.504091200004 2025-09-18,01:52:04.000,261,10981334,13005,0,1758160323,12994.854232489997,33.79557308999938,53364.49710408001 2025-09-18,01:52:05.000,261,10981308,12725,0,1758160324,12994.759924149992,33.79557308999938,53364.406271520005 2025-09-18,01:52:06.000,261,10981367,12925,0,1758160325,12994.759924149992,33.82376961000409,53364.357361680006 2025-09-18,01:52:07.000,261,10981394,12845,0,1758160326,12994.679088429992,33.880162649998965,53364.35037456001 2025-09-18,01:52:08.000,261,10981311,12885,0,1758160327,12994.598252709991,33.91540830000304,53364.28050336001 2025-09-18,01:52:09.000,261,10981354,12725,0,1758160328,12994.557834849991,33.96475220999855,53364.25954200001 2025-09-18,01:52:10.000,261,10981335,12885,0,1758160329,12994.510680679996,33.97180133999791,53364.23159352001 2025-09-18,01:52:11.000,261,10981333,12845,0,1758160330,12994.43658126999,34.00704699000198,53364.2246064 2025-09-18,01:52:12.000,261,10981366,12805,0,1758160331,12994.34227293,33.99999786000262,53364.21761928 2025-09-18,01:52:13.000,261,10981364,12725,0,1758160332,12994.27490982999,33.985899600003904,53364.18268368001 2025-09-18,01:52:14.000,261,10981377,13005,0,1758160333,12994.187337799995,33.99294873000326,53364.17569656 2025-09-18,01:52:15.000,261,10981344,12845,0,1758160334,12994.07282052999,33.94360482000047,53364.14076096001 2025-09-18,01:52:16.000,261,10981390,12885,0,1758160335,12993.944830639994,33.94360482000047,53364.119799600005 2025-09-18,01:52:17.000,261,10981342,12685,0,1758160336,12993.843785989993,33.94360482000047,53364.070889760005 2025-09-18,01:52:18.000,261,10981308,12925,0,1758160337,12993.762950269993,33.89426090999768,53364.02896704 2025-09-18,01:52:19.000,261,10981343,13045,0,1758160338,12993.648433000002,33.880162649998965,53363.97307008001 2025-09-18,01:52:20.000,261,10981347,12885,0,1758160339,12993.587806210002,33.84491700000217,53363.952108720005 2025-09-18,01:52:21.000,261,10981340,13285,0,1758160340,12993.540652039992,33.84491700000217,53363.97307008001 2025-09-18,01:52:22.000,261,10981333,12885,0,1758160341,12993.480025249992,33.81672048000473,53363.88922464 2025-09-18,01:52:23.000,261,10981370,12925,0,1758160342,12993.432871079996,33.83081874000345,53363.86127616 2025-09-18,01:52:24.000,261,10981364,12925,0,1758160343,12993.405925840001,33.85901526000089,53363.86127616 2025-09-18,01:52:25.000,261,10981374,12885,0,1758160344,12993.419398459991,33.83786787000281,53363.854289040006 2025-09-18,01:52:26.000,261,10981393,12885,0,1758160345,12993.412662149996,33.86606439000025,53363.784417840005 2025-09-18,01:52:27.000,261,10981365,12965,0,1758160346,12993.432871079996,33.83081874000345,53363.74249512 2025-09-18,01:52:28.000,261,10981315,12685,0,1758160347,12993.466552630001,33.86606439000025,53363.75646936001 2025-09-18,01:52:29.000,261,10981357,13045,0,1758160348,12993.493497869997,33.887211779998324,53363.71454664 2025-09-18,01:52:30.000,261,10981331,12885,0,1758160349,12993.527179420002,33.873113519999606,53363.70755952001 2025-09-18,01:52:31.000,261,10981326,12645,0,1758160350,12993.587806210002,33.887211779998324,53363.74249512 2025-09-18,01:52:32.000,261,10981352,12925,0,1758160351,12993.608015140002,33.929506560001755,53363.67961104001 2025-09-18,01:52:33.000,261,10981327,13045,0,1758160352,12993.648433000002,33.95065394999983,53363.63070120001 2025-09-18,01:52:34.000,261,10981324,12805,0,1758160353,12993.634960379997,33.95770307999919,53363.58877848001 2025-09-18,01:52:35.000,261,10981318,12965,0,1758160354,12993.695587169997,33.95770307999919,53363.65166256 2025-09-18,01:52:36.000,261,10981291,12965,0,1758160355,12993.682114549993,33.96475220999855,53363.60275272 2025-09-18,01:52:37.000,261,10981358,12805,0,1758160356,12993.682114549993,33.978850470004545,53363.58179136 2025-09-18,01:52:38.000,261,10981330,12845,0,1758160357,12993.688850860002,34.0211452500007,53363.56083000001 2025-09-18,01:52:39.000,261,10981340,12925,0,1758160358,12993.675378239997,34.03524350999942,53363.55384288 2025-09-18,01:52:40.000,261,10981357,12805,0,1758160359,12993.661905619992,34.01409612000134,53363.55384288 2025-09-18,01:52:41.000,261,10981339,13085,0,1758160360,12993.655169309997,34.05639090000477,53363.616726960005 2025-09-18,01:52:42.000,261,10981411,12925,0,1758160361,12993.655169309997,34.06344003000413,53363.518907280006 2025-09-18,01:52:43.000,261,10981356,13045,0,1758160362,12993.688850860002,34.098685680000926,53363.58877848001 2025-09-18,01:52:44.000,261,10981370,12885,0,1758160363,12993.675378239997,34.09163655000157,53363.50493304 2025-09-18,01:52:45.000,261,10981376,13085,0,1758160364,12993.729268720002,34.098685680000926,53363.53986864001 2025-09-18,01:52:46.000,261,10981317,12885,0,1758160365,12993.756213959998,34.13393132999772,53363.518907280006 2025-09-18,01:52:47.000,261,10981377,12765,0,1758160366,12993.803368129993,34.12688219999836,53363.53986864001 2025-09-18,01:52:48.000,261,10981369,12885,0,1758160367,12993.843785989993,34.148029590003716,53363.51192016001 2025-09-18,01:52:49.000,261,10981345,12605,0,1758160368,12993.863994919993,34.14098046000436,53363.54685576 2025-09-18,01:52:50.000,261,10981368,12805,0,1758160369,12993.890940159989,34.169176980001794,53363.518907280006 2025-09-18,01:52:51.000,261,10981354,13045,0,1758160370,12993.991984809989,34.19032436999987,53363.55384288 2025-09-18,01:52:52.000,261,10981326,12885,0,1758160371,12994.045875289994,34.22557002000394,53363.53986864001 2025-09-18,01:52:53.000,261,10981382,13085,0,1758160372,12994.086293149994,34.2326191500033,53363.518907280006 2025-09-18,01:52:54.000,261,10981360,12685,0,1758160373,12994.17386517999,34.2678648000001,53363.54685576 2025-09-18,01:52:55.000,261,10981365,12965,0,1758160374,12994.288382449995,34.281963059998816,53363.5258944 2025-09-18,01:52:56.000,261,10981343,12925,0,1758160375,12994.31532768999,34.30311045000417,53363.58877848001 2025-09-18,01:52:57.000,261,10981352,12565,0,1758160376,12994.44331758,34.31015958000353,53363.54685576 2025-09-18,01:52:58.000,261,10981360,12605,0,1758160377,12994.490471749996,34.35950348999904,53363.567817120005 2025-09-18,01:52:59.000,261,10981363,12765,0,1758160378,12994.591516399996,34.35950348999904,53363.63070120001 2025-09-18,01:53:00.000,261,10981364,12605,0,1758160379,12994.658879499992,34.380650880004396,53363.58877848001 2025-09-18,01:53:01.000,261,10981312,12805,0,1758160380,12994.773396769997,34.40884740000183,53363.69358528 2025-09-18,01:53:02.000,261,10981346,12965,0,1758160381,12994.847496180002,34.45114217999799,53363.62371408 2025-09-18,01:53:03.000,261,10981331,12645,0,1758160382,12994.955277139998,34.514584349999495,53363.62371408 2025-09-18,01:53:04.000,261,10981340,13085,0,1758160383,12995.049585479988,34.49343696000142,53363.67262392 2025-09-18,01:53:05.000,261,10981297,12765,0,1758160384,12995.110212269989,34.521633479998854,53363.65864968001 2025-09-18,01:53:06.000,261,10981308,13085,0,1758160385,12995.177575369999,34.53573174000485,53363.686598160006 2025-09-18,01:53:07.000,261,10981311,12805,0,1758160386,12995.224729539994,34.521633479998854,53363.735508000005 2025-09-18,01:53:08.000,261,10981343,12805,0,1758160387,12995.366192049994,34.570977390001644,53363.80537920001 2025-09-18,01:53:09.000,261,10981379,12885,0,1758160388,12995.3998736,34.570977390001644,53363.784417840005 2025-09-18,01:53:10.000,261,10981318,12565,0,1758160389,12995.50091825,34.59212477999972,53363.86127616 2025-09-18,01:53:11.000,261,10981337,12965,0,1758160390,12995.57501765999,34.578026520001,53363.91717312 2025-09-18,01:53:12.000,261,10981329,12845,0,1758160391,12995.66258969,34.570977390001644,53363.89621176001 2025-09-18,01:53:13.000,261,10981339,12565,0,1758160392,12995.68279862,34.578026520001,53363.92416024001 2025-09-18,01:53:14.000,261,10981349,12765,0,1758160393,12995.777106959991,34.620321300004434,53363.903198880005 2025-09-18,01:53:15.000,261,10981347,12845,0,1758160394,12995.777106959991,34.620321300004434,53363.96608296001 2025-09-18,01:53:16.000,261,10981283,12645,0,1758160395,12995.864678990001,34.58507565000036,53363.94512160001 2025-09-18,01:53:17.000,261,10981339,12925,0,1758160396,12995.891624229997,34.59212477999972,53363.910186 2025-09-18,01:53:18.000,261,10981363,12765,0,1758160397,12995.911833159997,34.570977390001644,53363.94512160001 2025-09-18,01:53:19.000,261,10981300,12805,0,1758160398,12995.952251019997,34.528682609998214,53363.98704432 2025-09-18,01:53:20.000,261,10981307,12645,0,1758160399,12995.965723640002,34.528682609998214,53364.03595416 2025-09-18,01:53:21.000,261,10981350,12965,0,1758160400,12995.952251019997,34.53573174000485,53364.13377384001 2025-09-18,01:53:22.000,261,10981329,12685,0,1758160401,12995.992668879997,34.514584349999495,53364.10582536 2025-09-18,01:53:23.000,261,10981406,12845,0,1758160402,12996.053295669997,34.48638783000206,53364.12678672 2025-09-18,01:53:24.000,261,10981363,13005,0,1758160403,12996.066768290002,34.507535220000136,53364.11281248001 2025-09-18,01:53:25.000,261,10981355,12925,0,1758160404,12996.120658769993,34.49343696000142,53364.11281248001 2025-09-18,01:53:26.000,261,10981406,12845,0,1758160405,12996.120658769993,34.48638783000206,53364.2246064 2025-09-18,01:53:27.000,261,10981350,12805,0,1758160406,12996.167812940002,34.49343696000142,53364.24556776 2025-09-18,01:53:28.000,261,10981362,12965,0,1758160407,12996.268857589988,34.521633479998854,53364.19665792 2025-09-18,01:53:29.000,261,10981389,12845,0,1758160408,12996.369902239989,34.50048609000078,53364.21761928 2025-09-18,01:53:30.000,261,10981276,12925,0,1758160409,12996.444001649994,34.556879130002926,53364.28050336001 2025-09-18,01:53:31.000,261,10981318,12845,0,1758160410,12996.53830999,34.6132721699978,53364.336400320004 2025-09-18,01:53:32.000,261,10981371,12925,0,1758160411,12996.6797725,34.620321300004434,53364.30845184001 2025-09-18,01:53:33.000,261,10981358,12765,0,1758160412,12996.74039929,34.64851782000187,53364.37832304001 2025-09-18,01:53:34.000,261,10981326,12725,0,1758160413,12996.82123501,34.70491086000402,53364.44819424001 2025-09-18,01:53:35.000,261,10981285,12725,0,1758160414,12996.94248859,34.747205640000175,53364.42024576 2025-09-18,01:53:36.000,261,10981338,13045,0,1758160415,12997.003115380001,34.754254769999534,53364.46216848 2025-09-18,01:53:37.000,261,10981371,12885,0,1758160416,12997.030060619996,34.796549550002965,53364.51806544001 2025-09-18,01:53:38.000,261,10981334,12925,0,1758160417,12997.131105269997,34.83179519999976,53364.46915560001 2025-09-18,01:53:39.000,261,10981425,13085,0,1758160418,12997.184995750002,34.90228650000063,53364.525052560006 2025-09-18,01:53:40.000,261,10981335,12725,0,1758160419,12997.158050509992,34.90228650000063,53364.55300104 2025-09-18,01:53:41.000,261,10981368,12765,0,1758160420,12997.245622540002,34.98687606000021,53364.56697528001 2025-09-18,01:53:42.000,261,10981374,12885,0,1758160421,12997.218677299992,35.029170840003644,53364.61588512001 2025-09-18,01:53:43.000,261,10981361,12765,0,1758160422,12997.198468369992,35.06441649000044,53364.6787692 2025-09-18,01:53:44.000,261,10981357,13045,0,1758160423,12997.184995750002,35.092613009997876,53364.671782080004 2025-09-18,01:53:45.000,261,10981362,12925,0,1758160424,12997.137841579992,35.12785866000195,53364.6787692 2025-09-18,01:53:46.000,261,10981374,12925,0,1758160425,12997.144577890002,35.163104309998744,53364.741653280005 2025-09-18,01:53:47.000,261,10981355,12965,0,1758160426,12997.097423719992,35.191300830003456,53364.72767904 2025-09-18,01:53:48.000,261,10981381,13005,0,1758160427,12997.063742170001,35.198349960002815,53364.8185116 2025-09-18,01:53:49.000,261,10981394,12805,0,1758160428,12997.043533240001,35.191300830003456,53364.78357600001 2025-09-18,01:53:50.000,261,10981313,13045,0,1758160429,12997.003115380001,35.156055179999385,53364.77658888 2025-09-18,01:53:51.000,261,10981351,12725,0,1758160430,12996.94248859,35.17720257000474,53364.76261464001 2025-09-18,01:53:52.000,261,10981322,12965,0,1758160431,12996.92227966,35.12785866000195,53364.86742144 2025-09-18,01:53:53.000,261,10981339,12885,0,1758160432,12996.84144394,35.08556387999852,53364.790563120005 2025-09-18,01:53:54.000,261,10981331,12725,0,1758160433,12996.83470762999,35.05736736000108,53364.89536992 2025-09-18,01:53:55.000,261,10981330,13005,0,1758160434,12996.807762389995,35.022121710004285,53364.860434320006 2025-09-18,01:53:56.000,261,10981382,12845,0,1758160435,12996.77408083999,34.979826930000854,53364.82549872 2025-09-18,01:53:57.000,261,10981355,12925,0,1758160436,12996.787553459995,34.965728670002136,53364.93030552001 2025-09-18,01:53:58.000,261,10981326,12885,0,1758160437,12996.787553459995,34.90228650000063,53364.93030552001 2025-09-18,01:53:59.000,261,10981374,12925,0,1758160438,12996.80102608,34.86704085000383,53364.9233184 2025-09-18,01:54:00.000,261,10981321,12725,0,1758160439,12996.82123501,34.85294258999784,53365.00017672001 2025-09-18,01:54:01.000,261,10981345,12605,0,1758160440,12996.8818618,34.803598680002324,53364.93729264 2025-09-18,01:54:02.000,261,10981370,13085,0,1758160441,12996.908807039996,34.796549550002965,53365.007163840004 2025-09-18,01:54:03.000,261,10981329,12925,0,1758160442,12996.996379069991,34.81769694000104,53365.03511232 2025-09-18,01:54:04.000,261,10981392,13085,0,1758160443,12997.043533240001,34.84589345999848,53365.05607368 2025-09-18,01:54:05.000,261,10981343,12685,0,1758160444,12997.171523129997,34.83884432999912,53365.09100928 2025-09-18,01:54:06.000,261,10981315,12685,0,1758160445,12997.252358849997,34.86704085000383,53365.077035040005 2025-09-18,01:54:07.000,261,10981363,12805,0,1758160446,12997.319721949993,34.94458128000406,53365.13991912001 2025-09-18,01:54:08.000,261,10981387,12605,0,1758160447,12997.346667190002,34.972777800001495,53365.14690624001 2025-09-18,01:54:09.000,261,10981354,12725,0,1758160448,12997.427502909988,35.04326910000236,53365.14690624001 2025-09-18,01:54:10.000,261,10981322,12605,0,1758160449,12997.494866009998,35.05031823000172,53365.195816080006 2025-09-18,01:54:11.000,261,10981373,12765,0,1758160450,12997.535283869998,35.12080953000259,53365.2726744 2025-09-18,01:54:12.000,261,10981343,13125,0,1758160451,12997.582438039994,35.141956920000666,53365.30062288 2025-09-18,01:54:13.000,261,10981352,12925,0,1758160452,12997.595910659998,35.1701534399981,53365.27966152 2025-09-18,01:54:14.000,261,10981345,13085,0,1758160453,12997.622855899994,35.22654648000025,53365.30062288 2025-09-18,01:54:15.000,261,10981376,12765,0,1758160454,12997.575701729998,35.23359560999961,53365.30761000001 2025-09-18,01:54:16.000,261,10981388,12965,0,1758160455,12997.542020179993,35.25474299999769,53365.30761000001 2025-09-18,01:54:17.000,261,10981329,13045,0,1758160456,12997.508338629988,35.27589039000304,53365.34953272 2025-09-18,01:54:18.000,261,10981386,12845,0,1758160457,12997.454448149998,35.30408691000048,53365.40542968001 2025-09-18,01:54:19.000,261,10981372,12685,0,1758160458,12997.380348739993,35.3181851699992,53365.32158424 2025-09-18,01:54:20.000,261,10981351,12765,0,1758160459,12997.292776709997,35.28998865000176,53365.31459712001 2025-09-18,01:54:21.000,261,10981389,12725,0,1758160460,12997.252358849997,35.261792130004324,53365.342545600004 2025-09-18,01:54:22.000,261,10981428,12845,0,1758160461,12997.178259439992,35.24769386999833,53365.39844256 2025-09-18,01:54:23.000,261,10981387,12805,0,1758160462,12997.144577890002,35.23359560999961,53365.39145544 2025-09-18,01:54:24.000,261,10981352,12925,0,1758160463,12997.077214789992,35.198349960002815,53365.363506960006 2025-09-18,01:54:25.000,261,10981371,12685,0,1758160464,12997.030060619996,35.17720257000474,53365.31459712001 2025-09-18,01:54:26.000,261,10981383,12925,0,1758160465,12997.009851689996,35.12785866000195,53365.31459712001 2025-09-18,01:54:27.000,261,10981384,12965,0,1758160466,12996.98290645,35.09966214000451,53365.30761000001 2025-09-18,01:54:28.000,261,10981266,12765,0,1758160467,12996.955961209991,35.0714656199998,53365.33555848001 2025-09-18,01:54:29.000,261,10981384,12805,0,1758160468,12996.90207073,35.029170840003644,53365.31459712001 2025-09-18,01:54:30.000,261,10981360,12965,0,1758160469,12996.8818618,35.029170840003644,53365.342545600004 2025-09-18,01:54:31.000,261,10981323,13045,0,1758160470,12996.848180249995,34.99392518999957,53365.33555848001 2025-09-18,01:54:32.000,261,10981373,12965,0,1758160471,12996.84144394,34.979826930000854,53365.33555848001 2025-09-18,01:54:33.000,261,10981326,12845,0,1758160472,12996.86165287,34.95163041000342,53365.27966152 2025-09-18,01:54:34.000,261,10981360,13125,0,1758160473,12996.84144394,34.965728670002136,53365.35651984001 2025-09-18,01:54:35.000,261,10981350,12605,0,1758160474,12996.81449869999,34.979826930000854,53365.26568728001 2025-09-18,01:54:36.000,261,10981330,13005,0,1758160475,12996.767344529995,34.95163041000342,53365.244725920005 2025-09-18,01:54:37.000,261,10981311,12685,0,1758160476,12996.75387190999,34.965728670002136,53365.30761000001 2025-09-18,01:54:38.000,261,10981361,12805,0,1758160477,12996.73366297999,34.972777800001495,53365.23773880001 2025-09-18,01:54:39.000,261,10981382,12965,0,1758160478,12996.666299879995,34.95867954000278,53365.25171304 2025-09-18,01:54:40.000,261,10981345,12885,0,1758160479,12996.585464159994,34.923433889998705,53365.23773880001 2025-09-18,01:54:41.000,261,10981331,13005,0,1758160480,12996.55178260999,34.94458128000406,53365.23075168 2025-09-18,01:54:42.000,261,10981352,13125,0,1758160481,12996.464210579994,34.89523737000127,53365.21677744001 2025-09-18,01:54:43.000,261,10981336,13045,0,1758160482,12996.423792719994,34.88113911000255,53365.195816080006 2025-09-18,01:54:44.000,261,10981391,12765,0,1758160483,12996.383374859994,34.87408998000319,53365.16786760001 2025-09-18,01:54:45.000,261,10981341,13045,0,1758160484,12996.302539139993,34.89523737000127,53365.18882896001 2025-09-18,01:54:46.000,261,10981308,12805,0,1758160485,12996.262121279993,34.85294258999784,53365.21677744001 2025-09-18,01:54:47.000,261,10981359,13045,0,1758160486,12996.167812940002,34.85294258999784,53365.18184184 2025-09-18,01:54:48.000,261,10981356,12725,0,1758160487,12996.154340319998,34.83179519999976,53365.13991912001 2025-09-18,01:54:49.000,261,10981377,13005,0,1758160488,12996.154340319998,34.803598680002324,53365.14690624001 2025-09-18,01:54:50.000,261,10981340,12645,0,1758160489,12996.134131389997,34.81064781000168,53365.132932 2025-09-18,01:54:51.000,261,10981410,12685,0,1758160490,12996.120658769993,34.84589345999848,53365.08402216 2025-09-18,01:54:52.000,261,10981359,12765,0,1758160491,12996.100449839993,34.789500420003606,53365.09799640001 2025-09-18,01:54:53.000,261,10981339,13125,0,1758160492,12996.140867699993,34.85294258999784,53365.11197064 2025-09-18,01:54:54.000,261,10981337,12885,0,1758160493,12996.147604010002,34.8247460700004,53365.11895776001 2025-09-18,01:54:55.000,261,10981334,12965,0,1758160494,12996.140867699993,34.83884432999912,53365.077035040005 2025-09-18,01:54:56.000,261,10981385,12725,0,1758160495,12996.154340319998,34.803598680002324,53365.0630608 2025-09-18,01:54:57.000,261,10981354,13125,0,1758160496,12996.154340319998,34.85999172000447,53365.02113808001 2025-09-18,01:54:58.000,261,10981321,12965,0,1758160497,12996.161076629993,34.90228650000063,53365.02113808001 2025-09-18,01:54:59.000,261,10981390,12525,0,1758160498,12996.113922459997,34.90228650000063,53364.97222824001 2025-09-18,01:55:00.000,261,10981301,13045,0,1758160499,12996.127395080002,34.90228650000063,53364.96524112 2025-09-18,01:55:01.000,261,10981373,12845,0,1758160500,12996.066768290002,34.979826930000854,53364.97222824001 2025-09-18,01:55:02.000,261,10981398,12805,0,1758160501,12996.006141500002,34.98687606000021,53364.89536992 2025-09-18,01:55:03.000,261,10981373,12765,0,1758160502,12995.972459949997,35.029170840003644,53364.909344160005 2025-09-18,01:55:04.000,261,10981319,12925,0,1758160503,12995.905096850001,35.036219970003,53364.860434320006 2025-09-18,01:55:05.000,261,10981359,13005,0,1758160504,12995.783843270001,35.022121710004285,53364.839472960004 2025-09-18,01:55:06.000,261,10981343,12765,0,1758160505,12995.64238076,34.972777800001495,53364.839472960004 2025-09-18,01:55:07.000,261,10981358,12765,0,1758160506,12995.507654559995,34.95867954000278,53364.82549872 2025-09-18,01:55:08.000,261,10981333,12685,0,1758160507,12995.33924681,34.87408998000319,53364.75562752 2025-09-18,01:55:09.000,261,10981349,12925,0,1758160508,12995.164102749994,34.85294258999784,53364.72767904 2025-09-18,01:55:10.000,261,10981357,12925,0,1758160509,12995.002431309993,34.76835302999825,53364.65780784 2025-09-18,01:55:11.000,261,10981364,12765,0,1758160510,12994.874441419997,34.7260582500021,53364.6787692 2025-09-18,01:55:12.000,261,10981313,12885,0,1758160511,12994.604989020001,34.60622303999844,53364.62985936 2025-09-18,01:55:13.000,261,10981281,13045,0,1758160512,12994.42310865,34.46524044000398,53364.51806544001 2025-09-18,01:55:14.000,261,10981363,12965,0,1758160513,12994.167128869994,34.387700010003755,53364.5390268 2025-09-18,01:55:15.000,261,10981375,12925,0,1758160514,12994.03240266999,34.331306970001606,53364.46915560001 2025-09-18,01:55:16.000,261,10981356,12805,0,1758160515,12993.850522299988,34.19737349999923,53364.37832304001 2025-09-18,01:55:17.000,261,10981359,12725,0,1758160516,12993.702323479993,34.17622611000115,53364.30146472001 2025-09-18,01:55:18.000,261,10981424,12925,0,1758160517,12993.560860969992,34.13393132999772,53364.24556776 2025-09-18,01:55:19.000,261,10981387,12845,0,1758160518,12993.405925840001,34.098685680000926,53364.2246064 2025-09-18,01:55:20.000,261,10981347,12925,0,1758160519,12993.28467226,34.049341769998136,53364.168709440004 2025-09-18,01:55:21.000,261,10981323,12685,0,1758160520,12993.15668236999,34.06344003000413,53364.13377384001 2025-09-18,01:55:22.000,261,10981378,12885,0,1758160521,12993.069110339995,34.02819438000006,53364.05691552 2025-09-18,01:55:23.000,261,10981345,12805,0,1758160522,12992.968065689995,34.07048916000349,53363.97307008001 2025-09-18,01:55:24.000,261,10981368,13125,0,1758160523,12992.85354841999,34.07048916000349,53363.903198880005 2025-09-18,01:55:25.000,261,10981343,13005,0,1758160524,12992.772712699989,34.04229263999878,53363.88223752 2025-09-18,01:55:26.000,261,10981355,13205,0,1758160525,12992.732294839989,34.049341769998136,53363.833327680004 2025-09-18,01:55:27.000,261,10981348,12685,0,1758160526,12992.604304949993,34.13393132999772,53363.67262392 2025-09-18,01:55:28.000,261,10981366,12725,0,1758160527,12992.509996610002,34.13393132999772,53363.7005724 2025-09-18,01:55:29.000,261,10981327,12645,0,1758160528,12992.456106129997,34.14098046000436,53363.5957656 2025-09-18,01:55:30.000,261,10981336,12645,0,1758160529,12992.388743030002,34.20442262999859,53363.53288152 2025-09-18,01:55:31.000,261,10981349,12765,0,1758160530,12992.267489450001,34.24671741000202,53363.48397168 2025-09-18,01:55:32.000,261,10981401,12765,0,1758160531,12992.159708489991,34.29606132000481,53363.51192016001 2025-09-18,01:55:33.000,261,10981358,12805,0,1758160532,12992.078872769991,34.281963059998816,53363.41410048 2025-09-18,01:55:34.000,261,10981395,12965,0,1758160533,12991.971091809995,34.35245435999968,53363.37217776001 2025-09-18,01:55:35.000,261,10981329,13005,0,1758160534,12991.86331085,34.331306970001606,53363.37217776001 2025-09-18,01:55:36.000,261,10981290,12845,0,1758160535,12991.728584649994,34.31015958000353,53363.30929368 2025-09-18,01:55:37.000,261,10981350,13005,0,1758160536,12991.607331069994,34.29606132000481,53363.32326792001 2025-09-18,01:55:38.000,261,10981354,12885,0,1758160537,12991.459132249998,34.21147175999795,53363.23942248 2025-09-18,01:55:39.000,261,10981329,12645,0,1758160538,12991.358087599998,34.14098046000436,53363.19749976 2025-09-18,01:55:40.000,261,10981346,12925,0,1758160539,12991.270515570002,34.049341769998136,53363.13461568001 2025-09-18,01:55:41.000,261,10981366,13045,0,1758160540,12991.169470920002,33.978850470004545,53363.17653840001 2025-09-18,01:55:42.000,261,10981363,13085,0,1758160541,12991.102107819992,33.90835917000368,53363.07871872 2025-09-18,01:55:43.000,261,10981345,13085,0,1758160542,12991.068426270002,33.7744257000013,53363.05775736001 2025-09-18,01:55:44.000,261,10981332,12965,0,1758160543,12990.987590550001,33.68278701000236,53363.02980888 2025-09-18,01:55:45.000,261,10981388,12925,0,1758160544,12990.987590550001,33.577050060004694,53362.9319892 2025-09-18,01:55:46.000,261,10981331,13045,0,1758160545,12990.967381620001,33.49246049999783,53362.91102784 2025-09-18,01:55:47.000,261,10981358,13005,0,1758160546,12990.980854239991,33.4290183300036,53362.88307936 2025-09-18,01:55:48.000,261,10981380,12885,0,1758160547,12990.980854239991,33.41492007000488,53362.827182400004 2025-09-18,01:55:49.000,261,10981376,12565,0,1758160548,12991.075162579997,33.37262529000145,53362.80622104 2025-09-18,01:55:50.000,261,10981336,12885,0,1758160549,12991.129053060002,33.41492007000488,53362.69442712 2025-09-18,01:55:51.000,261,10981390,12885,0,1758160550,12991.182943539992,33.38672355000017,53362.729362720005 2025-09-18,01:55:52.000,261,10981313,12965,0,1758160551,12991.243570329993,33.41492007000488,53362.71538848 2025-09-18,01:55:53.000,261,10981338,12845,0,1758160552,12991.337878669998,33.464263980000396,53362.729362720005 2025-09-18,01:55:54.000,261,10981351,12845,0,1758160553,12991.472604869989,33.520657020002545,53362.729362720005 2025-09-18,01:55:55.000,261,10981304,12725,0,1758160554,12991.600594759999,33.58409919000405,53362.75032408001 2025-09-18,01:55:56.000,261,10981342,12805,0,1758160555,12991.70163941,33.696885270001076,53362.70840136 2025-09-18,01:55:57.000,261,10981289,12765,0,1758160556,12991.85657453999,33.746229180003866,53362.70840136 2025-09-18,01:55:58.000,261,10981352,12645,0,1758160557,12991.9643555,33.873113519999606,53362.70840136 2025-09-18,01:55:59.000,261,10981342,12965,0,1758160558,12992.072136459996,33.978850470004545,53362.659491520004 2025-09-18,01:56:00.000,261,10981314,12605,0,1758160559,12992.173181109996,34.04229263999878,53362.680452880006 2025-09-18,01:56:01.000,261,10981380,12965,0,1758160560,12992.267489450001,34.105734810000286,53362.70840136 2025-09-18,01:56:02.000,261,10981311,12885,0,1758160561,12992.341588859992,34.19032436999987,53362.64551728 2025-09-18,01:56:03.000,261,10981378,12685,0,1758160562,12992.402215649992,34.2326191500033,53362.66647864 2025-09-18,01:56:04.000,261,10981347,13085,0,1758160563,12992.469578750002,34.281963059998816,53362.74333696 2025-09-18,01:56:05.000,261,10981322,12925,0,1758160564,12992.536941849998,34.338356100000965,53362.74333696 2025-09-18,01:56:06.000,261,10981316,12925,0,1758160565,12992.624513879993,34.338356100000965,53362.79224680001 2025-09-18,01:56:07.000,261,10981316,13045,0,1758160566,12992.658195429998,34.37360174999776,53362.827182400004 2025-09-18,01:56:08.000,261,10981376,12805,0,1758160567,12992.705349599993,34.394749140003114,53362.83416952 2025-09-18,01:56:09.000,261,10981335,12885,0,1758160568,12992.765976389994,34.35245435999968,53362.862118 2025-09-18,01:56:10.000,261,10981381,12845,0,1758160569,12992.819866869999,34.31720871000289,53362.85513088 2025-09-18,01:56:11.000,261,10981376,12845,0,1758160570,12992.87375734999,34.31015958000353,53362.9319892 2025-09-18,01:56:12.000,261,10981320,12965,0,1758160571,12992.91417520999,34.281963059998816,53362.93897632001 2025-09-18,01:56:13.000,261,10981379,12885,0,1758160572,12992.92091152,34.22557002000394,53362.91801496001 2025-09-18,01:56:14.000,261,10981340,12725,0,1758160573,12992.988274619995,34.218520890004584,53362.95993768001 2025-09-18,01:56:15.000,261,10981325,12885,0,1758160574,12993.07584664999,34.14098046000436,53363.00884752001 2025-09-18,01:56:16.000,261,10981376,12765,0,1758160575,12993.129737129995,34.155078720003075,53363.03679600001 2025-09-18,01:56:17.000,261,10981347,12805,0,1758160576,12993.21730915999,34.14098046000436,53363.113654320005 2025-09-18,01:56:18.000,261,10981354,13005,0,1758160577,12993.30488119,34.19032436999987,53363.09968008 2025-09-18,01:56:19.000,261,10981356,12965,0,1758160578,12993.392453219996,34.20442262999859,53363.113654320005 2025-09-18,01:56:20.000,261,10981301,12965,0,1758160579,12993.486761560001,34.25376654000138,53363.19051264 2025-09-18,01:56:21.000,261,10981367,12845,0,1758160580,12993.628224070002,34.30311045000417,53363.211474 2025-09-18,01:56:22.000,261,10981340,13005,0,1758160581,12993.749477650003,34.394749140003114,53363.26737096 2025-09-18,01:56:23.000,261,10981360,12805,0,1758160582,12993.917885399998,34.48638783000206,53363.25339672001 2025-09-18,01:56:24.000,261,10981362,12965,0,1758160583,12994.018930049999,34.64851782000187,53363.23942248 2025-09-18,01:56:25.000,261,10981338,12885,0,1758160584,12994.207546729995,34.740156510000816,53363.34422928001 2025-09-18,01:56:26.000,261,10981348,12925,0,1758160585,12994.349009239995,34.88113911000255,53363.33724216 2025-09-18,01:56:27.000,261,10981338,12845,0,1758160586,12994.517416989991,35.05031823000172,53363.37217776001 2025-09-18,01:56:28.000,261,10981330,12685,0,1758160587,12994.665615810001,35.141956920000666,53363.4560232 2025-09-18,01:56:29.000,261,10981345,13005,0,1758160588,12994.847496180002,35.26884126000368,53363.44204896001 2025-09-18,01:56:30.000,261,10981354,12805,0,1758160589,12994.988958690003,35.332283429997915,53363.53288152 2025-09-18,01:56:31.000,261,10981380,13005,0,1758160590,12995.063058099993,35.47326602999965,53363.53986864001 2025-09-18,01:56:32.000,261,10981384,12805,0,1758160591,12995.211256919989,35.50851168000372,53363.518907280006 2025-09-18,01:56:33.000,261,10981374,12925,0,1758160592,12995.25167477999,35.550806459999876,53363.56083000001 2025-09-18,01:56:34.000,261,10981326,12845,0,1758160593,12995.35945574,35.62129776000074,53363.616726960005 2025-09-18,01:56:35.000,261,10981316,12805,0,1758160594,12995.426818839995,35.6283468900001,53363.64467544 2025-09-18,01:56:36.000,261,10981375,12885,0,1758160595,12995.47397300999,35.607199500002025,53363.75646936001 2025-09-18,01:56:37.000,261,10981362,12885,0,1758160596,12995.507654559995,35.614248630001384,53363.74249512 2025-09-18,01:56:38.000,261,10981365,13005,0,1758160597,12995.527863489995,35.59310124000331,53363.81236632 2025-09-18,01:56:39.000,261,10981368,13125,0,1758160598,12995.50091825,35.58605211000395,53363.82634056001 2025-09-18,01:56:40.000,261,10981306,12685,0,1758160599,12995.527863489995,35.57195384999795,53363.88922464 2025-09-18,01:56:41.000,261,10981386,12885,0,1758160600,12995.52112718,35.45916777000093,53363.91717312 2025-09-18,01:56:42.000,261,10981325,13085,0,1758160601,12995.53459979999,35.430971250003495,53363.952108720005 2025-09-18,01:56:43.000,261,10981347,13005,0,1758160602,12995.51439086999,35.381627340000705,53363.9800572 2025-09-18,01:56:44.000,261,10981374,12925,0,1758160603,12995.487445629995,35.36047995000263,53363.96608296001 2025-09-18,01:56:45.000,261,10981367,13045,0,1758160604,12995.47397300999,35.29703778000112,53364.021979920006 2025-09-18,01:56:46.000,261,10981358,12805,0,1758160605,12995.39313728999,35.24769386999833,53364.0499284 2025-09-18,01:56:47.000,261,10981338,12845,0,1758160606,12995.345983119994,35.25474299999769,53364.084864 2025-09-18,01:56:48.000,261,10981373,12845,0,1758160607,12995.35945574,35.212448220001534,53364.10582536 2025-09-18,01:56:49.000,261,10981369,12965,0,1758160608,12995.31230156999,35.24064473999897,53364.16172232001 2025-09-18,01:56:50.000,261,10981300,12885,0,1758160609,12995.319037879999,35.24064473999897,53364.17569656 2025-09-18,01:56:51.000,261,10981361,13125,0,1758160610,12995.31230156999,35.27589039000304,53364.1547352 2025-09-18,01:56:52.000,261,10981375,12645,0,1758160611,12995.319037879999,35.29703778000112,53364.21761928 2025-09-18,01:56:53.000,261,10981349,13205,0,1758160612,12995.31230156999,35.28998865000176,53364.24556776 2025-09-18,01:56:54.000,261,10981385,12925,0,1758160613,12995.29209263999,35.332283429997915,53364.28050336001 2025-09-18,01:56:55.000,261,10981363,12805,0,1758160614,12995.319037879999,35.388676470000064,53364.30146472001 2025-09-18,01:56:56.000,261,10981342,12725,0,1758160615,12995.345983119994,35.430971250003495,53364.25954200001 2025-09-18,01:56:57.000,261,10981350,12925,0,1758160616,12995.35271942999,35.45211864000157,53364.2944776 2025-09-18,01:56:58.000,261,10981367,12765,0,1758160617,12995.366192049994,35.51556081000308,53364.2944776 2025-09-18,01:56:59.000,261,10981346,12765,0,1758160618,12995.41334621999,35.48736428999837,53364.31543896 2025-09-18,01:57:00.000,261,10981331,12965,0,1758160619,12995.44029146,35.50146255000436,53364.336400320004 2025-09-18,01:57:01.000,261,10981335,13005,0,1758160620,12995.487445629995,35.550806459999876,53364.34338744 2025-09-18,01:57:02.000,261,10981357,12965,0,1758160621,12995.507654559995,35.557855589999235,53364.34338744 2025-09-18,01:57:03.000,261,10981339,12925,0,1758160622,12995.61543551999,35.57195384999795,53364.31543896 2025-09-18,01:57:04.000,261,10981317,12965,0,1758160623,12995.669325999996,35.54375733000052,53364.44120712 2025-09-18,01:57:05.000,261,10981360,13205,0,1758160624,12995.750161719996,35.52260994000244,53364.46216848 2025-09-18,01:57:06.000,261,10981351,12925,0,1758160625,12995.790579579996,35.50851168000372,53364.49710408001 2025-09-18,01:57:07.000,261,10981393,13045,0,1758160626,12995.878151609992,35.47326602999965,53364.525052560006 2025-09-18,01:57:08.000,261,10981319,12885,0,1758160627,12995.985932570002,35.47326602999965,53364.56697528001 2025-09-18,01:57:09.000,261,10981373,12725,0,1758160628,12996.046559360002,35.423922120004136,53364.608898 2025-09-18,01:57:10.000,261,10981384,12765,0,1758160629,12996.134131389997,35.423922120004136,53364.58094952 2025-09-18,01:57:11.000,261,10981351,13005,0,1758160630,12996.235176039998,35.438020380002854,53364.66479496001 2025-09-18,01:57:12.000,261,10981390,12965,0,1758160631,12996.302539139993,35.41687299000478,53364.66479496001 2025-09-18,01:57:13.000,261,10981305,13125,0,1758160632,12996.356429619998,35.438020380002854,53364.6787692 2025-09-18,01:57:14.000,261,10981330,12765,0,1758160633,12996.423792719994,35.45211864000157,53364.71370480001 2025-09-18,01:57:15.000,261,10981362,13045,0,1758160634,12996.477683199999,35.47326602999965,53364.78357600001 2025-09-18,01:57:16.000,261,10981368,12965,0,1758160635,12996.497892129999,35.50851168000372,53364.79755024 2025-09-18,01:57:17.000,261,10981366,12845,0,1758160636,12996.55851892,35.52260994000244,53364.85344720001 2025-09-18,01:57:18.000,261,10981359,12925,0,1758160637,12996.565255229994,35.607199500002025,53364.88139568001 2025-09-18,01:57:19.000,261,10981301,13005,0,1758160638,12996.55851892,35.58605211000395,53364.94427976 2025-09-18,01:57:20.000,261,10981358,12685,0,1758160639,12996.51136474999,35.62129776000074,53364.91633128 2025-09-18,01:57:21.000,261,10981331,13005,0,1758160640,12996.477683199999,35.64244514999882,53364.93729264 2025-09-18,01:57:22.000,261,10981422,12765,0,1758160641,12996.390111169989,35.663592540004174,53364.93729264 2025-09-18,01:57:23.000,261,10981343,12805,0,1758160642,12996.295802829998,35.68473993000225,53364.91633128 2025-09-18,01:57:24.000,261,10981380,12685,0,1758160643,12996.194758179998,35.64949427999818,53364.958254000005 2025-09-18,01:57:25.000,261,10981347,13125,0,1758160644,12996.060031979992,35.614248630001384,53364.9233184 2025-09-18,01:57:26.000,261,10981336,12685,0,1758160645,12995.938778399992,35.600150370002666,53364.91633128 2025-09-18,01:57:27.000,261,10981391,13045,0,1758160646,12995.837733749991,35.5296590700018,53364.958254000005 2025-09-18,01:57:28.000,261,10981360,12925,0,1758160647,12995.689534929996,35.423922120004136,53364.95126688001 2025-09-18,01:57:29.000,261,10981335,12805,0,1758160648,12995.55480872999,35.30408691000048,53364.91633128 2025-09-18,01:57:30.000,261,10981369,12645,0,1758160649,12995.426818839995,35.22654648000025,53364.95126688001 2025-09-18,01:57:31.000,261,10981359,12885,0,1758160650,12995.33251049999,35.10671127000387,53364.93030552001 2025-09-18,01:57:32.000,261,10981354,12765,0,1758160651,12995.25167477999,34.9375321500047,53364.93729264 2025-09-18,01:57:33.000,261,10981357,13125,0,1758160652,12995.143893819994,34.803598680002324,53364.93729264 2025-09-18,01:57:34.000,261,10981340,13085,0,1758160653,12995.076530719998,34.67671433999931,53364.9233184 2025-09-18,01:57:35.000,261,10981343,12805,0,1758160654,12995.049585479988,34.521633479998854,53364.89536992 2025-09-18,01:57:36.000,261,10981369,12845,0,1758160655,12995.056321789998,34.394749140003114,53365.007163840004 2025-09-18,01:57:37.000,261,10981355,12765,0,1758160656,12995.042849169993,34.32425784000225,53364.93729264 2025-09-18,01:57:38.000,261,10981348,12645,0,1758160657,12995.116948579998,34.26081567000074,53364.93030552001 2025-09-18,01:57:39.000,261,10981364,12685,0,1758160658,12995.170839059989,34.20442262999859,53364.95126688001 2025-09-18,01:57:40.000,261,10981346,12605,0,1758160659,12995.170839059989,34.18327524000051,53364.93729264 2025-09-18,01:57:41.000,261,10981365,12965,0,1758160660,12995.25167477999,34.169176980001794,53364.93729264 2025-09-18,01:57:42.000,261,10981319,12725,0,1758160661,12995.37292835999,34.162127850002435,53364.87440856 2025-09-18,01:57:43.000,261,10981367,12725,0,1758160662,12995.507654559995,34.24671741000202,53364.93729264 2025-09-18,01:57:44.000,261,10981347,12925,0,1758160663,12995.57501765999,34.29606132000481,53364.93729264 2025-09-18,01:57:45.000,261,10981338,12565,0,1758160664,12995.69627123999,34.387700010003755,53364.95126688001 2025-09-18,01:57:46.000,261,10981381,12845,0,1758160665,12995.797315889991,34.46524044000398,53364.9233184 2025-09-18,01:57:47.000,261,10981357,12925,0,1758160666,12995.837733749991,34.563928260002285,53364.97921536001 2025-09-18,01:57:48.000,261,10981380,12765,0,1758160667,12995.891624229997,34.690812599998026,53365.02113808001 2025-09-18,01:57:49.000,261,10981360,12805,0,1758160668,12995.979196259992,34.754254769999534,53364.94427976 2025-09-18,01:57:50.000,261,10981354,12885,0,1758160669,12996.012877809997,34.796549550002965,53364.97222824001 2025-09-18,01:57:51.000,261,10981364,12965,0,1758160670,12996.039823049992,34.83884432999912,53364.958254000005 2025-09-18,01:57:52.000,261,10981349,12725,0,1758160671,12996.053295669997,34.83884432999912,53364.96524112 2025-09-18,01:57:53.000,261,10981360,13045,0,1758160672,12996.019614119992,34.8247460700004,53365.00017672001 2025-09-18,01:57:54.000,261,10981333,12885,0,1758160673,12995.965723640002,34.81064781000168,53364.97222824001 2025-09-18,01:57:55.000,261,10981366,12845,0,1758160674,12995.911833159997,34.76835302999825,53364.97222824001 2025-09-18,01:57:56.000,261,10981369,12965,0,1758160675,12995.837733749991,34.67671433999931,53365.05607368 2025-09-18,01:57:57.000,261,10981309,13165,0,1758160676,12995.74342541,34.64851782000187,53365.007163840004 2025-09-18,01:57:58.000,261,10981341,12805,0,1758160677,12995.68279862,34.556879130002926,53364.98620248 2025-09-18,01:57:59.000,261,10981383,12725,0,1758160678,12995.56154504,34.43704391999927,53365.04209944 2025-09-18,01:58:00.000,261,10981367,12765,0,1758160679,12995.46050039,34.40884740000183,53365.02113808001 2025-09-18,01:58:11.000,261,10981336,12685,0,1758160690,12994.631934259996,34.26081567000074,53364.78357600001 2025-09-18,01:58:12.000,261,10981374,12605,0,1758160691,12994.551098539996,34.23966828000266,53364.741653280005 2025-09-18,01:58:13.000,261,10981366,12685,0,1758160692,12994.450053889996,34.25376654000138,53364.80453736001 2025-09-18,01:58:14.000,261,10981384,13045,0,1758160693,12994.35574554999,34.21147175999795,53364.72767904 2025-09-18,01:58:15.000,261,10981348,12925,0,1758160694,12994.349009239995,34.18327524000051,53364.66479496001 2025-09-18,01:58:16.000,261,10981309,12885,0,1758160695,12994.25470089999,34.148029590003716,53364.64383360001 2025-09-18,01:58:17.000,261,10981337,13125,0,1758160696,12994.187337799995,34.119833069999004,53364.62985936 2025-09-18,01:58:18.000,261,10981326,13085,0,1758160697,12994.146919939994,34.06344003000413,53364.65082072 2025-09-18,01:58:19.000,261,10981371,13125,0,1758160698,12994.099765769999,33.94360482000047,53364.61588512001 2025-09-18,01:58:20.000,261,10981344,12805,0,1758160699,12994.039138979999,33.887211779998324,53364.56697528001 2025-09-18,01:58:21.000,261,10981372,12965,0,1758160700,12993.998721119999,33.81672048000473,53364.55998816 2025-09-18,01:58:22.000,261,10981308,12925,0,1758160701,12993.944830639994,33.703934400000435,53364.55998816 2025-09-18,01:58:23.000,261,10981361,12965,0,1758160702,12993.897676469998,33.675737880003,53364.47614272001 2025-09-18,01:58:24.000,261,10981343,12885,0,1758160703,12993.884203849993,33.577050060004694,53364.48312984 2025-09-18,01:58:25.000,261,10981341,12885,0,1758160704,12993.877467539998,33.58409919000405,53364.455181360005 2025-09-18,01:58:26.000,261,10981374,12725,0,1758160705,12993.843785989993,33.513607890003186,53364.39928440001 2025-09-18,01:58:27.000,261,10981339,12965,0,1758160706,12993.890940159989,33.54885353999998,53364.32941320001 2025-09-18,01:58:28.000,261,10981340,12925,0,1758160707,12993.897676469998,33.5629517999987,53364.35037456001 2025-09-18,01:58:29.000,261,10981323,12685,0,1758160708,12993.877467539998,33.64049222999893,53364.25954200001 2025-09-18,01:58:30.000,261,10981341,12925,0,1758160709,12993.843785989993,33.68278701000236,53364.26652912 2025-09-18,01:58:31.000,261,10981349,12725,0,1758160710,12993.890940159989,33.72508178999851,53364.26652912 2025-09-18,01:58:32.000,261,10981387,12805,0,1758160711,12993.850522299988,33.83081874000345,53364.189670800006 2025-09-18,01:58:33.000,261,10981331,13125,0,1758160712,12993.890940159989,33.887211779998324,53364.18268368001 2025-09-18,01:58:34.000,261,10981333,12885,0,1758160713,12993.904412779993,33.95065394999983,53364.16172232001 2025-09-18,01:58:35.000,261,10981326,12605,0,1758160714,12993.877467539998,34.02819438000006,53364.189670800006 2025-09-18,01:58:36.000,261,10981337,12965,0,1758160715,12993.863994919993,34.098685680000926,53364.16172232001 2025-09-18,01:58:37.000,261,10981349,12885,0,1758160716,12993.796631819998,34.148029590003716,53364.119799600005 2025-09-18,01:58:38.000,261,10981372,12845,0,1758160717,12993.756213959998,34.18327524000051,53364.13377384001 2025-09-18,01:58:39.000,261,10981338,12725,0,1758160718,12993.756213959998,34.22557002000394,53364.05691552 2025-09-18,01:58:40.000,261,10981336,12725,0,1758160719,12993.634960379997,34.20442262999859,53364.09883824 2025-09-18,01:58:41.000,261,10981348,13005,0,1758160720,12993.594542519997,34.18327524000051,53364.021979920006 2025-09-18,01:58:42.000,261,10981373,12845,0,1758160721,12993.540652039992,34.18327524000051,53364.04294128001 2025-09-18,01:58:43.000,261,10981353,12765,0,1758160722,12993.520443109992,34.169176980001794,53364.02896704 2025-09-18,01:58:44.000,261,10981325,12605,0,1758160723,12993.473288939997,34.07048916000349,53363.99403144001 2025-09-18,01:58:45.000,261,10981349,12725,0,1758160724,12993.405925840001,33.985899600003904,53363.94512160001 2025-09-18,01:58:46.000,261,10981361,12965,0,1758160725,12993.419398459991,33.97180133999791,53364.001018560004 2025-09-18,01:58:47.000,261,10981338,13005,0,1758160726,12993.405925840001,33.936555690001114,53363.97307008001 2025-09-18,01:58:48.000,261,10981324,13005,0,1758160727,12993.459816319992,33.85196613000153,53363.93813448 2025-09-18,01:58:49.000,261,10981345,12965,0,1758160728,12993.500234179992,33.880162649998965,53363.93114736 2025-09-18,01:58:50.000,261,10981321,12685,0,1758160729,12993.506970490002,33.86606439000025,53363.910186 2025-09-18,01:58:51.000,261,10981335,13125,0,1758160730,12993.608015140002,33.887211779998324,53363.9800572 2025-09-18,01:58:52.000,261,10981337,12845,0,1758160731,12993.715796099998,33.880162649998965,53363.93114736 2025-09-18,01:58:53.000,261,10981293,12885,0,1758160732,12993.843785989993,33.936555690001114,53363.92416024001 2025-09-18,01:58:54.000,261,10981347,13125,0,1758160733,12994.012193739989,33.936555690001114,53363.91717312 2025-09-18,01:58:55.000,261,10981335,12605,0,1758160734,12994.14018363,33.97180133999791,53363.96608296001 2025-09-18,01:58:56.000,261,10981370,12765,0,1758160735,12994.322064,33.99999786000262,53363.98704432 2025-09-18,01:58:57.000,261,10981345,13125,0,1758160736,12994.45679019999,34.06344003000413,53364.021979920006 2025-09-18,01:58:58.000,261,10981381,13085,0,1758160737,12994.645406880001,34.12688219999836,53364.01499280001 2025-09-18,01:58:59.000,261,10981408,12965,0,1758160738,12994.813814629997,34.18327524000051,53364.02896704 2025-09-18,01:59:00.000,261,10981337,12805,0,1758160739,12994.982222379993,34.289012189998175,53364.09883824 2025-09-18,01:59:01.000,261,10981344,12965,0,1758160740,12995.110212269989,34.35950348999904,53364.09883824 2025-09-18,01:59:02.000,261,10981359,12965,0,1758160741,12995.244938469994,34.41589653000119,53364.12678672 2025-09-18,01:59:03.000,261,10981351,12765,0,1758160742,12995.43355514999,34.49343696000142,53364.17569656 2025-09-18,01:59:04.000,261,10981381,12885,0,1758160743,12995.507654559995,34.578026520001,53364.17569656 2025-09-18,01:59:05.000,261,10981360,12965,0,1758160744,12995.56154504,34.66966520999995,53364.24556776 2025-09-18,01:59:06.000,261,10981381,13005,0,1758160745,12995.67606230999,34.7260582500021,53364.30146472001 2025-09-18,01:59:07.000,261,10981338,12765,0,1758160746,12995.689534929996,34.8247460700004,53364.30845184001 2025-09-18,01:59:08.000,261,10981354,12845,0,1758160747,12995.777106959991,34.87408998000319,53364.31543896 2025-09-18,01:59:09.000,261,10981375,12805,0,1758160748,12995.804052200001,34.88818824000191,53364.31543896 2025-09-18,01:59:10.000,261,10981336,12925,0,1758160749,12995.777106959991,35.00097431999893,53364.37832304001 2025-09-18,01:59:11.000,261,10981387,12765,0,1758160750,12995.750161719996,35.04326910000236,53364.41325864 2025-09-18,01:59:12.000,261,10981350,13365,0,1758160751,12995.67606230999,35.06441649000044,53364.42723288001 2025-09-18,01:59:13.000,261,10981343,12725,0,1758160752,12995.66258969,35.09966214000451,53364.51806544001 2025-09-18,01:59:14.000,261,10981367,12925,0,1758160753,12995.54133611,35.141956920000666,53364.49710408001 2025-09-18,01:59:15.000,261,10981338,12725,0,1758160754,12995.51439086999,35.149006050000025,53364.525052560006 2025-09-18,01:59:16.000,261,10981338,12925,0,1758160755,12995.386400979995,35.12785866000195,53364.55998816 2025-09-18,01:59:17.000,261,10981325,12965,0,1758160756,12995.258411089999,35.141956920000666,53364.60191088 2025-09-18,01:59:18.000,261,10981352,12805,0,1758160757,12995.204520609994,35.12080953000259,53364.54601392001 2025-09-18,01:59:19.000,261,10981350,12605,0,1758160758,12995.076530719998,35.092613009997876,53364.60191088 2025-09-18,01:59:20.000,261,10981418,12605,0,1758160759,12995.022640239993,35.06441649000044,53364.61588512001 2025-09-18,01:59:21.000,261,10981408,13045,0,1758160760,12994.982222379993,34.95867954000278,53364.608898 2025-09-18,01:59:22.000,261,10981306,12845,0,1758160761,12994.928331900002,34.930483019998064,53364.60191088 2025-09-18,01:59:23.000,261,10981380,12605,0,1758160762,12994.901386659993,34.87408998000319,53364.63684648001 2025-09-18,01:59:24.000,261,10981372,12965,0,1758160763,12994.901386659993,34.8247460700004,53364.608898 2025-09-18,01:59:25.000,261,10981360,13005,0,1758160764,12994.901386659993,34.76835302999825,53364.59492376001 2025-09-18,01:59:26.000,261,10981356,12965,0,1758160765,12994.962013449993,34.71900912000274,53364.68575632001 2025-09-18,01:59:27.000,261,10981385,13045,0,1758160766,12995.042849169993,34.67671433999931,53364.6787692 2025-09-18,01:59:28.000,261,10981377,12765,0,1758160767,12995.130421199989,34.65556695000123,53364.65082072 2025-09-18,01:59:29.000,261,10981368,12805,0,1758160768,12995.258411089999,34.62737043000379,53364.69973056 2025-09-18,01:59:30.000,261,10981325,13205,0,1758160769,12995.37966467,34.58507565000036,53364.76261464001 2025-09-18,01:59:31.000,261,10981338,12685,0,1758160770,12995.51439086999,34.578026520001,53364.71370480001 2025-09-18,01:59:32.000,261,10981339,12925,0,1758160771,12995.67606230999,34.59917390999908,53364.72767904 2025-09-18,01:59:33.000,261,10981345,12885,0,1758160772,12995.864678990001,34.6132721699978,53364.78357600001 2025-09-18,01:59:34.000,261,10981390,13245,0,1758160773,12996.006141500002,34.66966520999995,53364.71370480001 2025-09-18,01:59:35.000,261,10981404,12885,0,1758160774,12996.221703419993,34.62737043000379,53364.78357600001 2025-09-18,01:59:36.000,261,10981392,12965,0,1758160775,12996.349693309989,34.63441956000315,53364.78357600001 2025-09-18,01:59:37.000,261,10981347,12845,0,1758160776,12996.484419509994,34.67671433999931,53364.8185116 2025-09-18,01:59:38.000,261,10981372,12925,0,1758160777,12996.63261832999,34.67671433999931,53364.84646008 2025-09-18,01:59:39.000,261,10981358,12565,0,1758160778,12996.767344529995,34.73310738000146,53364.9233184 2025-09-18,01:59:40.000,261,10981377,13005,0,1758160779,12996.888598109996,34.740156510000816,53364.93030552001 2025-09-18,01:59:41.000,261,10981353,12845,0,1758160780,12997.016587999991,34.740156510000816,53364.95126688001 2025-09-18,01:59:42.000,261,10981368,12885,0,1758160781,12997.077214789992,34.740156510000816,53365.00017672001 2025-09-18,01:59:43.000,261,10981368,12965,0,1758160782,12997.124368960001,34.803598680002324,53365.03511232 2025-09-18,01:59:44.000,261,10981385,12765,0,1758160783,12997.184995750002,34.81064781000168,53365.10498352 2025-09-18,01:59:45.000,261,10981351,12925,0,1758160784,12997.232149919997,34.803598680002324,53365.08402216 2025-09-18,01:59:46.000,261,10981346,13005,0,1758160785,12997.272567779997,34.81769694000104,53365.14690624001 2025-09-18,01:59:47.000,261,10981347,12925,0,1758160786,12997.252358849997,34.84589345999848,53365.174854720004 2025-09-18,01:59:48.000,261,10981373,12925,0,1758160787,12997.286040400002,34.85999172000447,53365.18882896001 2025-09-18,01:59:49.000,261,10981297,12725,0,1758160788,12997.232149919997,34.88113911000255,53365.174854720004 2025-09-18,01:59:50.000,261,10981436,12965,0,1758160789,12997.211940989997,34.89523737000127,53365.195816080006 2025-09-18,01:59:51.000,261,10981395,12965,0,1758160790,12997.205204680002,34.90933562999999,53365.23773880001 2025-09-18,01:59:52.000,261,10981364,12885,0,1758160791,12997.211940989997,34.89523737000127,53365.32857136 2025-09-18,01:59:53.000,261,10981357,12965,0,1758160792,12997.191732059997,34.88113911000255,53365.33555848001 2025-09-18,01:59:54.000,261,10981308,12965,0,1758160793,12997.205204680002,34.87408998000319,53365.39145544 2025-09-18,01:59:55.000,261,10981389,13005,0,1758160794,12997.171523129997,34.81064781000168,53365.40542968001 2025-09-18,01:59:56.000,261,10981345,13125,0,1758160795,12997.184995750002,34.81064781000168,53365.3774812 2025-09-18,01:59:57.000,261,10981395,13045,0,1758160796,12997.178259439992,34.81064781000168,53365.46831376 2025-09-18,01:59:58.000,261,10981328,12925,0,1758160797,12997.205204680002,34.69786173000466,53365.48927512 2025-09-18,01:59:59.000,261,10981332,12965,0,1758160798,12997.272567779997,34.690812599998026,53365.48927512 2025-09-18,02:00:00.000,261,10981370,13005,0,1758160799,12997.312985639997,34.66261608000059,53365.510236480004 2025-09-18,02:00:01.000,261,10981344,12725,0,1758160800,12997.373612429998,34.59212477999972,53365.54517208 2025-09-18,02:00:02.000,261,10981364,12805,0,1758160801,12997.414030289998,34.578026520001,53365.56613344 2025-09-18,02:00:03.000,261,10981347,13045,0,1758160802,12997.501602319993,34.46524044000398,53365.60106904001 2025-09-18,02:00:04.000,261,10981342,12965,0,1758160803,12997.589174349989,34.45819131000462,53365.63600464 2025-09-18,02:00:05.000,261,10981348,12645,0,1758160804,12997.663273759994,34.40179827000247,53365.71286296 2025-09-18,02:00:06.000,261,10981366,13125,0,1758160805,12997.717164239999,34.37360174999776,53365.70587584 2025-09-18,02:00:07.000,261,10981349,12965,0,1758160806,12997.79126364999,34.380650880004396,53365.7268372 2025-09-18,02:00:08.000,261,10981368,12885,0,1758160807,12997.83841782,34.29606132000481,53365.73382432 2025-09-18,02:00:09.000,261,10981305,12605,0,1758160808,12997.87209936999,34.24671741000202,53365.77574704 2025-09-18,02:00:10.000,261,10981397,12765,0,1758160809,12997.89230829999,34.218520890004584,53365.78273416 2025-09-18,02:00:11.000,261,10981364,12685,0,1758160810,12997.93946247,34.169176980001794,53365.80369552 2025-09-18,02:00:12.000,261,10981336,13125,0,1758160811,12997.925989849995,34.12688219999836,53365.85959248001 2025-09-18,02:00:13.000,261,10981372,12765,0,1758160812,12997.93946247,34.119833069999004,53365.81766976001 2025-09-18,02:00:14.000,261,10981394,12965,0,1758160813,12997.91251722999,34.12688219999836,53365.85959248001 2025-09-18,02:00:15.000,261,10981362,12645,0,1758160814,12997.865363059995,34.119833069999004,53365.9015152 2025-09-18,02:00:16.000,261,10981374,12685,0,1758160815,12997.81820889,34.112783939999645,53365.94343792 2025-09-18,02:00:17.000,261,10981362,13045,0,1758160816,12997.79126364999,34.06344003000413,53365.9713864 2025-09-18,02:00:18.000,261,10981348,12925,0,1758160817,12997.77779103,34.08458742000221,53365.95042504 2025-09-18,02:00:19.000,261,10981362,13125,0,1758160818,12997.737373169999,34.06344003000413,53365.99933488 2025-09-18,02:00:20.000,261,10981408,12885,0,1758160819,12997.71042792999,34.09163655000157,53365.95042504 2025-09-18,02:00:21.000,261,10981374,12725,0,1758160820,12997.71042792999,34.105734810000286,53366.034270480006 2025-09-18,02:00:22.000,261,10981395,12765,0,1758160821,12997.676746379999,34.06344003000413,53366.02728336001 2025-09-18,02:00:23.000,261,10981377,13125,0,1758160822,12997.683482689994,34.06344003000413,53366.034270480006 2025-09-18,02:00:24.000,261,10981338,13045,0,1758160823,12997.717164239999,34.05639090000477,53366.00632200001 2025-09-18,02:00:25.000,261,10981342,12885,0,1758160824,12997.73063685999,34.03524350999942,53366.04824472 2025-09-18,02:00:26.000,261,10981403,12885,0,1758160825,12997.824945199995,34.049341769998136,53366.07619320001 2025-09-18,02:00:27.000,261,10981354,13285,0,1758160826,12997.885571989995,34.049341769998136,53366.04824472 2025-09-18,02:00:28.000,261,10981340,12805,0,1758160827,12997.97988033,34.049341769998136,53366.1111288 2025-09-18,02:00:29.000,261,10981358,12885,0,1758160828,12998.134815459991,34.07753829000285,53366.09016744 2025-09-18,02:00:30.000,261,10981339,12605,0,1758160829,12998.242596420001,34.09163655000157,53366.132090160005 2025-09-18,02:00:31.000,261,10981306,12965,0,1758160830,12998.336904759992,34.105734810000286,53366.16702576 2025-09-18,02:00:32.000,261,10981369,13085,0,1758160831,12998.464894650002,34.13393132999772,53366.12510304001 2025-09-18,02:00:33.000,261,10981340,12565,0,1758160832,12998.619829779993,34.18327524000051,53366.22292272001 2025-09-18,02:00:34.000,261,10981361,12925,0,1758160833,12998.781501219994,34.26081567000074,53366.201961360006 2025-09-18,02:00:35.000,261,10981373,12925,0,1758160834,12998.916227419999,34.23966828000266,53366.25785832 2025-09-18,02:00:36.000,261,10981357,12925,0,1758160835,12999.05095361999,34.30311045000417,53366.25785832 2025-09-18,02:00:37.000,261,10981346,13045,0,1758160836,12999.104844099995,34.331306970001606,53366.23689696 2025-09-18,02:00:38.000,261,10981350,13045,0,1758160837,12999.21262505999,34.40179827000247,53366.32074240001 2025-09-18,02:00:39.000,261,10981343,12885,0,1758160838,12999.29346077999,34.35950348999904,53366.36266512001 2025-09-18,02:00:40.000,261,10981368,12685,0,1758160839,12999.31366970999,34.40884740000183,53366.36266512001 2025-09-18,02:00:41.000,261,10981349,12845,0,1758160840,12999.31366970999,34.387700010003755,53366.40458784 2025-09-18,02:00:42.000,261,10981351,12925,0,1758160841,12999.286724469996,34.40179827000247,53366.418562080005 2025-09-18,02:00:43.000,261,10981338,12805,0,1758160842,12999.30019709,34.45114217999799,53366.46048480001 2025-09-18,02:00:44.000,261,10981333,13005,0,1758160843,12999.226097679995,34.43704391999927,53366.47445904 2025-09-18,02:00:45.000,261,10981389,12965,0,1758160844,12999.15199826999,34.45114217999799,53366.46048480001 2025-09-18,02:00:46.000,261,10981348,12925,0,1758160845,12999.084635169995,34.45819131000462,53366.50939464001 2025-09-18,02:00:47.000,261,10981391,12885,0,1758160846,12999.003799449994,34.47228957000334,53366.47445904 2025-09-18,02:00:48.000,261,10981351,12725,0,1758160847,12998.882545869994,34.49343696000142,53366.516381760004 2025-09-18,02:00:49.000,261,10981372,12685,0,1758160848,12998.788237529989,34.48638783000206,53366.481446159996 2025-09-18,02:00:50.000,261,10981353,12845,0,1758160849,12998.613093469998,34.53573174000485,53366.537343120006 2025-09-18,02:01:01.000,261,10981341,12765,0,1758160860,12997.070478479996,34.54983000000357,53366.132090160005 2025-09-18,02:01:02.000,261,10981337,12845,0,1758160861,12996.8818618,34.521633479998854,53366.0412576 2025-09-18,02:01:03.000,261,10981373,12725,0,1758160862,12996.79428976999,34.46524044000398,53366.00632200001 2025-09-18,02:01:04.000,261,10981373,12765,0,1758160863,12996.706717739995,34.46524044000398,53365.978373519996 2025-09-18,02:01:05.000,261,10981344,12765,0,1758160864,12996.57199153999,34.387700010003755,53365.92247656 2025-09-18,02:01:06.000,261,10981335,13285,0,1758160865,12996.410320099989,34.35950348999904,53365.810682639996 2025-09-18,02:01:07.000,261,10981367,13205,0,1758160866,12996.329484379989,34.30311045000417,53365.81766976001 2025-09-18,02:01:08.000,261,10981379,12605,0,1758160867,12996.248648659988,34.26081567000074,53365.75478568 2025-09-18,02:01:09.000,261,10981332,12805,0,1758160868,12996.154340319998,34.20442262999859,53365.7268372 2025-09-18,02:01:10.000,261,10981342,12965,0,1758160869,12996.066768290002,34.155078720003075,53365.656966 2025-09-18,02:01:11.000,261,10981344,12805,0,1758160870,12995.972459949997,34.105734810000286,53365.60106904001 2025-09-18,02:01:12.000,261,10981349,12965,0,1758160871,12995.884887920001,34.07753829000285,53365.57312056001 2025-09-18,02:01:13.000,261,10981347,12845,0,1758160872,12995.777106959991,34.08458742000221,53365.52421072001 2025-09-18,02:01:14.000,261,10981315,12565,0,1758160873,12995.68279862,34.08458742000221,53365.4473524 2025-09-18,02:01:15.000,261,10981345,13165,0,1758160874,12995.58175397,34.06344003000413,53365.3774812 2025-09-18,02:01:16.000,261,10981333,12965,0,1758160875,12995.50091825,34.07753829000285,53365.33555848001 2025-09-18,02:01:17.000,261,10981374,12965,0,1758160876,12995.37292835999,34.07753829000285,53365.293635760005 2025-09-18,02:01:18.000,261,10981398,13125,0,1758160877,12995.224729539994,34.08458742000221,53365.2028032 2025-09-18,02:01:19.000,261,10981412,13125,0,1758160878,12995.123684889993,34.08458742000221,53365.132932 2025-09-18,02:01:20.000,261,10981400,12605,0,1758160879,12994.941804519993,34.14098046000436,53365.10498352 2025-09-18,02:01:21.000,261,10981342,12685,0,1758160880,12994.807078320002,34.112783939999645,53365.10498352 2025-09-18,02:01:22.000,261,10981342,13165,0,1758160881,12994.658879499992,34.155078720003075,53364.97921536001 2025-09-18,02:01:23.000,261,10981354,12685,0,1758160882,12994.5241533,34.18327524000051,53364.93030552001 2025-09-18,02:01:24.000,261,10981344,12765,0,1758160883,12994.389427099995,34.24671741000202,53364.909344160005 2025-09-18,02:01:25.000,261,10981354,12925,0,1758160884,12994.22101935,34.26081567000074,53364.909344160005 2025-09-18,02:01:26.000,261,10981367,12845,0,1758160885,12994.07282052999,34.30311045000417,53364.86742144 2025-09-18,02:01:27.000,261,10981348,12845,0,1758160886,12993.897676469998,34.31720871000289,53364.76960176 2025-09-18,02:01:28.000,261,10981313,13005,0,1758160887,12993.715796099998,34.37360174999776,53364.671782080004 2025-09-18,02:01:29.000,261,10981345,12845,0,1758160888,12993.560860969992,34.35245435999968,53364.63684648001 2025-09-18,02:01:30.000,261,10981365,12885,0,1758160889,12993.372244289996,34.387700010003755,53364.59492376001 2025-09-18,02:01:31.000,261,10981322,12925,0,1758160890,12993.22404547,34.40179827000247,53364.5390268 2025-09-18,02:01:32.000,261,10981347,12925,0,1758160891,12993.129737129995,34.394749140003114,53364.58094952 2025-09-18,02:01:33.000,261,10981369,12925,0,1758160892,12992.99501092999,34.380650880004396,53364.5390268 2025-09-18,02:01:34.000,261,10981307,12885,0,1758160893,12992.927647829994,34.37360174999776,53364.44819424001 2025-09-18,02:01:35.000,261,10981353,13005,0,1758160894,12992.85354841999,34.35245435999968,53364.38531016 2025-09-18,02:01:36.000,261,10981323,12805,0,1758160895,12992.840075799999,34.30311045000417,53364.357361680006 2025-09-18,02:01:37.000,261,10981356,12645,0,1758160896,12992.826603179994,34.27491392999946,53364.287490480005 2025-09-18,02:01:38.000,261,10981323,12605,0,1758160897,12992.887229969994,34.26081567000074,53364.27351624 2025-09-18,02:01:39.000,261,10981368,12805,0,1758160898,12992.96132938,34.2326191500033,53364.25954200001 2025-09-18,02:01:40.000,261,10981329,12965,0,1758160899,12993.03542878999,34.20442262999859,53364.25255488 2025-09-18,02:01:41.000,261,10981346,12885,0,1758160900,12993.18362761,34.155078720003075,53364.189670800006 2025-09-18,02:01:42.000,261,10981334,12925,0,1758160901,12993.352035359996,34.218520890004584,53364.24556776 2025-09-18,02:01:43.000,261,10981338,12845,0,1758160902,12993.554124659997,34.19737349999923,53364.20364504 2025-09-18,02:01:44.000,261,10981310,12805,0,1758160903,12993.769686580003,34.17622611000115,53364.20364504 2025-09-18,02:01:45.000,261,10981332,12885,0,1758160904,12994.03240266999,34.19737349999923,53364.19665792 2025-09-18,02:01:46.000,261,10981307,13045,0,1758160905,12994.29511875999,34.25376654000138,53364.21761928 2025-09-18,02:01:47.000,261,10981295,12485,0,1758160906,12994.598252709991,34.29606132000481,53364.26652912 2025-09-18,02:01:48.000,261,10981343,12925,0,1758160907,12994.881177729992,34.31720871000289,53364.28050336001 2025-09-18,02:01:49.000,261,10981371,12845,0,1758160908,12995.177575369999,34.3665526199984,53364.31543896 2025-09-18,02:01:50.000,261,10981319,12845,0,1758160909,12995.44029146,34.394749140003114,53364.34338744 2025-09-18,02:01:51.000,261,10981367,12725,0,1758160910,12995.62217183,34.42294566000055,53364.37832304001 2025-09-18,02:01:52.000,261,10981360,12605,0,1758160911,12995.790579579996,34.45114217999799,53364.46216848 2025-09-18,02:01:53.000,261,10981366,12685,0,1758160912,12995.925305780002,34.44409304999863,53364.46216848 2025-09-18,02:01:54.000,261,10981331,12885,0,1758160913,12996.107186150002,34.43704391999927,53364.55998816 2025-09-18,02:01:55.000,261,10981324,12765,0,1758160914,12996.188021870003,34.380650880004396,53364.608898 2025-09-18,02:01:56.000,261,10981377,12845,0,1758160915,12996.241912349993,34.387700010003755,53364.62985936 2025-09-18,02:01:57.000,261,10981335,12885,0,1758160916,12996.248648659988,34.31015958000353,53364.65082072 2025-09-18,02:01:58.000,261,10981333,12725,0,1758160917,12996.268857589988,34.26081567000074,53364.76261464001 2025-09-18,02:01:59.000,261,10981353,12725,0,1758160918,12996.316011759998,34.169176980001794,53364.77658888 2025-09-18,02:02:00.000,261,10981327,13085,0,1758160919,12996.248648659988,34.105734810000286,53364.89536992 2025-09-18,02:02:01.000,261,10981394,13045,0,1758160920,12996.255384969998,34.03524350999942,53364.91633128 2025-09-18,02:02:02.000,261,10981354,12605,0,1758160921,12996.241912349993,33.978850470004545,53364.89536992 2025-09-18,02:02:03.000,261,10981345,12925,0,1758160922,12996.201494489993,33.90835917000368,53364.97222824001 2025-09-18,02:02:04.000,261,10981395,12805,0,1758160923,12996.268857589988,33.8096713499981,53365.04908656001 2025-09-18,02:02:05.000,261,10981418,12725,0,1758160924,12996.282330209993,33.78147483000066,53365.03511232 2025-09-18,02:02:06.000,261,10981366,12845,0,1758160925,12996.356429619998,33.73918005000451,53365.132932 2025-09-18,02:02:07.000,261,10981344,12965,0,1758160926,12996.417056409999,33.71803265999915,53365.077035040005 2025-09-18,02:02:08.000,261,10981380,12605,0,1758160927,12996.55178260999,33.66163962000428,53365.11895776001 2025-09-18,02:02:09.000,261,10981347,13045,0,1758160928,12996.625882019995,33.647541359998286,53365.18184184 2025-09-18,02:02:10.000,261,10981343,12805,0,1758160929,12996.69998143,33.703934400000435,53365.21677744001 2025-09-18,02:02:11.000,261,10981334,12885,0,1758160930,12996.888598109996,33.68983614000172,53365.25870016 2025-09-18,02:02:12.000,261,10981347,12805,0,1758160931,12997.036796929991,33.71803265999915,53365.23773880001 2025-09-18,02:02:13.000,261,10981343,12765,0,1758160932,12997.191732059997,33.72508178999851,53365.35651984001 2025-09-18,02:02:14.000,261,10981355,12885,0,1758160933,12997.360139809993,33.78852396000002,53365.363506960006 2025-09-18,02:02:15.000,261,10981338,12925,0,1758160934,12997.515074939998,33.873113519999606,53365.41940392 2025-09-18,02:02:16.000,261,10981372,12925,0,1758160935,12997.69021899999,33.90835917000368,53365.44036528 2025-09-18,02:02:17.000,261,10981321,12685,0,1758160936,12997.91925354,33.96475220999855,53365.55215920001 2025-09-18,02:02:18.000,261,10981350,12605,0,1758160937,12998.067452359996,34.06344003000413,53365.55215920001 2025-09-18,02:02:19.000,261,10981330,12725,0,1758160938,12998.18196963,34.08458742000221,53365.60805616 2025-09-18,02:02:20.000,261,10981371,12805,0,1758160939,12998.343641070001,34.17622611000115,53365.60805616 2025-09-18,02:02:21.000,261,10981373,12765,0,1758160940,12998.458158339992,34.218520890004584,53365.5870948 2025-09-18,02:02:22.000,261,10981365,12925,0,1758160941,12998.592884539998,34.30311045000417,53365.70587584 2025-09-18,02:02:23.000,261,10981358,13245,0,1758160942,12998.666983949988,34.345405230000324,53365.747798560005 2025-09-18,02:02:24.000,261,10981370,12525,0,1758160943,12998.781501219994,34.345405230000324,53365.796708400005 2025-09-18,02:02:25.000,261,10981368,12765,0,1758160944,12998.869073249989,34.37360174999776,53365.831644 2025-09-18,02:02:26.000,261,10981349,12725,0,1758160945,12998.92970003999,34.3665526199984,53365.85260536 2025-09-18,02:02:27.000,261,10981325,13005,0,1758160946,12998.983590519994,34.37360174999776,53365.866579600006 2025-09-18,02:02:28.000,261,10981378,12885,0,1758160947,12999.044217309995,34.35950348999904,53365.95042504 2025-09-18,02:02:29.000,261,10981348,12805,0,1758160948,12999.07789886,34.345405230000324,53365.92247656 2025-09-18,02:02:30.000,261,10981343,12685,0,1758160949,12999.145261959995,34.331306970001606,53365.98536064001 2025-09-18,02:02:31.000,261,10981362,12765,0,1758160950,12999.17894351,34.27491392999946,53365.978373519996 2025-09-18,02:02:32.000,261,10981377,12965,0,1758160951,12999.205888749995,34.22557002000394,53366.013309120004 2025-09-18,02:02:33.000,261,10981367,12925,0,1758160952,12999.246306609995,34.22557002000394,53366.04824472 2025-09-18,02:02:34.000,261,10981363,13085,0,1758160953,12999.30019709,34.155078720003075,53366.04824472 2025-09-18,02:02:35.000,261,10981369,12765,0,1758160954,12999.38103281,34.155078720003075,53366.083180320005 2025-09-18,02:02:36.000,261,10981337,12885,0,1758160955,12999.407978049996,34.18327524000051,53366.16003864 2025-09-18,02:02:37.000,261,10981364,12965,0,1758160956,12999.509022699996,34.13393132999772,53366.20894848 2025-09-18,02:02:38.000,261,10981341,12765,0,1758160957,12999.576385799992,34.155078720003075,53366.22292272001 2025-09-18,02:02:39.000,261,10981347,13045,0,1758160958,12999.670694139997,34.20442262999859,53366.2858068 2025-09-18,02:02:40.000,261,10981366,13085,0,1758160959,12999.765002480002,34.25376654000138,53366.23689696 2025-09-18,02:02:41.000,261,10981329,13005,0,1758160960,12999.919937609993,34.27491392999946,53366.2858068 2025-09-18,02:02:42.000,261,10981331,13005,0,1758160961,13000.014245949998,34.37360174999776,53366.33471664 2025-09-18,02:02:43.000,261,10981380,12805,0,1758160962,13000.095081669999,34.45819131000462,53366.32772952 2025-09-18,02:02:44.000,261,10981334,12765,0,1758160963,13000.202862629994,34.54983000000357,53366.36266512001 2025-09-18,02:02:45.000,261,10981373,13085,0,1758160964,13000.29043465999,34.62737043000379,53366.4255492 2025-09-18,02:02:46.000,261,10981345,12805,0,1758160965,13000.35779776,34.69786173000466,53366.467471920005 2025-09-18,02:02:47.000,261,10981365,13285,0,1758160966,13000.37800669,34.73310738000146,53366.418562080005 2025-09-18,02:02:48.000,261,10981348,13045,0,1758160967,13000.404951929995,34.84589345999848,53366.43253632 2025-09-18,02:02:49.000,261,10981323,13005,0,1758160968,13000.39821562,34.86704085000383,53366.48843328001 2025-09-18,02:02:50.000,261,10981383,12765,0,1758160969,13000.39147930999,34.923433889998705,53366.481446159996 2025-09-18,02:02:51.000,261,10981354,13005,0,1758160970,13000.3173799,34.90228650000063,53366.54433024 2025-09-18,02:02:52.000,261,10981337,12765,0,1758160971,13000.263489419995,34.94458128000406,53366.55131736 2025-09-18,02:02:53.000,261,10981394,13005,0,1758160972,13000.135499529999,34.95867954000278,53366.55830448001 2025-09-18,02:02:54.000,261,10981321,12605,0,1758160973,13000.047927499989,34.930483019998064,53366.586252960005 2025-09-18,02:02:55.000,261,10981323,13005,0,1758160974,12999.879519749993,34.916384759999346,53366.60721432001 2025-09-18,02:02:56.000,261,10981338,12765,0,1758160975,12999.744793550002,34.89523737000127,53366.62817568001 2025-09-18,02:02:57.000,261,10981381,12805,0,1758160976,12999.610067349997,34.85999172000447,53366.59324008 2025-09-18,02:02:58.000,261,10981281,13005,0,1758160977,12999.421450670001,34.789500420003606,53366.55830448001 2025-09-18,02:02:59.000,261,10981323,12965,0,1758160978,12999.27998816,34.76835302999825,53366.55830448001 2025-09-18,02:03:00.000,261,10981342,12885,0,1758160979,12999.15873458,34.71900912000274,53366.62118856 2025-09-18,02:03:01.000,261,10981313,12925,0,1758160980,12999.05095361999,34.66261608000059,53366.6002272 2025-09-18,02:03:02.000,261,10981385,12845,0,1758160981,12998.97685421,34.59917390999908,53366.649137039996 2025-09-18,02:03:03.000,261,10981319,13005,0,1758160982,12998.875809559999,34.556879130002926,53366.635162800005 2025-09-18,02:03:04.000,261,10981356,13125,0,1758160983,12998.855600629999,34.48638783000206,53366.586252960005 2025-09-18,02:03:05.000,261,10981341,13125,0,1758160984,12998.794973839998,34.45819131000462,53366.516381760004 2025-09-18,02:03:06.000,261,10981309,12925,0,1758160985,12998.788237529989,34.42294566000055,53366.5652916 2025-09-18,02:03:07.000,261,10981314,12685,0,1758160986,12998.801710149994,34.40884740000183,53366.55131736 2025-09-18,02:03:08.000,261,10981353,13045,0,1758160987,12998.801710149994,34.37360174999776,53366.54433024 2025-09-18,02:03:09.000,261,10981339,12605,0,1758160988,12998.835391699999,34.40179827000247,53366.55830448001 2025-09-18,02:03:10.000,261,10981333,12805,0,1758160989,12998.882545869994,34.387700010003755,53366.516381760004 2025-09-18,02:03:11.000,261,10981360,12885,0,1758160990,12998.88928217999,34.42999478999991,53366.50939464001 2025-09-18,02:03:12.000,261,10981338,12685,0,1758160991,12998.855600629999,34.41589653000119,53366.48843328001 2025-09-18,02:03:13.000,261,10981351,12725,0,1758160992,12998.875809559999,34.45114217999799,53366.55131736 2025-09-18,02:03:14.000,261,10981325,12605,0,1758160993,12998.848864319989,34.47228957000334,53366.53035600001 2025-09-18,02:03:15.000,261,10981362,12845,0,1758160994,12998.808446459989,34.528682609998214,53366.57926584001 2025-09-18,02:03:16.000,261,10981291,12805,0,1758160995,12998.801710149994,34.528682609998214,53366.54433024 2025-09-18,02:03:17.000,261,10981331,12805,0,1758160996,12998.781501219994,34.563928260002285,53366.516381760004 2025-09-18,02:03:18.000,261,10981332,12845,0,1758160997,12998.693929189998,34.6132721699978,53366.47445904 2025-09-18,02:03:19.000,261,10981342,13125,0,1758160998,12998.592884539998,34.58507565000036,53366.54433024 2025-09-18,02:03:20.000,261,10981331,12845,0,1758160999,12998.491839889997,34.556879130002926,53366.5652916 2025-09-18,02:03:31.000,261,10981389,12725,0,1758161010,12996.55178260999,34.0211452500007,53366.146064399996 2025-09-18,02:03:32.000,261,10981395,12965,0,1758161011,12996.363165929994,33.96475220999855,53366.1111288 2025-09-18,02:03:33.000,261,10981349,12685,0,1758161012,12996.188021870003,33.922457430002396,53366.1111288 2025-09-18,02:03:34.000,261,10981384,12845,0,1758161013,12996.107186150002,33.880162649998965,53366.04824472 2025-09-18,02:03:35.000,261,10981362,12965,0,1758161014,12995.965723640002,33.83081874000345,53365.99933488 2025-09-18,02:03:36.000,261,10981412,13125,0,1758161015,12995.824261130001,33.760327440002584,53365.99933488 2025-09-18,02:03:37.000,261,10981308,12645,0,1758161016,12995.756898029991,33.73213091999787,53365.93645080001 2025-09-18,02:03:38.000,261,10981387,13085,0,1758161017,12995.716480169991,33.71803265999915,53365.85260536 2025-09-18,02:03:39.000,261,10981310,13165,0,1758161018,12995.628908139995,33.696885270001076,53365.85260536 2025-09-18,02:03:40.000,261,10981381,12965,0,1758161019,12995.588490279995,33.696885270001076,53365.80369552 2025-09-18,02:03:41.000,261,10981391,13285,0,1758161020,12995.6019629,33.66868875000364,53365.78972128001 2025-09-18,02:03:42.000,261,10981354,12925,0,1758161021,12995.6019629,33.710983529999794,53365.747798560005 2025-09-18,02:03:43.000,261,10981383,13125,0,1758161022,12995.608699209995,33.73918005000451,53365.64997888001 2025-09-18,02:03:44.000,261,10981362,12845,0,1758161023,12995.61543551999,33.7744257000013,53365.63600464 2025-09-18,02:03:45.000,261,10981320,12725,0,1758161024,12995.669325999996,33.81672048000473,53365.629017520005 2025-09-18,02:03:46.000,261,10981378,12845,0,1758161025,12995.69627123999,33.90835917000368,53365.629017520005 2025-09-18,02:03:47.000,261,10981389,13005,0,1758161026,12995.756898029991,33.936555690001114,53365.61504328 2025-09-18,02:03:48.000,261,10981329,12685,0,1758161027,12995.76363434,34.01409612000134,53365.55215920001 2025-09-18,02:03:49.000,261,10981366,13045,0,1758161028,12995.817524819991,34.07753829000285,53365.50324936001 2025-09-18,02:03:50.000,261,10981374,12765,0,1758161029,12995.857942679992,34.119833069999004,53365.45433952001 2025-09-18,02:03:51.000,261,10981388,13285,0,1758161030,12995.905096850001,34.17622611000115,53365.49626224 2025-09-18,02:03:52.000,261,10981381,12925,0,1758161031,12995.932042089997,34.24671741000202,53365.43337816001 2025-09-18,02:03:53.000,261,10981401,13125,0,1758161032,12995.992668879997,34.281963059998816,53365.44036528 2025-09-18,02:03:54.000,261,10981376,12605,0,1758161033,12996.006141500002,34.30311045000417,53365.3774812 2025-09-18,02:03:55.000,261,10981328,12925,0,1758161034,12996.026350430002,34.31720871000289,53365.412416800005 2025-09-18,02:03:56.000,261,10981366,12845,0,1758161035,12996.060031979992,34.345405230000324,53365.35651984001 2025-09-18,02:03:57.000,261,10981332,13205,0,1758161036,12996.107186150002,34.345405230000324,53365.35651984001 2025-09-18,02:03:58.000,261,10981375,12725,0,1758161037,12996.120658769993,34.338356100000965,53365.30062288 2025-09-18,02:03:59.000,261,10981334,12845,0,1758161038,12996.167812940002,34.32425784000225,53365.3774812 2025-09-18,02:04:00.000,261,10981368,12925,0,1758161039,12996.167812940002,34.32425784000225,53365.37049408 2025-09-18,02:04:01.000,261,10981359,12805,0,1758161040,12996.201494489993,34.289012189998175,53365.34953272 2025-09-18,02:04:02.000,261,10981340,12925,0,1758161041,12996.194758179998,34.25376654000138,53365.30761000001 2025-09-18,02:04:03.000,261,10981359,12845,0,1758161042,12996.262121279993,34.25376654000138,53365.342545600004 2025-09-18,02:04:04.000,261,10981350,12845,0,1758161043,12996.289066519988,34.25376654000138,53365.32158424 2025-09-18,02:04:05.000,261,10981372,12965,0,1758161044,12996.329484379989,34.148029590003716,53365.27966152 2025-09-18,02:04:06.000,261,10981411,12965,0,1758161045,12996.342956999993,34.148029590003716,53365.28664864001 2025-09-18,02:04:07.000,261,10981361,13045,0,1758161046,12996.349693309989,34.218520890004584,53365.244725920005 2025-09-18,02:04:08.000,261,10981399,13125,0,1758161047,12996.403583789994,34.14098046000436,53365.195816080006 2025-09-18,02:04:09.000,261,10981361,13125,0,1758161048,12996.437265339999,34.13393132999772,53365.20979032 2025-09-18,02:04:10.000,261,10981369,12965,0,1758161049,12996.450737959989,34.12688219999836,53365.20979032 2025-09-18,02:04:11.000,261,10981364,12765,0,1758161050,12996.585464159994,34.09163655000157,53365.21677744001 2025-09-18,02:04:12.000,261,10981379,13125,0,1758161051,12996.61914571,34.06344003000413,53365.2726744 2025-09-18,02:04:13.000,261,10981376,13005,0,1758161052,12996.706717739995,34.08458742000221,53365.27966152 2025-09-18,02:04:14.000,261,10981431,13285,0,1758161053,12996.767344529995,34.049341769998136,53365.25171304 2025-09-18,02:04:15.000,261,10981317,12965,0,1758161054,12996.86165287,34.05639090000477,53365.28664864001 2025-09-18,02:04:16.000,261,10981400,12885,0,1758161055,12996.969433829996,34.07753829000285,53365.27966152 2025-09-18,02:04:17.000,261,10981357,12805,0,1758161056,12997.043533240001,34.05639090000477,53365.28664864001 2025-09-18,02:04:18.000,261,10981400,12805,0,1758161057,12997.151314199997,34.03524350999942,53365.293635760005 2025-09-18,02:04:19.000,261,10981368,12845,0,1758161058,12997.299513019992,34.05639090000477,53365.30062288 2025-09-18,02:04:20.000,261,10981358,13165,0,1758161059,12997.461184459993,34.07048916000349,53365.35651984001 2025-09-18,02:04:21.000,261,10981292,13165,0,1758161060,12997.521811249993,34.08458742000221,53365.27966152 2025-09-18,02:04:22.000,261,10981340,12885,0,1758161061,12997.670010069989,34.148029590003716,53365.35651984001 2025-09-18,02:04:23.000,261,10981380,12645,0,1758161062,12997.85862675,34.17622611000115,53365.34953272 2025-09-18,02:04:24.000,261,10981332,13205,0,1758161063,12997.925989849995,34.21147175999795,53365.44036528 2025-09-18,02:04:25.000,261,10981339,13205,0,1758161064,12998.12134284,34.24671741000202,53365.42639104 2025-09-18,02:04:26.000,261,10981398,12965,0,1758161065,12998.249332729996,34.25376654000138,53365.52421072001 2025-09-18,02:04:27.000,261,10981407,12805,0,1758161066,12998.370586309997,34.331306970001606,53365.52421072001 2025-09-18,02:04:28.000,261,10981363,12765,0,1758161067,12998.491839889997,34.35245435999968,53365.53818496 2025-09-18,02:04:29.000,261,10981363,12925,0,1758161068,12998.586148230002,34.41589653000119,53365.64997888001 2025-09-18,02:04:30.000,261,10981343,12845,0,1758161069,12998.687192879988,34.43704391999927,53365.629017520005 2025-09-18,02:04:31.000,261,10981359,12965,0,1758161070,12998.794973839998,34.50048609000078,53365.66395312 2025-09-18,02:04:32.000,261,10981352,12885,0,1758161071,12998.842128009994,34.53573174000485,53365.68491448 2025-09-18,02:04:33.000,261,10981362,12805,0,1758161072,12998.88928217999,34.59212477999972,53365.7268372 2025-09-18,02:04:34.000,261,10981364,12885,0,1758161073,12998.936436349999,34.65556695000123,53365.74081144001 2025-09-18,02:04:35.000,261,10981344,13085,0,1758161074,12998.963381589994,34.690812599998026,53365.76875992001 2025-09-18,02:04:36.000,261,10981338,13085,0,1758161075,12998.97011789999,34.67671433999931,53365.83863112001 2025-09-18,02:04:37.000,261,10981297,12965,0,1758161076,12998.97685421,34.70491086000402,53365.88754096001 2025-09-18,02:04:38.000,261,10981328,13045,0,1758161077,12998.922963729994,34.73310738000146,53365.88754096001 2025-09-18,02:04:39.000,261,10981379,12965,0,1758161078,12998.875809559999,34.73310738000146,53365.92946368 2025-09-18,02:04:40.000,261,10981350,13165,0,1758161079,12998.774764909998,34.73310738000146,53365.92946368 2025-09-18,02:04:41.000,261,10981338,13005,0,1758161080,12998.680456569993,34.73310738000146,53365.98536064001 2025-09-18,02:04:42.000,261,10981386,12805,0,1758161081,12998.619829779993,34.70491086000402,53365.978373519996 2025-09-18,02:04:43.000,261,10981358,13085,0,1758161082,12998.559202989993,34.71900912000274,53365.95042504 2025-09-18,02:04:44.000,261,10981314,12845,0,1758161083,12998.444685720002,34.68376346999867,53365.89452808 2025-09-18,02:04:45.000,261,10981342,13005,0,1758161084,12998.370586309997,34.66966520999995,53365.810682639996 2025-09-18,02:04:46.000,261,10981357,12765,0,1758161085,12998.283014280001,34.64146869000251,53365.81766976001 2025-09-18,02:04:47.000,261,10981380,12845,0,1758161086,12998.208914869996,34.58507565000036,53365.82465688 2025-09-18,02:04:48.000,261,10981347,12925,0,1758161087,12998.107870219996,34.54983000000357,53365.85959248001 2025-09-18,02:04:49.000,261,10981355,12765,0,1758161088,12998.027034499995,34.514584349999495,53365.85260536 2025-09-18,02:04:50.000,261,10981374,12685,0,1758161089,12997.93946247,34.49343696000142,53365.78273416 2025-09-18,02:04:51.000,261,10981385,12925,0,1758161090,12997.89230829999,34.47228957000334,53365.81766976001 2025-09-18,02:04:52.000,261,10981310,12885,0,1758161091,12997.845154129995,34.42294566000055,53365.88754096001 2025-09-18,02:04:53.000,261,10981313,12965,0,1758161092,12997.804736269994,34.40884740000183,53365.88754096001 2025-09-18,02:04:54.000,261,10981329,12925,0,1758161093,12997.79126364999,34.35245435999968,53365.88754096001 2025-09-18,02:04:55.000,261,10981325,12805,0,1758161094,12997.804736269994,34.31720871000289,53365.87356672 2025-09-18,02:04:56.000,261,10981344,12965,0,1758161095,12997.77779103,34.338356100000965,53365.866579600006 2025-09-18,02:04:57.000,261,10981343,12845,0,1758161096,12997.81147257999,34.35245435999968,53365.845618240004 2025-09-18,02:04:58.000,261,10981295,12685,0,1758161097,12997.865363059995,34.35245435999968,53365.845618240004 2025-09-18,02:04:59.000,261,10981366,13045,0,1758161098,12997.93946247,34.37360174999776,53365.88055384 2025-09-18,02:05:00.000,261,10981372,12845,0,1758161099,12997.97314401999,34.40884740000183,53365.831644 2025-09-18,02:05:01.000,261,10981341,12805,0,1758161100,12998.047243429995,34.45114217999799,53365.9015152 2025-09-18,02:05:02.000,261,10981362,12725,0,1758161101,12998.128079149996,34.49343696000142,53365.83863112001 2025-09-18,02:05:03.000,261,10981360,12725,0,1758161102,12998.229123799996,34.42999478999991,53365.7617728 2025-09-18,02:05:04.000,261,10981354,12925,0,1758161103,12998.323432140001,34.44409304999863,53365.71286296 2025-09-18,02:05:05.000,261,10981387,12765,0,1758161104,12998.357113689992,34.47228957000334,53365.69190160001 2025-09-18,02:05:06.000,261,10981391,12725,0,1758161105,12998.485103580002,34.54983000000357,53365.7268372 2025-09-18,02:05:07.000,261,10981369,12765,0,1758161106,12998.532257749997,34.59917390999908,53365.75478568 2025-09-18,02:05:08.000,261,10981379,13045,0,1758161107,12998.565939300002,34.64146869000251,53365.7617728 2025-09-18,02:05:09.000,261,10981335,12885,0,1758161108,12998.606357160003,34.68376346999867,53365.78972128001 2025-09-18,02:05:10.000,261,10981373,12885,0,1758161109,12998.653511329998,34.7260582500021,53365.796708400005 2025-09-18,02:05:11.000,261,10981384,12965,0,1758161110,12998.673720259998,34.747205640000175,53365.810682639996 2025-09-18,02:05:12.000,261,10981384,12765,0,1758161111,12998.714138119998,34.76835302999825,53365.85959248001 2025-09-18,02:05:13.000,261,10981326,12925,0,1758161112,12998.727610739988,34.747205640000175,53365.88055384 2025-09-18,02:05:14.000,261,10981361,12805,0,1758161113,12998.727610739988,34.71900912000274,53365.915489440005 2025-09-18,02:05:15.000,261,10981388,12805,0,1758161114,12998.693929189998,34.740156510000816,53365.89452808 2025-09-18,02:05:16.000,261,10981337,12925,0,1758161115,12998.673720259998,34.71900912000274,53365.93645080001 2025-09-18,02:05:17.000,261,10981346,12765,0,1758161116,12998.673720259998,34.66966520999995,53365.92946368 2025-09-18,02:05:18.000,261,10981330,12525,0,1758161117,12998.640038709993,34.59917390999908,53365.93645080001 2025-09-18,02:05:19.000,261,10981355,13045,0,1758161118,12998.599620849993,34.563928260002285,53365.92946368 2025-09-18,02:05:20.000,261,10981381,12525,0,1758161119,12998.565939300002,34.46524044000398,53365.93645080001 2025-09-18,02:05:21.000,261,10981344,12965,0,1758161120,12998.532257749997,34.44409304999863,53365.92946368 2025-09-18,02:05:22.000,261,10981346,12725,0,1758161121,12998.498576199992,34.394749140003114,53365.98536064001 2025-09-18,02:05:23.000,261,10981374,12845,0,1758161122,12998.512048819997,34.331306970001606,53365.964399280005 2025-09-18,02:05:24.000,261,10981365,12845,0,1758161123,12998.464894650002,34.281963059998816,53366.00632200001 2025-09-18,02:05:25.000,261,10981353,13125,0,1758161124,12998.471630959997,34.25376654000138,53366.00632200001 2025-09-18,02:05:26.000,261,10981349,12765,0,1758161125,12998.458158339992,34.19737349999923,53366.00632200001 2025-09-18,02:05:27.000,261,10981353,12765,0,1758161126,12998.458158339992,34.19032436999987,53366.00632200001 2025-09-18,02:05:28.000,261,10981389,12725,0,1758161127,12998.525521440002,34.14098046000436,53366.04824472 2025-09-18,02:05:29.000,261,10981366,12645,0,1758161128,12998.538994059993,34.148029590003716,53366.05523184001 2025-09-18,02:05:30.000,261,10981368,12685,0,1758161129,12998.552466679997,34.112783939999645,53365.9713864 2025-09-18,02:05:31.000,261,10981328,13125,0,1758161130,12998.619829779993,34.169176980001794,53366.0412576 2025-09-18,02:05:32.000,261,10981334,13085,0,1758161131,12998.666983949988,34.17622611000115,53365.978373519996 2025-09-18,02:05:33.000,261,10981357,12725,0,1758161132,12998.761292289993,34.169176980001794,53366.04824472 2025-09-18,02:05:34.000,261,10981373,12925,0,1758161133,12998.821919079994,34.20442262999859,53365.99234776 2025-09-18,02:05:35.000,261,10981376,12725,0,1758161134,12998.896018489999,34.25376654000138,53365.99234776 2025-09-18,02:05:36.000,261,10981345,12805,0,1758161135,12998.963381589994,34.331306970001606,53366.04824472 2025-09-18,02:05:37.000,261,10981354,12765,0,1758161136,12999.084635169995,34.42999478999991,53366.04824472 2025-09-18,02:05:38.000,261,10981378,12845,0,1758161137,12999.21262505999,34.528682609998214,53366.034270480006 2025-09-18,02:05:39.000,261,10981362,12765,0,1758161138,12999.246306609995,34.59917390999908,53366.083180320005 2025-09-18,02:05:40.000,261,10981350,12805,0,1758161139,12999.33387863999,34.67671433999931,53366.10414168001 2025-09-18,02:05:41.000,261,10981381,12845,0,1758161140,12999.414714359991,34.747205640000175,53366.16702576 2025-09-18,02:05:42.000,261,10981403,12605,0,1758161141,12999.468604839996,34.88113911000255,53366.16003864 2025-09-18,02:05:43.000,261,10981321,12885,0,1758161142,12999.576385799992,34.9375321500047,53366.16003864 2025-09-18,02:05:44.000,261,10981331,13125,0,1758161143,12999.596594729992,34.979826930000854,53366.16702576 2025-09-18,02:05:45.000,261,10981311,12885,0,1758161144,12999.630276279997,35.05031823000172,53366.16003864 2025-09-18,02:05:46.000,261,10981354,12925,0,1758161145,12999.650485209997,35.06441649000044,53366.24388408001 2025-09-18,02:05:47.000,261,10981321,12965,0,1758161146,12999.704375690002,35.149006050000025,53366.250871200005 2025-09-18,02:05:48.000,261,10981357,12765,0,1758161147,12999.677430449992,35.21949735000089,53366.39061360001 2025-09-18,02:05:49.000,261,10981364,12605,0,1758161148,12999.684166760002,35.24064473999897,53366.36266512001 2025-09-18,02:05:50.000,261,10981381,13005,0,1758161149,12999.684166760002,35.25474299999769,53366.40458784 2025-09-18,02:05:51.000,261,10981401,12965,0,1758161150,12999.670694139997,35.30408691000048,53366.45349768 2025-09-18,02:05:52.000,261,10981398,12965,0,1758161151,12999.663957830002,35.29703778000112,53366.45349768 2025-09-18,02:05:53.000,261,10981344,12765,0,1758161152,12999.677430449992,35.30408691000048,53366.53035600001 2025-09-18,02:05:54.000,261,10981348,12965,0,1758161153,12999.670694139997,35.2829395200024,53366.50939464001 2025-09-18,02:05:55.000,261,10981361,12925,0,1758161154,12999.616803659992,35.28998865000176,53366.55131736 2025-09-18,02:05:56.000,261,10981352,12805,0,1758161155,12999.616803659992,35.3181851699992,53366.62118856 2025-09-18,02:05:57.000,261,10981331,12685,0,1758161156,12999.616803659992,35.26884126000368,53366.635162800005 2025-09-18,02:05:58.000,261,10981408,12925,0,1758161157,12999.616803659992,35.24064473999897,53366.481446159996 2025-09-18,02:05:59.000,261,10981401,13045,0,1758161158,12999.616803659992,35.1842517000041,53366.4954204 2025-09-18,02:06:00.000,261,10981365,12925,0,1758161159,12999.583122110002,35.1842517000041,53366.516381760004 2025-09-18,02:06:01.000,261,10981336,12765,0,1758161160,12999.569649489997,35.205399090002174,53366.55830448001 2025-09-18,02:06:02.000,261,10981334,12765,0,1758161161,12999.542704250001,35.191300830003456,53366.54433024 2025-09-18,02:06:03.000,261,10981362,12885,0,1758161162,12999.542704250001,35.156055179999385,53366.516381760004 2025-09-18,02:06:04.000,261,10981347,12805,0,1758161163,12999.482077460001,35.13490779000131,53366.55131736 2025-09-18,02:06:05.000,261,10981349,13085,0,1758161164,12999.509022699996,35.12785866000195,53366.62817568001 2025-09-18,02:06:06.000,261,10981339,12965,0,1758161165,12999.428186979996,35.09966214000451,53366.586252960005 2025-09-18,02:06:07.000,261,10981349,12765,0,1758161166,12999.421450670001,35.11376040000323,53366.55830448001 2025-09-18,02:06:08.000,261,10981357,12805,0,1758161167,12999.414714359991,35.092613009997876,53366.6002272 2025-09-18,02:06:09.000,261,10981355,13005,0,1758161168,12999.36082388,35.05031823000172,53366.5652916 2025-09-18,02:06:10.000,261,10981338,12845,0,1758161169,12999.34061495,35.00802344999829,53366.55830448001 2025-09-18,02:06:11.000,261,10981367,12805,0,1758161170,12999.286724469996,34.9375321500047,53366.52336888 2025-09-18,02:06:12.000,261,10981337,12965,0,1758161171,12999.21936137,34.9375321500047,53366.55830448001 2025-09-18,02:06:13.000,261,10981345,13165,0,1758161172,12999.23283398999,34.95867954000278,53366.50939464001 2025-09-18,02:06:14.000,261,10981357,12925,0,1758161173,12999.185679819995,34.90933562999999,53366.516381760004 2025-09-18,02:06:15.000,261,10981306,12885,0,1758161174,12999.15873458,34.90228650000063,53366.50939464001 2025-09-18,02:06:16.000,261,10981359,13005,0,1758161175,12999.165470889995,34.88113911000255,53366.53035600001 2025-09-18,02:06:17.000,261,10981358,13005,0,1758161176,12999.07116254999,34.9375321500047,53366.55830448001 2025-09-18,02:06:18.000,261,10981363,12645,0,1758161177,12999.064426239995,34.88818824000191,53366.57227872 2025-09-18,02:06:19.000,261,10981345,12965,0,1758161178,12999.064426239995,34.86704085000383,53366.6002272 2025-09-18,02:06:20.000,261,10981374,12765,0,1758161179,12999.11831672,34.85294258999784,53366.60721432001 2025-09-18,02:06:21.000,261,10981374,12965,0,1758161180,12999.037481,34.803598680002324,53366.55131736 2025-09-18,02:06:22.000,261,10981386,12605,0,1758161181,12999.064426239995,34.71195999000338,53366.4954204 2025-09-18,02:06:23.000,261,10981358,12925,0,1758161182,12999.064426239995,34.68376346999867,53366.516381760004 2025-09-18,02:06:24.000,261,10981400,12845,0,1758161183,12999.03074468999,34.690812599998026,53366.516381760004 2025-09-18,02:06:25.000,261,10981408,13045,0,1758161184,12999.084635169995,34.66966520999995,53366.50240752 2025-09-18,02:06:26.000,261,10981321,12925,0,1758161185,12999.07116254999,34.66966520999995,53366.467471920005 2025-09-18,02:06:27.000,261,10981360,12885,0,1758161186,12999.024008379994,34.63441956000315,53366.55131736 2025-09-18,02:06:28.000,261,10981380,12845,0,1758161187,12999.044217309995,34.620321300004434,53366.537343120006 2025-09-18,02:06:29.000,261,10981337,13005,0,1758161188,12998.99706314,34.62737043000379,53366.46048480001 2025-09-18,02:06:30.000,261,10981369,12725,0,1758161189,12999.003799449994,34.6132721699978,53366.45349768 2025-09-18,02:06:31.000,261,10981366,12765,0,1758161190,12998.99706314,34.620321300004434,53366.41157496001 2025-09-18,02:06:32.000,261,10981381,12685,0,1758161191,12999.01727207,34.6132721699978,53366.41157496001 2025-09-18,02:06:33.000,261,10981392,12965,0,1758161192,12998.99032682999,34.570977390001644,53366.36266512001 2025-09-18,02:06:34.000,261,10981396,12845,0,1758161193,12998.99032682999,34.54983000000357,53366.40458784 2025-09-18,02:06:35.000,261,10981359,12965,0,1758161194,12998.983590519994,34.54278087000421,53366.41157496001 2025-09-18,02:06:36.000,261,10981369,12965,0,1758161195,12998.902754799994,34.53573174000485,53366.37663936 2025-09-18,02:06:37.000,261,10981386,12965,0,1758161196,12998.922963729994,34.507535220000136,53366.32772952 2025-09-18,02:06:38.000,261,10981399,13005,0,1758161197,12998.896018489999,34.4793387000027,53366.37663936 2025-09-18,02:06:39.000,261,10981395,12965,0,1758161198,12998.869073249989,34.45819131000462,53366.348690880004 2025-09-18,02:06:40.000,261,10981377,12805,0,1758161199,12998.842128009994,34.42294566000055,53366.38362648 2025-09-18,02:06:41.000,261,10981355,12965,0,1758161200,12998.808446459989,34.42294566000055,53366.348690880004 2025-09-18,02:06:42.000,261,10981364,12845,0,1758161201,12998.794973839998,34.35950348999904,53366.27183256001 2025-09-18,02:06:43.000,261,10981349,13125,0,1758161202,12998.801710149994,34.338356100000965,53366.27183256001 2025-09-18,02:06:44.000,261,10981330,12965,0,1758161203,12998.754555979998,34.338356100000965,53366.29279392001 2025-09-18,02:06:45.000,261,10981399,12725,0,1758161204,12998.714138119998,34.30311045000417,53366.26484544 2025-09-18,02:06:46.000,261,10981329,12805,0,1758161205,12998.673720259998,34.25376654000138,53366.23689696 2025-09-18,02:06:47.000,261,10981336,12845,0,1758161206,12998.666983949988,34.23966828000266,53366.25785832 2025-09-18,02:06:48.000,261,10981356,12805,0,1758161207,12998.640038709993,34.218520890004584,53366.250871200005 2025-09-18,02:06:49.000,261,10981371,12765,0,1758161208,12998.633302399998,34.22557002000394,53366.29279392001 2025-09-18,02:06:50.000,261,10981393,13005,0,1758161209,12998.606357160003,34.18327524000051,53366.29279392001 2025-09-18,02:06:51.000,261,10981386,13085,0,1758161210,12998.545730370002,34.20442262999859,53366.25785832 2025-09-18,02:06:52.000,261,10981411,12765,0,1758161211,12998.512048819997,34.20442262999859,53366.29279392001 2025-09-18,02:06:53.000,261,10981358,12925,0,1758161212,12998.518785129992,34.19737349999923,53366.23689696 2025-09-18,02:06:54.000,261,10981408,12605,0,1758161213,12998.538994059993,34.218520890004584,53366.25785832 2025-09-18,02:06:55.000,261,10981388,13045,0,1758161214,12998.538994059993,34.21147175999795,53366.201961360006 2025-09-18,02:06:56.000,261,10981370,12925,0,1758161215,12998.505312510002,34.21147175999795,53366.29279392001 2025-09-18,02:06:57.000,261,10981346,12605,0,1758161216,12998.512048819997,34.26081567000074,53366.29279392001 2025-09-18,02:06:58.000,261,10981360,12685,0,1758161217,12998.518785129992,34.24671741000202,53366.18798712 2025-09-18,02:06:59.000,261,10981377,12845,0,1758161218,12998.491839889997,34.24671741000202,53366.22990984 2025-09-18,02:07:00.000,261,10981379,12925,0,1758161219,12998.478367269992,34.22557002000394,53366.2159356 2025-09-18,02:07:01.000,261,10981385,12845,0,1758161220,12998.464894650002,34.26081567000074,53366.16003864 2025-09-18,02:07:02.000,261,10981435,12605,0,1758161221,12998.458158339992,34.23966828000266,53366.2159356 2025-09-18,02:07:03.000,261,10981393,13165,0,1758161222,12998.417740479992,34.2678648000001,53366.16003864 2025-09-18,02:07:04.000,261,10981426,13005,0,1758161223,12998.417740479992,34.27491392999946,53366.17401288001 2025-09-18,02:07:05.000,261,10981386,12845,0,1758161224,12998.377322619992,34.24671741000202,53366.13907728 2025-09-18,02:07:06.000,261,10981354,12805,0,1758161225,12998.390795239997,34.218520890004584,53366.19497424001 2025-09-18,02:07:07.000,261,10981409,13125,0,1758161226,12998.350377379997,34.2326191500033,53366.15305152001 2025-09-18,02:07:08.000,261,10981375,13085,0,1758161227,12998.377322619992,34.23966828000266,53366.20894848 2025-09-18,02:07:09.000,261,10981377,12845,0,1758161228,12998.350377379997,34.18327524000051,53366.11811592 2025-09-18,02:07:10.000,261,10981375,13005,0,1758161229,12998.417740479992,34.22557002000394,53366.15305152001 2025-09-18,02:07:21.000,261,10981378,12885,0,1758161240,12998.660247639993,34.35245435999968,53366.16702576 2025-09-18,02:07:22.000,261,10981381,13005,0,1758161241,12998.734347049998,34.394749140003114,53366.15305152001 2025-09-18,02:07:23.000,261,10981387,12765,0,1758161242,12998.788237529989,34.42294566000055,53366.15305152001 2025-09-18,02:07:24.000,261,10981379,12965,0,1758161243,12998.794973839998,34.48638783000206,53366.13907728 2025-09-18,02:07:25.000,261,10981376,12685,0,1758161244,12998.855600629999,34.521633479998854,53366.16702576 2025-09-18,02:07:26.000,261,10981363,13045,0,1758161245,12998.92970003999,34.563928260002285,53366.16003864 2025-09-18,02:07:27.000,261,10981406,12725,0,1758161246,12998.94990896999,34.620321300004434,53366.2159356 2025-09-18,02:07:28.000,261,10981384,12965,0,1758161247,12998.99032682999,34.66261608000059,53366.201961360006 2025-09-18,02:07:29.000,261,10981350,12885,0,1758161248,12999.03074468999,34.71900912000274,53366.16003864 2025-09-18,02:07:30.000,261,10981406,12805,0,1758161249,12999.037481,34.73310738000146,53366.181000000004 2025-09-18,02:07:31.000,261,10981388,13005,0,1758161250,12999.07116254999,34.76130389999889,53366.2159356 2025-09-18,02:07:32.000,261,10981382,12805,0,1758161251,12999.084635169995,34.84589345999848,53366.16702576 2025-09-18,02:07:33.000,261,10981397,12885,0,1758161252,12999.145261959995,34.83884432999912,53366.18798712 2025-09-18,02:07:34.000,261,10981363,12965,0,1758161253,12999.17220719999,34.85999172000447,53366.181000000004 2025-09-18,02:07:35.000,261,10981363,12845,0,1758161254,12999.19241612999,34.916384759999346,53366.201961360006 2025-09-18,02:07:36.000,261,10981364,12685,0,1758161255,12999.23283398999,34.916384759999346,53366.201961360006 2025-09-18,02:07:37.000,261,10981399,13005,0,1758161256,12999.21262505999,34.916384759999346,53366.250871200005 2025-09-18,02:07:38.000,261,10981370,12965,0,1758161257,12999.165470889995,34.9375321500047,53366.201961360006 2025-09-18,02:07:39.000,261,10981359,12845,0,1758161258,12999.185679819995,34.965728670002136,53366.22292272001 2025-09-18,02:07:40.000,261,10981374,12725,0,1758161259,12999.17220719999,34.972777800001495,53366.18798712 2025-09-18,02:07:41.000,261,10981330,12885,0,1758161260,12999.11831672,34.98687606000021,53366.24388408001 2025-09-18,02:07:42.000,261,10981354,12805,0,1758161261,12999.104844099995,34.95163041000342,53366.201961360006 2025-09-18,02:07:43.000,261,10981440,12605,0,1758161262,12999.044217309995,34.923433889998705,53366.27881968 2025-09-18,02:07:44.000,261,10981364,13165,0,1758161263,12998.97011789999,34.88818824000191,53366.2858068 2025-09-18,02:07:45.000,261,10981362,12925,0,1758161264,12998.916227419999,34.86704085000383,53366.20894848 2025-09-18,02:07:46.000,261,10981382,13005,0,1758161265,12998.855600629999,34.81769694000104,53366.22990984 2025-09-18,02:07:47.000,261,10981370,12765,0,1758161266,12998.761292289993,34.81064781000168,53366.201961360006 2025-09-18,02:07:48.000,261,10981425,12765,0,1758161267,12998.700665499993,34.71195999000338,53366.26484544 2025-09-18,02:07:49.000,261,10981372,13165,0,1758161268,12998.626566090003,34.69786173000466,53366.181000000004 2025-09-18,02:07:50.000,261,10981404,12845,0,1758161269,12998.579411919993,34.620321300004434,53366.19497424001 2025-09-18,02:07:51.000,261,10981326,13285,0,1758161270,12998.505312510002,34.58507565000036,53366.20894848 2025-09-18,02:07:52.000,261,10981365,12845,0,1758161271,12998.437949409992,34.50048609000078,53366.17401288001 2025-09-18,02:07:53.000,261,10981387,12645,0,1758161272,12998.411004169997,34.47228957000334,53366.13907728 2025-09-18,02:07:54.000,261,10981353,12925,0,1758161273,12998.363850000002,34.43704391999927,53366.17401288001 2025-09-18,02:07:55.000,261,10981357,12885,0,1758161274,12998.363850000002,34.345405230000324,53366.16003864 2025-09-18,02:07:56.000,261,10981356,12925,0,1758161275,12998.384058930002,34.32425784000225,53366.11811592 2025-09-18,02:07:57.000,261,10981361,12845,0,1758161276,12998.363850000002,34.31015958000353,53366.083180320005 2025-09-18,02:07:58.000,261,10981387,12845,0,1758161277,12998.350377379997,34.26081567000074,53366.10414168001 2025-09-18,02:07:59.000,261,10981420,12885,0,1758161278,12998.404267860002,34.21147175999795,53366.04824472 2025-09-18,02:08:00.000,261,10981367,12805,0,1758161279,12998.411004169997,34.21147175999795,53366.05523184001 2025-09-18,02:08:21.000,261,10981404,12725,0,1758161300,13000.27022572999,35.13490779000131,53366.34170376001 2025-09-18,02:08:22.000,261,10981397,13045,0,1758161301,13000.31064358999,35.04326910000236,53366.33471664 2025-09-18,02:08:23.000,261,10981363,13085,0,1758161302,13000.654195399991,35.06441649000044,53366.69804688001 2025-09-18,02:08:24.000,261,10981374,12885,0,1758161303,13000.728294809996,35.04326910000236,53366.71900824 2025-09-18,02:08:25.000,261,10981377,12805,0,1758161304,13000.775448979992,35.036219970003,53366.74695672001 2025-09-18,02:08:26.000,261,10981332,12965,0,1758161305,13000.802394220002,35.04326910000236,53366.72599536001 2025-09-18,02:08:27.000,261,10981359,12805,0,1758161306,13000.876493629992,35.05736736000108,53366.76791808 2025-09-18,02:08:28.000,261,10981359,12805,0,1758161307,13000.943856730002,35.06441649000044,53366.82381504001 2025-09-18,02:08:29.000,261,10981335,12725,0,1758161308,13000.977538279993,35.036219970003,53366.90766048 2025-09-18,02:08:30.000,261,10981353,13125,0,1758161309,13001.031428759998,35.029170840003644,53366.90067336 2025-09-18,02:08:31.000,261,10981396,12965,0,1758161310,13000.782185290002,35.13490779000131,53366.57926584001 2025-09-18,02:08:32.000,261,10981355,12685,0,1758161311,13000.829339459997,35.13490779000131,53366.5652916 2025-09-18,02:08:33.000,261,10981379,12405,0,1758161312,13000.856284699992,35.163104309998744,53366.64214992 2025-09-18,02:08:34.000,261,10981367,12965,0,1758161313,13000.910175179997,35.141956920000666,53366.69804688001 2025-09-18,02:08:35.000,261,10981361,12925,0,1758161314,13000.964065660002,35.141956920000666,53366.684072640004 2025-09-18,02:08:36.000,261,10981379,12685,0,1758161315,13001.011219829998,35.1701534399981,53366.72599536001 2025-09-18,02:08:37.000,261,10981349,12965,0,1758161316,13001.017956139993,35.163104309998744,53366.6700984 2025-09-18,02:08:38.000,261,10981360,12685,0,1758161317,13001.078582929993,35.149006050000025,53366.72599536001 2025-09-18,02:08:39.000,261,10981364,12965,0,1758161318,13001.119000789993,35.163104309998744,53366.7399696 2025-09-18,02:08:40.000,261,10981379,12605,0,1758161319,13001.159418649993,35.13490779000131,53366.816827919996 2025-09-18,02:08:41.000,261,10981403,13045,0,1758161320,13001.186363889989,35.1842517000041,53366.753943840005 2025-09-18,02:08:42.000,261,10981353,12565,0,1758161321,13001.267199609989,35.163104309998744,53366.82381504001 2025-09-18,02:08:43.000,261,10981327,12885,0,1758161322,13001.334562709999,35.13490779000131,53366.86573776001 2025-09-18,02:08:44.000,261,10981371,13045,0,1758161323,13001.381716879994,35.156055179999385,53366.94259608001 2025-09-18,02:08:45.000,261,10981344,12845,0,1758161324,13001.482761529995,35.1701534399981,53366.92862184 2025-09-18,02:08:46.000,261,10981322,13125,0,1758161325,13001.57033355999,35.12785866000195,53366.96355744001 2025-09-18,02:08:47.000,261,10981370,12845,0,1758161326,13001.624224039995,35.13490779000131,53366.94259608001 2025-09-18,02:08:48.000,261,10981358,12685,0,1758161327,13001.684850829995,35.149006050000025,53366.93560896 2025-09-18,02:08:49.000,261,10981363,12845,0,1758161328,13001.812840719991,35.156055179999385,53366.96355744001 2025-09-18,02:08:50.000,261,10981348,12965,0,1758161329,13001.846522269996,35.1842517000041,53367.08233848001 2025-09-18,02:08:51.000,261,10981390,12685,0,1758161330,13001.954303229992,35.149006050000025,53367.019454400004 2025-09-18,02:08:52.000,261,10981368,13045,0,1758161331,13002.035138949992,35.149006050000025,53367.08233848001 2025-09-18,02:08:53.000,261,10981368,12725,0,1758161332,13002.136183599992,35.13490779000131,53367.08233848001 2025-09-18,02:08:54.000,261,10981336,13205,0,1758161333,13002.217019319993,35.141956920000666,53367.152209679996 2025-09-18,02:08:55.000,261,10981347,12925,0,1758161334,13002.270909799998,35.141956920000666,53367.14522256 2025-09-18,02:08:56.000,261,10981329,13045,0,1758161335,13002.365218139988,35.141956920000666,53367.208106640006 2025-09-18,02:08:57.000,261,10981377,12885,0,1758161336,13002.446053859989,35.12080953000259,53367.1941324 2025-09-18,02:08:58.000,261,10981368,12885,0,1758161337,13002.499944339994,35.17720257000474,53367.22906800001 2025-09-18,02:08:59.000,261,10981313,12645,0,1758161338,13002.520153269994,35.149006050000025,53367.25002936001 2025-09-18,02:09:00.000,261,10981356,12845,0,1758161339,13002.594252679999,35.141956920000666,53367.36182328 2025-09-18,02:09:01.000,261,10981370,13045,0,1758161340,13002.580780059994,35.17720257000474,53367.38977176 2025-09-18,02:09:02.000,261,10981312,12765,0,1758161341,13002.63467054,35.17720257000474,53367.44566872001 2025-09-18,02:09:03.000,261,10981342,12885,0,1758161342,13002.621197919994,35.1701534399981,53367.45964296 2025-09-18,02:09:04.000,261,10981399,12725,0,1758161343,13002.64814315999,35.205399090002174,53367.473617200005 2025-09-18,02:09:05.000,261,10981357,13045,0,1758161344,13002.63467054,35.191300830003456,53367.55047552 2025-09-18,02:09:06.000,261,10981334,12925,0,1758161345,13002.641406849994,35.156055179999385,53367.56444976001 2025-09-18,02:09:07.000,261,10981399,13005,0,1758161346,13002.63467054,35.212448220001534,53367.592398240005 2025-09-18,02:09:08.000,261,10981355,13085,0,1758161347,13002.621197919994,35.163104309998744,53367.62034672 2025-09-18,02:09:09.000,261,10981323,12885,0,1758161348,13002.60772529999,35.13490779000131,53367.655282319996 2025-09-18,02:09:10.000,261,10981373,12925,0,1758161349,13002.594252679999,35.12080953000259,53367.62034672 2025-09-18,02:09:11.000,261,10981394,12965,0,1758161350,13002.621197919994,35.12785866000195,53367.711179280006 2025-09-18,02:09:12.000,261,10981345,12725,0,1758161351,13002.621197919994,35.10671127000387,53367.66226944001 2025-09-18,02:09:13.000,261,10981319,12685,0,1758161352,13002.60772529999,35.09966214000451,53367.690217920004 2025-09-18,02:09:14.000,261,10981371,12925,0,1758161353,13002.65487947,35.06441649000044,53367.70419216001 2025-09-18,02:09:15.000,261,10981366,12605,0,1758161354,13002.69529733,35.06441649000044,53367.72515352 2025-09-18,02:09:16.000,261,10981359,12965,0,1758161355,13002.72897887999,35.04326910000236,53367.73912776 2025-09-18,02:09:17.000,261,10981399,13285,0,1758161356,13002.823287219995,35.04326910000236,53367.80201184001 2025-09-18,02:09:18.000,261,10981381,13045,0,1758161357,13002.8771777,34.965728670002136,53367.7880376 2025-09-18,02:09:19.000,261,10981339,13005,0,1758161358,13002.924331869996,34.98687606000021,53367.74611488 2025-09-18,02:09:20.000,261,10981417,12765,0,1758161359,13003.065794379996,34.9375321500047,53367.822973199996 2025-09-18,02:09:21.000,261,10981379,13085,0,1758161360,13003.133157479991,34.95163041000342,53367.822973199996 2025-09-18,02:09:22.000,261,10981357,13045,0,1758161361,13003.207256889997,34.965728670002136,53367.85092168001 2025-09-18,02:09:23.000,261,10981357,12965,0,1758161362,13003.395873569993,34.972777800001495,53367.90681864 2025-09-18,02:09:24.000,261,10981386,12605,0,1758161363,13003.449764049998,35.00802344999829,53367.90681864 2025-09-18,02:09:25.000,261,10981402,13125,0,1758161364,13003.584490249988,34.98687606000021,53367.94175424 2025-09-18,02:09:26.000,261,10981362,13005,0,1758161365,13003.725952759989,35.00097431999893,53367.990664079996 2025-09-18,02:09:27.000,261,10981397,12885,0,1758161366,13003.820261099994,35.07851474999916,53368.046561040006 2025-09-18,02:09:28.000,261,10981353,12805,0,1758161367,13003.94825098999,35.13490779000131,53368.08848376001 2025-09-18,02:09:29.000,261,10981381,12765,0,1758161368,13004.03582302,35.156055179999385,53368.11643224001 2025-09-18,02:09:30.000,261,10981365,12805,0,1758161369,13004.13686767,35.24064473999897,53368.13739360001 2025-09-18,02:09:31.000,261,10981373,13125,0,1758161370,13004.23791232,35.33933256000455,53368.158354959996 2025-09-18,02:09:32.000,261,10981360,13085,0,1758161371,13004.278330180001,35.40982385999814,53368.242200400004 2025-09-18,02:09:33.000,261,10981368,12845,0,1758161372,13004.325484349996,35.52260994000244,53368.31905872 2025-09-18,02:09:34.000,261,10981324,12605,0,1758161373,13004.359165900001,35.57900298000459,53368.32604584 2025-09-18,02:09:35.000,261,10981394,12965,0,1758161374,13004.413056379992,35.69178906000161,53368.37495568001 2025-09-18,02:09:36.000,261,10981381,12925,0,1758161375,13004.446737929997,35.74818210000376,53368.45880112 2025-09-18,02:09:37.000,261,10981389,12805,0,1758161376,13004.426528999997,35.86096818000078,53368.40290416001 2025-09-18,02:09:38.000,261,10981343,12685,0,1758161377,13004.419792690001,35.93145948000165,53368.43783976 2025-09-18,02:09:39.000,261,10981390,12965,0,1758161378,13004.392847449992,36.008999910001876,53368.49373672 2025-09-18,02:09:40.000,261,10981351,12885,0,1758161379,13004.338956970001,36.07949121000274,53368.4867496 2025-09-18,02:09:41.000,261,10981398,13005,0,1758161380,13004.264857559996,36.17817903000105,53368.528672320004 2025-09-18,02:09:42.000,261,10981382,13125,0,1758161381,13004.251384939991,36.192277289999765,53368.45880112 2025-09-18,02:09:43.000,261,10981365,12685,0,1758161382,13004.19749446,36.22047381000448,53368.53565944 2025-09-18,02:09:44.000,261,10981379,13125,0,1758161383,13004.082977189995,36.241621200002555,53368.52168520001 2025-09-18,02:09:45.000,261,10981367,13205,0,1758161384,13004.062768259995,36.206375549998484,53368.5566208 2025-09-18,02:09:46.000,261,10981303,12805,0,1758161385,13003.94825098999,36.21342467999784,53368.549633680006 2025-09-18,02:09:47.000,261,10981381,12765,0,1758161386,13003.921305749995,36.22047381000448,53368.549633680006 2025-09-18,02:09:48.000,261,10981403,12925,0,1758161387,13003.78657954999,36.21342467999784,53368.53565944 2025-09-18,02:09:49.000,261,10981342,13085,0,1758161388,13003.76637061999,36.206375549998484,53368.549633680006 2025-09-18,02:09:50.000,261,10981364,12885,0,1758161389,13003.645117039989,36.17112990000169,53368.50771096 2025-09-18,02:09:51.000,261,10981369,12885,0,1758161390,13003.597962869993,36.12883511999826,53368.577582160004 2025-09-18,02:09:52.000,261,10981379,12925,0,1758161391,13003.557545009993,36.15703164000297,53368.528672320004 2025-09-18,02:09:53.000,261,10981363,12965,0,1758161392,13003.476709289993,36.1217859899989,53368.53565944 2025-09-18,02:09:54.000,261,10981406,12725,0,1758161393,13003.382400950002,36.0865403400021,53368.57059504001 2025-09-18,02:09:55.000,261,10981378,12885,0,1758161394,13003.375664639992,36.072442080003384,53368.50771096 2025-09-18,02:09:56.000,261,10981364,12965,0,1758161395,13003.308301539997,36.058343820004666,53368.51469808 2025-09-18,02:09:57.000,261,10981391,12805,0,1758161396,13003.247674749997,36.03014729999995,53368.51469808 2025-09-18,02:09:58.000,261,10981377,13205,0,1758161397,13003.166839029996,36.023098170000594,53368.54264656001 2025-09-18,02:09:59.000,261,10981415,12925,0,1758161398,13003.126421169996,36.016049040001235,53368.50771096 2025-09-18,02:10:00.000,261,10981352,12845,0,1758161399,13003.032112829991,35.98080339000444,53368.51469808 2025-09-18,02:10:01.000,261,10981382,12965,0,1758161400,13002.984958659996,35.966705129998445,53368.50771096 2025-09-18,02:10:02.000,261,10981343,13045,0,1758161401,13002.89065031999,36.023098170000594,53368.45181400001 2025-09-18,02:10:03.000,261,10981338,12925,0,1758161402,13002.83675984,36.008999910001876,53368.45880112 2025-09-18,02:10:04.000,261,10981381,12845,0,1758161403,13002.73571519,35.9878525200038,53368.4867496 2025-09-18,02:10:05.000,261,10981366,12845,0,1758161404,13002.6750884,35.966705129998445,53368.4867496 2025-09-18,02:10:06.000,261,10981412,12925,0,1758161405,13002.600988989994,35.98080339000444,53368.4867496 2025-09-18,02:10:07.000,261,10981372,12965,0,1758161406,13002.520153269994,35.99490165000316,53368.45181400001 2025-09-18,02:10:08.000,261,10981383,12965,0,1758161407,13002.405635999989,35.973754259997804,53368.38892992 2025-09-18,02:10:09.000,261,10981340,13005,0,1758161408,13002.351745519998,35.973754259997804,53368.360981440004 2025-09-18,02:10:10.000,261,10981317,12765,0,1758161409,13002.243964560002,35.94555774000037,53368.34002008 2025-09-18,02:10:11.000,261,10981374,12965,0,1758161410,13002.115974669992,35.92441035000229,53368.28412312001 2025-09-18,02:10:12.000,261,10981392,13045,0,1758161411,13002.055347879992,35.896213830004854,53368.263161760005 2025-09-18,02:10:13.000,261,10981344,12845,0,1758161412,13001.920621680001,35.8750664399995,53368.29809736 2025-09-18,02:10:14.000,261,10981357,12925,0,1758161413,13001.853258579991,35.825722530003986,53368.25617464001 2025-09-18,02:10:15.000,261,10981388,13245,0,1758161414,13001.73200499999,35.825722530003986,53368.18630344001 2025-09-18,02:10:16.000,261,10981335,12685,0,1758161415,13001.664641899995,35.776378620001196,53368.20027768 2025-09-18,02:10:17.000,261,10981360,12805,0,1758161416,13001.61748773,35.776378620001196,53368.18630344001 2025-09-18,02:10:18.000,261,10981356,12885,0,1758161417,13001.55012462999,35.67769080000289,53368.12341936 2025-09-18,02:10:19.000,261,10981417,12965,0,1758161418,13001.51644308,35.656543410004815,53368.10944512 2025-09-18,02:10:20.000,261,10981344,12605,0,1758161419,13001.442343669994,35.62129776000074,53368.05354816 2025-09-18,02:10:21.000,261,10981404,13005,0,1758161420,13001.40866211999,35.564904719998594,53368.03957392001 2025-09-18,02:10:22.000,261,10981378,13165,0,1758161421,13001.361507949994,35.557855589999235,53368.025599680004 2025-09-18,02:10:23.000,261,10981353,12645,0,1758161422,13001.300881159994,35.50146255000436,53367.990664079996 2025-09-18,02:10:24.000,261,10981313,12605,0,1758161423,13001.300881159994,35.51556081000308,53367.96970272001 2025-09-18,02:10:25.000,261,10981325,12885,0,1758161424,13001.253726989999,35.48031515999901,53367.93476712 2025-09-18,02:10:26.000,261,10981382,12965,0,1758161425,13001.253726989999,35.44506951000221,53367.95572848 2025-09-18,02:10:27.000,261,10981373,12845,0,1758161426,13001.246990679989,35.438020380002854,53367.8928444 2025-09-18,02:10:28.000,261,10981364,13205,0,1758161427,13001.233518059998,35.40982385999814,53367.89983152001 2025-09-18,02:10:29.000,261,10981309,13085,0,1758161428,13001.280672229994,35.381627340000705,53367.87188304001 2025-09-18,02:10:30.000,261,10981334,12925,0,1758161429,13001.246990679989,35.36047995000263,53367.85092168001 2025-09-18,02:10:31.000,261,10981342,12845,0,1758161430,13001.267199609989,35.34638169000391,53367.81598608 2025-09-18,02:10:32.000,261,10981397,12925,0,1758161431,13001.294144849999,35.374578210001346,53367.84393456 2025-09-18,02:10:33.000,261,10981379,12965,0,1758161432,13001.341299019994,35.34638169000391,53367.8928444 2025-09-18,02:10:34.000,261,10981306,12925,0,1758161433,13001.314353779999,35.40277472999878,53367.8928444 2025-09-18,02:10:35.000,261,10981348,12845,0,1758161434,13001.34803532999,35.388676470000064,53367.85092168001 2025-09-18,02:10:36.000,261,10981406,12925,0,1758161435,13001.34803532999,35.438020380002854,53367.808998960005 2025-09-18,02:10:37.000,261,10981420,13085,0,1758161436,13001.40866211999,35.48736428999837,53367.86489592 2025-09-18,02:10:38.000,261,10981401,12925,0,1758161437,13001.43560736,35.52260994000244,53367.87188304001 2025-09-18,02:10:39.000,261,10981338,13005,0,1758161438,13001.43560736,35.52260994000244,53367.81598608 2025-09-18,02:10:40.000,261,10981378,13005,0,1758161439,13001.462552599995,35.53670820000116,53367.80201184001 2025-09-18,02:10:41.000,261,10981381,12765,0,1758161440,13001.46928890999,35.57195384999795,53367.77406336 2025-09-18,02:10:42.000,261,10981400,13085,0,1758161441,13001.462552599995,35.57900298000459,53367.74611488 2025-09-18,02:10:43.000,261,10981359,12605,0,1758161442,13001.482761529995,35.607199500002025,53367.760089120005 2025-09-18,02:10:44.000,261,10981430,12805,0,1758161443,13001.543388319995,35.63539601999946,53367.822973199996 2025-09-18,02:10:45.000,261,10981392,13005,0,1758161444,13001.55012462999,35.69178906000161,53367.73912776 2025-09-18,02:10:46.000,261,10981411,12885,0,1758161445,13001.57706987,35.71293644999969,53367.822973199996 2025-09-18,02:10:47.000,261,10981406,12925,0,1758161446,13001.604015109995,35.76228036000248,53367.83694744 2025-09-18,02:10:48.000,261,10981411,12965,0,1758161447,13001.604015109995,35.76932949000184,53367.86489592 2025-09-18,02:10:49.000,261,10981363,12925,0,1758161448,13001.61748773,35.74818210000376,53367.82996032001 2025-09-18,02:10:50.000,261,10981384,13045,0,1758161449,13001.604015109995,35.797526009999274,53367.82996032001 2025-09-18,02:10:51.000,261,10981380,12965,0,1758161450,13001.52991569999,35.90326296000421,53367.89983152001 2025-09-18,02:10:52.000,261,10981368,12885,0,1758161451,13001.51644308,35.93145948000165,53367.83694744 2025-09-18,02:10:53.000,261,10981384,12925,0,1758161452,13001.55012462999,35.91031209000357,53367.93476712 2025-09-18,02:10:54.000,261,10981354,12885,0,1758161453,13001.543388319995,35.959655999999086,53367.89983152001 2025-09-18,02:10:55.000,261,10981402,12965,0,1758161454,13001.50970676999,35.92441035000229,53367.94874136001 2025-09-18,02:10:56.000,261,10981378,12565,0,1758161455,13001.523179389995,35.95260686999973,53367.95572848 2025-09-18,02:10:57.000,261,10981403,12805,0,1758161456,13001.51644308,35.94555774000037,53367.927780000005 2025-09-18,02:10:58.000,261,10981350,12885,0,1758161457,13001.50970676999,35.94555774000037,53367.94874136001 2025-09-18,02:10:59.000,261,10981404,12925,0,1758161458,13001.50970676999,35.94555774000037,53367.96970272001 2025-09-18,02:11:00.000,261,10981375,12925,0,1758161459,13001.48949783999,35.92441035000229,53367.99765120001 2025-09-18,02:11:01.000,261,10981431,12805,0,1758161460,13001.48949783999,35.86096818000078,53367.95572848 2025-09-18,02:11:02.000,261,10981393,12645,0,1758161461,13001.51644308,35.846869920002064,53367.94874136001 2025-09-18,02:11:03.000,261,10981323,12885,0,1758161462,13001.46928890999,35.825722530003986,53367.96970272001 2025-09-18,02:11:04.000,261,10981381,12685,0,1758161463,13001.51644308,35.825722530003986,53367.94874136001 2025-09-18,02:11:05.000,261,10981334,13125,0,1758161464,13001.482761529995,35.81867340000463,53367.89983152001 2025-09-18,02:11:06.000,261,10981407,12605,0,1758161465,13001.482761529995,35.80457513999863,53367.88585728 2025-09-18,02:11:07.000,261,10981368,13045,0,1758161466,13001.482761529995,35.783427750000556,53367.976689840005 2025-09-18,02:11:08.000,261,10981390,12765,0,1758161467,13001.47602522,35.790476879999915,53367.89983152001 2025-09-18,02:11:09.000,261,10981349,12965,0,1758161468,13001.502970459995,35.797526009999274,53367.927780000005 2025-09-18,02:11:10.000,261,10981386,13045,0,1758161469,13001.543388319995,35.790476879999915,53367.89983152001 2025-09-18,02:11:11.000,261,10981382,12725,0,1758161470,13001.53665201,35.81867340000463,53367.927780000005 2025-09-18,02:11:12.000,261,10981483,12765,0,1758161471,13001.583806179995,35.81867340000463,53367.93476712 2025-09-18,02:11:13.000,261,10981332,12805,0,1758161472,13001.5972788,35.86801731000014,53367.976689840005 2025-09-18,02:11:14.000,261,10981373,13125,0,1758161473,13001.65790559,35.88916469999822,53367.94175424 2025-09-18,02:11:15.000,261,10981421,12605,0,1758161474,13001.684850829995,35.88916469999822,53367.95572848 2025-09-18,02:11:16.000,261,10981369,12805,0,1758161475,13001.705059759995,35.896213830004854,53367.95572848 2025-09-18,02:11:17.000,261,10981375,13125,0,1758161476,13001.772422859991,35.93145948000165,53367.94175424 2025-09-18,02:11:18.000,261,10981392,12805,0,1758161477,13001.806104409996,35.966705129998445,53367.96970272001 2025-09-18,02:11:19.000,261,10981373,12645,0,1758161478,13001.853258579991,36.016049040001235,53367.94874136001 2025-09-18,02:11:20.000,261,10981354,12685,0,1758161479,13001.859994890001,36.04424555999867,53367.94874136001 2025-09-18,02:11:21.000,261,10981375,12925,0,1758161480,13001.920621680001,36.0865403400021,53367.96970272001 2025-09-18,02:11:22.000,261,10981390,12845,0,1758161481,13001.920621680001,36.14998251000361,53368.03957392001 2025-09-18,02:11:23.000,261,10981359,12725,0,1758161482,13001.900412750001,36.192277289999765,53368.01162544 2025-09-18,02:11:24.000,261,10981435,12725,0,1758161483,13001.961039540001,36.248670330001914,53368.025599680004 2025-09-18,02:11:25.000,261,10981378,12605,0,1758161484,13001.947566919996,36.26276859000063,53368.025599680004 2025-09-18,02:11:26.000,261,10981363,13165,0,1758161485,13001.954303229992,36.29096510999807,53368.046561040006 2025-09-18,02:11:27.000,261,10981391,12765,0,1758161486,13001.940830610001,36.36145640999894,53368.07450952 2025-09-18,02:11:28.000,261,10981386,13005,0,1758161487,13001.954303229992,36.43899683999916,53368.01861256001 2025-09-18,02:11:29.000,261,10981393,12605,0,1758161488,13001.940830610001,36.481291620002594,53368.01861256001 2025-09-18,02:11:30.000,261,10981436,12925,0,1758161489,13001.961039540001,36.52358639999875,53368.025599680004 2025-09-18,02:11:31.000,261,10981409,12605,0,1758161490,13001.920621680001,36.55178292000346,53368.102458 2025-09-18,02:11:32.000,261,10981392,13285,0,1758161491,13001.893676439991,36.61522508999769,53368.08848376001 2025-09-18,02:11:33.000,261,10981384,12925,0,1758161492,13001.886940129996,36.643421610002406,53368.102458 2025-09-18,02:11:34.000,261,10981425,12645,0,1758161493,13001.886940129996,36.67161812999984,53368.13040648 2025-09-18,02:11:35.000,261,10981305,12645,0,1758161494,13001.873467509991,36.6786672599992,53368.15136784 2025-09-18,02:11:36.000,261,10981338,12845,0,1758161495,13001.806104409996,36.72096204000263,53368.158354959996 2025-09-18,02:11:37.000,261,10981321,12845,0,1758161496,13001.75221392999,36.75620768999943,53368.15136784 2025-09-18,02:11:38.000,261,10981388,12965,0,1758161497,13001.71853238,36.74915856000007,53368.11643224001 2025-09-18,02:11:39.000,261,10981377,12925,0,1758161498,13001.71179606999,36.74210943000071,53368.16534208001 2025-09-18,02:11:40.000,261,10981353,13085,0,1758161499,13001.65790559,36.74915856000007,53368.193290560004 2025-09-18,02:11:41.000,261,10981345,13125,0,1758161500,13001.5972788,36.72096204000263,53368.13739360001 2025-09-18,02:11:42.000,261,10981381,12925,0,1758161501,13001.543388319995,36.72801117000199,53368.20726480001 2025-09-18,02:11:43.000,261,10981404,13125,0,1758161502,13001.52991569999,36.73506030000135,53368.11643224001 2025-09-18,02:11:44.000,261,10981387,12845,0,1758161503,13001.482761529995,36.71391291000327,53368.102458 2025-09-18,02:11:45.000,261,10981412,13045,0,1758161504,13001.45581629,36.650470740001765,53368.13040648 2025-09-18,02:11:46.000,261,10981378,12845,0,1758161505,13001.42887104999,36.643421610002406,53368.11643224001 2025-09-18,02:11:47.000,261,10981417,13045,0,1758161506,13001.43560736,36.608175959998334,53368.03957392001 2025-09-18,02:11:48.000,261,10981400,12965,0,1758161507,13001.36824425999,36.61522508999769,53368.08848376001 2025-09-18,02:11:49.000,261,10981354,13005,0,1758161508,13001.38845318999,36.57293031000154,53368.06752240001 2025-09-18,02:11:50.000,261,10981430,12685,0,1758161509,13001.334562709999,36.55883205000282,53368.06053528 2025-09-18,02:11:51.000,261,10981341,13005,0,1758161510,13001.294144849999,36.52358639999875,53368.06053528 2025-09-18,02:11:52.000,261,10981354,12885,0,1758161511,13001.246990679989,36.49538988000131,53368.10944512 2025-09-18,02:11:53.000,261,10981334,13125,0,1758161512,13001.240254369994,36.48834075000195,53368.03957392001 2025-09-18,02:11:54.000,261,10981396,12765,0,1758161513,13001.186363889989,36.49538988000131,53368.06053528 2025-09-18,02:11:55.000,261,10981374,13125,0,1758161514,13001.166154959988,36.474242490003235,53368.03957392001 2025-09-18,02:11:56.000,261,10981408,12965,0,1758161515,13001.125737099988,36.474242490003235,53368.01162544 2025-09-18,02:11:57.000,261,10981350,12845,0,1758161516,13001.078582929993,36.460144230004516,53367.95572848 2025-09-18,02:11:58.000,261,10981389,12845,0,1758161517,13001.058373999993,36.44604596999852,53367.95572848 2025-09-18,02:11:59.000,261,10981393,12645,0,1758161518,13000.950593039997,36.460144230004516,53367.98367696 2025-09-18,02:12:00.000,261,10981364,13045,0,1758161519,13000.916911489992,36.43899683999916,53367.96970272001 2025-09-18,02:12:01.000,261,10981417,12885,0,1758161520,13000.842812080002,36.431947709999804,53367.9627156 2025-09-18,02:12:02.000,261,10981392,12965,0,1758161521,13000.761976360001,36.44604596999852,53367.95572848 2025-09-18,02:12:03.000,261,10981339,12845,0,1758161522,13000.660931710001,36.39670206000301,53367.9627156 2025-09-18,02:12:04.000,261,10981417,12845,0,1758161523,13000.60030492,36.375554669997655,53367.98367696 2025-09-18,02:12:05.000,261,10981387,12965,0,1758161524,13000.505996579996,36.38965293000365,53367.927780000005 2025-09-18,02:12:06.000,261,10981367,12965,0,1758161525,13000.41168823999,36.32621076000214,53367.83694744 2025-09-18,02:12:07.000,261,10981426,12925,0,1758161526,13000.35779776,36.34030902000086,53367.89983152001 2025-09-18,02:12:08.000,261,10981403,12885,0,1758161527,13000.25675311,36.27686684999935,53367.857908800004 2025-09-18,02:12:09.000,261,10981407,12925,0,1758161528,13000.142235839994,36.25571946000127,53367.80201184001 2025-09-18,02:12:10.000,261,10981401,13005,0,1758161529,13000.088345359989,36.234572070003196,53367.83694744 2025-09-18,02:12:11.000,261,10981406,12965,0,1758161530,13000.014245949998,36.192277289999765,53367.808998960005 2025-09-18,02:12:12.000,261,10981364,12925,0,1758161531,12999.913201299998,36.17112990000169,53367.77406336 2025-09-18,02:12:13.000,261,10981395,12845,0,1758161532,12999.859310819993,36.1217859899989,53367.81598608 2025-09-18,02:12:14.000,261,10981373,12965,0,1758161533,12999.771738789997,36.1217859899989,53367.73214064001 2025-09-18,02:12:15.000,261,10981400,12925,0,1758161534,12999.704375690002,36.09358947000146,53367.7181664 2025-09-18,02:12:16.000,261,10981294,13165,0,1758161535,12999.704375690002,36.058343820004666,53367.711179280006 2025-09-18,02:12:17.000,261,10981368,13125,0,1758161536,12999.616803659992,36.072442080003384,53367.6482952 2025-09-18,02:12:18.000,261,10981381,13165,0,1758161537,12999.569649489997,36.072442080003384,53367.63432096001 2025-09-18,02:12:19.000,261,10981397,12725,0,1758161538,12999.542704250001,36.05129468999803,53367.67624368 2025-09-18,02:12:20.000,261,10981384,12925,0,1758161539,12999.522495320001,36.072442080003384,53367.655282319996 2025-09-18,02:12:21.000,261,10981386,12725,0,1758161540,12999.482077460001,36.058343820004666,53367.58541112001 2025-09-18,02:12:22.000,261,10981377,13005,0,1758161541,12999.455132219991,36.065392950004025,53367.58541112001 2025-09-18,02:12:23.000,261,10981377,12725,0,1758161542,12999.414714359991,36.14293338000425,53367.55746264 2025-09-18,02:12:24.000,261,10981368,12965,0,1758161543,12999.367560189996,36.13588425000489,53367.56444976001 2025-09-18,02:12:25.000,261,10981387,12885,0,1758161544,12999.407978049996,36.185228160000406,53367.578424 2025-09-18,02:12:26.000,261,10981381,13285,0,1758161545,12999.34061495,36.22047381000448,53367.53650128001 2025-09-18,02:12:27.000,261,10981370,12965,0,1758161546,12999.354087569991,36.22752294000384,53367.55047552 2025-09-18,02:12:28.000,261,10981420,13125,0,1758161547,12999.306933399996,36.241621200002555,53367.592398240005 2025-09-18,02:12:29.000,261,10981386,12805,0,1758161548,12999.31366970999,36.27686684999935,53367.522527040004 2025-09-18,02:12:30.000,261,10981378,12925,0,1758161549,12999.23283398999,36.31211250000342,53367.53650128001 2025-09-18,02:12:31.000,261,10981355,12925,0,1758161550,12999.165470889995,36.35440727999958,53367.473617200005 2025-09-18,02:12:32.000,261,10981385,12925,0,1758161551,12999.13852565,36.34735815000022,53367.473617200005 2025-09-18,02:12:33.000,261,10981431,13125,0,1758161552,12999.07789886,36.368505539998296,53367.487591439996 2025-09-18,02:12:34.000,261,10981370,12925,0,1758161553,12999.05095361999,36.38260380000429,53367.51553992001 2025-09-18,02:12:35.000,261,10981374,13005,0,1758161554,12998.97685421,36.36145640999894,53367.49457856001 2025-09-18,02:12:36.000,261,10981383,12805,0,1758161555,12998.88928217999,36.38260380000429,53367.41073312 2025-09-18,02:12:37.000,261,10981377,12965,0,1758161556,12998.835391699999,36.34735815000022,53367.43169448 2025-09-18,02:12:38.000,261,10981367,12685,0,1758161557,12998.747819669989,36.31211250000342,53367.424707360005 2025-09-18,02:12:39.000,261,10981368,12765,0,1758161558,12998.653511329998,36.28391597999871,53367.38977176 2025-09-18,02:12:40.000,261,10981405,12685,0,1758161559,12998.592884539998,36.241621200002555,53367.41073312 2025-09-18,02:12:41.000,261,10981382,12725,0,1758161560,12998.505312510002,36.234572070003196,53367.3338748 2025-09-18,02:12:42.000,261,10981398,12725,0,1758161561,12998.471630959997,36.12883511999826,53367.29195208 2025-09-18,02:12:43.000,261,10981383,12925,0,1758161562,12998.336904759992,36.10063860000082,53367.29893920001 2025-09-18,02:12:44.000,261,10981401,13125,0,1758161563,12998.242596420001,36.05129468999803,53367.27099072 2025-09-18,02:12:45.000,261,10981389,12645,0,1758161564,12998.1617607,35.966705129998445,53367.27797784001 2025-09-18,02:12:46.000,261,10981383,13165,0,1758161565,12998.134815459991,35.91736122000293,53367.29195208 2025-09-18,02:12:47.000,261,10981373,12925,0,1758161566,12998.047243429995,35.86801731000014,53367.27099072 2025-09-18,02:12:48.000,261,10981372,12685,0,1758161567,12997.97314401999,35.797526009999274,53367.208106640006 2025-09-18,02:12:49.000,261,10981391,12605,0,1758161568,12997.91251722999,35.734083839997766,53367.22208088 2025-09-18,02:12:50.000,261,10981393,12925,0,1758161569,12997.89904461,35.69883819000097,53367.15919680001 2025-09-18,02:12:51.000,261,10981375,13045,0,1758161570,12997.824945199995,35.69178906000161,53367.152209679996 2025-09-18,02:12:52.000,261,10981381,12885,0,1758161571,12997.79126364999,35.64244514999882,53367.14522256 2025-09-18,02:12:53.000,261,10981355,12645,0,1758161572,12997.764318409994,35.614248630001384,53367.11028696001 2025-09-18,02:12:54.000,261,10981396,12885,0,1758161573,12997.73063685999,35.57195384999795,53367.13124832001 2025-09-18,02:12:55.000,261,10981383,12965,0,1758161574,12997.73063685999,35.564904719998594,53367.089325600005 2025-09-18,02:12:56.000,261,10981437,12765,0,1758161575,12997.71042792999,35.5296590700018,53367.07535136 2025-09-18,02:12:57.000,261,10981367,12925,0,1758161576,12997.676746379999,35.557855589999235,53367.08233848001 2025-09-18,02:12:58.000,261,10981393,12925,0,1758161577,12997.636328519999,35.5296590700018,53367.03342864001 2025-09-18,02:12:59.000,261,10981415,13045,0,1758161578,12997.636328519999,35.51556081000308,53366.970544560005 2025-09-18,02:13:00.000,261,10981405,13245,0,1758161579,12997.616119589999,35.5296590700018,53366.94259608001 2025-09-18,02:13:01.000,261,10981408,12805,0,1758161580,12997.636328519999,35.48031515999901,53367.01246728001 2025-09-18,02:13:02.000,261,10981415,12885,0,1758161581,12997.589174349989,35.49441341999773,53366.9495832 2025-09-18,02:13:03.000,261,10981374,12885,0,1758161582,12997.528547559989,35.46621690000029,53366.94259608001 2025-09-18,02:13:04.000,261,10981382,12565,0,1758161583,12997.488129699988,35.45211864000157,53366.921634720005 2025-09-18,02:13:05.000,261,10981387,12845,0,1758161584,12997.427502909988,35.45211864000157,53366.9495832 2025-09-18,02:13:06.000,261,10981365,12925,0,1758161585,12997.387085050002,35.374578210001346,53366.90766048 2025-09-18,02:13:07.000,261,10981388,12965,0,1758161586,12997.333194569997,35.40277472999878,53366.90766048 2025-09-18,02:13:08.000,261,10981399,13165,0,1758161587,12997.245622540002,35.381627340000705,53366.8098408 2025-09-18,02:13:09.000,261,10981402,13045,0,1758161588,12997.178259439992,35.332283429997915,53366.76791808 2025-09-18,02:13:10.000,261,10981367,12405,0,1758161589,12997.124368960001,35.34638169000391,53366.77490520001 2025-09-18,02:13:11.000,261,10981391,12765,0,1758161590,12997.036796929991,35.2829395200024,53366.78887944 2025-09-18,02:13:12.000,261,10981462,12845,0,1758161591,12996.976170139991,35.25474299999769,53366.705034000006 2025-09-18,02:13:13.000,261,10981420,12725,0,1758161592,12996.89533441999,35.205399090002174,53366.6700984 2025-09-18,02:13:14.000,261,10981376,12725,0,1758161593,12996.80102608,35.21949735000089,53366.684072640004 2025-09-18,02:13:15.000,261,10981418,12725,0,1758161594,12996.77408083999,35.205399090002174,53366.6700984 2025-09-18,02:13:16.000,261,10981388,12925,0,1758161595,12996.686508809995,35.1701534399981,53366.649137039996 2025-09-18,02:13:17.000,261,10981422,13045,0,1758161596,12996.61914571,35.10671127000387,53366.57926584001 2025-09-18,02:13:18.000,261,10981389,12405,0,1758161597,12996.524837369994,35.156055179999385,53366.537343120006 2025-09-18,02:13:19.000,261,10981365,12525,0,1758161598,12996.49115581999,35.09966214000451,53366.46048480001 2025-09-18,02:13:20.000,261,10981388,12805,0,1758161599,12996.437265339999,35.05736736000108,53366.44651056 2025-09-18,02:13:21.000,261,10981412,12965,0,1758161600,12996.329484379989,35.05031823000172,53366.4255492 2025-09-18,02:13:22.000,261,10981371,12845,0,1758161601,12996.282330209993,35.04326910000236,53366.4255492 2025-09-18,02:13:23.000,261,10981420,12725,0,1758161602,12996.208230800003,35.00802344999829,53366.37663936 2025-09-18,02:13:24.000,261,10981369,12605,0,1758161603,12996.167812940002,35.029170840003644,53366.32772952 2025-09-18,02:13:25.000,261,10981383,12725,0,1758161604,12996.100449839993,35.00802344999829,53366.25785832 2025-09-18,02:13:26.000,261,10981399,12725,0,1758161605,12996.053295669997,34.99392518999957,53366.201961360006 2025-09-18,02:13:27.000,261,10981381,12805,0,1758161606,12996.019614119992,34.965728670002136,53366.20894848 2025-09-18,02:13:28.000,261,10981382,12765,0,1758161607,12995.992668879997,34.98687606000021,53366.20894848 2025-09-18,02:13:29.000,261,10981353,12965,0,1758161608,12995.972459949997,35.00097431999893,53366.15305152001 2025-09-18,02:13:30.000,261,10981398,12725,0,1758161609,12995.898360539992,34.99392518999957,53366.1111288 2025-09-18,02:13:31.000,261,10981437,13085,0,1758161610,12995.911833159997,35.022121710004285,53366.09016744 2025-09-18,02:13:32.000,261,10981379,12765,0,1758161611,12995.932042089997,35.022121710004285,53366.083180320005 2025-09-18,02:13:33.000,261,10981405,12925,0,1758161612,12995.932042089997,35.07851474999916,53366.0412576 2025-09-18,02:13:34.000,261,10981419,12565,0,1758161613,12995.958987329992,35.08556387999852,53366.013309120004 2025-09-18,02:13:35.000,261,10981384,12765,0,1758161614,12995.952251019997,35.092613009997876,53365.93645080001 2025-09-18,02:13:36.000,261,10981434,12765,0,1758161615,12995.999405189992,35.12080953000259,53365.94343792 2025-09-18,02:13:37.000,261,10981364,13085,0,1758161616,12996.053295669997,35.205399090002174,53365.915489440005 2025-09-18,02:13:38.000,261,10981345,13005,0,1758161617,12996.039823049992,35.26884126000368,53365.915489440005 2025-09-18,02:13:39.000,261,10981453,12965,0,1758161618,12996.140867699993,35.24769386999833,53365.9015152 2025-09-18,02:13:40.000,261,10981417,12765,0,1758161619,12996.167812940002,35.3181851699992,53365.85959248001 2025-09-18,02:13:41.000,261,10981391,12845,0,1758161620,12996.188021870003,35.31113603999984,53365.866579600006 2025-09-18,02:13:42.000,261,10981393,12565,0,1758161621,12996.295802829998,35.423922120004136,53365.87356672 2025-09-18,02:13:43.000,261,10981393,12765,0,1758161622,12996.376638549998,35.48031515999901,53365.915489440005 2025-09-18,02:13:44.000,261,10981395,12965,0,1758161623,12996.417056409999,35.52260994000244,53365.88055384 2025-09-18,02:13:45.000,261,10981418,12685,0,1758161624,12996.457474269999,35.58605211000395,53365.89452808 2025-09-18,02:13:46.000,261,10981391,12605,0,1758161625,12996.53157367999,35.63539601999946,53365.845618240004 2025-09-18,02:13:47.000,261,10981389,12725,0,1758161626,12996.59220046999,35.7411329700044,53365.92247656 2025-09-18,02:13:48.000,261,10981412,12565,0,1758161627,12996.625882019995,35.81867340000463,53365.87356672 2025-09-18,02:13:49.000,261,10981387,12965,0,1758161628,12996.666299879995,35.839820790002705,53365.9015152 2025-09-18,02:13:50.000,261,10981441,12645,0,1758161629,12996.666299879995,35.896213830004854,53365.88754096001 2025-09-18,02:13:51.000,261,10981364,13125,0,1758161630,12996.71345404999,35.94555774000037,53365.93645080001 2025-09-18,02:13:52.000,261,10981388,12805,0,1758161631,12996.76060822,35.966705129998445,53365.89452808 2025-09-18,02:13:53.000,261,10981373,12925,0,1758161632,12996.75387190999,36.03719642999931,53365.92946368 2025-09-18,02:13:54.000,261,10981385,12925,0,1758161633,12996.75387190999,36.10768773000018,53365.92247656 2025-09-18,02:13:55.000,261,10981401,12805,0,1758161634,12996.72019036,36.13588425000489,53365.94343792 2025-09-18,02:13:56.000,261,10981386,12525,0,1758161635,12996.74039929,36.17112990000169,53366.00632200001 2025-09-18,02:13:57.000,261,10981406,12805,0,1758161636,12996.76060822,36.21342467999784,53365.98536064001 2025-09-18,02:13:58.000,261,10981380,12845,0,1758161637,12996.706717739995,36.248670330001914,53365.98536064001 2025-09-18,02:13:59.000,261,10981437,13005,0,1758161638,12996.686508809995,36.26276859000063,53366.00632200001 2025-09-18,02:14:00.000,261,10981393,12725,0,1758161639,12996.65282725999,36.28391597999871,53365.99234776 2025-09-18,02:14:01.000,261,10981412,12925,0,1758161640,12996.646090949995,36.31211250000342,53365.99234776 2025-09-18,02:14:02.000,261,10981390,12845,0,1758161641,12996.61240939999,36.31916163000278,53365.9713864 2025-09-18,02:14:03.000,261,10981296,12965,0,1758161642,12996.59220046999,36.35440727999958,53366.013309120004 2025-09-18,02:14:04.000,261,10981379,13125,0,1758161643,12996.55178260999,36.3332598900015,53365.98536064001 2025-09-18,02:14:05.000,261,10981380,12805,0,1758161644,12996.53157367999,36.375554669997655,53365.99933488 2025-09-18,02:14:06.000,261,10981432,12605,0,1758161645,12996.545046299994,36.41080032000173,53366.02029624 2025-09-18,02:14:07.000,261,10981438,12805,0,1758161646,12996.53157367999,36.35440727999958,53365.978373519996 2025-09-18,02:14:08.000,261,10981368,13045,0,1758161647,12996.545046299994,36.417849450001086,53366.06920608 2025-09-18,02:14:09.000,261,10981429,12925,0,1758161648,12996.477683199999,36.467193360003876,53366.02728336001 2025-09-18,02:14:10.000,261,10981402,13045,0,1758161649,12996.484419509994,36.44604596999852,53366.06920608 2025-09-18,02:14:11.000,261,10981400,12845,0,1758161650,12996.47094688999,36.481291620002594,53366.132090160005 2025-09-18,02:14:12.000,261,10981401,13005,0,1758161651,12996.450737959989,36.474242490003235,53366.06920608 2025-09-18,02:14:13.000,261,10981409,12965,0,1758161652,12996.437265339999,36.481291620002594,53366.06221896 2025-09-18,02:14:14.000,261,10981407,13005,0,1758161653,12996.457474269999,36.48834075000195,53366.10414168001 2025-09-18,02:14:15.000,261,10981441,12725,0,1758161654,12996.444001649994,36.52358639999875,53366.083180320005 2025-09-18,02:14:16.000,261,10981375,12645,0,1758161655,12996.450737959989,36.55178292000346,53366.09016744 2025-09-18,02:14:17.000,261,10981395,12885,0,1758161656,12996.477683199999,36.5447337900041,53366.13907728 2025-09-18,02:14:18.000,261,10981386,12605,0,1758161657,12996.457474269999,36.57293031000154,53366.07619320001 2025-09-18,02:14:19.000,261,10981395,12565,0,1758161658,12996.430529029989,36.5799794400009,53366.083180320005 2025-09-18,02:14:20.000,261,10981376,12885,0,1758161659,12996.430529029989,36.55178292000346,53366.1111288 2025-09-18,02:14:21.000,261,10981373,12765,0,1758161660,12996.423792719994,36.53768466000474,53366.09016744 2025-09-18,02:14:22.000,261,10981408,12605,0,1758161661,12996.383374859994,36.55178292000346,53366.10414168001 2025-09-18,02:14:23.000,261,10981397,12885,0,1758161662,12996.349693309989,36.5447337900041,53366.11811592 2025-09-18,02:14:24.000,261,10981370,12845,0,1758161663,12996.376638549998,36.55883205000282,53366.12510304001 2025-09-18,02:14:25.000,261,10981433,13005,0,1758161664,12996.376638549998,36.53063552999811,53366.083180320005 2025-09-18,02:14:26.000,261,10981368,12965,0,1758161665,12996.383374859994,36.56588118000218,53366.181000000004 2025-09-18,02:14:27.000,261,10981398,13045,0,1758161666,12996.329484379989,36.52358639999875,53366.16003864 2025-09-18,02:14:28.000,261,10981384,12805,0,1758161667,12996.329484379989,36.50948814000003,53366.16702576 2025-09-18,02:14:29.000,261,10981399,12965,0,1758161668,12996.336220689998,36.467193360003876,53366.16702576 2025-09-18,02:14:30.000,261,10981345,12925,0,1758161669,12996.356429619998,36.424898580000445,53366.15305152001 2025-09-18,02:14:31.000,261,10981402,12965,0,1758161670,12996.336220689998,36.431947709999804,53366.18798712 2025-09-18,02:14:32.000,261,10981362,13125,0,1758161671,12996.356429619998,36.43899683999916,53366.22990984 2025-09-18,02:14:33.000,261,10981437,12845,0,1758161672,12996.349693309989,36.467193360003876,53366.22292272001 2025-09-18,02:14:34.000,261,10981395,13045,0,1758161673,12996.430529029989,36.431947709999804,53366.16702576 2025-09-18,02:14:35.000,261,10981446,12765,0,1758161674,12996.390111169989,36.481291620002594,53366.2159356 2025-09-18,02:14:36.000,261,10981454,12845,0,1758161675,12996.450737959989,36.45309509999788,53366.22990984 2025-09-18,02:14:37.000,261,10981433,12805,0,1758161676,12996.417056409999,36.460144230004516,53366.2159356 2025-09-18,02:14:38.000,261,10981372,12885,0,1758161677,12996.464210579994,36.51653726999939,53366.201961360006 2025-09-18,02:14:39.000,261,10981366,12765,0,1758161678,12996.51136474999,36.55883205000282,53366.24388408001 2025-09-18,02:14:40.000,261,10981335,12765,0,1758161679,12996.53830999,36.5799794400009,53366.30676816 2025-09-18,02:14:41.000,261,10981378,12925,0,1758161680,12996.59220046999,36.61522508999769,53366.30676816 2025-09-18,02:14:42.000,261,10981385,13125,0,1758161681,12996.59893678,36.67161812999984,53366.29279392001 2025-09-18,02:14:43.000,261,10981389,12925,0,1758161682,12996.63935464,36.73506030000135,53366.32772952 2025-09-18,02:14:44.000,261,10981370,12885,0,1758161683,12996.69998143,36.7914533400035,53366.32074240001 2025-09-18,02:14:45.000,261,10981424,12765,0,1758161684,12996.73366297999,36.826698990000295,53366.40458784 2025-09-18,02:14:46.000,261,10981432,12885,0,1758161685,12996.76060822,36.868993770003726,53366.355678 2025-09-18,02:14:47.000,261,10981401,13285,0,1758161686,12996.79428976999,36.9253868099986,53366.40458784 2025-09-18,02:14:48.000,261,10981352,13165,0,1758161687,12996.83470762999,36.96063246000267,53366.418562080005 2025-09-18,02:14:49.000,261,10981361,12965,0,1758161688,12996.89533441999,37.02407463000418,53366.40458784 2025-09-18,02:14:50.000,261,10981406,13005,0,1758161689,12996.92227966,37.04522202000226,53366.481446159996 2025-09-18,02:14:51.000,261,10981385,12965,0,1758161690,12996.94248859,37.108664190003765,53366.43253632 2025-09-18,02:14:52.000,261,10981394,12805,0,1758161691,12996.935752279991,37.09456592999777,53366.4954204 2025-09-18,02:14:53.000,261,10981400,12725,0,1758161692,12996.929015969996,37.15800809999928,53366.52336888 2025-09-18,02:14:54.000,261,10981392,12965,0,1758161693,12996.969433829996,37.17915549000463,53366.537343120006 2025-09-18,02:14:55.000,261,10981417,12965,0,1758161694,12996.955961209991,37.20735201000207,53366.5652916 2025-09-18,02:14:56.000,261,10981386,12885,0,1758161695,12996.989642759996,37.228499400000146,53366.60721432001 2025-09-18,02:14:57.000,261,10981396,12965,0,1758161696,12996.989642759996,37.27079418000358,53366.57926584001 2025-09-18,02:14:58.000,261,10981333,12605,0,1758161697,12997.030060619996,37.291941570001654,53366.60721432001 2025-09-18,02:14:59.000,261,10981421,12885,0,1758161698,12997.030060619996,37.277843310002936,53366.6002272 2025-09-18,02:15:00.000,261,10981406,12885,0,1758161699,12997.036796929991,37.27079418000358,53366.649137039996 2025-09-18,02:15:01.000,261,10981341,13205,0,1758161700,12997.083951100001,37.27079418000358,53366.65612416001 2025-09-18,02:15:02.000,261,10981403,12765,0,1758161701,12997.090687409996,37.277843310002936,53366.61420144 2025-09-18,02:15:03.000,261,10981421,12925,0,1758161702,12997.124368960001,37.235548529999505,53366.64214992 2025-09-18,02:15:04.000,261,10981388,12725,0,1758161703,12997.151314199997,37.25669592000486,53366.684072640004 2025-09-18,02:15:05.000,261,10981385,12685,0,1758161704,12997.178259439992,37.22145027000079,53366.71900824 2025-09-18,02:15:06.000,261,10981395,12765,0,1758161705,12997.184995750002,37.242597659998864,53366.71900824 2025-09-18,02:15:07.000,261,10981413,12765,0,1758161706,12997.198468369992,37.26374505000422,53366.753943840005 2025-09-18,02:15:08.000,261,10981405,12885,0,1758161707,12997.279304089992,37.228499400000146,53366.79586656001 2025-09-18,02:15:09.000,261,10981395,12605,0,1758161708,12997.292776709997,37.277843310002936,53366.85875064 2025-09-18,02:15:10.000,261,10981404,12805,0,1758161709,12997.326458260002,37.277843310002936,53366.816827919996 2025-09-18,02:15:11.000,261,10981407,12765,0,1758161710,12997.326458260002,37.26374505000422,53366.82381504001 2025-09-18,02:15:12.000,261,10981393,12845,0,1758161711,12997.434239219998,37.277843310002936,53366.86573776001 2025-09-18,02:15:13.000,261,10981467,13085,0,1758161712,12997.454448149998,37.291941570001654,53366.872724880006 2025-09-18,02:15:14.000,261,10981411,12885,0,1758161713,12997.467920769988,37.33423634999781,53366.85875064 2025-09-18,02:15:15.000,261,10981363,12885,0,1758161714,12997.494866009998,37.3483346100038,53366.90766048 2025-09-18,02:15:16.000,261,10981368,12725,0,1758161715,12997.548756489989,37.411776779998036,53366.970544560005 2025-09-18,02:15:17.000,261,10981384,13045,0,1758161716,12997.629592209989,37.41882591000467,53366.984518799996 2025-09-18,02:15:18.000,261,10981368,13205,0,1758161717,12997.622855899994,37.454071560001466,53366.99150592001 2025-09-18,02:15:19.000,261,10981374,13005,0,1758161718,12997.703691619994,37.48931720999826,53367.04740288 2025-09-18,02:15:20.000,261,10981399,12645,0,1758161719,12997.71042792999,37.53161199000169,53367.040415760006 2025-09-18,02:15:21.000,261,10981372,12965,0,1758161720,12997.77105471999,37.57390676999785,53367.11028696001 2025-09-18,02:15:22.000,261,10981406,12925,0,1758161721,12997.79126364999,37.644398069998715,53367.11028696001 2025-09-18,02:15:23.000,261,10981392,12925,0,1758161722,12997.804736269994,37.686692850002146,53367.06137712001 2025-09-18,02:15:24.000,261,10981393,12765,0,1758161723,12997.845154129995,37.71488936999958,53367.17317104 2025-09-18,02:15:25.000,261,10981333,12725,0,1758161724,12997.85862675,37.743085890004295,53367.187145280004 2025-09-18,02:15:26.000,261,10981388,12725,0,1758161725,12997.87883568,37.80652805999853,53367.15919680001 2025-09-18,02:15:27.000,261,10981405,13045,0,1758161726,12997.905780919995,37.813577189997886,53367.18015816001 2025-09-18,02:15:28.000,261,10981408,12685,0,1758161727,12997.905780919995,37.83472458000324,53367.208106640006 2025-09-18,02:15:29.000,261,10981398,13085,0,1758161728,12997.89904461,37.8417737100026,53367.1941324 2025-09-18,02:15:30.000,261,10981358,12805,0,1758161729,12997.83841782,37.8417737100026,53367.208106640006 2025-09-18,02:15:31.000,261,10981407,12765,0,1758161730,12997.81147257999,37.89111761999811,53367.22906800001 2025-09-18,02:15:32.000,261,10981391,12685,0,1758161731,12997.77779103,37.8417737100026,53367.23605512 2025-09-18,02:15:33.000,261,10981382,12765,0,1758161732,12997.69021899999,37.82062632000452,53367.22208088 2025-09-18,02:15:34.000,261,10981351,12845,0,1758161733,12997.629592209989,37.79947892999917,53367.21509376 2025-09-18,02:15:35.000,261,10981393,12765,0,1758161734,12997.548756489989,37.75718415000301,53367.20111952001 2025-09-18,02:15:36.000,261,10981401,12845,0,1758161735,12997.454448149998,37.73603675999766,53367.22208088 2025-09-18,02:15:37.000,261,10981380,12965,0,1758161736,12997.353403499998,37.72193849999894,53367.24304224 2025-09-18,02:15:38.000,261,10981401,12925,0,1758161737,12997.252358849997,37.686692850002146,53367.22208088 2025-09-18,02:15:39.000,261,10981430,12925,0,1758161738,12997.124368960001,37.62325068000064,53367.22906800001 2025-09-18,02:15:40.000,261,10981411,12805,0,1758161739,12997.050269549996,37.58095590000448,53367.23605512 2025-09-18,02:15:41.000,261,10981345,12685,0,1758161740,12996.86165287,37.510464600003615,53367.20111952001 2025-09-18,02:15:42.000,261,10981399,12885,0,1758161741,12996.73366297999,37.39062938999996,53367.14522256 2025-09-18,02:15:43.000,261,10981408,12845,0,1758161742,12996.61914571,37.39062938999996,53367.152209679996 2025-09-18,02:15:44.000,261,10981343,12805,0,1758161743,12996.423792719994,37.30603983000037,53367.10329984 2025-09-18,02:15:45.000,261,10981393,12925,0,1758161744,12996.302539139993,37.24964678999822,53367.089325600005 2025-09-18,02:15:46.000,261,10981401,12845,0,1758161745,12996.181285559993,37.12981158000184,53367.09631272 2025-09-18,02:15:47.000,261,10981376,12965,0,1758161746,12996.012877809997,37.0381728900029,53367.040415760006 2025-09-18,02:15:48.000,261,10981355,13005,0,1758161747,12995.925305780002,36.939485070004594,53367.01246728001 2025-09-18,02:15:49.000,261,10981368,12805,0,1758161748,12995.770370649996,36.826698990000295,53367.02644152 2025-09-18,02:15:50.000,261,10981355,12605,0,1758161749,12995.608699209995,36.69276551999792,53366.99150592001 2025-09-18,02:15:51.000,261,10981405,12525,0,1758161750,12995.487445629995,36.61522508999769,53366.93560896 2025-09-18,02:15:52.000,261,10981369,12885,0,1758161751,12995.37966467,36.49538988000131,53366.93560896 2025-09-18,02:15:53.000,261,10981397,12725,0,1758161752,12995.278620019999,36.41080032000173,53366.802853680005 2025-09-18,02:15:54.000,261,10981406,13045,0,1758161753,12995.184311679994,36.31211250000342,53366.78887944 2025-09-18,02:15:55.000,261,10981381,12925,0,1758161754,12995.049585479988,36.25571946000127,53366.6700984 2025-09-18,02:15:56.000,261,10981418,13005,0,1758161755,12994.914859279997,36.1217859899989,53366.66311128 2025-09-18,02:15:57.000,261,10981360,12965,0,1758161756,12994.827287250002,36.058343820004666,53366.586252960005 2025-09-18,02:15:58.000,261,10981408,12845,0,1758161757,12994.780133079992,35.99490165000316,53366.62118856 2025-09-18,02:15:59.000,261,10981377,12805,0,1758161758,12994.699297359992,35.93145948000165,53366.52336888 2025-09-18,02:16:00.000,261,10981423,13125,0,1758161759,12994.604989020001,35.85391905000142,53366.467471920005 2025-09-18,02:16:01.000,261,10981394,12885,0,1758161760,12994.54436223,35.71998557999905,53366.43952344001 2025-09-18,02:16:02.000,261,10981352,13085,0,1758161761,12994.47699912999,35.734083839997766,53366.38362648 2025-09-18,02:16:03.000,261,10981393,12685,0,1758161762,12994.39616340999,35.68473993000225,53366.34170376001 2025-09-18,02:16:04.000,261,10981426,12765,0,1758161763,12994.322064,35.614248630001384,53366.355678 2025-09-18,02:16:05.000,261,10981392,12965,0,1758161764,12994.30185507,35.57900298000459,53366.30676816 2025-09-18,02:16:06.000,261,10981421,12765,0,1758161765,12994.22101935,35.50146255000436,53366.22990984 2025-09-18,02:16:07.000,261,10981390,12605,0,1758161766,12994.18060149,35.438020380002854,53366.16003864 2025-09-18,02:16:08.000,261,10981428,12925,0,1758161767,12994.21428303999,35.430971250003495,53366.17401288001 2025-09-18,02:16:09.000,261,10981402,13125,0,1758161768,12994.17386517999,35.41687299000478,53366.16003864 2025-09-18,02:16:10.000,261,10981392,12965,0,1758161769,12994.126711009994,35.374578210001346,53366.04824472 2025-09-18,02:16:11.000,261,10981367,12925,0,1758161770,12994.11323838999,35.332283429997915,53366.06920608 2025-09-18,02:16:12.000,261,10981389,13165,0,1758161771,12994.018930049999,35.29703778000112,53366.05523184001 2025-09-18,02:16:13.000,261,10981423,12805,0,1758161772,12994.07282052999,35.28998865000176,53366.05523184001 2025-09-18,02:16:14.000,261,10981342,12965,0,1758161773,12994.018930049999,35.25474299999769,53365.964399280005 2025-09-18,02:16:15.000,261,10981417,12725,0,1758161774,12994.012193739989,35.212448220001534,53365.915489440005 2025-09-18,02:16:16.000,261,10981372,12765,0,1758161775,12993.958303259999,35.163104309998744,53365.92247656 2025-09-18,02:16:17.000,261,10981379,12845,0,1758161776,12993.958303259999,35.13490779000131,53365.93645080001 2025-09-18,02:16:18.000,261,10981393,12885,0,1758161777,12993.965039569994,35.17720257000474,53365.9015152 2025-09-18,02:16:19.000,261,10981420,13045,0,1758161778,12993.971775879989,35.141956920000666,53365.866579600006 2025-09-18,02:16:20.000,261,10981394,12765,0,1758161779,12993.985248499994,35.13490779000131,53365.88055384 2025-09-18,02:16:21.000,261,10981433,12845,0,1758161780,12993.985248499994,35.12080953000259,53365.82465688 2025-09-18,02:16:22.000,261,10981390,12605,0,1758161781,12993.985248499994,35.07851474999916,53365.80369552 2025-09-18,02:16:23.000,261,10981398,12965,0,1758161782,12993.985248499994,35.09966214000451,53365.83863112001 2025-09-18,02:16:24.000,261,10981380,13045,0,1758161783,12993.991984809989,35.07851474999916,53365.810682639996 2025-09-18,02:16:25.000,261,10981395,12885,0,1758161784,12994.066084219994,35.08556387999852,53365.7617728 2025-09-18,02:16:26.000,261,10981373,12645,0,1758161785,12994.025666359994,35.06441649000044,53365.78273416 2025-09-18,02:16:27.000,261,10981409,12925,0,1758161786,12994.07282052999,35.05736736000108,53365.7268372 2025-09-18,02:16:28.000,261,10981379,13045,0,1758161787,12994.099765769999,35.05031823000172,53365.75478568 2025-09-18,02:16:29.000,261,10981387,12805,0,1758161788,12994.146919939994,35.04326910000236,53365.71286296 2025-09-18,02:16:30.000,261,10981441,12605,0,1758161789,12994.13344731999,35.029170840003644,53365.67094024001 2025-09-18,02:16:31.000,261,10981386,13045,0,1758161790,12994.187337799995,35.06441649000044,53365.71985008001 2025-09-18,02:16:32.000,261,10981426,12805,0,1758161791,12994.23449196999,35.05736736000108,53365.656966 2025-09-18,02:16:33.000,261,10981405,12965,0,1758161792,12994.308591379995,35.05736736000108,53365.70587584 2025-09-18,02:16:34.000,261,10981367,12965,0,1758161793,12994.328800309995,35.0714656199998,53365.747798560005 2025-09-18,02:16:35.000,261,10981391,12845,0,1758161794,12994.36248186,35.06441649000044,53365.68491448 2025-09-18,02:16:36.000,261,10981422,13045,0,1758161795,12994.39616340999,35.05031823000172,53365.73382432 2025-09-18,02:16:37.000,261,10981402,13125,0,1758161796,12994.47699912999,35.05031823000172,53365.677927360004 2025-09-18,02:16:38.000,261,10981422,12925,0,1758161797,12994.571307469996,35.01507257999765,53365.68491448 2025-09-18,02:16:39.000,261,10981387,13125,0,1758161798,12994.584780090001,35.00802344999829,53365.61504328 2025-09-18,02:16:40.000,261,10981410,12805,0,1758161799,12994.672352119997,35.00097431999893,53365.66395312 2025-09-18,02:16:41.000,261,10981441,12645,0,1758161800,12994.732978909997,34.99392518999957,53365.63600464 2025-09-18,02:16:42.000,261,10981364,12685,0,1758161801,12994.834023559997,35.00097431999893,53365.677927360004 2025-09-18,02:16:43.000,261,10981365,12965,0,1758161802,12994.914859279997,34.972777800001495,53365.677927360004 2025-09-18,02:16:44.000,261,10981396,12805,0,1758161803,12995.002431309993,35.022121710004285,53365.74081144001 2025-09-18,02:16:45.000,261,10981350,12605,0,1758161804,12995.110212269989,35.00802344999829,53365.74081144001 2025-09-18,02:16:46.000,261,10981388,12645,0,1758161805,12995.170839059989,35.00097431999893,53365.78273416 2025-09-18,02:16:47.000,261,10981395,12605,0,1758161806,12995.285356329994,35.00097431999893,53365.80369552 2025-09-18,02:16:48.000,261,10981415,13045,0,1758161807,12995.35945574,34.972777800001495,53365.77574704 2025-09-18,02:16:49.000,261,10981372,12645,0,1758161808,12995.467236699995,34.972777800001495,53365.78273416 2025-09-18,02:16:50.000,261,10981406,13125,0,1758161809,12995.568281349995,35.01507257999765,53365.76875992001 2025-09-18,02:16:51.000,261,10981413,12645,0,1758161810,12995.689534929996,35.00097431999893,53365.810682639996 2025-09-18,02:16:52.000,261,10981397,12805,0,1758161811,12995.797315889991,35.00802344999829,53365.82465688 2025-09-18,02:16:53.000,261,10981405,12965,0,1758161812,12995.918569469992,35.05736736000108,53365.810682639996 2025-09-18,02:16:54.000,261,10981331,12965,0,1758161813,12996.012877809997,35.05031823000172,53365.796708400005 2025-09-18,02:16:55.000,261,10981389,12885,0,1758161814,12996.100449839993,35.092613009997876,53365.845618240004 2025-09-18,02:16:56.000,261,10981400,12805,0,1758161815,12996.241912349993,35.09966214000451,53365.88754096001 2025-09-18,02:16:57.000,261,10981379,12605,0,1758161816,12996.329484379989,35.12785866000195,53365.89452808 2025-09-18,02:16:58.000,261,10981352,12965,0,1758161817,12996.410320099989,35.141956920000666,53365.93645080001 2025-09-18,02:16:59.000,261,10981418,12645,0,1758161818,12996.504628439994,35.1842517000041,53365.92946368 2025-09-18,02:17:00.000,261,10981395,12605,0,1758161819,12996.57199153999,35.212448220001534,53365.978373519996 2025-09-18,02:17:01.000,261,10981385,13085,0,1758161820,12996.666299879995,35.23359560999961,53365.98536064001 2025-09-18,02:17:02.000,261,10981397,12965,0,1758161821,12996.74039929,35.205399090002174,53365.99234776 2025-09-18,02:17:03.000,261,10981402,12845,0,1758161822,12996.80102608,35.23359560999961,53366.013309120004 2025-09-18,02:17:04.000,261,10981370,12645,0,1758161823,12996.84144394,35.22654648000025,53366.09016744 2025-09-18,02:17:05.000,261,10981371,13085,0,1758161824,12996.92227966,35.23359560999961,53366.12510304001 2025-09-18,02:17:06.000,261,10981392,12765,0,1758161825,12996.94248859,35.24769386999833,53366.15305152001 2025-09-18,02:17:07.000,261,10981375,12885,0,1758161826,12997.003115380001,35.205399090002174,53366.16702576 2025-09-18,02:17:08.000,261,10981401,13045,0,1758161827,12997.050269549996,35.1842517000041,53366.19497424001 2025-09-18,02:17:09.000,261,10981358,12965,0,1758161828,12997.050269549996,35.1701534399981,53366.16702576 2025-09-18,02:17:10.000,261,10981395,13005,0,1758161829,12997.036796929991,35.13490779000131,53366.26484544 2025-09-18,02:17:11.000,261,10981407,12925,0,1758161830,12997.070478479996,35.092613009997876,53366.22990984 2025-09-18,02:17:12.000,261,10981399,12525,0,1758161831,12997.043533240001,35.0714656199998,53366.22990984 2025-09-18,02:17:13.000,261,10981372,12925,0,1758161832,12996.996379069991,35.05031823000172,53366.24388408001 2025-09-18,02:17:14.000,261,10981422,12885,0,1758161833,12996.976170139991,35.022121710004285,53366.27881968 2025-09-18,02:17:15.000,261,10981406,13045,0,1758161834,12996.935752279991,34.98687606000021,53366.20894848 2025-09-18,02:17:16.000,261,10981382,12725,0,1758161835,12996.969433829996,34.88818824000191,53366.201961360006 2025-09-18,02:17:17.000,261,10981411,13005,0,1758161836,12996.90207073,34.87408998000319,53366.20894848 2025-09-18,02:17:18.000,261,10981391,13005,0,1758161837,12996.888598109996,34.803598680002324,53366.27881968 2025-09-18,02:17:19.000,261,10981407,12925,0,1758161838,12996.83470762999,34.754254769999534,53366.27183256001 2025-09-18,02:17:20.000,261,10981371,13085,0,1758161839,12996.81449869999,34.747205640000175,53366.250871200005 2025-09-18,02:17:21.000,261,10981397,12845,0,1758161840,12996.78081715,34.71195999000338,53366.299781040005 2025-09-18,02:17:22.000,261,10981383,13045,0,1758161841,12996.78081715,34.65556695000123,53366.2858068 2025-09-18,02:17:23.000,261,10981424,12765,0,1758161842,12996.77408083999,34.620321300004434,53366.23689696 2025-09-18,02:17:24.000,261,10981427,12765,0,1758161843,12996.787553459995,34.578026520001,53366.26484544 2025-09-18,02:17:25.000,261,10981389,12845,0,1758161844,12996.81449869999,34.54983000000357,53366.22990984 2025-09-18,02:17:26.000,261,10981400,12805,0,1758161845,12996.848180249995,34.50048609000078,53366.17401288001 2025-09-18,02:17:27.000,261,10981379,12965,0,1758161846,12996.86165287,34.507535220000136,53366.19497424001 2025-09-18,02:17:28.000,261,10981418,12885,0,1758161847,12996.915543349991,34.50048609000078,53366.22292272001 2025-09-18,02:17:29.000,261,10981413,12725,0,1758161848,12997.003115380001,34.4793387000027,53366.20894848 2025-09-18,02:17:30.000,261,10981405,12965,0,1758161849,12997.097423719992,34.45819131000462,53366.26484544 2025-09-18,02:17:31.000,261,10981395,12845,0,1758161850,12997.171523129997,34.45114217999799,53366.2159356 2025-09-18,02:17:32.000,261,10981350,12885,0,1758161851,12997.299513019992,34.50048609000078,53366.2159356 2025-09-18,02:17:33.000,261,10981415,13285,0,1758161852,12997.366876120002,34.50048609000078,53366.2858068 2025-09-18,02:17:34.000,261,10981421,13005,0,1758161853,12997.548756489989,34.54278087000421,53366.26484544 2025-09-18,02:17:35.000,261,10981383,12965,0,1758161854,12997.670010069989,34.556879130002926,53366.250871200005 2025-09-18,02:17:36.000,261,10981333,12925,0,1758161855,12997.81820889,34.62737043000379,53366.23689696 2025-09-18,02:17:37.000,261,10981427,12885,0,1758161856,12998.00008926,34.66966520999995,53366.33471664 2025-09-18,02:17:38.000,261,10981386,13005,0,1758161857,12998.134815459991,34.76130389999889,53366.34170376001 2025-09-18,02:17:39.000,261,10981403,12765,0,1758161858,12998.316695829992,34.81064781000168,53366.34170376001 2025-09-18,02:17:40.000,261,10981441,12805,0,1758161859,12998.464894650002,34.88113911000255,53366.418562080005 2025-09-18,02:17:41.000,261,10981388,12845,0,1758161860,12998.599620849993,34.95867954000278,53366.43253632 2025-09-18,02:17:42.000,261,10981394,12725,0,1758161861,12998.747819669989,35.036219970003,53366.45349768 2025-09-18,02:17:43.000,261,10981402,12805,0,1758161862,12998.916227419999,35.10671127000387,53366.52336888 2025-09-18,02:17:44.000,261,10981340,12645,0,1758161863,12999.064426239995,35.191300830003456,53366.5652916 2025-09-18,02:17:45.000,261,10981424,12685,0,1758161864,12999.205888749995,35.26884126000368,53366.537343120006 2025-09-18,02:17:46.000,261,10981374,12805,0,1758161865,12999.327142329996,35.374578210001346,53366.5652916 2025-09-18,02:17:47.000,261,10981431,12725,0,1758161866,12999.434923289991,35.44506951000221,53366.67708552001 2025-09-18,02:17:48.000,261,10981366,12445,0,1758161867,12999.583122110002,35.50851168000372,53366.705034000006 2025-09-18,02:17:49.000,261,10981454,12885,0,1758161868,12999.684166760002,35.58605211000395,53366.78189232 2025-09-18,02:17:50.000,261,10981344,12925,0,1758161869,12999.825629270003,35.663592540004174,53366.816827919996 2025-09-18,02:17:51.000,261,10981398,12925,0,1758161870,12999.886256059988,35.70588732000033,53366.82381504001 2025-09-18,02:17:52.000,261,10981325,13085,0,1758161871,13000.000773329994,35.76932949000184,53366.88669912 2025-09-18,02:17:53.000,261,10981372,12525,0,1758161872,13000.088345359989,35.839820790002705,53366.90766048 2025-09-18,02:17:54.000,261,10981395,13245,0,1758161873,13000.19612632,35.86096818000078,53366.99150592001 2025-09-18,02:17:55.000,261,10981381,13285,0,1758161874,13000.25675311,35.91736122000293,53366.970544560005 2025-09-18,02:17:56.000,261,10981355,12885,0,1758161875,13000.324116209995,35.966705129998445,53367.040415760006 2025-09-18,02:17:57.000,261,10981383,12765,0,1758161876,13000.39821562,36.016049040001235,53367.13124832001 2025-09-18,02:17:58.000,261,10981407,12685,0,1758161877,13000.47231502999,36.00195078000252,53367.13124832001 2025-09-18,02:17:59.000,261,10981373,12605,0,1758161878,13000.58009599,36.05129468999803,53367.20111952001 2025-09-18,02:18:00.000,261,10981402,12805,0,1758161879,13000.62051385,36.10063860000082,53367.23605512 2025-09-18,02:18:01.000,261,10981359,13005,0,1758161880,13000.660931710001,36.09358947000146,53367.31291344 2025-09-18,02:18:02.000,261,10981363,12485,0,1758161881,13000.714822189992,36.17817903000105,53367.29893920001 2025-09-18,02:18:03.000,261,10981386,12805,0,1758161882,13000.782185290002,36.17112990000169,53367.36881040001 2025-09-18,02:18:04.000,261,10981420,12765,0,1758161883,13000.836075769992,36.17112990000169,53367.403746 2025-09-18,02:18:05.000,261,10981372,13005,0,1758161884,13000.869757319997,36.206375549998484,53367.44566872001 2025-09-18,02:18:06.000,261,10981394,13005,0,1758161885,13000.950593039997,36.206375549998484,53367.44566872001 2025-09-18,02:18:07.000,261,10981348,12805,0,1758161886,13001.011219829998,36.22752294000384,53367.543488400006 2025-09-18,02:18:08.000,261,10981427,12925,0,1758161887,13001.004483520002,36.22047381000448,53367.51553992001 2025-09-18,02:18:09.000,261,10981408,12845,0,1758161888,13001.085319239988,36.199326419999124,53367.58541112001 2025-09-18,02:18:10.000,261,10981412,12805,0,1758161889,13001.098791859993,36.206375549998484,53367.6482952 2025-09-18,02:18:11.000,261,10981392,12805,0,1758161890,13001.152682339998,36.192277289999765,53367.66925656 2025-09-18,02:18:12.000,261,10981318,13045,0,1758161891,13001.152682339998,36.17112990000169,53367.62733384 2025-09-18,02:18:13.000,261,10981398,13045,0,1758161892,13001.139209719993,36.17112990000169,53367.6482952 2025-09-18,02:18:14.000,261,10981400,13045,0,1758161893,13001.159418649993,36.14293338000425,53367.68323080001 2025-09-18,02:18:15.000,261,10981348,12765,0,1758161894,13001.152682339998,36.14293338000425,53367.690217920004 2025-09-18,02:18:16.000,261,10981410,12685,0,1758161895,13001.132473409998,36.14293338000425,53367.74611488 2025-09-18,02:18:17.000,261,10981360,12845,0,1758161896,13001.125737099988,36.072442080003384,53367.74611488 2025-09-18,02:18:18.000,261,10981384,12725,0,1758161897,13001.145946029988,36.05129468999803,53367.76707624 2025-09-18,02:18:19.000,261,10981385,12885,0,1758161898,13001.092055549998,36.016049040001235,53367.77406336 2025-09-18,02:18:20.000,261,10981413,12845,0,1758161899,13001.078582929993,35.9878525200038,53367.760089120005 2025-09-18,02:18:21.000,261,10981395,12925,0,1758161900,13001.058373999993,35.98080339000444,53367.83694744 2025-09-18,02:18:22.000,261,10981393,13005,0,1758161901,13001.058373999993,36.00195078000252,53367.87188304001 2025-09-18,02:18:23.000,261,10981355,13125,0,1758161902,13001.024692450002,35.93145948000165,53367.88585728 2025-09-18,02:18:24.000,261,10981390,12685,0,1758161903,13000.997747209993,35.90326296000421,53367.82996032001 2025-09-18,02:18:25.000,261,10981384,12605,0,1758161904,13000.997747209993,35.88211556999886,53367.80201184001 2025-09-18,02:18:26.000,261,10981386,12965,0,1758161905,13000.970801969997,35.88916469999822,53367.83694744 2025-09-18,02:18:27.000,261,10981339,12685,0,1758161906,13000.970801969997,35.88916469999822,53367.87188304001 2025-09-18,02:18:28.000,261,10981347,12845,0,1758161907,13000.984274590002,35.88916469999822,53367.79502472 2025-09-18,02:18:29.000,261,10981347,13045,0,1758161908,13000.977538279993,35.8750664399995,53367.85092168001 2025-09-18,02:18:30.000,261,10981399,12685,0,1758161909,13000.937120419992,35.85391905000142,53367.83694744 2025-09-18,02:18:31.000,261,10981385,12965,0,1758161910,13000.964065660002,35.86096818000078,53367.85092168001 2025-09-18,02:18:32.000,261,10981357,12885,0,1758161911,13001.017956139993,35.88211556999886,53367.83694744 2025-09-18,02:18:33.000,261,10981401,13125,0,1758161912,13001.011219829998,35.896213830004854,53367.83694744 2025-09-18,02:18:34.000,261,10981398,12765,0,1758161913,13001.051637689998,35.8750664399995,53367.82996032001 2025-09-18,02:18:35.000,261,10981380,12765,0,1758161914,13001.051637689998,35.91736122000293,53367.822973199996 2025-09-18,02:18:36.000,261,10981366,13085,0,1758161915,13001.044901380003,35.85391905000142,53367.82996032001 2025-09-18,02:18:37.000,261,10981395,13085,0,1758161916,13001.085319239988,35.8750664399995,53367.822973199996 2025-09-18,02:18:38.000,261,10981353,12925,0,1758161917,13001.132473409998,35.88916469999822,53367.83694744 2025-09-18,02:18:39.000,261,10981395,12885,0,1758161918,13001.172891269998,35.86801731000014,53367.8928444 2025-09-18,02:18:40.000,261,10981410,13045,0,1758161919,13001.193100199998,35.825722530003986,53367.86489592 2025-09-18,02:18:41.000,261,10981390,12925,0,1758161920,13001.213309129998,35.80457513999863,53367.89983152001 2025-09-18,02:18:42.000,261,10981419,12885,0,1758161921,13001.220045439994,35.76932949000184,53367.87188304001 2025-09-18,02:18:43.000,261,10981342,12805,0,1758161922,13001.300881159994,35.75523123000312,53367.83694744 2025-09-18,02:18:44.000,261,10981341,12845,0,1758161923,13001.341299019994,35.72703470999841,53367.8928444 2025-09-18,02:18:45.000,261,10981394,12925,0,1758161924,13001.381716879994,35.734083839997766,53367.89983152001 2025-09-18,02:18:46.000,261,10981397,12605,0,1758161925,13001.47602522,35.67064167000353,53367.88585728 2025-09-18,02:18:47.000,261,10981426,13245,0,1758161926,13001.53665201,35.68473993000225,53367.91380576 2025-09-18,02:18:48.000,261,10981389,12965,0,1758161927,13001.583806179995,35.64949427999818,53367.92079288001 2025-09-18,02:18:49.000,261,10981396,13085,0,1758161928,13001.63096034999,35.600150370002666,53367.9627156 2025-09-18,02:18:50.000,261,10981370,13005,0,1758161929,13001.71853238,35.607199500002025,53367.95572848 2025-09-18,02:18:51.000,261,10981379,12765,0,1758161930,13001.73200499999,35.57195384999795,53367.94874136001 2025-09-18,02:18:52.000,261,10981385,12965,0,1758161931,13001.772422859991,35.600150370002666,53367.976689840005 2025-09-18,02:18:53.000,261,10981403,13045,0,1758161932,13001.83978596,35.614248630001384,53368.025599680004 2025-09-18,02:18:54.000,261,10981308,12605,0,1758161933,13001.900412750001,35.58605211000395,53368.03957392001 2025-09-18,02:18:55.000,261,10981417,12765,0,1758161934,13001.940830610001,35.6283468900001,53368.07450952 2025-09-18,02:18:56.000,261,10981400,12845,0,1758161935,13001.974512159992,35.64244514999882,53368.06752240001 2025-09-18,02:18:57.000,261,10981383,12685,0,1758161936,13002.001457400002,35.63539601999946,53368.05354816 2025-09-18,02:18:58.000,261,10981410,12605,0,1758161937,13002.028402639997,35.64949427999818,53368.05354816 2025-09-18,02:18:59.000,261,10981376,12485,0,1758161938,13002.021666330002,35.67064167000353,53368.102458 2025-09-18,02:19:00.000,261,10981386,12885,0,1758161939,13001.947566919996,35.63539601999946,53368.11643224001 2025-09-18,02:19:01.000,261,10981358,12605,0,1758161940,13001.947566919996,35.64949427999818,53368.10944512 2025-09-18,02:19:02.000,261,10981425,12765,0,1758161941,13001.853258579991,35.663592540004174,53368.11643224001 2025-09-18,02:19:03.000,261,10981377,12965,0,1758161942,13001.812840719991,35.656543410004815,53368.095470880005 2025-09-18,02:19:04.000,261,10981402,12725,0,1758161943,13001.765686549996,35.62129776000074,53368.08848376001 2025-09-18,02:19:05.000,261,10981386,12765,0,1758161944,13001.67811452,35.564904719998594,53368.095470880005 2025-09-18,02:19:06.000,261,10981340,12805,0,1758161945,13001.61748773,35.57900298000459,53368.08149664 2025-09-18,02:19:07.000,261,10981395,12925,0,1758161946,13001.48949783999,35.53670820000116,53368.08149664 2025-09-18,02:19:08.000,261,10981373,12685,0,1758161947,13001.40866211999,35.54375733000052,53368.095470880005 2025-09-18,02:19:09.000,261,10981371,13005,0,1758161948,13001.314353779999,35.52260994000244,53368.12341936 2025-09-18,02:19:10.000,261,10981419,12685,0,1758161949,13001.253726989999,35.46621690000029,53368.06752240001 2025-09-18,02:19:11.000,261,10981413,12685,0,1758161950,13001.179627579993,35.430971250003495,53368.102458 2025-09-18,02:19:12.000,261,10981374,12885,0,1758161951,13001.105528169988,35.381627340000705,53368.06752240001 2025-09-18,02:19:13.000,261,10981383,13125,0,1758161952,13001.044901380003,35.332283429997915,53368.08149664 2025-09-18,02:19:14.000,261,10981392,12845,0,1758161953,13001.004483520002,35.27589039000304,53368.12341936 2025-09-18,02:19:15.000,261,10981400,12885,0,1758161954,13000.950593039997,35.26884126000368,53368.05354816 2025-09-18,02:19:16.000,261,10981404,12725,0,1758161955,13000.930384109997,35.24769386999833,53368.05354816 2025-09-18,02:19:17.000,261,10981368,12605,0,1758161956,13000.903438870002,35.23359560999961,53368.07450952 2025-09-18,02:19:18.000,261,10981396,12605,0,1758161957,13000.863021010002,35.198349960002815,53368.00463832 2025-09-18,02:19:19.000,261,10981373,12845,0,1758161958,13000.910175179997,35.1842517000041,53367.976689840005 2025-09-18,02:19:20.000,261,10981388,12805,0,1758161959,13000.910175179997,35.17720257000474,53368.00463832 2025-09-18,02:19:21.000,261,10981420,13005,0,1758161960,13000.950593039997,35.1701534399981,53368.01861256001 2025-09-18,02:19:22.000,261,10981367,12605,0,1758161961,13000.984274590002,35.191300830003456,53368.05354816 2025-09-18,02:19:23.000,261,10981393,12925,0,1758161962,13001.024692450002,35.21949735000089,53368.01162544 2025-09-18,02:19:24.000,261,10981403,12925,0,1758161963,13001.051637689998,35.24064473999897,53368.00463832 2025-09-18,02:19:25.000,261,10981344,12965,0,1758161964,13001.051637689998,35.26884126000368,53368.025599680004 2025-09-18,02:19:26.000,261,10981402,12925,0,1758161965,13001.044901380003,35.29703778000112,53368.03957392001 2025-09-18,02:19:27.000,261,10981363,12645,0,1758161966,13001.071846619998,35.33933256000455,53368.025599680004 2025-09-18,02:19:28.000,261,10981385,13085,0,1758161967,13001.051637689998,35.41687299000478,53367.990664079996 2025-09-18,02:19:29.000,261,10981383,12925,0,1758161968,13001.004483520002,35.423922120004136,53367.99765120001 2025-09-18,02:19:30.000,261,10981337,12805,0,1758161969,13001.031428759998,35.48736428999837,53368.01861256001 2025-09-18,02:19:31.000,261,10981383,12965,0,1758161970,13000.997747209993,35.5296590700018,53368.03957392001 2025-09-18,02:19:32.000,261,10981397,12605,0,1758161971,13000.964065660002,35.557855589999235,53367.976689840005 2025-09-18,02:19:33.000,261,10981378,12805,0,1758161972,13000.903438870002,35.57900298000459,53367.990664079996 2025-09-18,02:19:34.000,261,10981429,12845,0,1758161973,13000.822603150002,35.607199500002025,53367.96970272001 2025-09-18,02:19:35.000,261,10981377,12645,0,1758161974,13000.748503739997,35.64949427999818,53368.01162544 2025-09-18,02:19:36.000,261,10981401,12765,0,1758161975,13000.694613259991,35.64244514999882,53367.98367696 2025-09-18,02:19:37.000,261,10981384,12525,0,1758161976,13000.613777539991,35.663592540004174,53367.95572848 2025-09-18,02:19:38.000,261,10981363,12925,0,1758161977,13000.505996579996,35.64244514999882,53367.96970272001 2025-09-18,02:19:39.000,261,10981436,12965,0,1758161978,13000.39821562,35.64244514999882,53367.88585728 2025-09-18,02:19:40.000,261,10981391,12805,0,1758161979,13000.303907279995,35.550806459999876,53367.94874136001 2025-09-18,02:19:41.000,261,10981385,12845,0,1758161980,13000.23654418,35.52260994000244,53367.86489592 2025-09-18,02:19:42.000,261,10981399,12605,0,1758161981,13000.14897214999,35.438020380002854,53367.857908800004 2025-09-18,02:19:43.000,261,10981431,13165,0,1758161982,13000.014245949998,35.374578210001346,53367.86489592 2025-09-18,02:19:44.000,261,10981400,12845,0,1758161983,12999.919937609993,35.325234299998556,53367.87188304001 2025-09-18,02:19:45.000,261,10981321,12525,0,1758161984,12999.866047129988,35.2829395200024,53367.89983152001 2025-09-18,02:19:46.000,261,10981353,13165,0,1758161985,12999.785211410002,35.191300830003456,53367.857908800004 2025-09-18,02:19:47.000,261,10981373,12765,0,1758161986,12999.738057239992,35.10671127000387,53367.808998960005 2025-09-18,02:19:48.000,261,10981369,12765,0,1758161987,12999.643748900002,35.01507257999765,53367.760089120005 2025-09-18,02:19:49.000,261,10981378,13005,0,1758161988,12999.576385799992,34.979826930000854,53367.73912776 2025-09-18,02:19:50.000,261,10981365,12965,0,1758161989,12999.529231629997,34.89523737000127,53367.72515352 2025-09-18,02:19:51.000,261,10981402,13045,0,1758161990,12999.434923289991,34.84589345999848,53367.6482952 2025-09-18,02:19:52.000,261,10981381,12765,0,1758161991,12999.354087569991,34.81064781000168,53367.67624368 2025-09-18,02:19:53.000,261,10981369,12965,0,1758161992,12999.306933399996,34.740156510000816,53367.6482952 2025-09-18,02:19:54.000,261,10981389,12885,0,1758161993,12999.246306609995,34.7260582500021,53367.59938536 2025-09-18,02:19:55.000,261,10981405,12845,0,1758161994,12999.15199826999,34.65556695000123,53367.62034672 2025-09-18,02:19:56.000,261,10981364,13205,0,1758161995,12999.09810779,34.64851782000187,53367.61335960001 2025-09-18,02:19:57.000,261,10981363,12885,0,1758161996,12999.044217309995,34.6132721699978,53367.56444976001 2025-09-18,02:19:58.000,261,10981387,12885,0,1758161997,12998.983590519994,34.59917390999908,53367.53650128001 2025-09-18,02:19:59.000,261,10981338,13005,0,1758161998,12998.943172659994,34.58507565000036,53367.50156568 2025-09-18,02:20:00.000,261,10981376,12925,0,1758161999,12998.848864319989,34.556879130002926,53367.46663008001 2025-09-18,02:20:01.000,261,10981380,12885,0,1758162000,12998.848864319989,34.556879130002926,53367.45964296 2025-09-18,02:20:02.000,261,10981339,12765,0,1758162001,12998.788237529989,34.556879130002926,53367.38977176 2025-09-18,02:20:03.000,261,10981388,12925,0,1758162002,12998.687192879988,34.556879130002926,53367.36182328 2025-09-18,02:20:04.000,261,10981322,12685,0,1758162003,12998.660247639993,34.54278087000421,53367.36881040001 2025-09-18,02:20:05.000,261,10981375,13005,0,1758162004,12998.592884539998,34.528682609998214,53367.354836160004 2025-09-18,02:20:06.000,261,10981372,12725,0,1758162005,12998.559202989993,34.528682609998214,53367.3338748 2025-09-18,02:20:07.000,261,10981344,13285,0,1758162006,12998.532257749997,34.50048609000078,53367.319900559996 2025-09-18,02:20:08.000,261,10981336,12725,0,1758162007,12998.512048819997,34.521633479998854,53367.29893920001 2025-09-18,02:20:09.000,261,10981359,12925,0,1758162008,12998.485103580002,34.4793387000027,53367.27099072 2025-09-18,02:20:10.000,261,10981376,12605,0,1758162009,12998.458158339992,34.46524044000398,53367.24304224 2025-09-18,02:20:11.000,261,10981351,12605,0,1758162010,12998.431213099997,34.42294566000055,53367.16618392 2025-09-18,02:20:12.000,261,10981370,13005,0,1758162011,12998.404267860002,34.37360174999776,53367.208106640006 2025-09-18,02:20:13.000,261,10981392,12885,0,1758162012,12998.417740479992,34.345405230000324,53367.152209679996 2025-09-18,02:20:14.000,261,10981398,12445,0,1758162013,12998.377322619992,34.31720871000289,53367.14522256 2025-09-18,02:20:15.000,261,10981384,12845,0,1758162014,12998.343641070001,34.29606132000481,53367.11727408 2025-09-18,02:20:16.000,261,10981417,13125,0,1758162015,12998.283014280001,34.218520890004584,53367.138235440005 2025-09-18,02:20:17.000,261,10981381,12885,0,1758162016,12998.242596420001,34.22557002000394,53367.07535136 2025-09-18,02:20:18.000,261,10981395,12605,0,1758162017,12998.188705939996,34.105734810000286,53367.040415760006 2025-09-18,02:20:19.000,261,10981372,13005,0,1758162018,12998.107870219996,34.07048916000349,53367.040415760006 2025-09-18,02:20:20.000,261,10981351,12765,0,1758162019,12998.04050712,34.05639090000477,53367.06836424 2025-09-18,02:20:21.000,261,10981425,12925,0,1758162020,12997.99335294999,33.99294873000326,53367.02644152 2025-09-18,02:20:22.000,261,10981321,12605,0,1758162021,12997.91925354,33.936555690001114,53366.99849304 2025-09-18,02:20:24.000,261,10981353,12885,0,1758162023,12997.717164239999,33.83786787000281,53366.93560896 2025-09-18,02:20:26.000,261,10981365,13125,0,1758162025,12997.548756489989,33.7744257000013,53366.872724880006 2025-09-18,02:20:27.000,261,10981357,12925,0,1758162026,12997.454448149998,33.73213091999787,53366.82381504001 2025-09-18,02:20:28.000,261,10981334,12965,0,1758162027,12997.366876120002,33.696885270001076,53366.816827919996 2025-09-18,02:20:30.000,261,10981352,12885,0,1758162029,12997.238886229992,33.647541359998286,53366.7399696 2025-09-18,02:20:31.000,261,10981376,12845,0,1758162030,12997.151314199997,33.61229571000149,53366.74695672001 2025-09-18,02:20:32.000,261,10981317,12885,0,1758162031,12997.083951100001,33.58409919000405,53366.67708552001 2025-09-18,02:20:33.000,261,10981354,12805,0,1758162032,12997.090687409996,33.59114832000341,53366.66311128 2025-09-18,02:20:34.000,261,10981353,12885,0,1758162033,12997.090687409996,33.57000092999806,53366.705034000006 2025-09-18,02:20:35.000,261,10981353,12925,0,1758162034,12997.063742170001,33.54180441000062,53366.65612416001 2025-09-18,02:20:37.000,261,10981333,12805,0,1758162036,12997.131105269997,33.527706150001904,53366.635162800005 2025-09-18,02:20:39.000,261,10981353,12925,0,1758162038,12997.205204680002,33.464263980000396,53366.61420144 2025-09-18,02:20:41.000,261,10981348,12605,0,1758162040,12997.299513019992,33.485411369998474,53366.57926584001 2025-09-18,02:20:42.000,261,10981369,13085,0,1758162041,12997.373612429998,33.478362239999115,53366.59324008 2025-09-18,02:20:43.000,261,10981373,13285,0,1758162042,12997.434239219998,33.464263980000396,53366.57926584001 2025-09-18,02:20:44.000,261,10981375,12885,0,1758162043,12997.474657079998,33.485411369998474,53366.55830448001 2025-09-18,02:20:45.000,261,10981366,12885,0,1758162044,12997.494866009998,33.45721485000104,53366.57926584001 2025-09-18,02:20:47.000,261,10981349,13085,0,1758162046,12997.548756489989,33.513607890003186,53366.54433024 2025-09-18,02:20:49.000,261,10981348,13045,0,1758162048,12997.616119589999,33.471313109999755,53366.50939464001 2025-09-18,02:20:51.000,261,10981356,12885,0,1758162050,12997.629592209989,33.45016572000168,53366.54433024 2025-09-18,02:20:52.000,261,10981317,13005,0,1758162051,12997.643064829994,33.471313109999755,53366.53035600001 2025-09-18,02:20:54.000,261,10981332,12965,0,1758162053,12997.595910659998,33.42196920000424,53366.4954204 2025-09-18,02:20:55.000,261,10981331,12885,0,1758162054,12997.609383279989,33.37262529000145,53366.55131736 2025-09-18,02:20:57.000,261,10981360,12845,0,1758162056,12997.515074939998,33.30918311999994,53366.52336888 2025-09-18,02:20:59.000,261,10981360,12845,0,1758162058,12997.461184459993,33.21049530000164,53366.47445904 2025-09-18,02:21:01.000,261,10981326,12965,0,1758162060,12997.474657079998,33.118856610002695,53366.53035600001 2025-09-18,02:21:03.000,261,10981348,13005,0,1758162062,12997.528547559989,33.02721792000375,53366.47445904 2025-09-18,02:21:04.000,261,10981354,12725,0,1758162063,12997.602646969994,32.97787401000096,53366.53035600001 2025-09-18,02:21:06.000,261,10981328,12765,0,1758162065,12997.737373169999,32.96377575000224,53366.54433024 2025-09-18,02:21:08.000,261,10981374,12845,0,1758162067,12997.91925354,32.90738271000009,53366.55830448001 2025-09-18,02:21:10.000,261,10981326,12605,0,1758162069,12998.09439759999,32.90033358000073,53366.55131736 2025-09-18,02:21:12.000,261,10981332,13005,0,1758162071,12998.370586309997,32.95672662000288,53366.586252960005 2025-09-18,02:21:14.000,261,10981397,12845,0,1758162073,12998.640038709993,32.95672662000288,53366.62118856 2025-09-18,02:21:16.000,261,10981375,12685,0,1758162075,12998.875809559999,33.09066008999798,53366.684072640004 2025-09-18,02:21:18.000,261,10981393,12685,0,1758162077,12999.13852565,33.238691819999076,53366.684072640004 2025-09-18,02:21:20.000,261,10981362,12805,0,1758162079,12999.374296499991,33.39377267999953,53366.8098408 2025-09-18,02:21:22.000,261,10981335,12845,0,1758162081,12999.616803659992,33.54885353999998,53366.83778928 2025-09-18,02:21:24.000,261,10981397,12765,0,1758162083,12999.791947719998,33.71803265999915,53366.984518799996 2025-09-18,02:21:26.000,261,10981359,12565,0,1758162085,12999.953619159998,33.89426090999768,53367.01246728001 2025-09-18,02:21:28.000,261,10981380,13085,0,1758162087,13000.101817979994,34.00704699000198,53367.13124832001 2025-09-18,02:21:30.000,261,10981359,13005,0,1758162089,13000.25001679999,34.14098046000436,53367.14522256 2025-09-18,02:21:32.000,261,10981340,12885,0,1758162091,13000.41842455,34.31015958000353,53367.208106640006 2025-09-18,02:21:34.000,261,10981353,12725,0,1758162093,13000.593568609991,34.338356100000965,53367.31291344 2025-09-18,02:21:36.000,261,10981352,12965,0,1758162095,13000.768712669997,34.3665526199984,53367.31291344 2025-09-18,02:21:37.000,261,10981353,12925,0,1758162096,13000.849548389997,34.42294566000055,53367.29195208 2025-09-18,02:21:39.000,261,10981338,12725,0,1758162098,13000.943856730002,34.48638783000206,53367.39675888001 2025-09-18,02:21:41.000,261,10981335,12685,0,1758162100,13001.112264479998,34.50048609000078,53367.50156568 2025-09-18,02:21:43.000,261,10981367,13085,0,1758162102,13001.213309129998,34.514584349999495,53367.58541112001 2025-09-18,02:21:45.000,261,10981345,12805,0,1758162104,13001.314353779999,34.4793387000027,53367.63432096001 2025-09-18,02:21:47.000,261,10981309,12765,0,1758162106,13001.361507949994,34.43704391999927,53367.690217920004 2025-09-18,02:21:49.000,261,10981327,12725,0,1758162108,13001.354771639999,34.45114217999799,53367.75310200001 2025-09-18,02:21:51.000,261,10981371,12965,0,1758162110,13001.34803532999,34.345405230000324,53367.760089120005 2025-09-18,02:21:53.000,261,10981367,12805,0,1758162112,13001.334562709999,34.31720871000289,53367.808998960005 2025-09-18,02:21:55.000,261,10981382,12885,0,1758162114,13001.361507949994,34.27491392999946,53367.808998960005 2025-09-18,02:21:57.000,261,10981336,12605,0,1758162116,13001.341299019994,34.22557002000394,53367.92079288001 2025-09-18,02:21:59.000,261,10981387,13325,0,1758162118,13001.34803532999,34.19737349999923,53367.89983152001 2025-09-18,02:22:01.000,261,10981351,12805,0,1758162120,13001.354771639999,34.06344003000413,53367.92079288001 2025-09-18,02:22:03.000,261,10981353,12525,0,1758162122,13001.361507949994,33.99999786000262,53367.927780000005 2025-09-18,02:22:05.000,261,10981320,12605,0,1758162124,13001.314353779999,33.89426090999768,53367.96970272001 2025-09-18,02:22:07.000,261,10981369,12525,0,1758162126,13001.307617469989,33.8096713499981,53367.990664079996 2025-09-18,02:22:09.000,261,10981330,12805,0,1758162128,13001.273935919999,33.66868875000364,53367.94874136001 2025-09-18,02:22:11.000,261,10981308,12685,0,1758162130,13001.273935919999,33.59819745000277,53367.94874136001 2025-09-18,02:22:13.000,261,10981336,12645,0,1758162132,13001.280672229994,33.54885353999998,53367.94874136001 2025-09-18,02:22:15.000,261,10981345,13085,0,1758162134,13001.294144849999,33.527706150001904,53367.99765120001 2025-09-18,02:22:17.000,261,10981338,12685,0,1758162136,13001.32782639999,33.534755280001264,53368.0325868 2025-09-18,02:22:19.000,261,10981356,12965,0,1758162138,13001.374980569999,33.55590266999934,53368.025599680004 2025-09-18,02:22:21.000,261,10981369,12925,0,1758162140,13001.45581629,33.58409919000405,53368.0325868 2025-09-18,02:22:23.000,261,10981346,12845,0,1758162142,13001.523179389995,33.5629517999987,53368.07450952 2025-09-18,02:22:25.000,261,10981326,12925,0,1758162144,13001.563597249995,33.61934484000085,53368.06752240001 2025-09-18,02:22:27.000,261,10981395,12645,0,1758162146,13001.61748773,33.64049222999893,53368.01861256001 2025-09-18,02:22:29.000,261,10981319,12845,0,1758162148,13001.67137820999,33.64049222999893,53368.06752240001 2025-09-18,02:22:31.000,261,10981321,12725,0,1758162150,13001.745477619996,33.710983529999794,53368.12341936 2025-09-18,02:22:33.000,261,10981335,12965,0,1758162152,13001.853258579991,33.7744257000013,53368.11643224001 2025-09-18,02:22:35.000,261,10981346,12925,0,1758162154,13001.987984779997,33.78852396000002,53368.1723292 2025-09-18,02:22:37.000,261,10981367,13085,0,1758162156,13002.156392529992,33.80262221999874,53368.15136784 2025-09-18,02:22:39.000,261,10981296,12845,0,1758162158,13002.365218139988,33.83786787000281,53368.144380720005 2025-09-18,02:22:41.000,261,10981358,12965,0,1758162160,13002.58751636999,34.00704699000198,53368.242200400004 2025-09-18,02:22:43.000,261,10981351,12925,0,1758162162,13002.83675984,34.19737349999923,53368.32604584 2025-09-18,02:22:45.000,261,10981339,12765,0,1758162164,13003.052321759991,34.289012189998175,53368.34002008 2025-09-18,02:22:47.000,261,10981398,13005,0,1758162166,13003.294828919992,34.528682609998214,53368.38892992 2025-09-18,02:22:49.000,261,10981394,12925,0,1758162168,13003.469972979998,34.70491086000402,53368.45181400001 2025-09-18,02:22:51.000,261,10981287,12765,0,1758162170,13003.591226559998,34.84589345999848,53368.52168520001 2025-09-18,02:22:53.000,261,10981365,12925,0,1758162172,13003.645117039989,34.99392518999957,53368.61251776 2025-09-18,02:22:55.000,261,10981326,13125,0,1758162174,13003.577753939993,34.99392518999957,53368.64046624001 2025-09-18,02:22:57.000,261,10981376,12605,0,1758162176,13003.510390839998,34.965728670002136,53368.647453360005 2025-09-18,02:22:59.000,261,10981363,12845,0,1758162178,13003.315037849992,34.923433889998705,53368.61251776 2025-09-18,02:23:01.000,261,10981356,12925,0,1758162180,13003.166839029996,34.84589345999848,53368.58456928 2025-09-18,02:23:03.000,261,10981364,12845,0,1758162182,13003.052321759991,34.71195999000338,53368.577582160004 2025-09-18,02:23:05.000,261,10981373,12965,0,1758162184,13002.89065031999,34.59917390999908,53368.598543520005 2025-09-18,02:23:07.000,261,10981396,12725,0,1758162186,13002.79634198,34.46524044000398,53368.49373672 2025-09-18,02:23:09.000,261,10981342,12805,0,1758162188,13002.681824709995,34.35245435999968,53368.479762480005 2025-09-18,02:23:11.000,261,10981283,12885,0,1758162190,13002.702033639995,34.26081567000074,53368.51469808 2025-09-18,02:23:13.000,261,10981298,13005,0,1758162192,13002.64814315999,34.162127850002435,53368.49373672 2025-09-18,02:23:15.000,261,10981346,12885,0,1758162194,13002.621197919994,34.105734810000286,53368.45181400001 2025-09-18,02:23:17.000,261,10981334,12645,0,1758162196,13002.621197919994,34.05639090000477,53368.42386552001 2025-09-18,02:23:19.000,261,10981351,13045,0,1758162198,13002.560571129994,34.00704699000198,53368.44482688 2025-09-18,02:23:21.000,261,10981361,12965,0,1758162200,13002.540362199994,34.00704699000198,53368.39591704 2025-09-18,02:23:23.000,261,10981336,12885,0,1758162202,13002.506680649989,33.99999786000262,53368.47277536001 2025-09-18,02:23:25.000,261,10981287,12725,0,1758162204,13002.452790169998,33.985899600003904,53368.43783976 2025-09-18,02:23:27.000,261,10981349,12805,0,1758162206,13002.472999099999,34.0211452500007,53368.45880112 2025-09-18,02:23:29.000,261,10981328,12765,0,1758162208,13002.499944339994,34.07753829000285,53368.479762480005 2025-09-18,02:23:31.000,261,10981370,12965,0,1758162210,13002.580780059994,34.105734810000286,53368.4168784 2025-09-18,02:23:33.000,261,10981358,12645,0,1758162212,13002.62793422999,34.218520890004584,53368.51469808 2025-09-18,02:23:35.000,261,10981321,12725,0,1758162214,13002.66835208999,34.31720871000289,53368.46578824 2025-09-18,02:23:37.000,261,10981336,12965,0,1758162216,13002.702033639995,34.48638783000206,53368.44482688 2025-09-18,02:23:39.000,261,10981368,12845,0,1758162218,13002.742451499995,34.63441956000315,53368.44482688 2025-09-18,02:23:41.000,261,10981361,12925,0,1758162220,13002.71550626,34.76835302999825,53368.49373672 2025-09-18,02:23:43.000,261,10981346,12805,0,1758162222,13002.61446161,34.85294258999784,53368.47277536001 2025-09-18,02:23:45.000,261,10981349,12845,0,1758162224,13002.493208029999,34.94458128000406,53368.49373672 2025-09-18,02:23:47.000,261,10981372,12725,0,1758162226,13002.345009209988,34.98687606000021,53368.479762480005 2025-09-18,02:23:49.000,261,10981321,12805,0,1758162228,13002.075556809992,35.05031823000172,53368.430852640005 2025-09-18,02:23:51.000,261,10981330,12805,0,1758162230,13001.81957703,35.04326910000236,53368.36796856 2025-09-18,02:23:53.000,261,10981380,12805,0,1758162232,13001.61748773,34.972777800001495,53368.35399432001 2025-09-18,02:23:55.000,261,10981333,13125,0,1758162234,13001.36824425999,34.85999172000447,53368.30508448001 2025-09-18,02:23:56.000,261,10981321,12725,0,1758162235,13001.233518059998,34.81769694000104,53368.312071600005 2025-09-18,02:23:57.000,261,10981310,13005,0,1758162236,13001.125737099988,34.77540216000489,53368.214251920006 2025-09-18,02:23:58.000,261,10981343,12685,0,1758162237,13001.004483520002,34.70491086000402,53368.18630344001 2025-09-18,02:23:59.000,261,10981356,12725,0,1758162238,13000.869757319997,34.66261608000059,53368.20726480001 2025-09-18,02:24:00.000,261,10981349,12605,0,1758162239,13000.755240049992,34.556879130002926,53368.1723292 2025-09-18,02:24:01.000,261,10981329,12845,0,1758162240,13000.667668019996,34.47228957000334,53368.10944512 2025-09-18,02:24:02.000,261,10981307,12645,0,1758162241,13000.546414439996,34.37360174999776,53368.025599680004 2025-09-18,02:24:03.000,261,10981336,13045,0,1758162242,13000.43189716999,34.345405230000324,53367.976689840005 2025-09-18,02:24:04.000,261,10981335,12725,0,1758162243,13000.3173799,34.23966828000266,53367.99765120001 2025-09-18,02:24:05.000,261,10981298,12965,0,1758162244,13000.155708459999,34.17622611000115,53367.9627156 2025-09-18,02:24:06.000,261,10981353,12845,0,1758162245,13000.034454879999,34.09163655000157,53367.91380576 2025-09-18,02:24:07.000,261,10981321,12965,0,1758162246,12999.886256059988,34.01409612000134,53367.8928444 2025-09-18,02:24:08.000,261,10981334,12605,0,1758162247,12999.731320929997,33.96475220999855,53367.80201184001 2025-09-18,02:24:09.000,261,10981314,12685,0,1758162248,12999.603331040002,33.90131004000432,53367.83694744 2025-09-18,02:24:22.000,261,10981353,12765,0,1758162261,12997.339930879993,33.60524658000213,53367.00548016 2025-09-18,02:24:23.000,261,10981305,12885,0,1758162262,12997.191732059997,33.55590266999934,53366.90766048 2025-09-18,02:24:24.000,261,10981337,12605,0,1758162263,12997.090687409996,33.58409919000405,53366.83778928 2025-09-18,02:24:25.000,261,10981326,12805,0,1758162264,12997.016587999991,33.55590266999934,53366.82381504001 2025-09-18,02:24:26.000,261,10981339,13125,0,1758162265,12996.83470762999,33.5629517999987,53366.73298248 2025-09-18,02:24:27.000,261,10981312,12845,0,1758162266,12996.76060822,33.54180441000062,53366.67708552001 2025-09-18,02:24:28.000,261,10981333,12605,0,1758162267,12996.69324511999,33.534755280001264,53366.59324008 2025-09-18,02:24:29.000,261,10981365,12845,0,1758162268,12996.65956357,33.49950963000447,53366.57926584001 2025-09-18,02:24:30.000,261,10981305,12925,0,1758162269,12996.67303618999,33.49246049999783,53366.46048480001 2025-09-18,02:24:31.000,261,10981376,13045,0,1758162270,12996.90207073,33.40082180999889,53366.74695672001 2025-09-18,02:24:32.000,261,10981329,13045,0,1758162271,12996.59893678,33.44311659000232,53366.38362648 2025-09-18,02:24:33.000,261,10981315,12885,0,1758162272,12996.61914571,33.41492007000488,53366.37663936 2025-09-18,02:24:34.000,261,10981354,12805,0,1758162273,12996.63261832999,33.44311659000232,53366.2858068 2025-09-18,02:24:35.000,261,10981303,13285,0,1758162274,12996.686508809995,33.39377267999953,53366.30676816 2025-09-18,02:24:36.000,261,10981330,12765,0,1758162275,12996.71345404999,33.40082180999889,53366.2858068 2025-09-18,02:24:37.000,261,10981307,12885,0,1758162276,12996.767344529995,33.37262529000145,53366.2159356 2025-09-18,02:24:38.000,261,10981359,12885,0,1758162277,12996.85491655999,33.37262529000145,53366.17401288001 2025-09-18,02:24:39.000,261,10981325,13005,0,1758162278,12996.929015969996,33.35852703000273,53366.16003864 2025-09-18,02:24:40.000,261,10981341,12765,0,1758162279,12997.016587999991,33.344428770004015,53366.181000000004 2025-09-18,02:24:41.000,261,10981343,12605,0,1758162280,12997.131105269997,33.32328137999866,53366.181000000004 2025-09-18,02:24:42.000,261,10981333,13005,0,1758162281,12997.218677299992,33.351477900003374,53366.19497424001 2025-09-18,02:24:43.000,261,10981336,12965,0,1758162282,12997.312985639997,33.35852703000273,53366.16003864 2025-09-18,02:24:44.000,261,10981338,13165,0,1758162283,12997.407293980003,33.35852703000273,53366.09715456 2025-09-18,02:24:45.000,261,10981339,12845,0,1758162284,12997.488129699988,33.337379640004656,53366.16003864 2025-09-18,02:24:46.000,261,10981378,13045,0,1758162285,12997.555492799998,33.32328137999866,53366.16702576 2025-09-18,02:24:47.000,261,10981329,12805,0,1758162286,12997.670010069989,33.3162322499993,53366.132090160005 2025-09-18,02:24:48.000,261,10981341,12925,0,1758162287,12997.723900549994,33.337379640004656,53366.09016744 2025-09-18,02:24:49.000,261,10981353,12845,0,1758162288,12997.784527339994,33.295084860001225,53366.181000000004 2025-09-18,02:24:50.000,261,10981331,12965,0,1758162289,12997.845154129995,33.302133990000584,53366.146064399996 2025-09-18,02:24:51.000,261,10981321,12885,0,1758162290,12997.905780919995,33.27393747000315,53366.17401288001 2025-09-18,02:24:52.000,261,10981392,12725,0,1758162291,12997.91925354,33.25983921000443,53366.19497424001 2025-09-18,02:24:53.000,261,10981333,12805,0,1758162292,12997.986616639995,33.245740949998435,53366.22292272001 2025-09-18,02:24:54.000,261,10981343,12645,0,1758162293,12997.97314401999,33.252790079997794,53366.2159356 2025-09-18,02:24:55.000,261,10981332,13125,0,1758162294,12998.00008926,33.217544430001,53366.24388408001 2025-09-18,02:24:56.000,261,10981371,12965,0,1758162295,12997.97988033,33.19639704000292,53366.2159356 2025-09-18,02:24:57.000,261,10981328,12885,0,1758162296,12997.95293508999,33.20344617000228,53366.23689696 2025-09-18,02:24:59.000,261,10981334,13165,0,1758162298,12997.865363059995,33.18934791000356,53366.250871200005 2025-09-18,02:25:00.000,261,10981329,12885,0,1758162299,12997.85862675,33.175249650004844,53366.29279392001 2025-09-18,02:25:01.000,261,10981287,12925,0,1758162300,12997.83168150999,33.15410225999949,53366.2858068 2025-09-18,02:25:02.000,261,10981287,12685,0,1758162301,12997.744109479994,33.1822987800042,53366.250871200005 2025-09-18,02:25:03.000,261,10981302,12845,0,1758162302,12997.683482689994,33.16820051999821,53366.23689696 2025-09-18,02:25:04.000,261,10981348,13085,0,1758162303,12997.629592209989,33.104758350003976,53366.2858068 2025-09-18,02:25:05.000,261,10981295,12765,0,1758162304,12997.582438039994,33.111807480003336,53366.30676816 2025-09-18,02:25:06.000,261,10981338,12845,0,1758162305,12997.555492799998,33.125905740002054,53366.29279392001 2025-09-18,02:25:07.000,261,10981330,12885,0,1758162306,12997.515074939998,33.175249650004844,53366.23689696 2025-09-18,02:25:08.000,261,10981306,12885,0,1758162307,12997.447711839988,33.14000400000077,53366.20894848 2025-09-18,02:25:09.000,261,10981298,12965,0,1758162308,12997.427502909988,33.111807480003336,53366.22292272001 2025-09-18,02:25:10.000,261,10981317,13085,0,1758162309,12997.474657079998,33.118856610002695,53366.26484544 2025-09-18,02:25:11.000,261,10981394,12925,0,1758162310,12997.447711839988,33.118856610002695,53366.27881968 2025-09-18,02:25:12.000,261,10981318,12965,0,1758162311,12997.508338629988,33.14705313000013,53366.24388408001 2025-09-18,02:25:13.000,261,10981339,12765,0,1758162312,12997.508338629988,33.16115138999885,53366.24388408001 2025-09-18,02:25:14.000,261,10981297,12965,0,1758162313,12997.582438039994,33.175249650004844,53366.18798712 2025-09-18,02:25:15.000,261,10981335,13165,0,1758162314,12997.649801139989,33.19639704000292,53366.250871200005 2025-09-18,02:25:16.000,261,10981355,12925,0,1758162315,12997.717164239999,33.22459356000036,53366.22990984 2025-09-18,02:25:17.000,261,10981321,12805,0,1758162316,12997.81147257999,33.295084860001225,53366.22292272001 2025-09-18,02:25:18.000,261,10981334,12605,0,1758162317,12997.85189043999,33.3162322499993,53366.27881968 2025-09-18,02:25:19.000,261,10981330,12925,0,1758162318,12997.93946247,33.337379640004656,53366.25785832 2025-09-18,02:25:21.000,261,10981376,13085,0,1758162320,12998.09439759999,33.42196920000424,53366.26484544 2025-09-18,02:25:22.000,261,10981312,12805,0,1758162321,12998.155024389991,33.471313109999755,53366.25785832 2025-09-18,02:25:23.000,261,10981358,13125,0,1758162322,12998.215651179991,33.49950963000447,53366.27183256001 2025-09-18,02:25:24.000,261,10981351,12645,0,1758162323,12998.256069039991,33.534755280001264,53366.313755279996 2025-09-18,02:25:25.000,261,10981293,12845,0,1758162324,12998.276277969991,33.57000092999806,53366.26484544 2025-09-18,02:25:26.000,261,10981351,12885,0,1758162325,12998.283014280001,33.59114832000341,53366.25785832 2025-09-18,02:25:27.000,261,10981264,12965,0,1758162326,12998.283014280001,33.63344309999957,53366.29279392001 2025-09-18,02:25:28.000,261,10981319,12845,0,1758162327,12998.296486899992,33.64049222999893,53366.29279392001 2025-09-18,02:25:29.000,261,10981327,12925,0,1758162328,12998.269541659996,33.63344309999957,53366.30676816 2025-09-18,02:25:30.000,261,10981310,12965,0,1758162329,12998.249332729996,33.64049222999893,53366.27881968 2025-09-18,02:25:31.000,261,10981318,12725,0,1758162330,12998.235860109991,33.61934484000085,53366.299781040005 2025-09-18,02:25:32.000,261,10981262,12965,0,1758162331,12998.208914869996,33.62639397000021,53366.32772952 2025-09-18,02:25:33.000,261,10981373,12645,0,1758162332,12998.215651179991,33.61229571000149,53366.34170376001 2025-09-18,02:25:34.000,261,10981372,12885,0,1758162333,12998.188705939996,33.58409919000405,53366.25785832 2025-09-18,02:25:35.000,261,10981387,12725,0,1758162334,12998.20217856,33.57000092999806,53366.29279392001 2025-09-18,02:25:36.000,261,10981367,12965,0,1758162335,12998.155024389991,33.527706150001904,53366.313755279996 2025-09-18,02:25:37.000,261,10981332,12725,0,1758162336,12998.1617607,33.50655876000383,53366.34170376001 2025-09-18,02:25:38.000,261,10981304,12845,0,1758162337,12998.188705939996,33.478362239999115,53366.26484544 2025-09-18,02:25:39.000,261,10981331,12685,0,1758162338,12998.195442249991,33.44311659000232,53366.355678 2025-09-18,02:25:40.000,261,10981295,12605,0,1758162339,12998.249332729996,33.4290183300036,53366.33471664 2025-09-18,02:25:41.000,261,10981375,12525,0,1758162340,12998.323432140001,33.40082180999889,53366.369652240006 2025-09-18,02:25:42.000,261,10981305,12965,0,1758162341,12998.336904759992,33.39377267999953,53366.34170376001 2025-09-18,02:25:43.000,261,10981350,12885,0,1758162342,12998.370586309997,33.40082180999889,53366.313755279996 2025-09-18,02:25:44.000,261,10981352,12765,0,1758162343,12998.431213099997,33.37262529000145,53366.29279392001 2025-09-18,02:25:45.000,261,10981237,12765,0,1758162344,12998.431213099997,33.33033050999802,53366.33471664 2025-09-18,02:25:46.000,261,10981358,12725,0,1758162345,12998.478367269992,33.30918311999994,53366.33471664 2025-09-18,02:25:47.000,261,10981357,12685,0,1758162346,12998.491839889997,33.288035730001866,53366.33471664 2025-09-18,02:25:48.000,261,10981371,12525,0,1758162347,12998.485103580002,33.25983921000443,53366.355678 2025-09-18,02:25:49.000,261,10981371,12805,0,1758162348,12998.512048819997,33.252790079997794,53366.39760072 2025-09-18,02:25:50.000,261,10981327,12805,0,1758162349,12998.464894650002,33.238691819999076,53366.348690880004 2025-09-18,02:25:51.000,261,10981286,12725,0,1758162350,12998.458158339992,33.238691819999076,53366.34170376001 2025-09-18,02:25:52.000,261,10981338,12685,0,1758162351,12998.397531549992,33.21049530000164,53366.369652240006 2025-09-18,02:25:53.000,261,10981390,12925,0,1758162352,12998.444685720002,33.175249650004844,53366.348690880004 2025-09-18,02:25:54.000,261,10981311,13085,0,1758162353,12998.357113689992,33.1822987800042,53366.369652240006 2025-09-18,02:25:55.000,261,10981316,12445,0,1758162354,12998.357113689992,33.125905740002054,53366.38362648 2025-09-18,02:25:56.000,261,10981341,12605,0,1758162355,12998.283014280001,33.09066008999798,53366.34170376001 2025-09-18,02:25:57.000,261,10981368,12525,0,1758162356,12998.222387490001,33.069512699999905,53366.37663936 2025-09-18,02:25:58.000,261,10981283,12725,0,1758162357,12998.229123799996,33.04836531000183,53366.29279392001 2025-09-18,02:25:59.000,261,10981340,12925,0,1758162358,12998.18196963,33.04131618000247,53366.348690880004 2025-09-18,02:26:00.000,261,10981378,12925,0,1758162359,12998.12134284,33.0060705299984,53366.355678 2025-09-18,02:26:01.000,261,10981349,12965,0,1758162360,12998.087661289996,33.03426705000311,53366.369652240006 2025-09-18,02:26:02.000,261,10981360,13005,0,1758162361,12998.09439759999,33.013119659997756,53366.32772952 2025-09-18,02:26:03.000,261,10981372,12845,0,1758162362,12998.07418866999,33.0060705299984,53366.39061360001 2025-09-18,02:26:04.000,261,10981346,12845,0,1758162363,12998.07418866999,33.02016879000439,53366.299781040005 2025-09-18,02:26:05.000,261,10981375,12805,0,1758162364,12998.11460652999,32.99902139999904,53366.299781040005 2025-09-18,02:26:06.000,261,10981345,12965,0,1758162365,12998.107870219996,33.04131618000247,53366.30676816 2025-09-18,02:26:07.000,261,10981315,12805,0,1758162366,12998.12134284,33.05541444000119,53366.36266512001 2025-09-18,02:26:08.000,261,10981319,12845,0,1758162367,12998.128079149996,33.04131618000247,53366.32772952 2025-09-18,02:26:09.000,261,10981337,12845,0,1758162368,12998.175233319991,33.08361095999862,53366.348690880004 2025-09-18,02:26:10.000,261,10981316,12925,0,1758162369,12998.235860109991,33.04836531000183,53366.40458784 2025-09-18,02:26:11.000,261,10981316,12885,0,1758162370,12998.276277969991,33.08361095999862,53366.369652240006 2025-09-18,02:26:12.000,261,10981323,12765,0,1758162371,12998.330168449997,33.13295487000141,53366.39061360001 2025-09-18,02:26:13.000,261,10981305,12885,0,1758162372,12998.411004169997,33.125905740002054,53366.40458784 2025-09-18,02:26:14.000,261,10981342,12845,0,1758162373,12998.464894650002,33.14705313000013,53366.39061360001 2025-09-18,02:26:15.000,261,10981289,12645,0,1758162374,12998.512048819997,33.21049530000164,53366.33471664 2025-09-18,02:26:16.000,261,10981319,12805,0,1758162375,12998.606357160003,33.217544430001,53366.38362648 2025-09-18,02:26:17.000,261,10981340,12885,0,1758162376,12998.653511329998,33.238691819999076,53366.32772952 2025-09-18,02:26:18.000,261,10981355,13005,0,1758162377,12998.687192879988,33.28098660000251,53366.348690880004 2025-09-18,02:26:19.000,261,10981290,12725,0,1758162378,12998.707401809988,33.36557616000209,53366.355678 2025-09-18,02:26:20.000,261,10981358,12605,0,1758162379,12998.774764909998,33.39377267999953,53366.36266512001 2025-09-18,02:26:21.000,261,10981329,12645,0,1758162380,12998.815182769999,33.478362239999115,53366.4255492 2025-09-18,02:26:22.000,261,10981326,12885,0,1758162381,12998.862336939994,33.527706150001904,53366.47445904 2025-09-18,02:26:23.000,261,10981330,12605,0,1758162382,12998.956645279999,33.60524658000213,53366.47445904 2025-09-18,02:26:24.000,261,10981325,12925,0,1758162383,12999.003799449994,33.63344309999957,53366.4954204 2025-09-18,02:26:25.000,261,10981344,12725,0,1758162384,12999.07789886,33.68983614000172,53366.481446159996 2025-09-18,02:26:26.000,261,10981308,12725,0,1758162385,12999.13852565,33.78147483000066,53366.44651056 2025-09-18,02:26:27.000,261,10981343,12605,0,1758162386,12999.19915244,33.82376961000409,53366.50939464001 2025-09-18,02:26:28.000,261,10981326,12645,0,1758162387,12999.25304291999,33.873113519999606,53366.55830448001 2025-09-18,02:26:29.000,261,10981323,13125,0,1758162388,12999.354087569991,33.94360482000047,53366.57227872 2025-09-18,02:26:30.000,261,10981344,13005,0,1758162389,12999.40124174,33.95770307999919,53366.60721432001 2025-09-18,02:26:31.000,261,10981342,12605,0,1758162390,12999.495550079992,34.02819438000006,53366.61420144 2025-09-18,02:26:32.000,261,10981325,12965,0,1758162391,12999.529231629997,34.05639090000477,53366.59324008 2025-09-18,02:26:33.000,261,10981339,13005,0,1758162392,12999.589858419997,34.08458742000221,53366.586252960005 2025-09-18,02:26:34.000,261,10981294,13365,0,1758162393,12999.731320929997,34.148029590003716,53366.635162800005 2025-09-18,02:26:35.000,261,10981362,12845,0,1758162394,12999.798684029993,34.17622611000115,53366.65612416001 2025-09-18,02:26:36.000,261,10981352,12805,0,1758162395,12999.872783439998,34.18327524000051,53366.71900824 2025-09-18,02:26:37.000,261,10981312,12885,0,1758162396,12999.946882849988,34.21147175999795,53366.67708552001 2025-09-18,02:26:38.000,261,10981353,12925,0,1758162397,13000.027718569989,34.26081567000074,53366.73298248 2025-09-18,02:26:39.000,261,10981330,13125,0,1758162398,13000.115290599999,34.289012189998175,53366.69804688001 2025-09-18,02:26:40.000,261,10981338,12605,0,1758162399,13000.19612632,34.281963059998816,53366.753943840005 2025-09-18,02:26:41.000,261,10981333,12885,0,1758162400,13000.25001679999,34.32425784000225,53366.78189232 2025-09-18,02:26:42.000,261,10981308,13005,0,1758162401,13000.31064358999,34.31015958000353,53366.83080216 2025-09-18,02:26:43.000,261,10981325,13005,0,1758162402,13000.364534069995,34.331306970001606,53366.83778928 2025-09-18,02:26:44.000,261,10981340,12725,0,1758162403,13000.404951929995,34.31720871000289,53366.92862184 2025-09-18,02:26:45.000,261,10981336,12605,0,1758162404,13000.49252395999,34.338356100000965,53366.94259608001 2025-09-18,02:26:46.000,261,10981343,12925,0,1758162405,13000.53967813,34.3665526199984,53366.96355744001 2025-09-18,02:26:47.000,261,10981325,12605,0,1758162406,13000.593568609991,34.3665526199984,53367.04740288 2025-09-18,02:26:48.000,261,10981343,12885,0,1758162407,13000.62051385,34.3665526199984,53367.040415760006 2025-09-18,02:26:49.000,261,10981338,12765,0,1758162408,13000.660931710001,34.35950348999904,53366.99849304 2025-09-18,02:26:50.000,261,10981296,12885,0,1758162409,13000.694613259991,34.37360174999776,53367.040415760006 2025-09-18,02:26:51.000,261,10981313,12885,0,1758162410,13000.735031119992,34.32425784000225,53367.089325600005 2025-09-18,02:26:52.000,261,10981296,12725,0,1758162411,13000.829339459997,34.2678648000001,53367.11028696001 2025-09-18,02:26:53.000,261,10981326,12765,0,1758162412,13000.815866839992,34.2678648000001,53367.09631272 2025-09-18,02:26:54.000,261,10981377,13165,0,1758162413,13000.856284699992,34.21147175999795,53367.14522256 2025-09-18,02:26:55.000,261,10981356,12525,0,1758162414,13000.876493629992,34.19032436999987,53367.1941324 2025-09-18,02:26:56.000,261,10981370,13005,0,1758162415,13000.863021010002,34.19737349999923,53367.18015816001 2025-09-18,02:26:57.000,261,10981312,12965,0,1758162416,13000.876493629992,34.169176980001794,53367.187145280004 2025-09-18,02:26:58.000,261,10981390,12645,0,1758162417,13000.930384109997,34.148029590003716,53367.208106640006 2025-09-18,02:26:59.000,261,10981364,12805,0,1758162418,13000.937120419992,34.119833069999004,53367.20111952001 2025-09-18,02:27:00.000,261,10981339,12925,0,1758162419,13000.957329349993,34.07753829000285,53367.20111952001 2025-09-18,02:27:01.000,261,10981329,12605,0,1758162420,13000.991010899997,34.09163655000157,53367.22208088 2025-09-18,02:27:02.000,261,10981313,12845,0,1758162421,13001.004483520002,34.098685680000926,53367.21509376 2025-09-18,02:27:03.000,261,10981325,12885,0,1758162422,13001.092055549998,34.08458742000221,53367.22208088 2025-09-18,02:27:04.000,261,10981356,12845,0,1758162423,13001.186363889989,34.05639090000477,53367.23605512 2025-09-18,02:27:05.000,261,10981333,12925,0,1758162424,13001.213309129998,34.05639090000477,53367.22208088 2025-09-18,02:27:06.000,261,10981358,12605,0,1758162425,13001.273935919999,34.07753829000285,53367.21509376 2025-09-18,02:27:07.000,261,10981385,12845,0,1758162426,13001.341299019994,34.09163655000157,53367.22208088 2025-09-18,02:27:08.000,261,10981357,12805,0,1758162427,13001.422134739994,34.119833069999004,53367.257016480005 2025-09-18,02:27:09.000,261,10981371,12885,0,1758162428,13001.502970459995,34.12688219999836,53367.23605512 2025-09-18,02:27:10.000,261,10981349,12685,0,1758162429,13001.644432969995,34.21147175999795,53367.27797784001 2025-09-18,02:27:11.000,261,10981351,13005,0,1758162430,13001.67811452,34.23966828000266,53367.31291344 2025-09-18,02:27:12.000,261,10981324,12925,0,1758162431,13001.772422859991,34.30311045000417,53367.354836160004 2025-09-18,02:27:13.000,261,10981325,12285,0,1758162432,13001.866731199996,34.35245435999968,53367.34086192 2025-09-18,02:27:14.000,261,10981325,13125,0,1758162433,13002.008193709997,34.387700010003755,53367.375797520006 2025-09-18,02:27:15.000,261,10981355,12765,0,1758162434,13002.129447289997,34.46524044000398,53367.38278464 2025-09-18,02:27:16.000,261,10981315,12605,0,1758162435,13002.243964560002,34.514584349999495,53367.45265584 2025-09-18,02:27:17.000,261,10981349,12805,0,1758162436,13002.324800279988,34.570977390001644,53367.41073312 2025-09-18,02:27:18.000,261,10981356,12765,0,1758162437,13002.472999099999,34.65556695000123,53367.487591439996 2025-09-18,02:27:19.000,261,10981325,12725,0,1758162438,13002.580780059994,34.70491086000402,53367.50156568 2025-09-18,02:27:20.000,261,10981314,12845,0,1758162439,13002.69529733,34.71900912000274,53367.48060432 2025-09-18,02:27:21.000,261,10981322,12885,0,1758162440,13002.79634198,34.76130389999889,53367.543488400006 2025-09-18,02:27:22.000,261,10981334,12965,0,1758162441,13002.91759556,34.81064781000168,53367.543488400006 2025-09-18,02:27:23.000,261,10981302,12885,0,1758162442,13003.045585449996,34.83884432999912,53367.61335960001 2025-09-18,02:27:24.000,261,10981372,13005,0,1758162443,13003.133157479991,34.86704085000383,53367.62733384 2025-09-18,02:27:25.000,261,10981327,12925,0,1758162444,13003.207256889997,34.89523737000127,53367.66226944001 2025-09-18,02:27:26.000,261,10981344,12845,0,1758162445,13003.335246779992,34.90228650000063,53367.75310200001 2025-09-18,02:27:27.000,261,10981331,12925,0,1758162446,13003.382400950002,34.916384759999346,53367.79502472 2025-09-18,02:27:28.000,261,10981314,12645,0,1758162447,13003.496918219993,34.95867954000278,53367.822973199996 2025-09-18,02:27:29.000,261,10981331,12845,0,1758162448,13003.591226559998,34.94458128000406,53367.83694744 2025-09-18,02:27:30.000,261,10981316,12725,0,1758162449,13003.658589659994,34.90933562999999,53367.857908800004 2025-09-18,02:27:31.000,261,10981363,12765,0,1758162450,13003.76637061999,34.95163041000342,53367.927780000005 2025-09-18,02:27:32.000,261,10981348,12925,0,1758162451,13003.83373372,34.9375321500047,53367.94175424 2025-09-18,02:27:33.000,261,10981331,12725,0,1758162452,13003.94825098999,34.95867954000278,53367.99765120001 2025-09-18,02:27:34.000,261,10981323,12765,0,1758162453,13004.05603195,35.00097431999893,53368.025599680004 2025-09-18,02:27:35.000,261,10981351,12725,0,1758162454,13004.11665874,35.00802344999829,53368.06053528 2025-09-18,02:27:36.000,261,10981307,12725,0,1758162455,13004.17054921999,35.022121710004285,53368.08149664 2025-09-18,02:27:37.000,261,10981398,12845,0,1758162456,13004.264857559996,35.029170840003644,53368.08848376001 2025-09-18,02:27:38.000,261,10981370,12445,0,1758162457,13004.338956970001,35.07851474999916,53368.144380720005 2025-09-18,02:27:39.000,261,10981337,12765,0,1758162458,13004.433265309992,35.07851474999916,53368.158354959996 2025-09-18,02:27:40.000,261,10981347,12845,0,1758162459,13004.507364719997,35.141956920000666,53368.158354959996 2025-09-18,02:27:41.000,261,10981332,12525,0,1758162460,13004.601673060002,35.1701534399981,53368.23521328001 2025-09-18,02:27:42.000,261,10981376,12885,0,1758162461,13004.662299850002,35.1842517000041,53368.24918752 2025-09-18,02:27:43.000,261,10981311,12765,0,1758162462,13004.736399259993,35.205399090002174,53368.24918752 2025-09-18,02:27:44.000,261,10981326,12965,0,1758162463,13004.770080809998,35.26884126000368,53368.27014888 2025-09-18,02:27:45.000,261,10981357,13125,0,1758162464,13004.830707599998,35.27589039000304,53368.29111024 2025-09-18,02:27:46.000,261,10981336,12645,0,1758162465,13004.871125459998,35.29703778000112,53368.32604584 2025-09-18,02:27:47.000,261,10981377,12645,0,1758162466,13004.884598079989,35.381627340000705,53368.33303296001 2025-09-18,02:27:48.000,261,10981402,12845,0,1758162467,13004.911543319999,35.39572559999942,53368.34002008 2025-09-18,02:27:49.000,261,10981294,12685,0,1758162468,13004.918279629994,35.41687299000478,53368.34002008 2025-09-18,02:27:50.000,261,10981362,12765,0,1758162469,13004.931752249999,35.438020380002854,53368.4168784 2025-09-18,02:27:51.000,261,10981360,12885,0,1758162470,13004.904807009989,35.45916777000093,53368.46578824 2025-09-18,02:27:52.000,261,10981347,12805,0,1758162471,13004.898070699994,35.50146255000436,53368.42386552001 2025-09-18,02:27:53.000,261,10981324,12925,0,1758162472,13004.864389149989,35.49441341999773,53368.4168784 2025-09-18,02:27:54.000,261,10981374,12965,0,1758162473,13004.850916529998,35.46621690000029,53368.40290416001 2025-09-18,02:27:55.000,261,10981326,13005,0,1758162474,13004.830707599998,35.50851168000372,53368.43783976 2025-09-18,02:27:56.000,261,10981348,12965,0,1758162475,13004.776817119993,35.48031515999901,53368.381942800006 2025-09-18,02:27:57.000,261,10981361,12605,0,1758162476,13004.749871879998,35.50851168000372,53368.40290416001 2025-09-18,02:27:58.000,261,10981370,12765,0,1758162477,13004.695981399993,35.557855589999235,53368.42386552001 2025-09-18,02:27:59.000,261,10981323,12725,0,1758162478,13004.682508780003,35.54375733000052,53368.43783976 2025-09-18,02:28:00.000,261,10981342,12925,0,1758162479,13004.662299850002,35.557855589999235,53368.40290416001 2025-09-18,02:28:01.000,261,10981360,13205,0,1758162480,13004.648827229998,35.607199500002025,53368.45181400001 2025-09-18,02:28:02.000,261,10981354,12845,0,1758162481,13004.669036159998,35.614248630001384,53368.47277536001 2025-09-18,02:28:03.000,261,10981350,12725,0,1758162482,13004.655563539993,35.663592540004174,53368.38892992 2025-09-18,02:28:04.000,261,10981368,13005,0,1758162483,13004.675772469993,35.70588732000033,53368.4867496 2025-09-18,02:28:05.000,261,10981320,12965,0,1758162484,13004.702717710003,35.76228036000248,53368.42386552001 2025-09-18,02:28:06.000,261,10981369,12685,0,1758162485,13004.729662949998,35.81162426999799,53368.430852640005 2025-09-18,02:28:07.000,261,10981321,12765,0,1758162486,13004.756608189993,35.86801731000014,53368.44482688 2025-09-18,02:28:08.000,261,10981332,12885,0,1758162487,13004.776817119993,35.93850861000101,53368.43783976 2025-09-18,02:28:09.000,261,10981340,13045,0,1758162488,13004.803762359988,35.98080339000444,53368.44482688 2025-09-18,02:28:10.000,261,10981292,12845,0,1758162489,13004.837443909993,36.023098170000594,53368.43783976 2025-09-18,02:28:11.000,261,10981381,12765,0,1758162490,13004.898070699994,36.09358947000146,53368.44482688 2025-09-18,02:28:12.000,261,10981331,12685,0,1758162491,13004.918279629994,36.15703164000297,53368.47277536001 2025-09-18,02:28:13.000,261,10981311,12805,0,1758162492,13004.96543379999,36.22752294000384,53368.50072384001 2025-09-18,02:28:14.000,261,10981302,12925,0,1758162493,13004.951961179999,36.31211250000342,53368.49373672 2025-09-18,02:28:15.000,261,10981333,12845,0,1758162494,13005.02606058999,36.368505539998296,53368.4867496 2025-09-18,02:28:16.000,261,10981371,12885,0,1758162495,13004.992379039999,36.40375119000237,53368.52168520001 2025-09-18,02:28:17.000,261,10981346,12645,0,1758162496,13004.992379039999,36.460144230004516,53368.5566208 2025-09-18,02:28:18.000,261,10981338,12765,0,1758162497,13005.032796899999,36.52358639999875,53368.5566208 2025-09-18,02:28:19.000,261,10981299,12645,0,1758162498,13005.00585165999,36.51653726999939,53368.528672320004 2025-09-18,02:28:20.000,261,10981318,12805,0,1758162499,13005.00585165999,36.5447337900041,53368.57059504001 2025-09-18,02:28:21.000,261,10981379,12885,0,1758162500,13004.951961179999,36.62227422000433,53368.58456928 2025-09-18,02:28:22.000,261,10981333,12605,0,1758162501,13004.98564272999,36.62227422000433,53368.58456928 2025-09-18,02:28:23.000,261,10981364,12765,0,1758162502,13004.945224869989,36.62932335000369,53368.63347912 2025-09-18,02:28:24.000,261,10981353,13005,0,1758162503,13004.884598079989,36.63637248000305,53368.59155640001 2025-09-18,02:28:25.000,261,10981358,12765,0,1758162504,13004.844180219989,36.657519870001124,53368.56360792 2025-09-18,02:28:26.000,261,10981318,12765,0,1758162505,13004.823971289989,36.67161812999984,53368.5566208 2025-09-18,02:28:27.000,261,10981348,12805,0,1758162506,13004.749871879998,36.63637248000305,53368.577582160004 2025-09-18,02:28:28.000,261,10981368,12885,0,1758162507,13004.729662949998,36.62227422000433,53368.59155640001 2025-09-18,02:28:29.000,261,10981337,12685,0,1758162508,13004.648827229998,36.58702857000026,53368.58456928 2025-09-18,02:28:30.000,261,10981366,12925,0,1758162509,13004.615145679993,36.594077699999616,53368.61950488001 2025-09-18,02:28:31.000,261,10981332,12805,0,1758162510,13004.574727819992,36.57293031000154,53368.598543520005 2025-09-18,02:28:32.000,261,10981311,13005,0,1758162511,13004.527573649997,36.50948814000003,53368.626492 2025-09-18,02:28:33.000,261,10981355,12965,0,1758162512,13004.440001620002,36.474242490003235,53368.59155640001 2025-09-18,02:28:34.000,261,10981325,12845,0,1758162513,13004.399583760001,36.460144230004516,53368.54264656001 2025-09-18,02:28:35.000,261,10981407,12885,0,1758162514,13004.365902209996,36.39670206000301,53368.56360792 2025-09-18,02:28:36.000,261,10981379,12805,0,1758162515,13004.332220659991,36.36145640999894,53368.53565944 2025-09-18,02:28:37.000,261,10981371,12805,0,1758162516,13004.298539110001,36.30506337000406,53368.57059504001 2025-09-18,02:28:38.000,261,10981331,12645,0,1758162517,13004.244648629996,36.248670330001914,53368.52168520001 2025-09-18,02:28:39.000,261,10981345,12685,0,1758162518,13004.210967079991,36.206375549998484,53368.45880112 2025-09-18,02:28:40.000,261,10981340,12805,0,1758162519,13004.163812909996,36.1217859899989,53368.51469808 2025-09-18,02:28:41.000,261,10981366,12765,0,1758162520,13004.123395049995,36.058343820004666,53368.51469808 2025-09-18,02:28:42.000,261,10981306,13125,0,1758162521,13004.022350399995,36.008999910001876,53368.49373672 2025-09-18,02:28:43.000,261,10981335,13005,0,1758162522,13004.00887777999,35.98080339000444,53368.43783976 2025-09-18,02:28:44.000,261,10981322,12925,0,1758162523,13003.9549873,35.88916469999822,53368.49373672 2025-09-18,02:28:45.000,261,10981378,12885,0,1758162524,13003.93477837,35.86096818000078,53368.44482688 2025-09-18,02:28:46.000,261,10981353,12805,0,1758162525,13003.88762419999,35.776378620001196,53368.42386552001 2025-09-18,02:28:47.000,261,10981302,12805,0,1758162526,13003.901096819995,35.7411329700044,53368.43783976 2025-09-18,02:28:48.000,261,10981374,12725,0,1758162527,13003.85394265,35.69178906000161,53368.38892992 2025-09-18,02:28:49.000,261,10981417,12685,0,1758162528,13003.85394265,35.663592540004174,53368.42386552001 2025-09-18,02:28:50.000,261,10981343,12605,0,1758162529,13003.840470029994,35.600150370002666,53368.38892992 2025-09-18,02:28:51.000,261,10981370,12685,0,1758162530,13003.80678847999,35.5296590700018,53368.409891280004 2025-09-18,02:28:52.000,261,10981321,12645,0,1758162531,13003.793315859999,35.48736428999837,53368.37495568001 2025-09-18,02:28:53.000,261,10981359,13045,0,1758162532,13003.813524789999,35.45211864000157,53368.360981440004 2025-09-18,02:28:54.000,261,10981383,12605,0,1758162533,13003.800052169994,35.388676470000064,53368.312071600005 2025-09-18,02:28:55.000,261,10981316,13045,0,1758162534,13003.86741526999,35.35343082000327,53368.312071600005 2025-09-18,02:28:56.000,261,10981392,12965,0,1758162535,13003.89436051,35.30408691000048,53368.263161760005 2025-09-18,02:28:57.000,261,10981397,12965,0,1758162536,13003.93477837,35.24064473999897,53368.31905872 2025-09-18,02:28:58.000,261,10981370,12645,0,1758162537,13003.961723609995,35.22654648000025,53368.31905872 2025-09-18,02:28:59.000,261,10981385,13005,0,1758162538,13004.042559329995,35.198349960002815,53368.27014888 2025-09-18,02:29:00.000,261,10981355,12845,0,1758162539,13004.07624088,35.149006050000025,53368.29809736 2025-09-18,02:29:01.000,261,10981393,12685,0,1758162540,13004.143603979996,35.191300830003456,53368.23521328001 2025-09-18,02:29:02.000,261,10981353,12805,0,1758162541,13004.210967079991,35.17720257000474,53368.29111024 2025-09-18,02:29:03.000,261,10981387,12645,0,1758162542,13004.251384939991,35.156055179999385,53368.23521328001 2025-09-18,02:29:04.000,261,10981392,12805,0,1758162543,13004.379374830001,35.17720257000474,53368.27014888 2025-09-18,02:29:05.000,261,10981392,12845,0,1758162544,13004.440001620002,35.1701534399981,53368.25617464001 2025-09-18,02:29:06.000,261,10981359,12965,0,1758162545,13004.561255200002,35.1842517000041,53368.27014888 2025-09-18,02:29:07.000,261,10981383,13045,0,1758162546,13004.675772469993,35.1701534399981,53368.24918752 2025-09-18,02:29:08.000,261,10981391,12805,0,1758162547,13004.749871879998,35.21949735000089,53368.29111024 2025-09-18,02:29:09.000,261,10981371,12925,0,1758162548,13004.850916529998,35.24769386999833,53368.31905872 2025-09-18,02:29:10.000,261,10981371,12965,0,1758162549,13004.945224869989,35.261792130004324,53368.312071600005 2025-09-18,02:29:11.000,261,10981364,12925,0,1758162550,13005.04626951999,35.261792130004324,53368.29111024 2025-09-18,02:29:12.000,261,10981358,13205,0,1758162551,13005.14731416999,35.332283429997915,53368.34002008 2025-09-18,02:29:13.000,261,10981331,12965,0,1758162552,13005.21467727,35.332283429997915,53368.31905872 2025-09-18,02:29:14.000,261,10981381,12845,0,1758162553,13005.29551299,35.36047995000263,53368.31905872 2025-09-18,02:29:15.000,261,10981345,13005,0,1758162554,13005.362876089996,35.40277472999878,53368.32604584 2025-09-18,02:29:16.000,261,10981361,12925,0,1758162555,13005.443711809996,35.423922120004136,53368.37495568001 2025-09-18,02:29:17.000,261,10981355,12925,0,1758162556,13005.524547529996,35.46621690000029,53368.38892992 2025-09-18,02:29:18.000,261,10981362,12805,0,1758162557,13005.564965389996,35.54375733000052,53368.46578824 2025-09-18,02:29:19.000,261,10981392,12765,0,1758162558,13005.639064800002,35.57195384999795,53368.479762480005 2025-09-18,02:29:20.000,261,10981290,12685,0,1758162559,13005.632328489992,35.54375733000052,53368.479762480005 2025-09-18,02:29:21.000,261,10981330,12885,0,1758162560,13005.699691590002,35.62129776000074,53368.56360792 2025-09-18,02:29:22.000,261,10981362,12765,0,1758162561,13005.746845759997,35.67064167000353,53368.52168520001 2025-09-18,02:29:23.000,261,10981361,12645,0,1758162562,13005.800736240002,35.656543410004815,53368.59155640001 2025-09-18,02:29:24.000,261,10981387,12725,0,1758162563,13005.800736240002,35.64949427999818,53368.57059504001 2025-09-18,02:29:25.000,261,10981382,12845,0,1758162564,13005.841154100002,35.71998557999905,53368.61251776 2025-09-18,02:29:26.000,261,10981360,12925,0,1758162565,13005.888308269998,35.75523123000312,53368.65444048 2025-09-18,02:29:27.000,261,10981356,13005,0,1758162566,13005.996089229993,35.81867340000463,53368.65444048 2025-09-18,02:29:28.000,261,10981304,12805,0,1758162567,13005.982616609988,35.81867340000463,53368.68937608001 2025-09-18,02:29:29.000,261,10981343,12605,0,1758162568,13006.002825539988,35.86096818000078,53368.75226016 2025-09-18,02:29:30.000,261,10981353,12925,0,1758162569,13006.076924949994,35.88211556999886,53368.71033744001 2025-09-18,02:29:31.000,261,10981378,13125,0,1758162570,13006.124079119989,35.90326296000421,53368.75226016 2025-09-18,02:29:32.000,261,10981365,12645,0,1758162571,13006.177969599994,35.94555774000037,53368.78020864 2025-09-18,02:29:33.000,261,10981397,12765,0,1758162572,13006.231860079999,35.966705129998445,53368.80815712001 2025-09-18,02:29:34.000,261,10981421,12805,0,1758162573,13006.26554162999,35.98080339000444,53368.766234400005 2025-09-18,02:29:35.000,261,10981291,12885,0,1758162574,13006.359849969995,36.016049040001235,53368.75924728001 2025-09-18,02:29:36.000,261,10981363,13005,0,1758162575,13006.39353152,36.0865403400021,53368.78020864 2025-09-18,02:29:37.000,261,10981355,12885,0,1758162576,13006.47436724,36.09358947000146,53368.85706696001 2025-09-18,02:29:38.000,261,10981345,13045,0,1758162577,13006.54846664999,36.11473685999954,53368.83610560001 2025-09-18,02:29:39.000,261,10981324,12765,0,1758162578,13006.642774989996,36.17112990000169,53368.89200256 2025-09-18,02:29:40.000,261,10981345,12805,0,1758162579,13006.662983919996,36.199326419999124,53368.912963920004 2025-09-18,02:29:41.000,261,10981369,12685,0,1758162580,13006.703401779996,36.22752294000384,53368.933925280005 2025-09-18,02:29:42.000,261,10981366,12965,0,1758162581,13006.743819639996,36.22047381000448,53368.98982224 2025-09-18,02:29:43.000,261,10981375,12845,0,1758162582,13006.811182739992,36.31211250000342,53368.96886088 2025-09-18,02:29:44.000,261,10981349,13125,0,1758162583,13006.824655359997,36.30506337000406,53368.99680936 2025-09-18,02:29:45.000,261,10981377,13045,0,1758162584,13006.892018459992,36.3332598900015,53368.98982224 2025-09-18,02:29:46.000,261,10981343,12885,0,1758162585,13006.918963700002,36.31211250000342,53369.052706320006 2025-09-18,02:29:47.000,261,10981366,12725,0,1758162586,13006.959381560002,36.34030902000086,53369.0107836 2025-09-18,02:29:48.000,261,10981353,12725,0,1758162587,13006.999799420002,36.34735815000022,53369.08764192 2025-09-18,02:29:49.000,261,10981322,12845,0,1758162588,13006.999799420002,36.35440727999958,53369.05969344 2025-09-18,02:29:50.000,261,10981400,12805,0,1758162589,13007.033480969993,36.36145640999894,53369.12257752001 2025-09-18,02:29:51.000,261,10981388,13045,0,1758162590,13007.046953589997,36.38260380000429,53369.04571920001 2025-09-18,02:29:52.000,261,10981335,13125,0,1758162591,13007.040217280002,36.368505539998296,53369.1155904 2025-09-18,02:29:53.000,261,10981367,12885,0,1758162592,13007.094107759993,36.32621076000214,53369.07366768001 2025-09-18,02:29:54.000,261,10981356,12925,0,1758162593,13007.080635140002,36.35440727999958,53369.09462904001 2025-09-18,02:29:55.000,261,10981312,12805,0,1758162594,13007.100844070002,36.41080032000173,53369.09462904001 2025-09-18,02:29:56.000,261,10981318,13005,0,1758162595,13007.107580379998,36.417849450001086,53369.1155904 2025-09-18,02:29:57.000,261,10981311,12885,0,1758162596,13007.100844070002,36.41080032000173,53369.13655176 2025-09-18,02:29:58.000,261,10981316,13085,0,1758162597,13007.168207169998,36.45309509999788,53369.1155904 2025-09-18,02:29:59.000,261,10981344,12925,0,1758162598,13007.181679789988,36.467193360003876,53369.15751312 2025-09-18,02:30:00.000,261,10981335,12765,0,1758162599,13007.188416099998,36.48834075000195,53369.17847448 2025-09-18,02:30:01.000,261,10981360,12845,0,1758162600,13007.188416099998,36.5799794400009,53369.13655176 2025-09-18,02:30:02.000,261,10981341,12965,0,1758162601,13007.195152409993,36.56588118000218,53369.14353888001 2025-09-18,02:30:03.000,261,10981349,13045,0,1758162602,13007.188416099998,36.55178292000346,53369.17148736001 2025-09-18,02:30:04.000,261,10981330,12805,0,1758162603,13007.188416099998,36.62227422000433,53369.1854616 2025-09-18,02:30:05.000,261,10981364,12805,0,1758162604,13007.235570269993,36.67161812999984,53369.23437144 2025-09-18,02:30:06.000,261,10981319,12805,0,1758162605,13007.222097649988,36.71391291000327,53369.248345680004 2025-09-18,02:30:07.000,261,10981338,12845,0,1758162606,13007.201888719988,36.75620768999943,53369.26231992001 2025-09-18,02:30:08.000,261,10981330,12765,0,1758162607,13007.249042889998,36.77735508000478,53369.269307040006 2025-09-18,02:30:09.000,261,10981302,12765,0,1758162608,13007.222097649988,36.81260073000158,53369.22738432 2025-09-18,02:30:10.000,261,10981397,13045,0,1758162609,13007.222097649988,36.84784637999837,53369.27629416 2025-09-18,02:30:11.000,261,10981404,12725,0,1758162610,13007.262515509989,36.883092030002445,53369.269307040006 2025-09-18,02:30:12.000,261,10981335,12925,0,1758162611,13007.242306579989,36.91128854999988,53369.27629416 2025-09-18,02:30:13.000,261,10981344,12845,0,1758162612,13007.255779199993,36.90423942000052,53369.325204 2025-09-18,02:30:14.000,261,10981346,12965,0,1758162613,13007.275988129993,36.95358333000331,53369.35315248 2025-09-18,02:30:15.000,261,10981349,12805,0,1758162614,13007.282724439989,36.97473072000139,53369.29725552 2025-09-18,02:30:16.000,261,10981360,12645,0,1758162615,13007.255779199993,36.98177985000075,53369.37411384 2025-09-18,02:30:17.000,261,10981357,12885,0,1758162616,13007.275988129993,37.009976369998185,53369.36013960001 2025-09-18,02:30:18.000,261,10981323,12885,0,1758162617,13007.235570269993,36.97473072000139,53369.38110096001 2025-09-18,02:30:19.000,261,10981357,12925,0,1758162618,13007.228833959998,37.0381728900029,53369.40904944001 2025-09-18,02:30:20.000,261,10981309,12925,0,1758162619,13007.228833959998,36.98882898000011,53369.33219112 2025-09-18,02:30:21.000,261,10981389,12845,0,1758162620,13007.195152409993,36.99587810999947,53369.40904944001 2025-09-18,02:30:22.000,261,10981359,12605,0,1758162621,13007.168207169998,36.99587810999947,53369.35315248 2025-09-18,02:30:23.000,261,10981368,13205,0,1758162622,13007.147998239998,36.97473072000139,53369.33917824001 2025-09-18,02:30:24.000,261,10981338,12885,0,1758162623,13007.134525619993,36.98177985000075,53369.367126720004 2025-09-18,02:30:25.000,261,10981325,12885,0,1758162624,13007.094107759993,36.96768159000203,53369.367126720004 2025-09-18,02:30:26.000,261,10981312,12885,0,1758162625,13007.040217280002,36.939485070004594,53369.367126720004 2025-09-18,02:30:27.000,261,10981372,12685,0,1758162626,13006.966117869997,36.90423942000052,53369.388088080006 2025-09-18,02:30:28.000,261,10981361,12725,0,1758162627,13006.912227389992,36.890141160001804,53369.367126720004 2025-09-18,02:30:29.000,261,10981328,12885,0,1758162628,13006.885282149997,36.85489550999773,53369.34616536 2025-09-18,02:30:30.000,261,10981324,12765,0,1758162629,13006.831391669992,36.79850247000286,53369.36013960001 2025-09-18,02:30:31.000,261,10981368,12925,0,1758162630,13006.723610709996,36.75620768999943,53369.33219112 2025-09-18,02:30:32.000,261,10981355,12965,0,1758162631,13006.622566059996,36.73506030000135,53369.35315248 2025-09-18,02:30:33.000,261,10981351,12805,0,1758162632,13006.541730339995,36.66456900000048,53369.33219112 2025-09-18,02:30:34.000,261,10981340,12845,0,1758162633,13006.43394938,36.58702857000026,53369.29725552 2025-09-18,02:30:35.000,261,10981341,12885,0,1758162634,13006.339641039995,36.49538988000131,53369.325204 2025-09-18,02:30:36.000,261,10981345,13005,0,1758162635,13006.231860079999,36.431947709999804,53369.31122976001 2025-09-18,02:30:37.000,261,10981365,12965,0,1758162636,13006.090397569998,36.36145640999894,53369.27629416 2025-09-18,02:30:38.000,261,10981322,12445,0,1758162637,13005.996089229993,36.31211250000342,53369.23437144 2025-09-18,02:30:39.000,261,10981308,12885,0,1758162638,13005.874835649993,36.27686684999935,53369.21341008001 2025-09-18,02:30:40.000,261,10981369,12965,0,1758162639,13005.746845759997,36.199326419999124,53369.150526000005 2025-09-18,02:30:41.000,261,10981346,12765,0,1758162640,13005.591910629992,36.10063860000082,53369.150526000005 2025-09-18,02:30:42.000,261,10981353,12965,0,1758162641,13005.463920739996,36.00195078000252,53369.09462904001 2025-09-18,02:30:43.000,261,10981340,12885,0,1758162642,13005.36961239999,35.95260686999973,53369.080654800004 2025-09-18,02:30:44.000,261,10981330,13005,0,1758162643,13005.21467727,35.88916469999822,53369.01777072 2025-09-18,02:30:45.000,261,10981352,12925,0,1758162644,13005.04626951999,35.825722530003986,53368.94789952 2025-09-18,02:30:46.000,261,10981356,12685,0,1758162645,13004.958697489994,35.776378620001196,53368.97584800001 2025-09-18,02:30:47.000,261,10981409,12885,0,1758162646,13004.803762359988,35.69883819000097,53368.92693816001 2025-09-18,02:30:48.000,261,10981363,12845,0,1758162647,13004.722926639988,35.656543410004815,53368.89898968 2025-09-18,02:30:49.000,261,10981295,12885,0,1758162648,13004.581464130002,35.59310124000331,53368.82213136 2025-09-18,02:30:50.000,261,10981373,12845,0,1758162649,13004.500628410002,35.53670820000116,53368.82213136 2025-09-18,02:30:51.000,261,10981390,12925,0,1758162650,13004.365902209996,35.50851168000372,53368.77322152 2025-09-18,02:30:52.000,261,10981402,13045,0,1758162651,13004.210967079991,35.48031515999901,53368.66841472001 2025-09-18,02:30:53.000,261,10981388,12805,0,1758162652,13004.123395049995,35.46621690000029,53368.64046624001 2025-09-18,02:30:54.000,261,10981355,12645,0,1758162653,13004.01561409,35.44506951000221,53368.61950488001 2025-09-18,02:30:55.000,261,10981316,12965,0,1758162654,13003.91456944,35.388676470000064,53368.577582160004 2025-09-18,02:30:56.000,261,10981340,12845,0,1758162655,13003.80678847999,35.374578210001346,53368.54264656001 2025-09-18,02:30:57.000,261,10981352,13045,0,1758162656,13003.685534899989,35.381627340000705,53368.54264656001 2025-09-18,02:30:58.000,261,10981335,12765,0,1758162657,13003.584490249988,35.36047995000263,53368.479762480005 2025-09-18,02:30:59.000,261,10981350,12565,0,1758162658,13003.490181909998,35.36047995000263,53368.39591704 2025-09-18,02:31:00.000,261,10981364,12965,0,1758162659,13003.315037849992,35.36752908000199,53368.409891280004 2025-09-18,02:31:01.000,261,10981383,13005,0,1758162660,13003.193784269992,35.34638169000391,53368.3470072 2025-09-18,02:31:02.000,261,10981351,13005,0,1758162661,13003.052321759991,35.325234299998556,53368.29111024 2025-09-18,02:31:03.000,261,10981320,13125,0,1758162662,13002.924331869996,35.3181851699992,53368.27014888 2025-09-18,02:31:04.000,261,10981347,12605,0,1758162663,13002.77613305,35.31113603999984,53368.15136784 2025-09-18,02:31:05.000,261,10981302,12965,0,1758162664,13002.641406849994,35.27589039000304,53368.11643224001 2025-09-18,02:31:06.000,261,10981364,12485,0,1758162665,13002.493208029999,35.24769386999833,53368.08149664 2025-09-18,02:31:07.000,261,10981363,12645,0,1758162666,13002.358481829993,35.198349960002815,53368.08149664 2025-09-18,02:31:08.000,261,10981325,12725,0,1758162667,13002.250700869998,35.141956920000666,53368.0325868 2025-09-18,02:31:09.000,261,10981333,13005,0,1758162668,13002.068820499997,35.0714656199998,53367.94175424 2025-09-18,02:31:10.000,261,10981361,13045,0,1758162669,13001.954303229992,35.022121710004285,53367.92079288001 2025-09-18,02:31:11.000,261,10981337,13005,0,1758162670,13001.7993681,34.9375321500047,53367.90681864 2025-09-18,02:31:12.000,261,10981353,12845,0,1758162671,13001.69158713999,34.87408998000319,53367.85092168001 2025-09-18,02:31:13.000,261,10981380,12725,0,1758162672,13001.55686094,34.796549550002965,53367.7880376 2025-09-18,02:31:14.000,261,10981306,13445,0,1758162673,13001.442343669994,34.747205640000175,53367.7880376 2025-09-18,02:31:15.000,261,10981343,12845,0,1758162674,13001.321090089994,34.64851782000187,53367.70419216001 2025-09-18,02:31:16.000,261,10981363,13245,0,1758162675,13001.233518059998,34.59212477999972,53367.66925656 2025-09-18,02:31:17.000,261,10981339,12965,0,1758162676,13001.132473409998,34.514584349999495,53367.578424 2025-09-18,02:31:18.000,261,10981342,12845,0,1758162677,13001.065110310003,34.48638783000206,53367.543488400006 2025-09-18,02:31:19.000,261,10981348,12685,0,1758162678,13000.991010899997,34.43704391999927,53367.473617200005 2025-09-18,02:31:20.000,261,10981347,12965,0,1758162679,13000.943856730002,34.394749140003114,53367.43169448 2025-09-18,02:31:21.000,261,10981316,12805,0,1758162680,13000.876493629992,34.41589653000119,53367.424707360005 2025-09-18,02:31:22.000,261,10981376,12925,0,1758162681,13000.849548389997,34.387700010003755,53367.39675888001 2025-09-18,02:31:23.000,261,10981349,12765,0,1758162682,13000.815866839992,34.345405230000324,53367.305926320005 2025-09-18,02:31:24.000,261,10981369,12685,0,1758162683,13000.795657909992,34.394749140003114,53367.305926320005 2025-09-18,02:31:25.000,261,10981354,12685,0,1758162684,13000.782185290002,34.387700010003755,53367.2640036 2025-09-18,02:31:26.000,261,10981360,12605,0,1758162685,13000.775448979992,34.45819131000462,53367.1941324 2025-09-18,02:31:27.000,261,10981373,12765,0,1758162686,13000.768712669997,34.50048609000078,53367.1941324 2025-09-18,02:31:28.000,261,10981328,12805,0,1758162687,13000.815866839992,34.528682609998214,53367.138235440005 2025-09-18,02:31:29.000,261,10981377,12885,0,1758162688,13000.802394220002,34.59917390999908,53367.10329984 2025-09-18,02:31:30.000,261,10981381,12885,0,1758162689,13000.775448979992,34.64146869000251,53367.06137712001 2025-09-18,02:31:31.000,261,10981366,12765,0,1758162690,13000.775448979992,34.73310738000146,53367.03342864001 2025-09-18,02:31:32.000,261,10981325,12685,0,1758162691,13000.795657909992,34.796549550002965,53367.01246728001 2025-09-18,02:31:33.000,261,10981359,12925,0,1758162692,13000.863021010002,34.89523737000127,53366.99150592001 2025-09-18,02:31:34.000,261,10981346,12885,0,1758162693,13000.896702559992,34.916384759999346,53366.970544560005 2025-09-18,02:31:35.000,261,10981347,12965,0,1758162694,13000.937120419992,34.98687606000021,53366.95657032 2025-09-18,02:31:36.000,261,10981346,12685,0,1758162695,13000.977538279993,35.05031823000172,53366.921634720005 2025-09-18,02:31:37.000,261,10981356,12885,0,1758162696,13001.065110310003,35.11376040000323,53366.91464760001 2025-09-18,02:31:38.000,261,10981393,12805,0,1758162697,13001.092055549998,35.17720257000474,53366.91464760001 2025-09-18,02:31:39.000,261,10981373,12965,0,1758162698,13001.186363889989,35.24769386999833,53366.96355744001 2025-09-18,02:31:40.000,261,10981335,13085,0,1758162699,13001.213309129998,35.30408691000048,53366.89368624001 2025-09-18,02:31:41.000,261,10981316,12965,0,1758162700,13001.267199609989,35.33933256000455,53366.970544560005 2025-09-18,02:31:42.000,261,10981364,12925,0,1758162701,13001.314353779999,35.35343082000327,53366.921634720005 2025-09-18,02:31:43.000,261,10981383,12965,0,1758162702,13001.40866211999,35.374578210001346,53366.95657032 2025-09-18,02:31:44.000,261,10981310,12605,0,1758162703,13001.45581629,35.374578210001346,53366.96355744001 2025-09-18,02:31:45.000,261,10981330,12885,0,1758162704,13001.53665201,35.36752908000199,53366.99150592001 2025-09-18,02:31:46.000,261,10981355,12845,0,1758162705,13001.59054248999,35.41687299000478,53366.92862184 2025-09-18,02:31:47.000,261,10981352,12925,0,1758162706,13001.684850829995,35.388676470000064,53366.99150592001 2025-09-18,02:31:48.000,261,10981335,12805,0,1758162707,13001.77915917,35.36047995000263,53367.04740288 2025-09-18,02:31:49.000,261,10981341,12805,0,1758162708,13001.833049649991,35.35343082000327,53367.01246728001 2025-09-18,02:31:50.000,261,10981364,12525,0,1758162709,13001.859994890001,35.332283429997915,53367.04740288 2025-09-18,02:31:51.000,261,10981357,12485,0,1758162710,13001.954303229992,35.31113603999984,53367.089325600005 2025-09-18,02:31:52.000,261,10981356,12765,0,1758162711,13002.028402639997,35.29703778000112,53367.1242612 2025-09-18,02:31:53.000,261,10981395,12845,0,1758162712,13002.062084190002,35.24769386999833,53367.14522256 2025-09-18,02:31:54.000,261,10981365,12885,0,1758162713,13002.169865149997,35.1842517000041,53367.16618392 2025-09-18,02:31:55.000,261,10981377,12725,0,1758162714,13002.223755630002,35.156055179999385,53367.152209679996 2025-09-18,02:31:56.000,261,10981332,12765,0,1758162715,13002.297855039993,35.12785866000195,53367.10329984 2025-09-18,02:31:57.000,261,10981365,12845,0,1758162716,13002.331536589998,35.10671127000387,53367.20111952001 2025-09-18,02:31:58.000,261,10981333,13165,0,1758162717,13002.446053859989,35.04326910000236,53367.25002936001 2025-09-18,02:31:59.000,261,10981384,12765,0,1758162718,13002.553834819999,35.01507257999765,53367.1242612 2025-09-18,02:32:00.000,261,10981382,12765,0,1758162719,13002.600988989994,34.95867954000278,53367.21509376 2025-09-18,02:32:01.000,261,10981387,12965,0,1758162720,13002.722242569995,34.94458128000406,53367.20111952001 2025-09-18,02:32:02.000,261,10981394,12885,0,1758162721,13002.77613305,34.89523737000127,53367.20111952001 2025-09-18,02:32:03.000,261,10981417,12725,0,1758162722,13002.87044138999,34.85294258999784,53367.24304224 2025-09-18,02:32:04.000,261,10981458,12965,0,1758162723,13002.964749729996,34.85294258999784,53367.28496496 2025-09-18,02:32:05.000,261,10981357,12845,0,1758162724,13003.011903899991,34.85999172000447,53367.29893920001 2025-09-18,02:32:06.000,261,10981398,12805,0,1758162725,13003.106212239996,34.85294258999784,53367.34784904001 2025-09-18,02:32:07.000,261,10981412,12805,0,1758162726,13003.227465819997,34.86704085000383,53367.354836160004 2025-09-18,02:32:08.000,261,10981419,12685,0,1758162727,13003.274619989992,34.930483019998064,53367.38977176 2025-09-18,02:32:09.000,261,10981379,12885,0,1758162728,13003.368928329997,34.89523737000127,53367.375797520006 2025-09-18,02:32:10.000,261,10981393,12845,0,1758162729,13003.416082499993,34.95163041000342,53367.41073312 2025-09-18,02:32:11.000,261,10981414,13125,0,1758162730,13003.490181909998,34.972777800001495,53367.38977176 2025-09-18,02:32:12.000,261,10981385,13005,0,1758162731,13003.530599769998,35.01507257999765,53367.48060432 2025-09-18,02:32:13.000,261,10981390,12925,0,1758162732,13003.517127149993,35.06441649000044,53367.424707360005 2025-09-18,02:32:14.000,261,10981415,12685,0,1758162733,13003.550808699998,35.092613009997876,53367.43169448 2025-09-18,02:32:15.000,261,10981375,12805,0,1758162734,13003.550808699998,35.156055179999385,53367.49457856001 2025-09-18,02:32:16.000,261,10981445,12965,0,1758162735,13003.537336079993,35.1701534399981,53367.473617200005 2025-09-18,02:32:17.000,261,10981401,13245,0,1758162736,13003.503654529988,35.212448220001534,53367.522527040004 2025-09-18,02:32:18.000,261,10981410,12885,0,1758162737,13003.503654529988,35.22654648000025,53367.45265584 2025-09-18,02:32:19.000,261,10981396,12965,0,1758162738,13003.476709289993,35.27589039000304,53367.41772024001 2025-09-18,02:32:20.000,261,10981373,13005,0,1758162739,13003.416082499993,35.31113603999984,53367.50156568 2025-09-18,02:32:21.000,261,10981365,13085,0,1758162740,13003.355455709992,35.3181851699992,53367.4386816 2025-09-18,02:32:22.000,261,10981399,12565,0,1758162741,13003.294828919992,35.36752908000199,53367.49457856001 2025-09-18,02:32:23.000,261,10981413,12965,0,1758162742,13003.227465819997,35.381627340000705,53367.487591439996 2025-09-18,02:32:24.000,261,10981419,12885,0,1758162743,13003.173575339992,35.430971250003495,53367.46663008001 2025-09-18,02:32:25.000,261,10981423,12965,0,1758162744,13003.092739619991,35.45211864000157,53367.45964296 2025-09-18,02:32:26.000,261,10981429,12805,0,1758162745,13003.032112829991,35.50146255000436,53367.424707360005 2025-09-18,02:32:27.000,261,10981394,12845,0,1758162746,13003.011903899991,35.53670820000116,53367.46663008001 2025-09-18,02:32:28.000,261,10981396,12805,0,1758162747,13002.984958659996,35.57195384999795,53367.4386816 2025-09-18,02:32:29.000,261,10981389,12965,0,1758162748,13002.944540799996,35.607199500002025,53367.48060432 2025-09-18,02:32:30.000,261,10981417,12885,0,1758162749,13002.904122939995,35.600150370002666,53367.45964296 2025-09-18,02:32:31.000,261,10981442,13125,0,1758162750,13002.863705079995,35.68473993000225,53367.44566872001 2025-09-18,02:32:32.000,261,10981383,12965,0,1758162751,13002.823287219995,35.69883819000097,53367.4386816 2025-09-18,02:32:33.000,261,10981405,12885,0,1758162752,13002.80981459999,35.75523123000312,53367.41772024001 2025-09-18,02:32:34.000,261,10981398,12685,0,1758162753,13002.77613305,35.783427750000556,53367.403746 2025-09-18,02:32:35.000,261,10981424,12845,0,1758162754,13002.76939673999,35.80457513999863,53367.43169448 2025-09-18,02:32:36.000,261,10981398,12885,0,1758162755,13002.702033639995,35.832771660003345,53367.45265584 2025-09-18,02:32:37.000,261,10981361,12805,0,1758162756,13002.6750884,35.846869920002064,53367.41772024001 2025-09-18,02:32:38.000,261,10981410,13005,0,1758162757,13002.60772529999,35.846869920002064,53367.23605512 2025-09-18,02:32:39.000,261,10981397,12805,0,1758162758,13002.499944339994,35.85391905000142,53367.319900559996 2025-09-18,02:32:40.000,261,10981363,12805,0,1758162759,13002.392163379998,35.80457513999863,53367.29195208 2025-09-18,02:32:41.000,261,10981414,12805,0,1758162760,13002.311327659998,35.790476879999915,53367.29893920001 2025-09-18,02:32:42.000,261,10981434,12805,0,1758162761,13002.190074079997,35.7411329700044,53367.22208088 2025-09-18,02:32:43.000,261,10981414,12885,0,1758162762,13002.048611569997,35.76228036000248,53367.1941324 2025-09-18,02:32:44.000,261,10981377,13045,0,1758162763,13001.83978596,35.663592540004174,53367.18015816001 2025-09-18,02:32:45.000,261,10981414,12965,0,1758162764,13001.67137820999,35.57900298000459,53367.09631272 2025-09-18,02:32:46.000,261,10981422,12725,0,1758162765,13001.48949783999,35.45211864000157,53367.09631272 2025-09-18,02:32:47.000,261,10981377,12765,0,1758162766,13001.246990679989,35.3181851699992,53367.06836424 2025-09-18,02:32:48.000,261,10981407,13285,0,1758162767,13001.038165069993,35.23359560999961,53367.03342864001 2025-09-18,02:32:49.000,261,10981391,12685,0,1758162768,13000.822603150002,35.04326910000236,53367.01246728001 2025-09-18,02:32:50.000,261,10981437,12965,0,1758162769,13000.593568609991,34.90933562999999,53366.984518799996 2025-09-18,02:32:51.000,261,10981391,12925,0,1758162770,13000.37800669,34.747205640000175,53366.90067336 2025-09-18,02:32:52.000,261,10981378,12925,0,1758162771,13000.162444769994,34.58507565000036,53366.79586656001 2025-09-18,02:32:53.000,261,10981410,12925,0,1758162772,12999.899728679993,34.43704391999927,53366.83080216 2025-09-18,02:32:54.000,261,10981438,13045,0,1758162773,12999.690903069997,34.24671741000202,53366.76093096 2025-09-18,02:32:55.000,261,10981381,12725,0,1758162774,12999.515759009992,34.07048916000349,53366.69105976 2025-09-18,02:32:56.000,261,10981439,12965,0,1758162775,12999.327142329996,33.929506560001755,53366.69804688001 2025-09-18,02:32:57.000,261,10981443,12805,0,1758162776,12999.165470889995,33.82376961000409,53366.64214992 2025-09-18,02:32:58.000,261,10981387,12965,0,1758162777,12999.03074468999,33.59819745000277,53366.57227872 2025-09-18,02:32:59.000,261,10981406,12885,0,1758162778,12998.875809559999,33.49246049999783,53366.537343120006 2025-09-18,02:33:00.000,261,10981380,13165,0,1758162779,12998.774764909998,33.35852703000273,53366.47445904 2025-09-18,02:33:01.000,261,10981407,12605,0,1758162780,12998.707401809988,33.3162322499993,53366.43253632 2025-09-18,02:33:02.000,261,10981341,12645,0,1758162781,12998.619829779993,33.20344617000228,53366.39760072 2025-09-18,02:33:03.000,261,10981331,12765,0,1758162782,12998.586148230002,33.16115138999885,53366.369652240006 2025-09-18,02:33:04.000,261,10981419,12605,0,1758162783,12998.606357160003,33.125905740002054,53366.2858068 2025-09-18,02:33:05.000,261,10981396,13085,0,1758162784,12998.599620849993,33.076561829999264,53366.30676816 2025-09-18,02:33:06.000,261,10981384,12725,0,1758162785,12998.613093469998,33.08361095999862,53366.22990984 2025-09-18,02:33:07.000,261,10981375,13085,0,1758162786,12998.606357160003,33.09770922000462,53366.20894848 2025-09-18,02:33:08.000,261,10981416,12645,0,1758162787,12998.653511329998,33.15410225999949,53366.13907728 2025-09-18,02:33:09.000,261,10981406,13005,0,1758162788,12998.747819669989,33.20344617000228,53366.11811592 2025-09-18,02:33:10.000,261,10981373,12965,0,1758162789,12998.828655389989,33.252790079997794,53366.10414168001 2025-09-18,02:33:11.000,261,10981376,13085,0,1758162790,12998.902754799994,33.32328137999866,53366.05523184001 2025-09-18,02:33:12.000,261,10981363,12605,0,1758162791,12999.037481,33.39377267999953,53366.00632200001 2025-09-18,02:33:13.000,261,10981357,12605,0,1758162792,12999.13178933999,33.478362239999115,53366.013309120004 2025-09-18,02:33:14.000,261,10981408,13045,0,1758162793,12999.286724469996,33.55590266999934,53366.0412576 2025-09-18,02:33:15.000,261,10981365,12965,0,1758162794,12999.38103281,33.66868875000364,53365.99933488 2025-09-18,02:33:16.000,261,10981370,12725,0,1758162795,12999.529231629997,33.73918005000451,53366.02728336001 2025-09-18,02:33:17.000,261,10981389,12685,0,1758162796,12999.717848309992,33.85901526000089,53366.013309120004 2025-09-18,02:33:18.000,261,10981350,12685,0,1758162797,12999.839101889993,33.89426090999768,53366.02029624 2025-09-18,02:33:19.000,261,10981451,12885,0,1758162798,12999.973828089998,33.978850470004545,53366.034270480006 2025-09-18,02:33:20.000,261,10981431,12885,0,1758162799,13000.122026909994,34.02819438000006,53366.07619320001 2025-09-18,02:33:21.000,261,10981403,13045,0,1758162800,13000.20959893999,34.098685680000926,53366.06221896 2025-09-18,02:33:22.000,261,10981371,12965,0,1758162801,13000.324116209995,34.14098046000436,53366.07619320001 2025-09-18,02:33:23.000,261,10981379,13085,0,1758162802,13000.43863348,34.22557002000394,53366.09715456 2025-09-18,02:33:24.000,261,10981401,12845,0,1758162803,13000.485787649995,34.24671741000202,53366.16003864 2025-09-18,02:33:25.000,261,10981410,13125,0,1758162804,13000.573359679991,34.2678648000001,53366.22292272001 2025-09-18,02:33:26.000,261,10981413,12725,0,1758162805,13000.687876949996,34.345405230000324,53366.201961360006 2025-09-18,02:33:27.000,261,10981429,13125,0,1758162806,13000.761976360001,34.3665526199984,53366.16702576 2025-09-18,02:33:28.000,261,10981378,13085,0,1758162807,13000.849548389997,34.394749140003114,53366.17401288001 2025-09-18,02:33:29.000,261,10981377,12845,0,1758162808,13000.923647800002,34.380650880004396,53366.23689696 2025-09-18,02:33:30.000,261,10981434,13005,0,1758162809,13000.984274590002,34.43704391999927,53366.27881968 2025-09-18,02:33:31.000,261,10981379,12765,0,1758162810,13001.058373999993,34.42999478999991,53366.299781040005 2025-09-18,02:33:32.000,261,10981398,12805,0,1758162811,13001.132473409998,34.46524044000398,53366.299781040005 2025-09-18,02:33:33.000,261,10981370,13125,0,1758162812,13001.220045439994,34.43704391999927,53366.36266512001 2025-09-18,02:33:34.000,261,10981336,13005,0,1758162813,13001.34803532999,34.49343696000142,53366.37663936 2025-09-18,02:33:35.000,261,10981382,12845,0,1758162814,13001.44907997999,34.50048609000078,53366.355678 2025-09-18,02:33:36.000,261,10981376,12845,0,1758162815,13001.57033355999,34.528682609998214,53366.39061360001 2025-09-18,02:33:37.000,261,10981358,12765,0,1758162816,13001.71179606999,34.54278087000421,53366.40458784 2025-09-18,02:33:38.000,261,10981435,12685,0,1758162817,13001.866731199996,34.578026520001,53366.39760072 2025-09-18,02:33:39.000,261,10981357,12845,0,1758162818,13001.987984779997,34.563928260002285,53366.40458784 2025-09-18,02:33:40.000,261,10981391,12685,0,1758162819,13002.169865149997,34.59212477999972,53366.45349768 2025-09-18,02:33:41.000,261,10981373,13085,0,1758162820,13002.338272899993,34.59917390999908,53366.55830448001 2025-09-18,02:33:42.000,261,10981385,12565,0,1758162821,13002.526889579989,34.63441956000315,53366.53035600001 2025-09-18,02:33:43.000,261,10981432,12925,0,1758162822,13002.72897887999,34.66966520999995,53366.53035600001 2025-09-18,02:33:44.000,261,10981409,12605,0,1758162823,13002.93106817999,34.71900912000274,53366.59324008 2025-09-18,02:33:45.000,261,10981372,13205,0,1758162824,13003.126421169996,34.740156510000816,53366.66311128 2025-09-18,02:33:46.000,261,10981404,12885,0,1758162825,13003.382400950002,34.740156510000816,53366.7399696 2025-09-18,02:33:47.000,261,10981403,12965,0,1758162826,13003.624908109989,34.782451290004246,53366.78189232 2025-09-18,02:33:48.000,261,10981366,13085,0,1758162827,13003.800052169994,34.81769694000104,53366.816827919996 2025-09-18,02:33:49.000,261,10981395,12605,0,1758162828,13004.02908670999,34.87408998000319,53366.90067336 2025-09-18,02:33:50.000,261,10981375,13085,0,1758162829,13004.251384939991,34.916384759999346,53366.921634720005 2025-09-18,02:33:51.000,261,10981379,12925,0,1758162830,13004.453474239992,34.930483019998064,53367.00548016 2025-09-18,02:33:52.000,261,10981382,12965,0,1758162831,13004.729662949998,34.95867954000278,53367.00548016 2025-09-18,02:33:53.000,261,10981349,12885,0,1758162832,13004.904807009989,34.98687606000021,53367.05439 2025-09-18,02:33:54.000,261,10981424,12885,0,1758162833,13005.09342369,35.05031823000172,53367.138235440005 2025-09-18,02:33:55.000,261,10981365,12925,0,1758162834,13005.35613978,35.08556387999852,53367.25002936001 2025-09-18,02:33:56.000,261,10981411,13125,0,1758162835,13005.551492769991,35.12080953000259,53367.31291344 2025-09-18,02:33:57.000,261,10981382,12965,0,1758162836,13005.713164209992,35.1701534399981,53367.34086192 2025-09-18,02:33:58.000,261,10981368,12925,0,1758162837,13005.901780890003,35.198349960002815,53367.41073312 2025-09-18,02:33:59.000,261,10981369,13045,0,1758162838,13006.063452329989,35.2829395200024,53367.49457856001 2025-09-18,02:34:00.000,261,10981415,12805,0,1758162839,13006.211651149999,35.33933256000455,53367.52951416 2025-09-18,02:34:01.000,261,10981365,12845,0,1758162840,13006.37332259,35.36752908000199,53367.578424 2025-09-18,02:34:02.000,261,10981413,12605,0,1758162841,13006.52825771999,35.41687299000478,53367.63432096001 2025-09-18,02:34:03.000,261,10981385,13125,0,1758162842,13006.649511299991,35.430971250003495,53367.7181664 2025-09-18,02:34:04.000,261,10981385,12725,0,1758162843,13006.838127980001,35.53670820000116,53367.73912776 2025-09-18,02:34:05.000,261,10981391,13085,0,1758162844,13006.939172630002,35.57900298000459,53367.83694744 2025-09-18,02:34:06.000,261,10981399,12925,0,1758162845,13007.094107759993,35.663592540004174,53367.878870160006 2025-09-18,02:34:07.000,261,10981376,12765,0,1758162846,13007.249042889998,35.70588732000033,53367.8928444 2025-09-18,02:34:08.000,261,10981356,12685,0,1758162847,13007.350087539999,35.7411329700044,53367.95572848 2025-09-18,02:34:09.000,261,10981398,13285,0,1758162848,13007.48481373999,35.80457513999863,53367.99765120001 2025-09-18,02:34:10.000,261,10981399,12765,0,1758162849,13007.619539939995,35.90326296000421,53368.07450952 2025-09-18,02:34:11.000,261,10981406,12685,0,1758162850,13007.71384828,35.93850861000101,53368.144380720005 2025-09-18,02:34:12.000,261,10981434,12965,0,1758162851,13007.848574479991,36.008999910001876,53368.214251920006 2025-09-18,02:34:13.000,261,10981403,12725,0,1758162852,13007.969828059991,36.0865403400021,53368.263161760005 2025-09-18,02:34:14.000,261,10981396,13005,0,1758162853,13008.077609020002,36.14998251000361,53368.31905872 2025-09-18,02:34:15.000,261,10981428,13005,0,1758162854,13008.165181049997,36.17112990000169,53368.38892992 2025-09-18,02:34:16.000,261,10981391,12965,0,1758162855,13008.232544149992,36.22752294000384,53368.42386552001 2025-09-18,02:34:17.000,261,10981382,12765,0,1758162856,13008.259489390002,36.30506337000406,53368.47277536001 2025-09-18,02:34:18.000,261,10981411,12965,0,1758162857,13008.320116180003,36.34735815000022,53368.50072384001 2025-09-18,02:34:19.000,261,10981376,12845,0,1758162858,13008.400951899988,36.36145640999894,53368.56360792 2025-09-18,02:34:20.000,261,10981368,12885,0,1758162859,13008.407688209998,36.38965293000365,53368.64046624001 2025-09-18,02:34:21.000,261,10981375,12925,0,1758162860,13008.461578689989,36.40375119000237,53368.6614276 2025-09-18,02:34:22.000,261,10981378,13125,0,1758162861,13008.461578689989,36.474242490003235,53368.63347912 2025-09-18,02:34:23.000,261,10981396,12925,0,1758162862,13008.448106069998,36.467193360003876,53368.72431168 2025-09-18,02:34:24.000,261,10981380,12965,0,1758162863,13008.434633449993,36.481291620002594,53368.7312988 2025-09-18,02:34:25.000,261,10981386,12965,0,1758162864,13008.414424519993,36.460144230004516,53368.83610560001 2025-09-18,02:34:26.000,261,10981458,12765,0,1758162865,13008.326852489998,36.460144230004516,53368.82911848 2025-09-18,02:34:27.000,261,10981405,12605,0,1758162866,13008.286434629998,36.474242490003235,53368.89200256 2025-09-18,02:34:28.000,261,10981374,13085,0,1758162867,13008.144972119997,36.38965293000365,53368.89898968 2025-09-18,02:34:29.000,261,10981445,12765,0,1758162868,13008.043927469997,36.41080032000173,53368.90597680001 2025-09-18,02:34:30.000,261,10981344,13125,0,1758162869,13007.909201269991,36.34030902000086,53368.885015440006 2025-09-18,02:34:31.000,261,10981409,12765,0,1758162870,13007.78794768999,36.29096510999807,53369.00379648001 2025-09-18,02:34:32.000,261,10981396,12685,0,1758162871,13007.66669410999,36.199326419999124,53368.96187376 2025-09-18,02:34:33.000,261,10981458,12925,0,1758162872,13007.50502266999,36.17112990000169,53368.982835120005 2025-09-18,02:34:34.000,261,10981424,12805,0,1758162873,13007.370296469999,36.12883511999826,53368.933925280005 2025-09-18,02:34:35.000,261,10981352,13045,0,1758162874,13007.201888719988,36.04424555999867,53368.96187376 2025-09-18,02:34:36.000,261,10981416,12965,0,1758162875,13007.073898829993,35.94555774000037,53368.97584800001 2025-09-18,02:34:37.000,261,10981436,12805,0,1758162876,13006.898754770002,35.8750664399995,53368.91995104 2025-09-18,02:34:38.000,261,10981385,12725,0,1758162877,13006.770764879991,35.825722530003986,53368.94789952 2025-09-18,02:34:39.000,261,10981360,13005,0,1758162878,13006.683192849996,35.75523123000312,53368.87802832001 2025-09-18,02:34:40.000,261,10981390,12605,0,1758162879,13006.58888450999,35.67064167000353,53368.89200256 2025-09-18,02:34:41.000,261,10981388,12925,0,1758162880,13006.501312479995,35.58605211000395,53368.885015440006 2025-09-18,02:34:42.000,261,10981372,12845,0,1758162881,13006.39353152,35.50851168000372,53368.87802832001 2025-09-18,02:34:43.000,261,10981429,13245,0,1758162882,13006.34637734999,35.50146255000436,53368.85007984 2025-09-18,02:34:44.000,261,10981366,13165,0,1758162883,13006.238596389994,35.430971250003495,53368.82911848 2025-09-18,02:34:45.000,261,10981435,13165,0,1758162884,13006.177969599994,35.33933256000455,53368.85706696001 2025-09-18,02:34:46.000,261,10981415,12765,0,1758162885,13006.144288049989,35.261792130004324,53368.80815712001 2025-09-18,02:34:47.000,261,10981410,12885,0,1758162886,13006.070188639998,35.23359560999961,53368.83610560001 2025-09-18,02:34:48.000,261,10981397,12805,0,1758162887,13006.070188639998,35.141956920000666,53368.84309272 2025-09-18,02:34:49.000,261,10981403,12805,0,1758162888,13006.043243399989,35.09966214000451,53368.78020864 2025-09-18,02:34:50.000,261,10981416,13245,0,1758162889,13006.016298159993,35.08556387999852,53368.75924728001 2025-09-18,02:34:51.000,261,10981402,12885,0,1758162890,13006.029770779998,35.07851474999916,53368.75924728001 2025-09-18,02:34:52.000,261,10981468,13005,0,1758162891,13006.029770779998,35.036219970003,53368.73828592001 2025-09-18,02:34:53.000,261,10981432,13125,0,1758162892,13006.049979709998,35.022121710004285,53368.75924728001 2025-09-18,02:34:54.000,261,10981424,12805,0,1758162893,13006.110606499999,35.00802344999829,53368.80117 2025-09-18,02:34:55.000,261,10981424,12645,0,1758162894,13006.117342809994,35.022121710004285,53368.766234400005 2025-09-18,02:34:56.000,261,10981398,12885,0,1758162895,13006.177969599994,35.00802344999829,53368.766234400005 2025-09-18,02:34:57.000,261,10981387,12845,0,1758162896,13006.231860079999,35.036219970003,53368.75226016 2025-09-18,02:34:58.000,261,10981382,12965,0,1758162897,13006.218387459994,35.06441649000044,53368.80117 2025-09-18,02:34:59.000,261,10981427,12765,0,1758162898,13006.26554162999,35.05736736000108,53368.73828592001 2025-09-18,02:35:00.000,261,10981350,13045,0,1758162899,13006.258805319994,35.092613009997876,53368.75924728001 2025-09-18,02:35:01.000,261,10981362,12525,0,1758162900,13006.28575055999,35.12080953000259,53368.72431168 2025-09-18,02:35:02.000,261,10981403,12845,0,1758162901,13006.27227794,35.149006050000025,53368.77322152 2025-09-18,02:35:03.000,261,10981386,12805,0,1758162902,13006.24533269999,35.163104309998744,53368.77322152 2025-09-18,02:35:04.000,261,10981392,13005,0,1758162903,13006.191442219999,35.24769386999833,53368.766234400005 2025-09-18,02:35:05.000,261,10981348,13005,0,1758162904,13006.177969599994,35.29703778000112,53368.80815712001 2025-09-18,02:35:06.000,261,10981411,13005,0,1758162905,13006.124079119989,35.31113603999984,53368.82213136 2025-09-18,02:35:07.000,261,10981374,12805,0,1758162906,13006.043243399989,35.34638169000391,53368.83610560001 2025-09-18,02:35:08.000,261,10981376,12845,0,1758162907,13005.901780890003,35.39572559999942,53368.80815712001 2025-09-18,02:35:09.000,261,10981425,12885,0,1758162908,13005.827681479997,35.41687299000478,53368.78719576001 2025-09-18,02:35:10.000,261,10981384,12805,0,1758162909,13005.719900520002,35.423922120004136,53368.82911848 2025-09-18,02:35:11.000,261,10981361,12925,0,1758162910,13005.645801109997,35.45916777000093,53368.80117 2025-09-18,02:35:12.000,261,10981338,12805,0,1758162911,13005.551492769991,35.39572559999942,53368.75226016 2025-09-18,02:35:13.000,261,10981356,12885,0,1758162912,13005.4369755,35.381627340000705,53368.80117 2025-09-18,02:35:14.000,261,10981378,13005,0,1758162913,13005.342667159995,35.332283429997915,53368.77322152 2025-09-18,02:35:15.000,261,10981359,12845,0,1758162914,13005.24835881999,35.28998865000176,53368.766234400005 2025-09-18,02:35:16.000,261,10981395,13005,0,1758162915,13005.15405048,35.191300830003456,53368.78719576001 2025-09-18,02:35:17.000,261,10981412,12885,0,1758162916,13005.07321476,35.092613009997876,53368.79418288 2025-09-18,02:35:18.000,261,10981380,12925,0,1758162917,13005.06647844999,34.979826930000854,53368.75924728001 2025-09-18,02:35:19.000,261,10981356,12845,0,1758162918,13005.02606058999,34.87408998000319,53368.73828592001 2025-09-18,02:35:20.000,261,10981407,12765,0,1758162919,13004.98564272999,34.782451290004246,53368.696363200004 2025-09-18,02:35:21.000,261,10981366,12765,0,1758162920,13004.925015939989,34.68376346999867,53368.7312988 2025-09-18,02:35:22.000,261,10981387,12885,0,1758162921,13004.877861769994,34.54278087000421,53368.61950488001 2025-09-18,02:35:23.000,261,10981393,13205,0,1758162922,13004.823971289989,34.44409304999863,53368.64046624001 2025-09-18,02:35:24.000,261,10981342,12885,0,1758162923,13004.743135569988,34.338356100000965,53368.60553064 2025-09-18,02:35:25.000,261,10981367,12765,0,1758162924,13004.669036159998,34.22557002000394,53368.59155640001 2025-09-18,02:35:26.000,261,10981410,12845,0,1758162925,13004.588200439997,34.12688219999836,53368.52168520001 2025-09-18,02:35:27.000,261,10981384,12845,0,1758162926,13004.507364719997,34.01409612000134,53368.549633680006 2025-09-18,02:35:28.000,261,10981398,13045,0,1758162927,13004.372638519992,33.936555690001114,53368.57059504001 2025-09-18,02:35:29.000,261,10981357,12765,0,1758162928,13004.231176009991,33.873113519999606,53368.47277536001 2025-09-18,02:35:30.000,261,10981362,12845,0,1758162929,13004.10992242999,33.80262221999874,53368.47277536001 2025-09-18,02:35:31.000,261,10981407,12765,0,1758162930,13003.99540516,33.710983529999794,53368.44482688 2025-09-18,02:35:32.000,261,10981383,12605,0,1758162931,13003.82699740999,33.66868875000364,53368.44482688 2025-09-18,02:35:33.000,261,10981386,12765,0,1758162932,13003.651853349998,33.57000092999806,53368.4168784 2025-09-18,02:35:34.000,261,10981411,12685,0,1758162933,13003.557545009993,33.520657020002545,53368.34002008 2025-09-18,02:35:35.000,261,10981430,13005,0,1758162934,13003.402609880002,33.464263980000396,53368.35399432001 2025-09-18,02:35:36.000,261,10981397,12925,0,1758162935,13003.294828919992,33.42196920000424,53368.360981440004 2025-09-18,02:35:37.000,261,10981447,13165,0,1758162936,13003.153366409992,33.36557616000209,53368.31905872 2025-09-18,02:35:38.000,261,10981363,13005,0,1758162937,13003.086003309996,33.33033050999802,53368.22822616 2025-09-18,02:35:39.000,261,10981417,12925,0,1758162938,13002.991694969991,33.302133990000584,53368.214251920006 2025-09-18,02:35:40.000,261,10981387,12605,0,1758162939,13002.89065031999,33.288035730001866,53368.16534208001 2025-09-18,02:35:41.000,261,10981413,12805,0,1758162940,13002.863705079995,33.27393747000315,53368.16534208001 2025-09-18,02:35:42.000,261,10981357,12805,0,1758162941,13002.87044138999,33.27393747000315,53368.144380720005 2025-09-18,02:35:43.000,261,10981408,12925,0,1758162942,13002.89738663,33.288035730001866,53368.11643224001 2025-09-18,02:35:44.000,261,10981387,12845,0,1758162943,13002.99843128,33.351477900003374,53368.07450952 2025-09-18,02:35:45.000,261,10981383,12645,0,1758162944,13003.065794379996,33.40082180999889,53367.990664079996 2025-09-18,02:35:46.000,261,10981420,12845,0,1758162945,13003.173575339992,33.45016572000168,53367.98367696 2025-09-18,02:35:47.000,261,10981426,13125,0,1758162946,13003.308301539997,33.54180441000062,53367.878870160006 2025-09-18,02:35:48.000,261,10981418,12645,0,1758162947,13003.469972979998,33.63344309999957,53367.878870160006 2025-09-18,02:35:49.000,261,10981391,12765,0,1758162948,13003.597962869993,33.72508178999851,53367.8928444 2025-09-18,02:35:50.000,261,10981394,12605,0,1758162949,13003.800052169994,33.85901526000089,53367.85092168001 2025-09-18,02:35:51.000,261,10981416,12885,0,1758162950,13003.96845991999,33.978850470004545,53367.87188304001 2025-09-18,02:35:52.000,261,10981375,13005,0,1758162951,13004.184021839996,34.08458742000221,53367.85092168001 2025-09-18,02:35:53.000,261,10981343,12845,0,1758162952,13004.406320069997,34.169176980001794,53367.88585728 2025-09-18,02:35:54.000,261,10981384,13045,0,1758162953,13004.541046270002,34.29606132000481,53367.8928444 2025-09-18,02:35:55.000,261,10981383,13045,0,1758162954,13004.743135569988,34.35245435999968,53367.89983152001 2025-09-18,02:35:56.000,261,10981394,12605,0,1758162955,13004.925015939989,34.43704391999927,53367.857908800004 2025-09-18,02:35:57.000,261,10981336,12965,0,1758162956,13005.059742139994,34.46524044000398,53367.92079288001 2025-09-18,02:35:58.000,261,10981361,13005,0,1758162957,13005.17425941,34.514584349999495,53367.88585728 2025-09-18,02:35:59.000,261,10981388,12845,0,1758162958,13005.36961239999,34.507535220000136,53367.89983152001 2025-09-18,02:36:00.000,261,10981421,12845,0,1758162959,13005.504338599996,34.528682609998214,53367.89983152001 2025-09-18,02:36:01.000,261,10981364,13045,0,1758162960,13005.639064800002,34.556879130002926,53367.96970272001 2025-09-18,02:36:02.000,261,10981399,12685,0,1758162961,13005.760318380002,34.521633479998854,53367.990664079996 2025-09-18,02:36:03.000,261,10981388,12965,0,1758162962,13005.874835649993,34.48638783000206,53368.01861256001 2025-09-18,02:36:04.000,261,10981378,12965,0,1758162963,13005.948935059998,34.47228957000334,53368.06752240001 2025-09-18,02:36:05.000,261,10981371,12725,0,1758162964,13006.090397569998,34.42999478999991,53368.08848376001 2025-09-18,02:36:06.000,261,10981424,12965,0,1758162965,13006.177969599994,34.47228957000334,53368.1723292 2025-09-18,02:36:07.000,261,10981361,13125,0,1758162966,13006.33290473,34.41589653000119,53368.158354959996 2025-09-18,02:36:08.000,261,10981382,12805,0,1758162967,13006.440685689995,34.42294566000055,53368.18630344001 2025-09-18,02:36:09.000,261,10981361,12725,0,1758162968,13006.541730339995,34.42999478999991,53368.22822616 2025-09-18,02:36:10.000,261,10981393,12765,0,1758162969,13006.689929159991,34.394749140003114,53368.20726480001 2025-09-18,02:36:11.000,261,10981363,12645,0,1758162970,13006.804446429996,34.40179827000247,53368.277136 2025-09-18,02:36:12.000,261,10981373,12765,0,1758162971,13006.966117869997,34.43704391999927,53368.31905872 2025-09-18,02:36:13.000,261,10981378,12925,0,1758162972,13007.161470859988,34.42999478999991,53368.3470072 2025-09-18,02:36:14.000,261,10981360,12965,0,1758162973,13007.356823849994,34.44409304999863,53368.32604584 2025-09-18,02:36:15.000,261,10981363,12965,0,1758162974,13007.518495289994,34.47228957000334,53368.45880112 2025-09-18,02:36:16.000,261,10981366,12685,0,1758162975,13007.659957799995,34.45819131000462,53368.409891280004 2025-09-18,02:36:17.000,261,10981379,12765,0,1758162976,13007.848574479991,34.50048609000078,53368.45880112 2025-09-18,02:36:18.000,261,10981419,12805,0,1758162977,13008.003509609996,34.49343696000142,53368.430852640005 2025-09-18,02:36:19.000,261,10981348,12925,0,1758162978,13008.144972119997,34.4793387000027,53368.4867496 2025-09-18,02:36:20.000,261,10981390,13005,0,1758162979,13008.252753079993,34.514584349999495,53368.56360792 2025-09-18,02:36:21.000,261,10981382,12725,0,1758162980,13008.394215589993,34.4793387000027,53368.65444048 2025-09-18,02:36:22.000,261,10981356,12765,0,1758162981,13008.434633449993,34.514584349999495,53368.64046624001 2025-09-18,02:36:23.000,261,10981386,13085,0,1758162982,13008.515469169994,34.556879130002926,53368.68937608001 2025-09-18,02:36:24.000,261,10981398,12765,0,1758162983,13008.569359649999,34.53573174000485,53368.66841472001 2025-09-18,02:36:25.000,261,10981321,12685,0,1758162984,13008.589568579999,34.563928260002285,53368.696363200004 2025-09-18,02:36:26.000,261,10981339,12765,0,1758162985,13008.636722749994,34.578026520001,53368.73828592001 2025-09-18,02:36:27.000,261,10981407,12725,0,1758162986,13008.677140609994,34.58507565000036,53368.78719576001 2025-09-18,02:36:28.000,261,10981397,12605,0,1758162987,13008.670404299999,34.620321300004434,53368.85007984 2025-09-18,02:36:29.000,261,10981350,12965,0,1758162988,13008.677140609994,34.64851782000187,53368.83610560001 2025-09-18,02:36:30.000,261,10981365,12685,0,1758162989,13008.66366798999,34.67671433999931,53368.84309272 2025-09-18,02:36:31.000,261,10981393,12925,0,1758162990,13008.670404299999,34.73310738000146,53368.90597680001 2025-09-18,02:36:32.000,261,10981394,13005,0,1758162991,13008.677140609994,34.81064781000168,53368.89898968 2025-09-18,02:36:33.000,261,10981395,12765,0,1758162992,13008.656931679994,34.86704085000383,53368.95488664001 2025-09-18,02:36:34.000,261,10981362,12805,0,1758162993,13008.697349539994,34.88818824000191,53368.96187376 2025-09-18,02:36:35.000,261,10981369,12645,0,1758162994,13008.72429477999,34.95867954000278,53368.96187376 2025-09-18,02:36:36.000,261,10981368,12765,0,1758162995,13008.76471263999,35.029170840003644,53368.96187376 2025-09-18,02:36:37.000,261,10981385,12685,0,1758162996,13008.78492156999,35.05736736000108,53369.0107836 2025-09-18,02:36:38.000,261,10981409,13085,0,1758162997,13008.84554835999,35.11376040000323,53369.04571920001 2025-09-18,02:36:39.000,261,10981391,13005,0,1758162998,13008.92638407999,35.11376040000323,53369.09462904001 2025-09-18,02:36:41.000,261,10981412,12805,0,1758163000,13009.061110279996,35.17720257000474,53369.12257752001 2025-09-18,02:36:42.000,261,10981365,12765,0,1758163001,13009.141945999996,35.24769386999833,53369.12956464 2025-09-18,02:36:44.000,261,10981389,12845,0,1758163003,13009.290144819992,35.29703778000112,53369.21341008001 2025-09-18,02:36:45.000,261,10981342,12845,0,1758163004,13009.350771609992,35.30408691000048,53369.26231992001 2025-09-18,02:36:46.000,261,10981350,13045,0,1758163005,13009.478761500002,35.29703778000112,53369.29026840001 2025-09-18,02:36:47.000,261,10981391,12845,0,1758163006,13009.552860909993,35.30408691000048,53369.29725552 2025-09-18,02:36:48.000,261,10981394,12845,0,1758163007,13009.640432939988,35.30408691000048,53369.28328128 2025-09-18,02:36:49.000,261,10981376,12885,0,1758163008,13009.714532349994,35.26884126000368,53369.388088080006 2025-09-18,02:36:50.000,261,10981357,13045,0,1758163009,13009.741477589989,35.3181851699992,53369.388088080006 2025-09-18,02:36:51.000,261,10981435,12885,0,1758163010,13009.808840689999,35.3181851699992,53369.416036560004 2025-09-18,02:36:52.000,261,10981402,12965,0,1758163011,13009.896412719994,35.31113603999984,53369.44398504 2025-09-18,02:36:53.000,261,10981402,12805,0,1758163012,13009.936830579994,35.381627340000705,53369.54879184001 2025-09-18,02:36:54.000,261,10981379,12765,0,1758163013,13009.97051213,35.388676470000064,53369.50686912001 2025-09-18,02:36:55.000,261,10981371,12645,0,1758163014,13010.03113892,35.374578210001346,53369.52084336 2025-09-18,02:36:56.000,261,10981372,12805,0,1758163015,13010.05134785,35.40277472999878,53369.54180472 2025-09-18,02:36:57.000,261,10981451,12965,0,1758163016,13010.098502019995,35.423922120004136,53369.604688800006 2025-09-18,02:36:58.000,261,10981352,12645,0,1758163017,13010.118710949995,35.423922120004136,53369.67456000001 2025-09-18,02:36:59.000,261,10981357,12925,0,1758163018,13010.13218357,35.45916777000093,53369.64661152001 2025-09-18,02:37:00.000,261,10981368,12965,0,1758163019,13010.1523925,35.48736428999837,53369.67456000001 2025-09-18,02:37:01.000,261,10981400,12685,0,1758163020,13010.159128809995,35.50851168000372,53369.73744408 2025-09-18,02:37:02.000,261,10981401,12965,0,1758163021,13010.17260143,35.45916777000093,53369.76539256001 2025-09-18,02:37:03.000,261,10981409,12925,0,1758163022,13010.17260143,35.44506951000221,53369.80731528 2025-09-18,02:37:04.000,261,10981389,12605,0,1758163023,13010.118710949995,35.40982385999814,53369.7793668 2025-09-18,02:37:05.000,261,10981367,12885,0,1758163024,13010.09176571,35.423922120004136,53369.80032816 2025-09-18,02:37:06.000,261,10981350,12885,0,1758163025,13009.98398474999,35.39572559999942,53369.81430240001 2025-09-18,02:37:07.000,261,10981380,12725,0,1758163026,13009.889676409999,35.374578210001346,53369.84225088001 2025-09-18,02:37:08.000,261,10981413,12605,0,1758163027,13009.808840689999,35.325234299998556,53369.79334104001 2025-09-18,02:37:09.000,261,10981323,12845,0,1758163028,13009.714532349994,35.31113603999984,53369.82827664 2025-09-18,02:37:11.000,261,10981396,12845,0,1758163030,13009.492234119993,35.205399090002174,53369.83526376 2025-09-18,02:37:12.000,261,10981372,13085,0,1758163031,13009.370980539992,35.212448220001534,53369.83526376 2025-09-18,02:37:14.000,261,10981370,12565,0,1758163033,13009.175627550001,35.11376040000323,53369.86321224001 2025-09-18,02:37:15.000,261,10981384,12645,0,1758163034,13009.0745829,35.11376040000323,53369.81430240001 2025-09-18,02:37:16.000,261,10981405,12765,0,1758163035,13009.03416504,35.04326910000236,53369.79334104001 2025-09-18,02:37:17.000,261,10981380,12845,0,1758163036,13008.960065629995,34.99392518999957,53369.80731528 2025-09-18,02:37:18.000,261,10981381,12805,0,1758163037,13008.8724936,34.98687606000021,53369.81430240001 2025-09-18,02:37:19.000,261,10981374,12805,0,1758163038,13008.82533942999,34.98687606000021,53369.80032816 2025-09-18,02:37:20.000,261,10981384,13005,0,1758163039,13008.78492156999,34.930483019998064,53369.79334104001 2025-09-18,02:37:21.000,261,10981350,12845,0,1758163040,13008.76471263999,34.916384759999346,53369.7793668 2025-09-18,02:37:22.000,261,10981388,13085,0,1758163041,13008.778185259995,34.88818824000191,53369.751418320004 2025-09-18,02:37:23.000,261,10981390,12685,0,1758163042,13008.77144895,34.8247460700004,53369.7094956 2025-09-18,02:37:24.000,261,10981394,12805,0,1758163043,13008.74450370999,34.789500420003606,53369.71648272001 2025-09-18,02:37:25.000,261,10981387,12765,0,1758163044,13008.73103109,34.747205640000175,53369.74443120001 2025-09-18,02:37:26.000,261,10981368,12725,0,1758163045,13008.717558469994,34.690812599998026,53369.653598640005 2025-09-18,02:37:27.000,261,10981411,12925,0,1758163046,13008.670404299999,34.620321300004434,53369.61167592 2025-09-18,02:37:28.000,261,10981361,13125,0,1758163047,13008.677140609994,34.521633479998854,53369.66757288 2025-09-18,02:37:29.000,261,10981404,12885,0,1758163048,13008.576095959994,34.45819131000462,53369.63263728 2025-09-18,02:37:30.000,261,10981394,12765,0,1758163049,13008.549150719999,34.35950348999904,53369.57674032001 2025-09-18,02:37:31.000,261,10981358,12685,0,1758163050,13008.508732859998,34.23966828000266,53369.62565016001 2025-09-18,02:37:32.000,261,10981416,12845,0,1758163051,13008.468314999998,34.12688219999836,53369.66058576 2025-09-18,02:37:33.000,261,10981429,12845,0,1758163052,13008.380742969988,34.02819438000006,53369.54180472 2025-09-18,02:37:34.000,261,10981368,12845,0,1758163053,13008.178653670002,33.90835917000368,53369.52084336 2025-09-18,02:37:35.000,261,10981385,12565,0,1758163054,13008.037191160001,33.76737657000194,53369.52783048001 2025-09-18,02:37:36.000,261,10981382,12645,0,1758163055,13007.909201269991,33.58409919000405,53369.485907760005 2025-09-18,02:37:37.000,261,10981339,12805,0,1758163056,13007.70711196999,33.471313109999755,53369.49289488 2025-09-18,02:37:38.000,261,10981375,12805,0,1758163057,13007.50502266999,33.351477900003374,53369.44398504 2025-09-18,02:37:39.000,261,10981379,12565,0,1758163058,13007.343351229989,33.14705313000013,53369.38110096001 2025-09-18,02:37:40.000,261,10981370,13125,0,1758163059,13007.114316689993,33.013119659997756,53369.367126720004 2025-09-18,02:37:41.000,261,10981375,12685,0,1758163060,13006.952645249992,32.8721370600033,53369.37411384 2025-09-18,02:37:42.000,261,10981359,12765,0,1758163061,13006.770764879991,32.75230184999964,53369.325204 2025-09-18,02:37:43.000,261,10981381,13005,0,1758163062,13006.56867557999,32.56902447000175,53369.318216880005 2025-09-18,02:37:44.000,261,10981428,12885,0,1758163063,13006.35311366,32.40689448000194,53369.22738432 2025-09-18,02:37:45.000,261,10981402,12925,0,1758163064,13006.164496979989,32.27296100999956,53369.24135856001 2025-09-18,02:37:46.000,261,10981420,12765,0,1758163065,13006.063452329989,32.15312580000318,53369.22738432 2025-09-18,02:37:47.000,261,10981380,13005,0,1758163066,13005.901780890003,32.04033971999888,53369.16450024 2025-09-18,02:37:48.000,261,10981377,12965,0,1758163067,13005.767054689997,31.913455380003143,53369.17148736001 2025-09-18,02:37:49.000,261,10981337,12965,0,1758163068,13005.612119559992,31.821816690004198,53369.150526000005 2025-09-18,02:37:50.000,261,10981411,12605,0,1758163069,13005.490865979991,31.723128869998618,53369.03873208 2025-09-18,02:37:51.000,261,10981315,12685,0,1758163070,13005.383085019996,31.58214627000416,53369.052706320006 2025-09-18,02:37:52.000,261,10981390,12525,0,1758163071,13005.29551299,31.49050757999794,53369.00379648001 2025-09-18,02:37:53.000,261,10981367,12885,0,1758163072,13005.20794095999,31.405918019998353,53368.96187376 2025-09-18,02:37:54.000,261,10981402,12685,0,1758163073,13005.13384155,31.314279329999408,53368.94789952 2025-09-18,02:37:55.000,261,10981383,12725,0,1758163074,13005.10689630999,31.271984550003253,53368.85706696001 2025-09-18,02:37:56.000,261,10981357,12805,0,1758163075,13005.059742139994,31.18034586000431,53368.80815712001 2025-09-18,02:37:57.000,261,10981367,12765,0,1758163076,13004.999115349994,31.08165803999873,53368.745273040004 2025-09-18,02:37:58.000,261,10981403,13125,0,1758163077,13004.992379039999,31.08165803999873,53368.70335032 2025-09-18,02:37:59.000,261,10981407,12925,0,1758163078,13004.951961179999,30.997068479999143,53368.64046624001 2025-09-18,02:38:00.000,261,10981374,12805,0,1758163079,13004.918279629994,30.95477370000299,53368.626492 2025-09-18,02:38:01.000,261,10981403,12805,0,1758163080,13004.884598079989,30.926577179998276,53368.61251776 2025-09-18,02:38:02.000,261,10981433,12885,0,1758163081,13004.931752249999,30.912478919999558,53368.53565944 2025-09-18,02:38:03.000,261,10981376,13445,0,1758163082,13004.918279629994,30.89133153000148,53368.47277536001 2025-09-18,02:38:04.000,261,10981344,12885,0,1758163083,13004.938488559994,30.9054297900002,53368.52168520001 2025-09-18,02:38:05.000,261,10981374,12925,0,1758163084,13004.938488559994,30.89133153000148,53368.430852640005 2025-09-18,02:38:06.000,261,10981391,12885,0,1758163085,13004.978906419994,30.83493848999933,53368.39591704 2025-09-18,02:38:07.000,261,10981425,12805,0,1758163086,13005.00585165999,30.84198761999869,53368.38892992 2025-09-18,02:38:08.000,261,10981312,12965,0,1758163087,13005.06647844999,30.877233270002762,53368.32604584 2025-09-18,02:38:09.000,261,10981390,13045,0,1758163088,13005.120368929995,30.870184140003403,53368.34002008 2025-09-18,02:38:10.000,261,10981389,13045,0,1758163089,13005.15405048,30.926577179998276,53368.3470072 2025-09-18,02:38:11.000,261,10981372,12725,0,1758163090,13005.180995719995,30.94067544000427,53368.32604584 2025-09-18,02:38:12.000,261,10981368,13085,0,1758163091,13005.25509513,31.01116673999786,53368.33303296001 2025-09-18,02:38:13.000,261,10981383,12925,0,1758163092,13005.32919453999,31.004117609998502,53368.277136 2025-09-18,02:38:14.000,261,10981449,12805,0,1758163093,13005.383085019996,31.06051065000065,53368.263161760005 2025-09-18,02:38:15.000,261,10981371,12845,0,1758163094,13005.41676657,31.10985456000344,53368.263161760005 2025-09-18,02:38:16.000,261,10981384,12765,0,1758163095,13005.47739336,31.145100210000237,53368.312071600005 2025-09-18,02:38:17.000,261,10981365,12605,0,1758163096,13005.511074909991,31.215591510001104,53368.28412312001 2025-09-18,02:38:18.000,261,10981357,12845,0,1758163097,13005.544756459996,31.264935420003894,53368.242200400004 2025-09-18,02:38:19.000,261,10981386,12965,0,1758163098,13005.632328489992,31.29313194000133,53368.25617464001 2025-09-18,02:38:20.000,261,10981397,12845,0,1758163099,13005.666010039997,31.363623240002198,53368.23521328001 2025-09-18,02:38:21.000,261,10981380,13085,0,1758163100,13005.793999929992,31.448212800001784,53368.242200400004 2025-09-18,02:38:22.000,261,10981445,12965,0,1758163101,13005.800736240002,31.497556710004574,53368.23521328001 2025-09-18,02:38:23.000,261,10981394,12965,0,1758163102,13005.861363030002,31.596244530002878,53368.22822616 2025-09-18,02:38:24.000,261,10981401,12565,0,1758163103,13005.948935059998,31.666735830003745,53368.27014888 2025-09-18,02:38:25.000,261,10981355,12885,0,1758163104,13006.002825539988,31.723128869998618,53368.24918752 2025-09-18,02:38:26.000,261,10981350,12965,0,1758163105,13006.076924949994,31.800669299998845,53368.22123904 2025-09-18,02:38:27.000,261,10981374,12845,0,1758163106,13006.137551739994,31.906406250003783,53368.22822616 2025-09-18,02:38:28.000,261,10981416,13005,0,1758163107,13006.20491483999,31.94165190000058,53368.28412312001 2025-09-18,02:38:29.000,261,10981369,12605,0,1758163108,13006.29248687,32.04033971999888,53368.24918752 2025-09-18,02:38:30.000,261,10981383,12685,0,1758163109,13006.34637734999,32.16017493000254,53368.22822616 2025-09-18,02:38:31.000,261,10981393,12605,0,1758163110,13006.44742199999,32.195420579999336,53368.24918752 2025-09-18,02:38:32.000,261,10981382,12765,0,1758163111,13006.54846664999,32.258862750000844,53368.263161760005 2025-09-18,02:38:33.000,261,10981399,12925,0,1758163112,13006.63603868,32.31525579000299,53368.263161760005 2025-09-18,02:38:34.000,261,10981374,12805,0,1758163113,13006.703401779996,32.420992740000656,53368.27014888 2025-09-18,02:38:35.000,261,10981299,13005,0,1758163114,13006.757292260001,32.49853317000088,53368.312071600005 2025-09-18,02:38:36.000,261,10981346,12805,0,1758163115,13006.892018459992,32.52672968999832,53368.29809736 2025-09-18,02:38:37.000,261,10981409,12965,0,1758163116,13006.851600599992,32.59722098999919,53368.22822616 2025-09-18,02:38:48.000,261,10981378,12925,0,1758163127,13007.518495289994,33.125905740002054,53368.312071600005 2025-09-18,02:38:49.000,261,10981347,12725,0,1758163128,13007.579122079995,33.14000400000077,53368.33303296001 2025-09-18,02:38:50.000,261,10981360,12685,0,1758163129,13007.64648517999,33.175249650004844,53368.28412312001 2025-09-18,02:38:51.000,261,10981365,13085,0,1758163130,13007.680166729995,33.217544430001,53368.35399432001 2025-09-18,02:38:52.000,261,10981394,12765,0,1758163131,13007.76773875999,33.25983921000443,53368.381942800006 2025-09-18,02:38:53.000,261,10981420,13045,0,1758163132,13007.76773875999,33.28098660000251,53368.30508448001 2025-09-18,02:38:54.000,261,10981385,12805,0,1758163133,13007.85531079,33.238691819999076,53368.39591704 2025-09-18,02:38:55.000,261,10981365,12605,0,1758163134,13007.87551972,33.28098660000251,53368.36796856 2025-09-18,02:38:56.000,261,10981402,13085,0,1758163135,13007.91593758,33.30918311999994,53368.44482688 2025-09-18,02:38:57.000,261,10981397,12685,0,1758163136,13007.963091749996,33.36557616000209,53368.46578824 2025-09-18,02:38:58.000,261,10981397,12925,0,1758163137,13008.003509609996,33.4290183300036,53368.45181400001 2025-09-18,02:38:59.000,261,10981420,12925,0,1758163138,13008.003509609996,33.464263980000396,53368.44482688 2025-09-18,02:39:00.000,261,10981368,13085,0,1758163139,13008.077609020002,33.49950963000447,53368.43783976 2025-09-18,02:39:01.000,261,10981409,13085,0,1758163140,13008.043927469997,33.513607890003186,53368.46578824 2025-09-18,02:39:02.000,261,10981353,12965,0,1758163141,13008.003509609996,33.59114832000341,53368.43783976 2025-09-18,02:39:03.000,261,10981337,12605,0,1758163142,13008.043927469997,33.68278701000236,53368.46578824 2025-09-18,02:39:04.000,261,10981363,12685,0,1758163143,13008.030454849992,33.73213091999787,53368.45880112 2025-09-18,02:39:05.000,261,10981409,12845,0,1758163144,13008.016982230001,33.84491700000217,53368.45181400001 2025-09-18,02:39:06.000,261,10981357,12925,0,1758163145,13007.969828059991,33.90835917000368,53368.51469808 2025-09-18,02:39:07.000,261,10981414,12885,0,1758163146,13008.016982230001,33.97180133999791,53368.57059504001 2025-09-18,02:39:08.000,261,10981371,12805,0,1758163147,13008.003509609996,34.09163655000157,53368.51469808 2025-09-18,02:39:09.000,261,10981372,12965,0,1758163148,13007.976564370001,34.155078720003075,53368.57059504001 2025-09-18,02:39:10.000,261,10981409,13005,0,1758163149,13007.983300679996,34.19737349999923,53368.626492 2025-09-18,02:39:11.000,261,10981373,12925,0,1758163150,13007.949619129991,34.2678648000001,53368.577582160004 2025-09-18,02:39:12.000,261,10981361,12965,0,1758163151,13007.909201269991,34.37360174999776,53368.57059504001 2025-09-18,02:39:13.000,261,10981363,12765,0,1758163152,13007.862047099996,34.338356100000965,53368.61950488001 2025-09-18,02:39:14.000,261,10981338,12965,0,1758163153,13007.78794768999,34.40179827000247,53368.60553064 2025-09-18,02:39:15.000,261,10981369,12925,0,1758163154,13007.81489293,34.40179827000247,53368.577582160004 2025-09-18,02:39:16.000,261,10981366,12805,0,1758163155,13007.794684,34.43704391999927,53368.59155640001 2025-09-18,02:39:17.000,261,10981368,13005,0,1758163156,13007.75426614,34.43704391999927,53368.626492 2025-09-18,02:39:18.000,261,10981392,12725,0,1758163157,13007.74752982999,34.394749140003114,53368.598543520005 2025-09-18,02:39:19.000,261,10981337,12765,0,1758163158,13007.740793519995,34.338356100000965,53368.577582160004 2025-09-18,02:39:20.000,261,10981358,12805,0,1758163159,13007.70711196999,34.345405230000324,53368.63347912 2025-09-18,02:39:21.000,261,10981357,13005,0,1758163160,13007.740793519995,34.31015958000353,53368.577582160004 2025-09-18,02:39:22.000,261,10981416,12805,0,1758163161,13007.71384828,34.26081567000074,53368.59155640001 2025-09-18,02:39:23.000,261,10981391,12725,0,1758163162,13007.73405721,34.169176980001794,53368.598543520005 2025-09-18,02:39:24.000,261,10981387,12845,0,1758163163,13007.72732089999,34.14098046000436,53368.577582160004 2025-09-18,02:39:25.000,261,10981381,12805,0,1758163164,13007.75426614,34.112783939999645,53368.5566208 2025-09-18,02:39:26.000,261,10981362,12725,0,1758163165,13007.73405721,34.04229263999878,53368.54264656001 2025-09-18,02:39:27.000,261,10981348,12765,0,1758163166,13007.761002449995,34.04229263999878,53368.5566208 2025-09-18,02:39:28.000,261,10981327,13205,0,1758163167,13007.78794768999,33.99294873000326,53368.51469808 2025-09-18,02:39:29.000,261,10981375,13285,0,1758163168,13007.82836554999,33.95065394999983,53368.52168520001 2025-09-18,02:39:30.000,261,10981319,12525,0,1758163169,13007.841838169996,33.929506560001755,53368.50771096 2025-09-18,02:39:31.000,261,10981397,12565,0,1758163170,13007.85531079,33.90835917000368,53368.47277536001 2025-09-18,02:39:32.000,261,10981386,12765,0,1758163171,13007.902464959996,33.94360482000047,53368.577582160004 2025-09-18,02:39:33.000,261,10981393,12685,0,1758163172,13007.942882819996,33.90131004000432,53368.58456928 2025-09-18,02:39:34.000,261,10981353,13165,0,1758163173,13007.990036989991,33.90835917000368,53368.56360792 2025-09-18,02:39:35.000,261,10981354,12845,0,1758163174,13008.043927469997,33.929506560001755,53368.53565944 2025-09-18,02:39:36.000,261,10981374,12725,0,1758163175,13008.057400090001,33.880162649998965,53368.53565944 2025-09-18,02:39:37.000,261,10981304,12805,0,1758163176,13008.050663779992,33.873113519999606,53368.5566208 2025-09-18,02:39:38.000,261,10981388,12925,0,1758163177,13008.057400090001,33.90835917000368,53368.56360792 2025-09-18,02:39:39.000,261,10981411,12885,0,1758163178,13008.097817950002,33.880162649998965,53368.626492 2025-09-18,02:39:40.000,261,10981340,13125,0,1758163179,13008.091081639992,33.922457430002396,53368.70335032 2025-09-18,02:39:41.000,261,10981381,12725,0,1758163180,13008.050663779992,33.91540830000304,53368.65444048 2025-09-18,02:39:42.000,261,10981443,12885,0,1758163181,13008.057400090001,33.929506560001755,53368.63347912 2025-09-18,02:39:43.000,261,10981372,13045,0,1758163182,13008.030454849992,33.91540830000304,53368.647453360005 2025-09-18,02:39:44.000,261,10981373,12925,0,1758163183,13008.010245919992,33.929506560001755,53368.65444048 2025-09-18,02:39:45.000,261,10981375,13005,0,1758163184,13007.963091749996,33.929506560001755,53368.68937608001 2025-09-18,02:39:46.000,261,10981406,13085,0,1758163185,13007.949619129991,33.94360482000047,53368.647453360005 2025-09-18,02:39:47.000,261,10981425,12685,0,1758163186,13007.909201269991,33.929506560001755,53368.67540184 2025-09-18,02:39:48.000,261,10981406,12845,0,1758163187,13007.87551972,33.978850470004545,53368.64046624001 2025-09-18,02:39:49.000,261,10981387,12725,0,1758163188,13007.882256029996,33.97180133999791,53368.71033744001 2025-09-18,02:39:50.000,261,10981347,12965,0,1758163189,13007.848574479991,33.978850470004545,53368.696363200004 2025-09-18,02:39:51.000,261,10981363,12925,0,1758163190,13007.82836554999,33.985899600003904,53368.70335032 2025-09-18,02:39:52.000,261,10981380,12965,0,1758163191,13007.841838169996,34.02819438000006,53368.70335032 2025-09-18,02:39:53.000,261,10981333,12765,0,1758163192,13007.83510186,33.99999786000262,53368.6614276 2025-09-18,02:39:54.000,261,10981380,12965,0,1758163193,13007.82836554999,34.02819438000006,53368.68937608001 2025-09-18,02:39:55.000,261,10981397,12645,0,1758163194,13007.841838169996,33.99999786000262,53368.70335032 2025-09-18,02:39:56.000,261,10981357,12765,0,1758163195,13007.882256029996,34.02819438000006,53368.71033744001 2025-09-18,02:39:57.000,261,10981339,12765,0,1758163196,13007.888992339991,34.03524350999942,53368.70335032 2025-09-18,02:39:58.000,261,10981399,12605,0,1758163197,13007.936146510001,34.00704699000198,53368.68238896 2025-09-18,02:39:59.000,261,10981391,12605,0,1758163198,13007.922673889996,34.02819438000006,53368.6614276 2025-09-18,02:40:00.000,261,10981345,12525,0,1758163199,13007.956355440001,34.0211452500007,53368.696363200004 2025-09-18,02:40:01.000,261,10981357,12805,0,1758163200,13007.956355440001,34.049341769998136,53368.7312988 2025-09-18,02:40:02.000,261,10981336,13125,0,1758163201,13007.89572865,34.0211452500007,53368.70335032 2025-09-18,02:40:03.000,261,10981412,12965,0,1758163202,13007.909201269991,34.02819438000006,53368.68238896 2025-09-18,02:40:04.000,261,10981348,12925,0,1758163203,13007.89572865,34.03524350999942,53368.7312988 2025-09-18,02:40:05.000,261,10981386,13085,0,1758163204,13007.89572865,33.99999786000262,53368.72431168 2025-09-18,02:40:06.000,261,10981331,12725,0,1758163205,13007.868783409991,33.99999786000262,53368.70335032 2025-09-18,02:40:07.000,261,10981345,12725,0,1758163206,13007.78794768999,34.01409612000134,53368.6614276 2025-09-18,02:40:08.000,261,10981374,12525,0,1758163207,13007.72732089999,33.97180133999791,53368.65444048 2025-09-18,02:40:09.000,261,10981347,12605,0,1758163208,13007.659957799995,33.936555690001114,53368.717324560006 2025-09-18,02:40:10.000,261,10981360,12845,0,1758163209,13007.57238577,33.873113519999606,53368.68937608001 2025-09-18,02:40:11.000,261,10981406,12765,0,1758163210,13007.457868499994,33.8096713499981,53368.60553064 2025-09-18,02:40:12.000,261,10981378,12765,0,1758163211,13007.323142299989,33.760327440002584,53368.59155640001 2025-09-18,02:40:13.000,261,10981425,12685,0,1758163212,13007.195152409993,33.68983614000172,53368.58456928 2025-09-18,02:40:14.000,261,10981376,12765,0,1758163213,13007.100844070002,33.654590489997645,53368.577582160004 2025-09-18,02:40:15.000,261,10981412,12845,0,1758163214,13007.026744659997,33.57000092999806,53368.52168520001 2025-09-18,02:40:16.000,261,10981427,13005,0,1758163215,13006.905491079997,33.464263980000396,53368.45181400001 2025-09-18,02:40:17.000,261,10981351,12965,0,1758163216,13006.784237499996,33.41492007000488,53368.479762480005 2025-09-18,02:40:18.000,261,10981358,12965,0,1758163217,13006.710138089991,33.3162322499993,53368.49373672 2025-09-18,02:40:19.000,261,10981403,13045,0,1758163218,13006.582148199996,33.23164268999972,53368.44482688 2025-09-18,02:40:20.000,261,10981363,12645,0,1758163219,13006.49457617,33.175249650004844,53368.4168784 2025-09-18,02:40:21.000,261,10981405,12805,0,1758163220,13006.44742199999,33.111807480003336,53368.40290416001 2025-09-18,02:40:22.000,261,10981365,13005,0,1758163221,13006.39353152,33.05541444000119,53368.37495568001 2025-09-18,02:40:23.000,261,10981390,12925,0,1758163222,13006.30595948999,32.9708248800016,53368.37495568001 2025-09-18,02:40:24.000,261,10981340,12605,0,1758163223,13006.27227794,32.9708248800016,53368.38892992 2025-09-18,02:40:25.000,261,10981391,13045,0,1758163224,13006.20491483999,32.95672662000288,53368.37495568001 2025-09-18,02:40:26.000,261,10981341,12965,0,1758163225,13006.191442219999,32.92148096999881,53368.30508448001 2025-09-18,02:40:27.000,261,10981375,12845,0,1758163226,13006.130815429999,32.893284450001374,53368.29809736 2025-09-18,02:40:28.000,261,10981343,12765,0,1758163227,13006.151024359999,32.90033358000073,53368.242200400004 2025-09-18,02:40:29.000,261,10981371,12965,0,1758163228,13006.076924949994,32.886235320002015,53368.23521328001 2025-09-18,02:40:30.000,261,10981372,12685,0,1758163229,13006.083661259989,32.96377575000224,53368.193290560004 2025-09-18,02:40:31.000,261,10981349,12765,0,1758163230,13006.076924949994,32.96377575000224,53368.11643224001 2025-09-18,02:40:32.000,261,10981370,12925,0,1758163231,13006.063452329989,33.0060705299984,53368.12341936 2025-09-18,02:40:33.000,261,10981336,13085,0,1758163232,13006.023034469988,33.04836531000183,53368.17931632 2025-09-18,02:40:34.000,261,10981369,12925,0,1758163233,13005.982616609988,33.111807480003336,53368.144380720005 2025-09-18,02:40:35.000,261,10981409,12885,0,1758163234,13005.942198749988,33.15410225999949,53368.13040648 2025-09-18,02:40:36.000,261,10981370,12765,0,1758163235,13005.895044579993,33.16820051999821,53368.12341936 2025-09-18,02:40:37.000,261,10981342,12805,0,1758163236,13005.901780890003,33.20344617000228,53368.102458 2025-09-18,02:40:38.000,261,10981382,12925,0,1758163237,13005.854626719993,33.245740949998435,53368.10944512 2025-09-18,02:40:39.000,261,10981392,12765,0,1758163238,13005.820945170002,33.288035730001866,53368.05354816 2025-09-18,02:40:40.000,261,10981324,12885,0,1758163239,13005.800736240002,33.337379640004656,53368.144380720005 2025-09-18,02:40:41.000,261,10981375,12845,0,1758163240,13005.726636829997,33.3162322499993,53368.102458 2025-09-18,02:40:42.000,261,10981374,13045,0,1758163241,13005.652537419992,33.37262529000145,53368.102458 2025-09-18,02:40:43.000,261,10981340,12965,0,1758163242,13005.659273730002,33.36557616000209,53368.10944512 2025-09-18,02:40:44.000,261,10981357,12965,0,1758163243,13005.591910629992,33.38672355000017,53368.08149664 2025-09-18,02:40:45.000,261,10981362,12965,0,1758163244,13005.632328489992,33.41492007000488,53368.046561040006 2025-09-18,02:40:46.000,261,10981319,12685,0,1758163245,13005.612119559992,33.39377267999953,53368.08149664 2025-09-18,02:40:47.000,261,10981381,13165,0,1758163246,13005.598646940001,33.43606746000296,53368.102458 2025-09-18,02:40:48.000,261,10981378,12965,0,1758163247,13005.598646940001,33.45721485000104,53368.0325868 2025-09-18,02:40:49.000,261,10981394,12845,0,1758163248,13005.564965389996,33.45721485000104,53368.01861256001 2025-09-18,02:40:50.000,261,10981367,12965,0,1758163249,13005.612119559992,33.45721485000104,53368.01861256001 2025-09-18,02:40:51.000,261,10981379,12965,0,1758163250,13005.632328489992,33.49950963000447,53368.0325868 2025-09-18,02:40:52.000,261,10981402,12885,0,1758163251,13005.632328489992,33.520657020002545,53367.990664079996 2025-09-18,02:40:53.000,261,10981356,13125,0,1758163252,13005.605383249997,33.55590266999934,53367.96970272001 2025-09-18,02:40:54.000,261,10981390,12645,0,1758163253,13005.666010039997,33.577050060004694,53367.990664079996 2025-09-18,02:40:55.000,261,10981358,12725,0,1758163254,13005.659273730002,33.62639397000021,53368.01162544 2025-09-18,02:40:56.000,261,10981354,13125,0,1758163255,13005.679482660002,33.66868875000364,53368.05354816 2025-09-18,02:40:57.000,261,10981425,12805,0,1758163256,13005.679482660002,33.703934400000435,53368.05354816 2025-09-18,02:40:58.000,261,10981348,12845,0,1758163257,13005.686218969997,33.7744257000013,53367.92079288001 2025-09-18,02:40:59.000,261,10981402,12685,0,1758163258,13005.672746349992,33.80262221999874,53367.976689840005 2025-09-18,02:41:00.000,261,10981375,12885,0,1758163259,13005.666010039997,33.82376961000409,53367.94175424 2025-09-18,02:41:01.000,261,10981378,12805,0,1758163260,13005.659273730002,33.880162649998965,53367.88585728 2025-09-18,02:41:02.000,261,10981368,12925,0,1758163261,13005.639064800002,33.84491700000217,53367.927780000005 2025-09-18,02:41:03.000,261,10981371,12685,0,1758163262,13005.551492769991,33.873113519999606,53367.86489592 2025-09-18,02:41:04.000,261,10981373,12805,0,1758163263,13005.504338599996,33.887211779998324,53367.84393456 2025-09-18,02:41:05.000,261,10981311,12805,0,1758163264,13005.443711809996,33.86606439000025,53367.857908800004 2025-09-18,02:41:06.000,261,10981332,12605,0,1758163265,13005.37634871,33.85196613000153,53367.80201184001 2025-09-18,02:41:07.000,261,10981340,12765,0,1758163266,13005.322458229995,33.90131004000432,53367.74611488 2025-09-18,02:41:08.000,261,10981379,12765,0,1758163267,13005.261831439995,33.89426090999768,53367.76707624 2025-09-18,02:41:09.000,261,10981360,13085,0,1758163268,13005.201204649995,33.85196613000153,53367.77406336 2025-09-18,02:41:10.000,261,10981371,12965,0,1758163269,13005.13384155,33.880162649998965,53367.74611488 2025-09-18,02:41:11.000,261,10981380,13005,0,1758163270,13005.07321476,33.86606439000025,53367.75310200001 2025-09-18,02:41:12.000,261,10981389,12925,0,1758163271,13005.059742139994,33.85196613000153,53367.73912776 2025-09-18,02:41:13.000,261,10981414,12765,0,1758163272,13005.032796899999,33.880162649998965,53367.70419216001 2025-09-18,02:41:14.000,261,10981418,12845,0,1758163273,13004.972170109999,33.873113519999606,53367.68323080001 2025-09-18,02:41:15.000,261,10981409,12885,0,1758163274,13004.972170109999,33.880162649998965,53367.63432096001 2025-09-18,02:41:16.000,261,10981436,12845,0,1758163275,13004.938488559994,33.880162649998965,53367.7181664 2025-09-18,02:41:17.000,261,10981424,12845,0,1758163276,13004.999115349994,33.89426090999768,53367.68323080001 2025-09-18,02:41:18.000,261,10981370,12765,0,1758163277,13004.972170109999,33.922457430002396,53367.66925656 2025-09-18,02:41:19.000,261,10981390,13005,0,1758163278,13005.019324279994,33.96475220999855,53367.61335960001 2025-09-18,02:41:20.000,261,10981366,12725,0,1758163279,13005.019324279994,34.03524350999942,53367.66226944001 2025-09-18,02:41:21.000,261,10981395,12685,0,1758163280,13005.05300583,34.049341769998136,53367.578424 2025-09-18,02:41:22.000,261,10981382,13005,0,1758163281,13005.09342369,34.09163655000157,53367.592398240005 2025-09-18,02:41:23.000,261,10981389,12685,0,1758163282,13005.079951069994,34.105734810000286,53367.57143688 2025-09-18,02:41:24.000,261,10981392,12845,0,1758163283,13005.100159999995,34.148029590003716,53367.60637248 2025-09-18,02:41:25.000,261,10981344,12925,0,1758163284,13005.07321476,34.162127850002435,53367.543488400006 2025-09-18,02:41:26.000,261,10981396,12765,0,1758163285,13005.04626951999,34.119833069999004,53367.592398240005 2025-09-18,02:41:27.000,261,10981408,13045,0,1758163286,13004.999115349994,34.162127850002435,53367.55047552 2025-09-18,02:41:28.000,261,10981389,13085,0,1758163287,13005.00585165999,34.218520890004584,53367.522527040004 2025-09-18,02:41:29.000,261,10981369,12925,0,1758163288,13004.925015939989,34.169176980001794,53367.543488400006 2025-09-18,02:41:30.000,261,10981387,12925,0,1758163289,13004.871125459998,34.19032436999987,53367.543488400006 2025-09-18,02:41:31.000,261,10981380,12885,0,1758163290,13004.797026049993,34.22557002000394,53367.45265584 2025-09-18,02:41:32.000,261,10981396,13005,0,1758163291,13004.716190329993,34.21147175999795,53367.49457856001 2025-09-18,02:41:33.000,261,10981401,12885,0,1758163292,13004.669036159998,34.17622611000115,53367.5085528 2025-09-18,02:41:34.000,261,10981383,12805,0,1758163293,13004.621881990002,34.18327524000051,53367.4386816 2025-09-18,02:41:35.000,261,10981399,12885,0,1758163294,13004.554518889992,34.169176980001794,53367.403746 2025-09-18,02:41:36.000,261,10981384,12965,0,1758163295,13004.561255200002,34.162127850002435,53367.424707360005 2025-09-18,02:41:37.000,261,10981417,12805,0,1758163296,13004.493892099992,34.162127850002435,53367.41772024001 2025-09-18,02:41:38.000,261,10981415,12845,0,1758163297,13004.419792690001,34.162127850002435,53367.41772024001 2025-09-18,02:41:39.000,261,10981432,12925,0,1758163298,13004.433265309992,34.19032436999987,53367.38977176 2025-09-18,02:41:40.000,261,10981385,13045,0,1758163299,13004.365902209996,34.218520890004584,53367.3338748 2025-09-18,02:41:41.000,261,10981410,12925,0,1758163300,13004.365902209996,34.22557002000394,53367.31291344 2025-09-18,02:41:42.000,261,10981437,13005,0,1758163301,13004.312011729991,34.218520890004584,53367.36182328 2025-09-18,02:41:43.000,261,10981349,12725,0,1758163302,13004.278330180001,34.26081567000074,53367.305926320005 2025-09-18,02:41:44.000,261,10981410,13005,0,1758163303,13004.224439699996,34.281963059998816,53367.2640036 2025-09-18,02:41:45.000,261,10981394,13085,0,1758163304,13004.184021839996,34.31720871000289,53367.1941324 2025-09-18,02:41:46.000,261,10981395,12445,0,1758163305,13004.13686767,34.331306970001606,53367.187145280004 2025-09-18,02:41:47.000,261,10981435,12765,0,1758163306,13004.082977189995,34.394749140003114,53367.20111952001 2025-09-18,02:41:48.000,261,10981355,12925,0,1758163307,13003.97519623,34.40884740000183,53367.21509376 2025-09-18,02:41:49.000,261,10981435,12845,0,1758163308,13003.88762419999,34.42294566000055,53367.138235440005 2025-09-18,02:41:50.000,261,10981407,12805,0,1758163309,13003.779843239994,34.42999478999991,53367.13124832001 2025-09-18,02:41:51.000,261,10981396,12845,0,1758163310,13003.658589659994,34.45819131000462,53367.11727408 2025-09-18,02:41:52.000,261,10981366,12965,0,1758163311,13003.557545009993,34.42999478999991,53367.14522256 2025-09-18,02:41:53.000,261,10981446,12605,0,1758163312,13003.483445600003,34.47228957000334,53367.1242612 2025-09-18,02:41:54.000,261,10981396,12845,0,1758163313,13003.321774160002,34.47228957000334,53367.089325600005 2025-09-18,02:41:55.000,261,10981420,12885,0,1758163314,13003.267883679997,34.41589653000119,53367.040415760006 2025-09-18,02:41:56.000,261,10981390,12885,0,1758163315,13003.126421169996,34.41589653000119,53367.03342864001 2025-09-18,02:41:57.000,261,10981426,12805,0,1758163316,13003.025376519996,34.40884740000183,53367.019454400004 2025-09-18,02:41:58.000,261,10981417,12565,0,1758163317,13002.89738663,34.41589653000119,53366.99150592001 2025-09-18,02:41:59.000,261,10981413,12605,0,1758163318,13002.81655091,34.35245435999968,53366.95657032 2025-09-18,02:42:00.000,261,10981364,12925,0,1758163319,13002.70876994999,34.30311045000417,53366.90067336 2025-09-18,02:42:01.000,261,10981395,12885,0,1758163320,13002.621197919994,34.2326191500033,53366.970544560005 2025-09-18,02:42:02.000,261,10981443,12805,0,1758163321,13002.560571129994,34.20442262999859,53366.91464760001 2025-09-18,02:42:03.000,261,10981379,12925,0,1758163322,13002.499944339994,34.155078720003075,53366.872724880006 2025-09-18,02:42:04.000,261,10981396,12725,0,1758163323,13002.466262789989,34.105734810000286,53366.84477640001 2025-09-18,02:42:05.000,261,10981387,12605,0,1758163324,13002.432581239998,34.08458742000221,53366.872724880006 2025-09-18,02:42:06.000,261,10981365,12565,0,1758163325,13002.338272899993,34.04229263999878,53366.8098408 2025-09-18,02:42:07.000,261,10981438,12965,0,1758163326,13002.304591349988,34.00704699000198,53366.79586656001 2025-09-18,02:42:08.000,261,10981377,12845,0,1758163327,13002.297855039993,33.936555690001114,53366.78887944 2025-09-18,02:42:09.000,261,10981415,12925,0,1758163328,13002.243964560002,33.90131004000432,53366.78887944 2025-09-18,02:42:10.000,261,10981414,12765,0,1758163329,13002.176601459993,33.83081874000345,53366.816827919996 2025-09-18,02:42:11.000,261,10981362,12845,0,1758163330,13002.163128840002,33.8096713499981,53366.77490520001 2025-09-18,02:42:12.000,261,10981400,12645,0,1758163331,13002.109238359997,33.73213091999787,53366.76791808 2025-09-18,02:42:13.000,261,10981356,12885,0,1758163332,13002.041875260002,33.68983614000172,53366.74695672001 2025-09-18,02:42:14.000,261,10981417,12805,0,1758163333,13002.021666330002,33.66868875000364,53366.67708552001 2025-09-18,02:42:15.000,261,10981404,12805,0,1758163334,13001.987984779997,33.66163962000428,53366.6700984 2025-09-18,02:42:16.000,261,10981370,12605,0,1758163335,13001.927357989996,33.61934484000085,53366.684072640004 2025-09-18,02:42:17.000,261,10981418,12965,0,1758163336,13001.853258579991,33.577050060004694,53366.65612416001 2025-09-18,02:42:18.000,261,10981399,12845,0,1758163337,13001.812840719991,33.527706150001904,53366.60721432001 2025-09-18,02:42:19.000,261,10981387,12885,0,1758163338,13001.71179606999,33.513607890003186,53366.5652916 2025-09-18,02:42:20.000,261,10981421,12605,0,1758163339,13001.624224039995,33.464263980000396,53366.55830448001 2025-09-18,02:42:21.000,261,10981399,12685,0,1758163340,13001.55012462999,33.45016572000168,53366.537343120006 2025-09-18,02:42:22.000,261,10981389,13005,0,1758163341,13001.48949783999,33.41492007000488,53366.50939464001 2025-09-18,02:42:23.000,261,10981378,12885,0,1758163342,13001.354771639999,33.40082180999889,53366.537343120006 2025-09-18,02:42:24.000,261,10981393,12845,0,1758163343,13001.273935919999,33.39377267999953,53366.4954204 2025-09-18,02:42:25.000,261,10981406,13045,0,1758163344,13001.186363889989,33.37262529000145,53366.481446159996 2025-09-18,02:42:26.000,261,10981392,12885,0,1758163345,13001.152682339998,33.3162322499993,53366.44651056 2025-09-18,02:42:27.000,261,10981407,13045,0,1758163346,13001.098791859993,33.337379640004656,53366.481446159996 2025-09-18,02:42:28.000,261,10981389,12885,0,1758163347,13001.024692450002,33.33033050999802,53366.45349768 2025-09-18,02:42:29.000,261,10981374,13125,0,1758163348,13000.970801969997,33.302133990000584,53366.40458784 2025-09-18,02:42:30.000,261,10981442,12685,0,1758163349,13000.937120419992,33.288035730001866,53366.36266512001 2025-09-18,02:42:31.000,261,10981388,12765,0,1758163350,13000.943856730002,33.25983921000443,53366.355678 2025-09-18,02:42:32.000,261,10981394,13045,0,1758163351,13000.930384109997,33.23164268999972,53366.32772952 2025-09-18,02:42:33.000,261,10981404,13005,0,1758163352,13000.923647800002,33.238691819999076,53366.313755279996 2025-09-18,02:42:34.000,261,10981451,12685,0,1758163353,13000.950593039997,33.238691819999076,53366.24388408001 2025-09-18,02:42:35.000,261,10981429,12965,0,1758163354,13000.910175179997,33.22459356000036,53366.201961360006 2025-09-18,02:42:36.000,261,10981430,12685,0,1758163355,13000.930384109997,33.252790079997794,53366.24388408001 2025-09-18,02:42:37.000,261,10981374,12845,0,1758163356,13000.849548389997,33.28098660000251,53366.201961360006 2025-09-18,02:42:38.000,261,10981421,12845,0,1758163357,13000.889966249997,33.302133990000584,53366.13907728 2025-09-18,02:42:39.000,261,10981385,12885,0,1758163358,13000.869757319997,33.36557616000209,53366.132090160005 2025-09-18,02:42:40.000,261,10981413,12845,0,1758163359,13000.876493629992,33.41492007000488,53366.12510304001 2025-09-18,02:42:41.000,261,10981392,12965,0,1758163360,13000.849548389997,33.41492007000488,53366.09016744 2025-09-18,02:42:42.000,261,10981390,12845,0,1758163361,13000.856284699992,33.478362239999115,53366.07619320001 2025-09-18,02:42:43.000,261,10981347,12965,0,1758163362,13000.849548389997,33.534755280001264,53366.083180320005 2025-09-18,02:42:44.000,261,10981393,13285,0,1758163363,13000.822603150002,33.577050060004694,53366.02728336001 2025-09-18,02:42:45.000,261,10981409,13005,0,1758163364,13000.822603150002,33.703934400000435,53366.07619320001 2025-09-18,02:42:46.000,261,10981407,13205,0,1758163365,13000.836075769992,33.753278310003225,53366.09016744 2025-09-18,02:42:47.000,261,10981399,12685,0,1758163366,13000.822603150002,33.81672048000473,53366.083180320005 2025-09-18,02:42:48.000,261,10981420,12645,0,1758163367,13000.822603150002,33.880162649998965,53366.06920608 2025-09-18,02:42:49.000,261,10981389,12925,0,1758163368,13000.782185290002,33.95065394999983,53366.06920608 2025-09-18,02:42:50.000,261,10981413,12765,0,1758163369,13000.802394220002,34.01409612000134,53366.04824472 2025-09-18,02:42:51.000,261,10981407,13205,0,1758163370,13000.842812080002,34.049341769998136,53366.013309120004 2025-09-18,02:42:52.000,261,10981400,12605,0,1758163371,13000.815866839992,34.06344003000413,53365.978373519996 2025-09-18,02:42:53.000,261,10981397,12845,0,1758163372,13000.856284699992,34.12688219999836,53365.978373519996 2025-09-18,02:42:54.000,261,10981390,12925,0,1758163373,13000.863021010002,34.162127850002435,53366.02728336001 2025-09-18,02:42:55.000,261,10981411,13005,0,1758163374,13000.943856730002,34.12688219999836,53365.95741216001 2025-09-18,02:42:56.000,261,10981446,12765,0,1758163375,13000.970801969997,34.148029590003716,53365.92946368 2025-09-18,02:42:57.000,261,10981405,12765,0,1758163376,13001.017956139993,34.112783939999645,53365.94343792 2025-09-18,02:42:58.000,261,10981387,12845,0,1758163377,13001.031428759998,34.119833069999004,53365.95042504 2025-09-18,02:42:59.000,261,10981418,13125,0,1758163378,13001.078582929993,34.04229263999878,53365.9713864 2025-09-18,02:43:00.000,261,10981393,12805,0,1758163379,13001.152682339998,34.0211452500007,53365.92247656 2025-09-18,02:43:01.000,261,10981375,12885,0,1758163380,13001.186363889989,34.00704699000198,53365.92946368 2025-09-18,02:43:02.000,261,10981405,13045,0,1758163381,13001.240254369994,33.96475220999855,53366.00632200001 2025-09-18,02:43:03.000,261,10981426,13285,0,1758163382,13001.294144849999,33.929506560001755,53365.98536064001 2025-09-18,02:43:04.000,261,10981375,12765,0,1758163383,13001.354771639999,33.873113519999606,53365.964399280005 2025-09-18,02:43:05.000,261,10981387,12805,0,1758163384,13001.38845318999,33.873113519999606,53365.99234776 2025-09-18,02:43:06.000,261,10981432,12885,0,1758163385,13001.442343669994,33.83786787000281,53365.99234776 2025-09-18,02:43:07.000,261,10981399,13005,0,1758163386,13001.48949783999,33.8096713499981,53365.99933488 2025-09-18,02:43:08.000,261,10981436,12725,0,1758163387,13001.502970459995,33.81672048000473,53366.00632200001 2025-09-18,02:43:09.000,261,10981433,12685,0,1758163388,13001.50970676999,33.76737657000194,53366.00632200001 2025-09-18,02:43:10.000,261,10981389,12765,0,1758163389,13001.52991569999,33.7744257000013,53366.02728336001 2025-09-18,02:43:11.000,261,10981373,12765,0,1758163390,13001.51644308,33.7744257000013,53366.02029624 2025-09-18,02:43:12.000,261,10981388,13005,0,1758163391,13001.51644308,33.72508178999851,53366.034270480006 2025-09-18,02:43:13.000,261,10981341,12605,0,1758163392,13001.50970676999,33.73213091999787,53366.06920608 2025-09-18,02:43:14.000,261,10981408,12885,0,1758163393,13001.46928890999,33.73918005000451,53366.04824472 2025-09-18,02:43:15.000,261,10981454,12965,0,1758163394,13001.401925809994,33.710983529999794,53366.0412576 2025-09-18,02:43:16.000,261,10981338,12725,0,1758163395,13001.442343669994,33.71803265999915,53366.083180320005 2025-09-18,02:43:17.000,261,10981424,12885,0,1758163396,13001.40866211999,33.753278310003225,53366.083180320005 2025-09-18,02:43:18.000,261,10981395,12885,0,1758163397,13001.381716879994,33.73213091999787,53366.09715456 2025-09-18,02:43:19.000,261,10981390,12925,0,1758163398,13001.307617469989,33.710983529999794,53366.11811592 2025-09-18,02:43:20.000,261,10981408,12685,0,1758163399,13001.273935919999,33.696885270001076,53366.09016744 2025-09-18,02:43:21.000,261,10981391,13165,0,1758163400,13001.273935919999,33.696885270001076,53366.12510304001 2025-09-18,02:43:22.000,261,10981409,13045,0,1758163401,13001.267199609989,33.675737880003,53366.1111288 2025-09-18,02:43:23.000,261,10981379,12765,0,1758163402,13001.253726989999,33.68278701000236,53366.083180320005 2025-09-18,02:43:24.000,261,10981377,12605,0,1758163403,13001.213309129998,33.696885270001076,53366.06920608 2025-09-18,02:43:25.000,261,10981408,12725,0,1758163404,13001.246990679989,33.73213091999787,53366.09715456 2025-09-18,02:43:26.000,261,10981420,12765,0,1758163405,13001.267199609989,33.73918005000451,53366.10414168001 2025-09-18,02:43:27.000,261,10981403,12845,0,1758163406,13001.300881159994,33.7744257000013,53366.132090160005 2025-09-18,02:43:28.000,261,10981399,12605,0,1758163407,13001.334562709999,33.81672048000473,53366.11811592 2025-09-18,02:43:29.000,261,10981412,12925,0,1758163408,13001.381716879994,33.887211779998324,53366.04824472 2025-09-18,02:43:30.000,261,10981407,13165,0,1758163409,13001.42887104999,33.90131004000432,53366.083180320005 2025-09-18,02:43:31.000,261,10981396,13085,0,1758163410,13001.482761529995,33.99999786000262,53366.12510304001 2025-09-18,02:43:32.000,261,10981426,13245,0,1758163411,13001.52991569999,34.00704699000198,53366.1111288 2025-09-18,02:43:33.000,261,10981451,12765,0,1758163412,13001.5972788,34.09163655000157,53366.083180320005 2025-09-18,02:43:34.000,261,10981407,12925,0,1758163413,13001.65790559,34.162127850002435,53366.083180320005 2025-09-18,02:43:35.000,261,10981393,13125,0,1758163414,13001.705059759995,34.218520890004584,53366.181000000004 2025-09-18,02:43:36.000,261,10981395,12685,0,1758163415,13001.765686549996,34.281963059998816,53366.181000000004 2025-09-18,02:43:37.000,261,10981395,12805,0,1758163416,13001.772422859991,34.31015958000353,53366.24388408001 2025-09-18,02:43:38.000,261,10981422,12685,0,1758163417,13001.833049649991,34.387700010003755,53366.22292272001 2025-09-18,02:43:39.000,261,10981472,13085,0,1758163418,13001.866731199996,34.42999478999991,53366.27881968 2025-09-18,02:43:40.000,261,10981402,13005,0,1758163419,13001.934094299992,34.50048609000078,53366.27183256001 2025-09-18,02:43:41.000,261,10981379,13045,0,1758163420,13001.873467509991,34.507535220000136,53366.299781040005 2025-09-18,02:43:42.000,261,10981402,12965,0,1758163421,13001.907149059996,34.556879130002926,53366.30676816 2025-09-18,02:43:43.000,261,10981382,12885,0,1758163422,13001.940830610001,34.620321300004434,53366.2858068 2025-09-18,02:43:44.000,261,10981423,13045,0,1758163423,13001.954303229992,34.63441956000315,53366.348690880004 2025-09-18,02:43:45.000,261,10981389,12765,0,1758163424,13001.920621680001,34.70491086000402,53366.33471664 2025-09-18,02:43:46.000,261,10981422,12925,0,1758163425,13001.947566919996,34.754254769999534,53366.41157496001 2025-09-18,02:43:47.000,261,10981424,13085,0,1758163426,13001.893676439991,34.782451290004246,53366.37663936 2025-09-18,02:43:48.000,261,10981416,12925,0,1758163427,13001.81957703,34.81064781000168,53366.32074240001 2025-09-18,02:43:49.000,261,10981421,12845,0,1758163428,13001.792631789991,34.83884432999912,53366.38362648 2025-09-18,02:43:50.000,261,10981399,13005,0,1758163429,13001.69832345,34.85999172000447,53366.40458784 2025-09-18,02:43:51.000,261,10981407,12765,0,1758163430,13001.61748773,34.85294258999784,53366.369652240006 2025-09-18,02:43:52.000,261,10981416,12805,0,1758163431,13001.57706987,34.84589345999848,53366.418562080005 2025-09-18,02:43:53.000,261,10981441,12965,0,1758163432,13001.462552599995,34.85999172000447,53366.38362648 2025-09-18,02:43:54.000,261,10981438,12885,0,1758163433,13001.41539843,34.803598680002324,53366.39061360001 2025-09-18,02:43:55.000,261,10981405,13125,0,1758163434,13001.314353779999,34.754254769999534,53366.43253632 2025-09-18,02:43:56.000,261,10981462,12565,0,1758163435,13001.246990679989,34.71900912000274,53366.43253632 2025-09-18,02:43:57.000,261,10981419,12765,0,1758163436,13001.220045439994,34.71195999000338,53366.40458784 2025-09-18,02:43:58.000,261,10981400,12805,0,1758163437,13001.179627579993,34.64851782000187,53366.39760072 2025-09-18,02:43:59.000,261,10981430,12925,0,1758163438,13001.139209719993,34.620321300004434,53366.45349768 2025-09-18,02:44:00.000,261,10981379,12805,0,1758163439,13001.092055549998,34.570977390001644,53366.41157496001 2025-09-18,02:44:01.000,261,10981387,12725,0,1758163440,13001.105528169988,34.521633479998854,53366.36266512001 2025-09-18,02:44:02.000,261,10981448,12805,0,1758163441,13001.105528169988,34.49343696000142,53366.44651056 2025-09-18,02:44:03.000,261,10981398,12805,0,1758163442,13001.092055549998,34.507535220000136,53366.39061360001 2025-09-18,02:44:04.000,261,10981389,12845,0,1758163443,13001.112264479998,34.46524044000398,53366.355678 2025-09-18,02:44:05.000,261,10981418,12805,0,1758163444,13001.152682339998,34.45819131000462,53366.418562080005 2025-09-18,02:44:06.000,261,10981451,12765,0,1758163445,13001.213309129998,34.45114217999799,53366.355678 2025-09-18,02:44:07.000,261,10981392,12725,0,1758163446,13001.253726989999,34.45819131000462,53366.39760072 2025-09-18,02:44:08.000,261,10981355,12845,0,1758163447,13001.307617469989,34.50048609000078,53366.39760072 2025-09-18,02:44:09.000,261,10981425,12645,0,1758163448,13001.361507949994,34.53573174000485,53366.37663936 2025-09-18,02:44:10.000,261,10981411,12965,0,1758163449,13001.43560736,34.58507565000036,53366.38362648 2025-09-18,02:44:11.000,261,10981415,12605,0,1758163450,13001.45581629,34.62737043000379,53366.39061360001 2025-09-18,02:44:12.000,261,10981437,13085,0,1758163451,13001.502970459995,34.64851782000187,53366.40458784 2025-09-18,02:44:13.000,261,10981404,13125,0,1758163452,13001.52991569999,34.71195999000338,53366.39061360001 2025-09-18,02:44:14.000,261,10981404,13165,0,1758163453,13001.563597249995,34.76835302999825,53366.39061360001 2025-09-18,02:44:15.000,261,10981436,12885,0,1758163454,13001.563597249995,34.83884432999912,53366.43253632 2025-09-18,02:44:16.000,261,10981407,12685,0,1758163455,13001.55686094,34.89523737000127,53366.44651056 2025-09-18,02:44:17.000,261,10981399,12805,0,1758163456,13001.49623415,34.95867954000278,53366.46048480001 2025-09-18,02:44:18.000,261,10981417,13125,0,1758163457,13001.482761529995,35.01507257999765,53366.45349768 2025-09-18,02:44:19.000,261,10981423,13005,0,1758163458,13001.44907997999,35.06441649000044,53366.481446159996 2025-09-18,02:44:20.000,261,10981427,12725,0,1758163459,13001.38845318999,35.0714656199998,53366.48843328001 2025-09-18,02:44:21.000,261,10981437,13045,0,1758163460,13001.34803532999,35.092613009997876,53366.53035600001 2025-09-18,02:44:22.000,261,10981455,12925,0,1758163461,13001.300881159994,35.09966214000451,53366.52336888 2025-09-18,02:44:23.000,261,10981417,12805,0,1758163462,13001.273935919999,35.17720257000474,53366.52336888 2025-09-18,02:44:24.000,261,10981415,12525,0,1758163463,13001.233518059998,35.163104309998744,53366.54433024 2025-09-18,02:44:25.000,261,10981425,12885,0,1758163464,13001.159418649993,35.1842517000041,53366.537343120006 2025-09-18,02:44:26.000,261,10981426,12765,0,1758163465,13001.139209719993,35.24769386999833,53366.5652916 2025-09-18,02:44:27.000,261,10981388,12765,0,1758163466,13001.105528169988,35.27589039000304,53366.5652916 2025-09-18,02:44:28.000,261,10981419,12605,0,1758163467,13001.085319239988,35.27589039000304,53366.59324008 2025-09-18,02:44:29.000,261,10981390,12845,0,1758163468,13001.085319239988,35.33933256000455,53366.57926584001 2025-09-18,02:44:30.000,261,10981391,12845,0,1758163469,13001.038165069993,35.31113603999984,53366.57926584001 2025-09-18,02:44:31.000,261,10981414,12765,0,1758163470,13001.058373999993,35.33933256000455,53366.4954204 2025-09-18,02:44:32.000,261,10981406,12605,0,1758163471,13001.105528169988,35.374578210001346,53366.586252960005 2025-09-18,02:44:33.000,261,10981390,13085,0,1758163472,13001.098791859993,35.36047995000263,53366.59324008 2025-09-18,02:44:34.000,261,10981433,12925,0,1758163473,13001.098791859993,35.35343082000327,53366.62817568001 2025-09-18,02:44:35.000,261,10981419,12845,0,1758163474,13001.172891269998,35.374578210001346,53366.62118856 2025-09-18,02:44:36.000,261,10981383,13045,0,1758163475,13001.240254369994,35.40982385999814,53366.61420144 2025-09-18,02:44:37.000,261,10981377,12805,0,1758163476,13001.260463299994,35.39572559999942,53366.66311128 2025-09-18,02:44:38.000,261,10981420,12805,0,1758163477,13001.307617469989,35.40277472999878,53366.6700984 2025-09-18,02:44:39.000,261,10981430,12885,0,1758163478,13001.334562709999,35.423922120004136,53366.684072640004 2025-09-18,02:44:40.000,261,10981412,13085,0,1758163479,13001.381716879994,35.40277472999878,53366.67708552001 2025-09-18,02:44:41.000,261,10981415,12645,0,1758163480,13001.422134739994,35.374578210001346,53366.67708552001 2025-09-18,02:44:42.000,261,10981395,12925,0,1758163481,13001.45581629,35.374578210001346,53366.705034000006 2025-09-18,02:44:43.000,261,10981415,12805,0,1758163482,13001.55012462999,35.35343082000327,53366.74695672001 2025-09-18,02:44:44.000,261,10981369,13005,0,1758163483,13001.55686094,35.34638169000391,53366.753943840005 2025-09-18,02:44:45.000,261,10981416,12925,0,1758163484,13001.563597249995,35.29703778000112,53366.73298248 2025-09-18,02:44:46.000,261,10981410,13125,0,1758163485,13001.55686094,35.28998865000176,53366.72599536001 2025-09-18,02:44:47.000,261,10981414,12845,0,1758163486,13001.583806179995,35.25474299999769,53366.753943840005 2025-09-18,02:44:48.000,261,10981404,13125,0,1758163487,13001.53665201,35.22654648000025,53366.7399696 2025-09-18,02:44:49.000,261,10981420,12805,0,1758163488,13001.502970459995,35.21949735000089,53366.77490520001 2025-09-18,02:44:50.000,261,10981404,12965,0,1758163489,13001.45581629,35.1842517000041,53366.76093096 2025-09-18,02:44:51.000,261,10981376,12845,0,1758163490,13001.442343669994,35.149006050000025,53366.77490520001 2025-09-18,02:44:52.000,261,10981430,12885,0,1758163491,13001.381716879994,35.13490779000131,53366.78189232 2025-09-18,02:44:53.000,261,10981403,12885,0,1758163492,13001.273935919999,35.10671127000387,53366.802853680005 2025-09-18,02:44:54.000,261,10981360,12965,0,1758163493,13001.233518059998,35.08556387999852,53366.82381504001 2025-09-18,02:44:55.000,261,10981446,12685,0,1758163494,13001.145946029988,35.0714656199998,53366.83080216 2025-09-18,02:44:56.000,261,10981423,12765,0,1758163495,13001.051637689998,35.05031823000172,53366.83080216 2025-09-18,02:44:57.000,261,10981370,13045,0,1758163496,13000.957329349993,35.022121710004285,53366.78189232 2025-09-18,02:44:58.000,261,10981397,12925,0,1758163497,13000.863021010002,35.00802344999829,53366.76093096 2025-09-18,02:44:59.000,261,10981422,13005,0,1758163498,13000.775448979992,35.00802344999829,53366.76791808 2025-09-18,02:45:00.000,261,10981405,12725,0,1758163499,13000.708085879996,34.95163041000342,53366.7399696 2025-09-18,02:45:01.000,261,10981376,12965,0,1758163500,13000.573359679991,34.923433889998705,53366.73298248 2025-09-18,02:45:02.000,261,10981441,13005,0,1758163501,13000.51273288999,34.90228650000063,53366.71202112 2025-09-18,02:45:03.000,261,10981383,12965,0,1758163502,13000.43863348,34.85294258999784,53366.71900824 2025-09-18,02:45:04.000,261,10981444,12925,0,1758163503,13000.324116209995,34.84589345999848,53366.71900824 2025-09-18,02:45:05.000,261,10981423,12765,0,1758163504,13000.27022572999,34.83179519999976,53366.73298248 2025-09-18,02:45:06.000,261,10981470,12885,0,1758163505,13000.223071559994,34.83179519999976,53366.69105976 2025-09-18,02:45:07.000,261,10981414,12965,0,1758163506,13000.162444769994,34.8247460700004,53366.635162800005 2025-09-18,02:45:08.000,261,10981393,13005,0,1758163507,13000.122026909994,34.81064781000168,53366.6002272 2025-09-18,02:45:09.000,261,10981404,12725,0,1758163508,13000.068136429989,34.8247460700004,53366.60721432001 2025-09-18,02:45:10.000,261,10981409,12765,0,1758163509,13000.095081669999,34.83884432999912,53366.57227872 2025-09-18,02:45:11.000,261,10981417,12845,0,1758163510,13000.027718569989,34.87408998000319,53366.57227872 2025-09-18,02:45:12.000,261,10981411,12765,0,1758163511,13000.014245949998,34.85294258999784,53366.55830448001 2025-09-18,02:45:13.000,261,10981436,12885,0,1758163512,12999.987300709989,34.88818824000191,53366.516381760004 2025-09-18,02:45:14.000,261,10981379,12685,0,1758163513,13000.014245949998,34.88113911000255,53366.53035600001 2025-09-18,02:45:15.000,261,10981439,12605,0,1758163514,13000.000773329994,34.95867954000278,53366.48843328001 2025-09-18,02:45:16.000,261,10981412,13245,0,1758163515,13000.000773329994,34.972777800001495,53366.52336888 2025-09-18,02:45:17.000,261,10981321,12925,0,1758163516,12999.967091779989,34.98687606000021,53366.516381760004 2025-09-18,02:45:18.000,261,10981381,12765,0,1758163517,12999.940146539993,35.00097431999893,53366.481446159996 2025-09-18,02:45:19.000,261,10981442,12765,0,1758163518,12999.899728679993,35.05736736000108,53366.45349768 2025-09-18,02:45:20.000,261,10981411,13045,0,1758163519,12999.872783439998,35.022121710004285,53366.44651056 2025-09-18,02:45:21.000,261,10981401,12845,0,1758163520,12999.832365579998,35.022121710004285,53366.44651056 2025-09-18,02:45:22.000,261,10981440,12605,0,1758163521,12999.805420340002,35.036219970003,53366.43952344001 2025-09-18,02:45:23.000,261,10981392,12965,0,1758163522,12999.751529859997,34.99392518999957,53366.48843328001 2025-09-18,02:45:24.000,261,10981434,12925,0,1758163523,12999.731320929997,35.01507257999765,53366.48843328001 2025-09-18,02:45:25.000,261,10981419,12965,0,1758163524,12999.657221519992,34.99392518999957,53366.45349768 2025-09-18,02:45:26.000,261,10981440,13005,0,1758163525,12999.623539970002,34.972777800001495,53366.4255492 2025-09-18,02:45:27.000,261,10981461,12725,0,1758163526,12999.522495320001,34.98687606000021,53366.481446159996 2025-09-18,02:45:28.000,261,10981383,13005,0,1758163527,12999.515759009992,34.95163041000342,53366.46048480001 2025-09-18,02:45:29.000,261,10981428,12845,0,1758163528,12999.441659600001,34.9375321500047,53366.4255492 2025-09-18,02:45:30.000,261,10981409,12765,0,1758163529,12999.414714359991,34.923433889998705,53366.39760072 2025-09-18,02:45:31.000,261,10981433,12765,0,1758163530,12999.40124174,34.85999172000447,53366.33471664 2025-09-18,02:45:32.000,261,10981435,12805,0,1758163531,12999.38103281,34.803598680002324,53366.43253632 2025-09-18,02:45:33.000,261,10981419,12845,0,1758163532,12999.394505429991,34.77540216000489,53366.418562080005 2025-09-18,02:45:34.000,261,10981396,12885,0,1758163533,12999.367560189996,34.71900912000274,53366.38362648 2025-09-18,02:45:35.000,261,10981423,12605,0,1758163534,12999.367560189996,34.690812599998026,53366.37663936 2025-09-18,02:45:36.000,261,10981418,12605,0,1758163535,12999.38103281,34.620321300004434,53366.41157496001 2025-09-18,02:45:37.000,261,10981398,12765,0,1758163536,12999.414714359991,34.58507565000036,53366.37663936 2025-09-18,02:45:38.000,261,10981390,12845,0,1758163537,12999.441659600001,34.54983000000357,53366.41157496001 2025-09-18,02:45:39.000,261,10981438,12685,0,1758163538,12999.455132219991,34.45114217999799,53366.41157496001 2025-09-18,02:45:40.000,261,10981421,13085,0,1758163539,12999.461868530001,34.40179827000247,53366.348690880004 2025-09-18,02:45:41.000,261,10981428,13205,0,1758163540,12999.461868530001,34.345405230000324,53366.37663936 2025-09-18,02:45:42.000,261,10981436,12925,0,1758163541,12999.428186979996,34.29606132000481,53366.39760072 2025-09-18,02:45:43.000,261,10981443,12845,0,1758163542,12999.455132219991,34.21147175999795,53366.40458784 2025-09-18,02:45:44.000,261,10981441,12885,0,1758163543,12999.40124174,34.148029590003716,53366.39061360001 2025-09-18,02:45:45.000,261,10981388,12925,0,1758163544,12999.367560189996,34.155078720003075,53366.34170376001 2025-09-18,02:45:46.000,261,10981430,12965,0,1758163545,12999.327142329996,34.07753829000285,53366.40458784 2025-09-18,02:45:47.000,261,10981401,12685,0,1758163546,12999.32040602,34.07048916000349,53366.32772952 2025-09-18,02:45:48.000,261,10981432,12885,0,1758163547,12999.23283398999,34.0211452500007,53366.32772952 2025-09-18,02:45:49.000,261,10981395,13245,0,1758163548,12999.165470889995,34.00704699000198,53366.32074240001 2025-09-18,02:45:50.000,261,10981394,12765,0,1758163549,12999.084635169995,33.96475220999855,53366.33471664 2025-09-18,02:45:51.000,261,10981453,13005,0,1758163550,12999.044217309995,33.978850470004545,53366.250871200005 2025-09-18,02:45:52.000,261,10981419,13005,0,1758163551,12998.943172659994,33.978850470004545,53366.27183256001 2025-09-18,02:45:53.000,261,10981432,12765,0,1758163552,12998.902754799994,33.95065394999983,53366.25785832 2025-09-18,02:45:54.000,261,10981429,12885,0,1758163553,12998.808446459989,33.936555690001114,53366.2159356 2025-09-18,02:45:55.000,261,10981432,13085,0,1758163554,12998.741083359993,33.922457430002396,53366.20894848 2025-09-18,02:45:56.000,261,10981435,12965,0,1758163555,12998.700665499993,33.922457430002396,53366.15305152001 2025-09-18,02:45:57.000,261,10981412,12965,0,1758163556,12998.653511329998,33.929506560001755,53366.181000000004 2025-09-18,02:45:58.000,261,10981448,13045,0,1758163557,12998.592884539998,33.97180133999791,53366.13907728 2025-09-18,02:45:59.000,261,10981423,12765,0,1758163558,12998.619829779993,33.95770307999919,53366.19497424001 2025-09-18,02:46:00.000,261,10981381,13045,0,1758163559,12998.579411919993,33.95770307999919,53366.12510304001 2025-09-18,02:46:01.000,261,10981424,12725,0,1758163560,12998.552466679997,33.95065394999983,53366.06920608 2025-09-18,02:46:02.000,261,10981394,12725,0,1758163561,12998.572675609998,33.978850470004545,53366.06920608 2025-09-18,02:46:03.000,261,10981411,12925,0,1758163562,12998.572675609998,33.96475220999855,53366.0412576 2025-09-18,02:46:04.000,261,10981431,12885,0,1758163563,12998.586148230002,33.978850470004545,53366.04824472 2025-09-18,02:46:05.000,261,10981441,13005,0,1758163564,12998.559202989993,34.01409612000134,53366.04824472 2025-09-18,02:46:06.000,261,10981436,13005,0,1758163565,12998.538994059993,34.02819438000006,53365.99933488 2025-09-18,02:46:07.000,261,10981365,12925,0,1758163566,12998.545730370002,34.07048916000349,53365.9713864 2025-09-18,02:46:08.000,261,10981438,12845,0,1758163567,12998.512048819997,34.119833069999004,53366.02029624 2025-09-18,02:46:09.000,261,10981397,13005,0,1758163568,12998.505312510002,34.12688219999836,53365.99933488 2025-09-18,02:46:10.000,261,10981394,12885,0,1758163569,12998.478367269992,34.18327524000051,53365.99234776 2025-09-18,02:46:11.000,261,10981446,13125,0,1758163570,12998.485103580002,34.218520890004584,53365.99933488 2025-09-18,02:46:12.000,261,10981420,12805,0,1758163571,12998.444685720002,34.2678648000001,53365.978373519996 2025-09-18,02:46:13.000,261,10981402,13045,0,1758163572,12998.370586309997,34.29606132000481,53365.95042504 2025-09-18,02:46:14.000,261,10981367,12925,0,1758163573,12998.336904759992,34.281963059998816,53365.915489440005 2025-09-18,02:46:15.000,261,10981444,12925,0,1758163574,12998.323432140001,34.387700010003755,53365.92247656 2025-09-18,02:46:16.000,261,10981424,12805,0,1758163575,12998.316695829992,34.42999478999991,53365.93645080001 2025-09-18,02:46:17.000,261,10981431,12605,0,1758163576,12998.269541659996,34.45114217999799,53365.9015152 2025-09-18,02:46:18.000,261,10981433,12965,0,1758163577,12998.269541659996,34.521633479998854,53365.9015152 2025-09-18,02:46:19.000,261,10981381,12965,0,1758163578,12998.269541659996,34.54983000000357,53365.915489440005 2025-09-18,02:46:20.000,261,10981439,12805,0,1758163579,12998.283014280001,34.578026520001,53365.89452808 2025-09-18,02:46:21.000,261,10981415,12765,0,1758163580,12998.249332729996,34.6132721699978,53365.9015152 2025-09-18,02:46:22.000,261,10981448,12805,0,1758163581,12998.289750589996,34.66261608000059,53365.92247656 2025-09-18,02:46:23.000,261,10981454,12845,0,1758163582,12998.336904759992,34.65556695000123,53365.87356672 2025-09-18,02:46:24.000,261,10981386,12965,0,1758163583,12998.336904759992,34.66261608000059,53365.9015152 2025-09-18,02:46:25.000,261,10981411,12805,0,1758163584,12998.363850000002,34.71195999000338,53365.89452808 2025-09-18,02:46:26.000,261,10981426,12725,0,1758163585,12998.417740479992,34.71900912000274,53365.87356672 2025-09-18,02:46:27.000,261,10981416,12765,0,1758163586,12998.424476790002,34.71195999000338,53365.92247656 2025-09-18,02:46:28.000,261,10981457,13365,0,1758163587,12998.444685720002,34.73310738000146,53365.95042504 2025-09-18,02:46:29.000,261,10981422,12885,0,1758163588,12998.525521440002,34.803598680002324,53365.915489440005 2025-09-18,02:46:30.000,261,10981427,12685,0,1758163589,12998.545730370002,34.8247460700004,53365.93645080001 2025-09-18,02:46:31.000,261,10981368,12845,0,1758163590,12998.572675609998,34.85294258999784,53365.87356672 2025-09-18,02:46:32.000,261,10981446,12965,0,1758163591,12998.579411919993,34.916384759999346,53365.9015152 2025-09-18,02:46:33.000,261,10981391,12965,0,1758163592,12998.646775019988,34.972777800001495,53365.915489440005 2025-09-18,02:46:34.000,261,10981381,12645,0,1758163593,12998.660247639993,34.979826930000854,53365.831644 2025-09-18,02:46:35.000,261,10981443,12965,0,1758163594,12998.626566090003,35.08556387999852,53365.831644 2025-09-18,02:46:36.000,261,10981423,12845,0,1758163595,12998.646775019988,35.12080953000259,53365.81766976001 2025-09-18,02:46:37.000,261,10981395,12805,0,1758163596,12998.653511329998,35.17720257000474,53365.87356672 2025-09-18,02:46:38.000,261,10981455,12605,0,1758163597,12998.619829779993,35.205399090002174,53365.90850232001 2025-09-18,02:46:39.000,261,10981438,12885,0,1758163598,12998.613093469998,35.26884126000368,53365.88055384 2025-09-18,02:46:40.000,261,10981438,12925,0,1758163599,12998.599620849993,35.29703778000112,53365.9015152 2025-09-18,02:46:41.000,261,10981439,12645,0,1758163600,12998.646775019988,35.34638169000391,53365.88754096001 2025-09-18,02:46:42.000,261,10981414,12925,0,1758163601,12998.653511329998,35.39572559999942,53365.95042504 2025-09-18,02:46:43.000,261,10981436,12845,0,1758163602,12998.666983949988,35.40982385999814,53365.89452808 2025-09-18,02:46:44.000,261,10981435,12885,0,1758163603,12998.734347049998,35.438020380002854,53365.866579600006 2025-09-18,02:46:45.000,261,10981410,12765,0,1758163604,12998.808446459989,35.44506951000221,53365.9015152 2025-09-18,02:46:46.000,261,10981405,12685,0,1758163605,12998.97011789999,35.48736428999837,53365.9015152 2025-09-18,02:46:47.000,261,10981419,12805,0,1758163606,12999.05095361999,35.48736428999837,53365.87356672 2025-09-18,02:46:48.000,261,10981437,12925,0,1758163607,12999.17220719999,35.52260994000244,53365.88055384 2025-09-18,02:46:49.000,261,10981402,12845,0,1758163608,12999.27325184999,35.5296590700018,53365.95042504 2025-09-18,02:46:50.000,261,10981368,12885,0,1758163609,12999.421450670001,35.57195384999795,53365.915489440005 2025-09-18,02:46:51.000,261,10981401,12805,0,1758163610,12999.549440559997,35.59310124000331,53365.94343792 2025-09-18,02:46:52.000,261,10981422,12925,0,1758163611,12999.663957830002,35.62129776000074,53365.93645080001 2025-09-18,02:46:53.000,261,10981387,12765,0,1758163612,12999.791947719998,35.62129776000074,53366.0412576 2025-09-18,02:46:54.000,261,10981400,12965,0,1758163613,12999.946882849988,35.614248630001384,53365.98536064001 2025-09-18,02:46:55.000,261,10981405,12885,0,1758163614,13000.014245949998,35.656543410004815,53366.04824472 2025-09-18,02:46:56.000,261,10981418,12525,0,1758163615,13000.068136429989,35.64949427999818,53366.06221896 2025-09-18,02:46:57.000,261,10981441,12645,0,1758163616,13000.21633525,35.67769080000289,53366.06920608 2025-09-18,02:46:58.000,261,10981414,12765,0,1758163617,13000.283698349995,35.69178906000161,53366.181000000004 2025-09-18,02:46:59.000,261,10981442,13085,0,1758163618,13000.37127037999,35.72703470999841,53366.18798712 2025-09-18,02:47:00.000,261,10981427,12925,0,1758163619,13000.43863348,35.74818210000376,53366.181000000004 2025-09-18,02:47:01.000,261,10981425,12685,0,1758163620,13000.49252395999,35.80457513999863,53366.22990984 2025-09-18,02:47:02.000,261,10981413,13045,0,1758163621,13000.53967813,35.846869920002064,53366.27183256001 2025-09-18,02:47:03.000,261,10981420,12685,0,1758163622,13000.593568609991,35.896213830004854,53366.299781040005 2025-09-18,02:47:04.000,261,10981412,13125,0,1758163623,13000.573359679991,35.90326296000421,53366.30676816 2025-09-18,02:47:05.000,261,10981389,12845,0,1758163624,13000.573359679991,35.966705129998445,53366.34170376001 2025-09-18,02:47:06.000,261,10981405,12645,0,1758163625,13000.60030492,36.023098170000594,53366.30676816 2025-09-18,02:47:07.000,261,10981415,12965,0,1758163626,13000.60030492,36.05129468999803,53366.38362648 2025-09-18,02:47:08.000,261,10981397,12885,0,1758163627,13000.633986469991,36.065392950004025,53366.41157496001 2025-09-18,02:47:09.000,261,10981437,12845,0,1758163628,13000.566623369996,36.05129468999803,53366.36266512001 2025-09-18,02:47:10.000,261,10981429,12965,0,1758163629,13000.53967813,36.065392950004025,53366.37663936 2025-09-18,02:47:11.000,261,10981390,12805,0,1758163630,13000.5194692,36.0865403400021,53366.41157496001 2025-09-18,02:47:12.000,261,10981408,12725,0,1758163631,13000.5194692,36.07949121000274,53366.37663936 2025-09-18,02:47:13.000,261,10981418,12965,0,1758163632,13000.45210609999,36.072442080003384,53366.39760072 2025-09-18,02:47:14.000,261,10981398,12965,0,1758163633,13000.45884241,36.023098170000594,53366.481446159996 2025-09-18,02:47:15.000,261,10981462,12685,0,1758163634,13000.41842455,36.00195078000252,53366.4954204 2025-09-18,02:47:16.000,261,10981365,12845,0,1758163635,13000.41168823999,35.95260686999973,53366.467471920005 2025-09-18,02:47:17.000,261,10981372,12805,0,1758163636,13000.384742999995,35.90326296000421,53366.50240752 2025-09-18,02:47:18.000,261,10981437,12965,0,1758163637,13000.35106144999,35.832771660003345,53366.46048480001 2025-09-18,02:47:19.000,261,10981439,12965,0,1758163638,13000.324116209995,35.790476879999915,53366.47445904 2025-09-18,02:47:20.000,261,10981359,12645,0,1758163639,13000.3173799,35.776378620001196,53366.44651056 2025-09-18,02:47:21.000,261,10981423,12605,0,1758163640,13000.344325139995,35.69883819000097,53366.44651056 2025-09-18,02:47:22.000,261,10981420,12925,0,1758163641,13000.35779776,35.62129776000074,53366.47445904 2025-09-18,02:47:23.000,261,10981392,12725,0,1758163642,13000.39147930999,35.57195384999795,53366.47445904 2025-09-18,02:47:24.000,261,10981371,12805,0,1758163643,13000.43189716999,35.45211864000157,53366.467471920005 2025-09-18,02:47:25.000,261,10981410,12845,0,1758163644,13000.49926027,35.44506951000221,53366.46048480001 2025-09-18,02:47:26.000,261,10981440,12765,0,1758163645,13000.53967813,35.44506951000221,53366.44651056 2025-09-18,02:47:27.000,261,10981388,12925,0,1758163646,13000.566623369996,35.40982385999814,53366.4954204 2025-09-18,02:47:28.000,261,10981423,12765,0,1758163647,13000.60030492,35.381627340000705,53366.48843328001 2025-09-18,02:47:29.000,261,10981418,12965,0,1758163648,13000.667668019996,35.36047995000263,53366.516381760004 2025-09-18,02:47:30.000,261,10981383,12805,0,1758163649,13000.687876949996,35.33933256000455,53366.516381760004 2025-09-18,02:47:31.000,261,10981387,12845,0,1758163650,13000.687876949996,35.33933256000455,53366.53035600001 2025-09-18,02:47:32.000,261,10981407,13325,0,1758163651,13000.654195399991,35.325234299998556,53366.57926584001 2025-09-18,02:47:33.000,261,10981407,12805,0,1758163652,13000.674404329991,35.36047995000263,53366.61420144 2025-09-18,02:47:34.000,261,10981436,12925,0,1758163653,13000.633986469991,35.34638169000391,53366.5652916 2025-09-18,02:47:35.000,261,10981408,12925,0,1758163654,13000.55988706,35.34638169000391,53366.64214992 2025-09-18,02:47:36.000,261,10981387,12605,0,1758163655,13000.566623369996,35.36047995000263,53366.61420144 2025-09-18,02:47:37.000,261,10981416,12845,0,1758163656,13000.47231502999,35.36752908000199,53366.64214992 2025-09-18,02:47:38.000,261,10981416,12925,0,1758163657,13000.324116209995,35.45211864000157,53366.6700984 2025-09-18,02:47:39.000,261,10981408,12765,0,1758163658,13000.25001679999,35.423922120004136,53366.66311128 2025-09-18,02:47:40.000,261,10981432,12805,0,1758163659,13000.142235839994,35.430971250003495,53366.67708552001 2025-09-18,02:47:41.000,261,10981465,12885,0,1758163660,13000.061400119994,35.438020380002854,53366.705034000006 2025-09-18,02:47:42.000,261,10981384,12845,0,1758163661,12999.946882849988,35.41687299000478,53366.74695672001 2025-09-18,02:47:43.000,261,10981420,12765,0,1758163662,12999.879519749993,35.41687299000478,53366.705034000006 2025-09-18,02:47:44.000,261,10981404,12765,0,1758163663,12999.798684029993,35.381627340000705,53366.71202112 2025-09-18,02:47:45.000,261,10981389,12645,0,1758163664,12999.724584620002,35.31113603999984,53366.705034000006 2025-09-18,02:47:46.000,261,10981400,13045,0,1758163665,12999.643748900002,35.28998865000176,53366.72599536001 2025-09-18,02:47:47.000,261,10981442,12845,0,1758163666,12999.623539970002,35.27589039000304,53366.71202112 2025-09-18,02:47:48.000,261,10981424,12725,0,1758163667,12999.603331040002,35.191300830003456,53366.73298248 2025-09-18,02:47:49.000,261,10981412,12885,0,1758163668,12999.583122110002,35.156055179999385,53366.69804688001 2025-09-18,02:47:50.000,261,10981387,12685,0,1758163669,12999.637012589992,35.11376040000323,53366.67708552001 2025-09-18,02:47:51.000,261,10981386,12885,0,1758163670,12999.562913180001,35.08556387999852,53366.73298248 2025-09-18,02:47:52.000,261,10981412,13045,0,1758163671,12999.562913180001,35.0714656199998,53366.71202112 2025-09-18,02:47:53.000,261,10981455,12605,0,1758163672,12999.623539970002,34.972777800001495,53366.6700984 2025-09-18,02:47:54.000,261,10981389,12725,0,1758163673,12999.663957830002,34.9375321500047,53366.71900824 2025-09-18,02:47:55.000,261,10981426,13005,0,1758163674,12999.650485209997,34.916384759999346,53366.753943840005 2025-09-18,02:47:56.000,261,10981444,12565,0,1758163675,12999.670694139997,34.88113911000255,53366.69804688001 2025-09-18,02:47:57.000,261,10981446,12525,0,1758163676,12999.717848309992,34.796549550002965,53366.73298248 2025-09-18,02:47:58.000,261,10981411,12845,0,1758163677,12999.731320929997,34.782451290004246,53366.7399696 2025-09-18,02:47:59.000,261,10981424,12605,0,1758163678,12999.785211410002,34.690812599998026,53366.78189232 2025-09-18,02:48:00.000,261,10981436,12805,0,1758163679,12999.832365579998,34.66261608000059,53366.79586656001 2025-09-18,02:48:01.000,261,10981404,12925,0,1758163680,12999.866047129988,34.62737043000379,53366.78887944 2025-09-18,02:48:02.000,261,10981442,12605,0,1758163681,12999.879519749993,34.556879130002926,53366.8098408 2025-09-18,02:48:03.000,261,10981439,12845,0,1758163682,12999.933410229998,34.521633479998854,53366.83778928 2025-09-18,02:48:04.000,261,10981457,12525,0,1758163683,12999.919937609993,34.521633479998854,53366.851763520004 2025-09-18,02:48:05.000,261,10981436,12805,0,1758163684,12999.926673919988,34.44409304999863,53366.90067336 2025-09-18,02:48:06.000,261,10981432,12885,0,1758163685,12999.973828089998,34.40884740000183,53366.86573776001 2025-09-18,02:48:07.000,261,10981399,12725,0,1758163686,12999.994037019998,34.35950348999904,53366.872724880006 2025-09-18,02:48:08.000,261,10981415,12765,0,1758163687,12999.967091779989,34.338356100000965,53366.93560896 2025-09-18,02:48:09.000,261,10981405,12965,0,1758163688,12999.973828089998,34.23966828000266,53366.879712 2025-09-18,02:48:10.000,261,10981384,12685,0,1758163689,12999.953619159998,34.155078720003075,53366.921634720005 2025-09-18,02:48:11.000,261,10981402,12805,0,1758163690,12999.973828089998,34.105734810000286,53366.90067336 2025-09-18,02:48:12.000,261,10981402,12965,0,1758163691,12999.940146539993,34.02819438000006,53366.92862184 2025-09-18,02:48:13.000,261,10981427,12965,0,1758163692,12999.946882849988,33.985899600003904,53366.970544560005 2025-09-18,02:48:14.000,261,10981383,12645,0,1758163693,12999.913201299998,33.936555690001114,53366.96355744001 2025-09-18,02:48:15.000,261,10981406,13005,0,1758163694,12999.919937609993,33.86606439000025,53366.95657032 2025-09-18,02:48:16.000,261,10981462,12765,0,1758163695,12999.845838200003,33.753278310003225,53366.970544560005 2025-09-18,02:48:17.000,261,10981421,12965,0,1758163696,12999.711111999997,33.68983614000172,53366.95657032 2025-09-18,02:48:18.000,261,10981423,13005,0,1758163697,12999.650485209997,33.61934484000085,53366.970544560005 2025-09-18,02:48:19.000,261,10981438,12605,0,1758163698,12999.515759009992,33.527706150001904,53366.96355744001 2025-09-18,02:48:20.000,261,10981415,12885,0,1758163699,12999.33387863999,33.44311659000232,53366.90766048 2025-09-18,02:48:21.000,261,10981388,12525,0,1758163700,12999.19241612999,33.40082180999889,53366.90067336 2025-09-18,02:48:22.000,261,10981414,13045,0,1758163701,12999.044217309995,33.3162322499993,53366.851763520004 2025-09-18,02:48:23.000,261,10981433,12805,0,1758163702,12998.902754799994,33.238691819999076,53366.86573776001 2025-09-18,02:48:24.000,261,10981392,12885,0,1758163703,12998.774764909998,33.175249650004844,53366.872724880006 2025-09-18,02:48:25.000,261,10981417,12965,0,1758163704,12998.653511329998,33.09066008999798,53366.872724880006 2025-09-18,02:48:26.000,261,10981442,12685,0,1758163705,12998.545730370002,33.062463570000546,53366.802853680005 2025-09-18,02:48:27.000,261,10981390,12725,0,1758163706,12998.417740479992,33.013119659997756,53366.78189232 2025-09-18,02:48:28.000,261,10981411,12725,0,1758163707,12998.283014280001,32.95672662000288,53366.77490520001 2025-09-18,02:48:29.000,261,10981403,12845,0,1758163708,12998.20217856,32.9708248800016,53366.76791808 2025-09-18,02:48:30.000,261,10981403,12925,0,1758163709,12998.14155177,32.95672662000288,53366.74695672001 2025-09-18,02:48:31.000,261,10981441,12805,0,1758163710,12998.128079149996,32.96377575000224,53366.71900824 2025-09-18,02:48:32.000,261,10981452,12965,0,1758163711,12998.09439759999,32.99197226999968,53366.65612416001 2025-09-18,02:48:33.000,261,10981394,12765,0,1758163712,12998.11460652999,33.05541444000119,53366.60721432001 2025-09-18,02:48:34.000,261,10981459,12845,0,1758163713,12998.12134284,33.09770922000462,53366.537343120006 2025-09-18,02:48:35.000,261,10981406,12805,0,1758163714,12998.128079149996,33.16115138999885,53366.55830448001 2025-09-18,02:48:36.000,261,10981411,12845,0,1758163715,12998.20217856,33.23164268999972,53366.52336888 2025-09-18,02:48:37.000,261,10981420,12765,0,1758163716,12998.256069039991,33.32328137999866,53366.481446159996 2025-09-18,02:48:38.000,261,10981428,12485,0,1758163717,12998.303223210001,33.43606746000296,53366.43253632 2025-09-18,02:48:39.000,261,10981411,12685,0,1758163718,12998.350377379997,33.49246049999783,53366.4255492 2025-09-18,02:48:40.000,261,10981443,12685,0,1758163719,12998.417740479992,33.61934484000085,53366.467471920005 2025-09-18,02:48:41.000,261,10981434,12965,0,1758163720,12998.471630959997,33.760327440002584,53366.41157496001 2025-09-18,02:48:42.000,261,10981359,12525,0,1758163721,12998.512048819997,33.89426090999768,53366.418562080005 2025-09-18,02:48:43.000,261,10981413,12765,0,1758163722,12998.491839889997,33.978850470004545,53366.36266512001 2025-09-18,02:48:44.000,261,10981417,12925,0,1758163723,12998.545730370002,34.14098046000436,53366.348690880004 2025-09-18,02:48:45.000,261,10981431,12885,0,1758163724,12998.579411919993,34.24671741000202,53366.33471664 2025-09-18,02:48:46.000,261,10981437,12845,0,1758163725,12998.606357160003,34.3665526199984,53366.355678 2025-09-18,02:48:47.000,261,10981410,12765,0,1758163726,12998.619829779993,34.42294566000055,53366.37663936 2025-09-18,02:48:48.000,261,10981424,12645,0,1758163727,12998.579411919993,34.556879130002926,53366.41157496001 2025-09-18,02:48:49.000,261,10981432,13005,0,1758163728,12998.518785129992,34.66261608000059,53366.348690880004 2025-09-18,02:48:50.000,261,10981439,12485,0,1758163729,12998.572675609998,34.76130389999889,53366.40458784 2025-09-18,02:48:51.000,261,10981412,12725,0,1758163730,12998.532257749997,34.85999172000447,53366.38362648 2025-09-18,02:48:52.000,261,10981412,12725,0,1758163731,12998.579411919993,34.979826930000854,53366.418562080005 2025-09-18,02:48:53.000,261,10981448,12765,0,1758163732,12998.586148230002,35.022121710004285,53366.39061360001 2025-09-18,02:48:54.000,261,10981396,12765,0,1758163733,12998.606357160003,35.12080953000259,53366.36266512001 2025-09-18,02:48:55.000,261,10981437,12765,0,1758163734,12998.660247639993,35.1701534399981,53366.39061360001 2025-09-18,02:48:56.000,261,10981403,12845,0,1758163735,12998.741083359993,35.25474299999769,53366.38362648 2025-09-18,02:48:57.000,261,10981401,12805,0,1758163736,12998.808446459989,35.29703778000112,53366.38362648 2025-09-18,02:48:58.000,261,10981397,12845,0,1758163737,12998.90949110999,35.381627340000705,53366.39760072 2025-09-18,02:48:59.000,261,10981454,12765,0,1758163738,12999.024008379994,35.430971250003495,53366.39760072 2025-09-18,02:49:00.000,261,10981462,12725,0,1758163739,12999.125053029995,35.40277472999878,53366.36266512001 2025-09-18,02:49:01.000,261,10981430,12925,0,1758163740,12999.226097679995,35.47326602999965,53366.43952344001 2025-09-18,02:49:02.000,261,10981403,12605,0,1758163741,12999.36082388,35.48736428999837,53366.37663936 2025-09-18,02:49:03.000,261,10981448,12565,0,1758163742,12999.482077460001,35.430971250003495,53366.36266512001 2025-09-18,02:49:04.000,261,10981454,12925,0,1758163743,12999.583122110002,35.45211864000157,53366.43952344001 2025-09-18,02:49:05.000,261,10981432,13005,0,1758163744,12999.744793550002,35.40982385999814,53366.4954204 2025-09-18,02:49:06.000,261,10981417,12725,0,1758163745,12999.832365579998,35.40982385999814,53366.50240752 2025-09-18,02:49:07.000,261,10981431,12925,0,1758163746,12999.926673919988,35.35343082000327,53366.53035600001 2025-09-18,02:49:08.000,261,10981444,12925,0,1758163747,13000.047927499989,35.33933256000455,53366.53035600001 2025-09-18,02:49:09.000,261,10981425,12965,0,1758163748,13000.10855428999,35.33933256000455,53366.5652916 2025-09-18,02:49:10.000,261,10981391,12965,0,1758163749,13000.142235839994,35.34638169000391,53366.53035600001 2025-09-18,02:49:11.000,261,10981402,12805,0,1758163750,13000.16918107999,35.34638169000391,53366.55830448001 2025-09-18,02:49:12.000,261,10981423,12525,0,1758163751,13000.18939000999,35.36752908000199,53366.61420144 2025-09-18,02:49:13.000,261,10981373,12725,0,1758163752,13000.155708459999,35.381627340000705,53366.62817568001 2025-09-18,02:49:14.000,261,10981433,12765,0,1758163753,13000.12876321999,35.36752908000199,53366.55830448001 2025-09-18,02:49:15.000,261,10981437,12765,0,1758163754,13000.068136429989,35.41687299000478,53366.62817568001 2025-09-18,02:49:16.000,261,10981409,12845,0,1758163755,13000.027718569989,35.40277472999878,53366.66311128 2025-09-18,02:49:17.000,261,10981422,12805,0,1758163756,13000.014245949998,35.39572559999942,53366.684072640004 2025-09-18,02:49:18.000,261,10981462,12605,0,1758163757,12999.946882849988,35.45916777000093,53366.64214992 2025-09-18,02:49:19.000,261,10981443,12965,0,1758163758,12999.825629270003,35.50146255000436,53366.69105976 2025-09-18,02:49:20.000,261,10981414,13045,0,1758163759,12999.724584620002,35.49441341999773,53366.684072640004 2025-09-18,02:49:21.000,261,10981412,12805,0,1758163760,12999.690903069997,35.46621690000029,53366.65612416001 2025-09-18,02:49:22.000,261,10981364,12925,0,1758163761,12999.569649489997,35.45211864000157,53366.67708552001 2025-09-18,02:49:23.000,261,10981413,12885,0,1758163762,12999.455132219991,35.48031515999901,53366.66311128 2025-09-18,02:49:24.000,261,10981401,13045,0,1758163763,12999.407978049996,35.41687299000478,53366.62118856 2025-09-18,02:49:25.000,261,10981436,12805,0,1758163764,12999.32040602,35.34638169000391,53366.649137039996 2025-09-18,02:49:26.000,261,10981451,12925,0,1758163765,12999.286724469996,35.2829395200024,53366.6002272 2025-09-18,02:49:27.000,261,10981452,13125,0,1758163766,12999.246306609995,35.1701534399981,53366.65612416001 2025-09-18,02:49:28.000,261,10981447,12885,0,1758163767,12999.226097679995,35.07851474999916,53366.62118856 2025-09-18,02:49:29.000,261,10981376,12965,0,1758163768,12999.21936137,34.9375321500047,53366.62118856 2025-09-18,02:49:30.000,261,10981451,12605,0,1758163769,12999.23283398999,34.8247460700004,53366.60721432001 2025-09-18,02:49:31.000,261,10981460,12965,0,1758163770,12999.29346077999,34.740156510000816,53366.586252960005 2025-09-18,02:49:32.000,261,10981397,12685,0,1758163771,12999.374296499991,34.620321300004434,53366.537343120006 2025-09-18,02:49:33.000,261,10981381,12845,0,1758163772,12999.374296499991,34.49343696000142,53366.50240752 2025-09-18,02:49:34.000,261,10981441,12725,0,1758163773,12999.421450670001,34.43704391999927,53366.537343120006 2025-09-18,02:49:35.000,261,10981440,12965,0,1758163774,12999.495550079992,34.3665526199984,53366.55830448001 2025-09-18,02:49:36.000,261,10981442,12725,0,1758163775,12999.589858419997,34.2678648000001,53366.55830448001 2025-09-18,02:49:37.000,261,10981429,12885,0,1758163776,12999.663957830002,34.2678648000001,53366.5652916 2025-09-18,02:49:38.000,261,10981420,12765,0,1758163777,12999.731320929997,34.21147175999795,53366.586252960005 2025-09-18,02:49:39.000,261,10981422,12725,0,1758163778,12999.785211410002,34.22557002000394,53366.57227872 2025-09-18,02:49:40.000,261,10981436,12965,0,1758163779,12999.812156649998,34.162127850002435,53366.57227872 2025-09-18,02:49:41.000,261,10981402,12725,0,1758163780,12999.832365579998,34.18327524000051,53366.54433024 2025-09-18,02:49:42.000,261,10981385,12965,0,1758163781,12999.872783439998,34.21147175999795,53366.6002272 2025-09-18,02:49:43.000,261,10981434,12845,0,1758163782,12999.818892959993,34.24671741000202,53366.57926584001 2025-09-18,02:49:44.000,261,10981403,12565,0,1758163783,12999.771738789997,34.2326191500033,53366.60721432001 2025-09-18,02:49:45.000,261,10981402,12605,0,1758163784,12999.738057239992,34.26081567000074,53366.66311128 2025-09-18,02:49:46.000,261,10981440,12685,0,1758163785,12999.670694139997,34.2678648000001,53366.59324008 2025-09-18,02:49:47.000,261,10981436,12925,0,1758163786,12999.569649489997,34.2678648000001,53366.6700984 2025-09-18,02:49:48.000,261,10981407,12885,0,1758163787,12999.488813769996,34.30311045000417,53366.705034000006 2025-09-18,02:49:49.000,261,10981430,12965,0,1758163788,12999.40124174,34.32425784000225,53366.66311128 2025-09-18,02:49:50.000,261,10981395,12885,0,1758163789,12999.34061495,34.289012189998175,53366.71900824 2025-09-18,02:49:51.000,261,10981393,13165,0,1758163790,12999.21936137,34.30311045000417,53366.71900824 2025-09-18,02:49:52.000,261,10981416,12965,0,1758163791,12999.13852565,34.29606132000481,53366.7399696 2025-09-18,02:49:53.000,261,10981440,12725,0,1758163792,12999.09137147999,34.31720871000289,53366.76791808 2025-09-18,02:49:54.000,261,10981414,12805,0,1758163793,12999.044217309995,34.289012189998175,53366.76093096 2025-09-18,02:49:55.000,261,10981407,12805,0,1758163794,12999.01727207,34.289012189998175,53366.78189232 2025-09-18,02:49:56.000,261,10981439,12805,0,1758163795,12999.01053575999,34.27491392999946,53366.76093096 2025-09-18,02:49:57.000,261,10981462,12805,0,1758163796,12998.956645279999,34.289012189998175,53366.77490520001 2025-09-18,02:49:58.000,261,10981436,12725,0,1758163797,12998.936436349999,34.289012189998175,53366.78887944 2025-09-18,02:49:59.000,261,10981451,13125,0,1758163798,12998.956645279999,34.26081567000074,53366.76093096 2025-09-18,02:50:00.000,261,10981418,12765,0,1758163799,12998.92970003999,34.31720871000289,53366.753943840005 2025-09-18,02:50:01.000,261,10981430,12685,0,1758163800,12998.896018489999,34.345405230000324,53366.78189232 2025-09-18,02:50:02.000,261,10981423,12765,0,1758163801,12998.90949110999,34.345405230000324,53366.753943840005 2025-09-18,02:50:03.000,261,10981410,12965,0,1758163802,12998.862336939994,34.40179827000247,53366.73298248 2025-09-18,02:50:04.000,261,10981431,13045,0,1758163803,12998.794973839998,34.41589653000119,53366.73298248 2025-09-18,02:50:05.000,261,10981447,12805,0,1758163804,12998.754555979998,34.4793387000027,53366.71900824 2025-09-18,02:50:06.000,261,10981406,12925,0,1758163805,12998.687192879988,34.514584349999495,53366.67708552001 2025-09-18,02:50:07.000,261,10981419,12885,0,1758163806,12998.606357160003,34.59917390999908,53366.72599536001 2025-09-18,02:50:08.000,261,10981429,12645,0,1758163807,12998.505312510002,34.66261608000059,53366.76791808 2025-09-18,02:50:09.000,261,10981450,12845,0,1758163808,12998.431213099997,34.71195999000338,53366.72599536001 2025-09-18,02:50:10.000,261,10981417,12605,0,1758163809,12998.363850000002,34.77540216000489,53366.71202112 2025-09-18,02:50:11.000,261,10981418,13085,0,1758163810,12998.309959519996,34.81064781000168,53366.65612416001 2025-09-18,02:50:12.000,261,10981434,12525,0,1758163811,12998.235860109991,34.85999172000447,53366.6700984 2025-09-18,02:50:13.000,261,10981437,12685,0,1758163812,12998.195442249991,34.90228650000063,53366.649137039996 2025-09-18,02:50:14.000,261,10981387,12925,0,1758163813,12998.1617607,34.95867954000278,53366.5652916 2025-09-18,02:50:15.000,261,10981369,12925,0,1758163814,12998.1617607,35.00802344999829,53366.649137039996 2025-09-18,02:50:16.000,261,10981385,12885,0,1758163815,12998.188705939996,35.04326910000236,53366.62817568001 2025-09-18,02:50:17.000,261,10981402,12805,0,1758163816,12998.269541659996,35.07851474999916,53366.62817568001 2025-09-18,02:50:18.000,261,10981421,12885,0,1758163817,12998.316695829992,35.13490779000131,53366.586252960005 2025-09-18,02:50:19.000,261,10981387,12885,0,1758163818,12998.431213099997,35.191300830003456,53366.62118856 2025-09-18,02:50:20.000,261,10981406,13005,0,1758163819,12998.559202989993,35.191300830003456,53366.649137039996 2025-09-18,02:50:21.000,261,10981472,12645,0,1758163820,12998.693929189998,35.24064473999897,53366.635162800005 2025-09-18,02:50:22.000,261,10981384,12965,0,1758163821,12998.869073249989,35.26884126000368,53366.649137039996 2025-09-18,02:50:23.000,261,10981410,12885,0,1758163822,12999.037481,35.30408691000048,53366.635162800005 2025-09-18,02:50:24.000,261,10981423,13005,0,1758163823,12999.226097679995,35.325234299998556,53366.66311128 2025-09-18,02:50:25.000,261,10981408,12885,0,1758163824,12999.407978049996,35.34638169000391,53366.649137039996 2025-09-18,02:50:26.000,261,10981405,13125,0,1758163825,12999.583122110002,35.40982385999814,53366.649137039996 2025-09-18,02:50:27.000,261,10981395,12845,0,1758163826,12999.697639379992,35.41687299000478,53366.73298248 2025-09-18,02:50:28.000,261,10981386,12725,0,1758163827,12999.818892959993,35.45211864000157,53366.76791808 2025-09-18,02:50:29.000,261,10981439,12525,0,1758163828,12999.933410229998,35.45916777000093,53366.78189232 2025-09-18,02:50:30.000,261,10981434,12725,0,1758163829,13000.041191189994,35.45211864000157,53366.7399696 2025-09-18,02:50:31.000,261,10981464,12805,0,1758163830,13000.088345359989,35.51556081000308,53366.816827919996 2025-09-18,02:50:32.000,261,10981363,12725,0,1758163831,13000.14897214999,35.51556081000308,53366.86573776001 2025-09-18,02:50:33.000,261,10981468,12605,0,1758163832,13000.182653699994,35.48736428999837,53366.94259608001 2025-09-18,02:50:34.000,261,10981432,12805,0,1758163833,13000.243280489995,35.47326602999965,53366.95657032 2025-09-18,02:50:35.000,261,10981387,12965,0,1758163834,13000.29043465999,35.438020380002854,53366.94259608001 2025-09-18,02:50:36.000,261,10981431,12605,0,1758163835,13000.33085251999,35.40982385999814,53366.970544560005 2025-09-18,02:50:37.000,261,10981400,12805,0,1758163836,13000.37800669,35.374578210001346,53366.99849304 2025-09-18,02:50:38.000,261,10981381,12925,0,1758163837,13000.445369789995,35.39572559999942,53367.08233848001 2025-09-18,02:50:39.000,261,10981424,12605,0,1758163838,13000.45884241,35.332283429997915,53367.11727408 2025-09-18,02:50:40.000,261,10981401,12925,0,1758163839,13000.593568609991,35.28998865000176,53367.1242612 2025-09-18,02:50:41.000,261,10981475,12845,0,1758163840,13000.654195399991,35.261792130004324,53367.11727408 2025-09-18,02:50:42.000,261,10981442,12765,0,1758163841,13000.768712669997,35.24064473999897,53367.138235440005 2025-09-18,02:50:43.000,261,10981429,12605,0,1758163842,13000.883229940002,35.191300830003456,53367.14522256 2025-09-18,02:50:44.000,261,10981385,13085,0,1758163843,13000.991010899997,35.156055179999385,53367.16618392 2025-09-18,02:50:45.000,261,10981400,12845,0,1758163844,13001.112264479998,35.10671127000387,53367.208106640006 2025-09-18,02:50:46.000,261,10981433,12725,0,1758163845,13001.226781749989,35.0714656199998,53367.22906800001 2025-09-18,02:50:47.000,261,10981365,13005,0,1758163846,13001.334562709999,35.04326910000236,53367.2640036 2025-09-18,02:50:48.000,261,10981423,12605,0,1758163847,13001.401925809994,35.07851474999916,53367.25002936001 2025-09-18,02:50:49.000,261,10981422,12605,0,1758163848,13001.51644308,35.00802344999829,53367.319900559996 2025-09-18,02:50:50.000,261,10981409,12885,0,1758163849,13001.604015109995,34.99392518999957,53367.319900559996 2025-09-18,02:50:51.000,261,10981390,12965,0,1758163850,13001.61075141999,34.9375321500047,53367.38977176 2025-09-18,02:50:52.000,261,10981400,12645,0,1758163851,13001.69832345,34.95163041000342,53367.36182328 2025-09-18,02:50:53.000,261,10981457,12805,0,1758163852,13001.772422859991,34.95867954000278,53367.4386816 2025-09-18,02:50:54.000,261,10981394,12965,0,1758163853,13001.7993681,34.95867954000278,53367.38977176 2025-09-18,02:50:55.000,261,10981401,12525,0,1758163854,13001.81957703,34.94458128000406,53367.4386816 2025-09-18,02:50:56.000,261,10981399,12525,0,1758163855,13001.826313339996,34.95867954000278,53367.403746 2025-09-18,02:50:57.000,261,10981357,13165,0,1758163856,13001.846522269996,34.98687606000021,53367.41772024001 2025-09-18,02:50:58.000,261,10981387,12885,0,1758163857,13001.833049649991,34.979826930000854,53367.49457856001 2025-09-18,02:50:59.000,261,10981374,13245,0,1758163858,13001.83978596,34.965728670002136,53367.49457856001 2025-09-18,02:51:00.000,261,10981399,12885,0,1758163859,13001.866731199996,34.972777800001495,53367.55047552 2025-09-18,02:51:01.000,261,10981389,12525,0,1758163860,13001.893676439991,35.00802344999829,53367.55746264 2025-09-18,02:51:02.000,261,10981412,12965,0,1758163861,13001.920621680001,34.965728670002136,53367.592398240005 2025-09-18,02:51:03.000,261,10981435,12645,0,1758163862,13001.954303229992,34.965728670002136,53367.57143688 2025-09-18,02:51:04.000,261,10981423,12605,0,1758163863,13001.994721089992,34.972777800001495,53367.63432096001 2025-09-18,02:51:05.000,261,10981431,12645,0,1758163864,13002.089029429997,34.98687606000021,53367.62034672 2025-09-18,02:51:06.000,261,10981407,12605,0,1758163865,13002.156392529992,35.00097431999893,53367.592398240005 2025-09-18,02:51:07.000,261,10981410,12965,0,1758163866,13002.284382419988,35.022121710004285,53367.62733384 2025-09-18,02:51:08.000,261,10981458,12765,0,1758163867,13002.358481829993,35.07851474999916,53367.60637248 2025-09-18,02:51:09.000,261,10981384,12765,0,1758163868,13002.452790169998,35.029170840003644,53367.66925656 2025-09-18,02:51:10.000,261,10981414,13005,0,1758163869,13002.62793422999,35.0714656199998,53367.641308080005 2025-09-18,02:51:11.000,261,10981358,12725,0,1758163870,13002.722242569995,35.09966214000451,53367.74611488 2025-09-18,02:51:12.000,261,10981406,12605,0,1758163871,13002.823287219995,35.10671127000387,53367.73912776 2025-09-18,02:51:13.000,261,10981407,12965,0,1758163872,13002.924331869996,35.12785866000195,53367.75310200001 2025-09-18,02:51:14.000,261,10981398,12605,0,1758163873,13003.032112829991,35.163104309998744,53367.76707624 2025-09-18,02:51:15.000,261,10981388,12645,0,1758163874,13003.079267000001,35.17720257000474,53367.77406336 2025-09-18,02:51:16.000,261,10981414,12845,0,1758163875,13003.153366409992,35.1701534399981,53367.857908800004 2025-09-18,02:51:17.000,261,10981380,12605,0,1758163876,13003.173575339992,35.25474299999769,53367.86489592 2025-09-18,02:51:18.000,261,10981393,12605,0,1758163877,13003.180311650001,35.2829395200024,53367.87188304001 2025-09-18,02:51:19.000,261,10981397,12605,0,1758163878,13003.193784269992,35.27589039000304,53367.91380576 2025-09-18,02:51:20.000,261,10981385,12605,0,1758163879,13003.173575339992,35.31113603999984,53367.95572848 2025-09-18,02:51:21.000,261,10981369,12845,0,1758163880,13003.126421169996,35.34638169000391,53367.99765120001 2025-09-18,02:51:22.000,261,10981402,12765,0,1758163881,13003.092739619991,35.36047995000263,53367.96970272001 2025-09-18,02:51:23.000,261,10981382,12685,0,1758163882,13003.01864021,35.374578210001346,53368.00463832 2025-09-18,02:51:24.000,261,10981348,12725,0,1758163883,13002.95127710999,35.374578210001346,53368.05354816 2025-09-18,02:51:25.000,261,10981456,12965,0,1758163884,13002.883914009995,35.40277472999878,53368.08149664 2025-09-18,02:51:26.000,261,10981374,12765,0,1758163885,13002.78960566999,35.381627340000705,53368.08848376001 2025-09-18,02:51:27.000,261,10981367,12485,0,1758163886,13002.73571519,35.34638169000391,53368.095470880005 2025-09-18,02:51:28.000,261,10981393,12885,0,1758163887,13002.621197919994,35.34638169000391,53368.11643224001 2025-09-18,02:51:29.000,261,10981406,12845,0,1758163888,13002.54709850999,35.29703778000112,53368.12341936 2025-09-18,02:51:30.000,261,10981434,12765,0,1758163889,13002.499944339994,35.261792130004324,53368.158354959996 2025-09-18,02:51:31.000,261,10981399,12685,0,1758163890,13002.392163379998,35.24769386999833,53368.15136784 2025-09-18,02:51:32.000,261,10981397,12525,0,1758163891,13002.331536589998,35.198349960002815,53368.13739360001 2025-09-18,02:51:33.000,261,10981397,13045,0,1758163892,13002.257437179993,35.141956920000666,53368.13739360001 2025-09-18,02:51:34.000,261,10981399,12765,0,1758163893,13002.183337770002,35.12785866000195,53368.158354959996 2025-09-18,02:51:35.000,261,10981394,13085,0,1758163894,13002.136183599992,35.08556387999852,53368.158354959996 2025-09-18,02:51:36.000,261,10981404,12925,0,1758163895,13002.095765739992,34.98687606000021,53368.095470880005 2025-09-18,02:51:37.000,261,10981368,12605,0,1758163896,13002.048611569997,34.9375321500047,53368.13040648 2025-09-18,02:51:38.000,261,10981406,12605,0,1758163897,13002.035138949992,34.86704085000383,53368.16534208001 2025-09-18,02:51:39.000,261,10981403,12725,0,1758163898,13001.987984779997,34.8247460700004,53368.102458 2025-09-18,02:51:40.000,261,10981401,12765,0,1758163899,13001.954303229992,34.796549550002965,53368.07450952 2025-09-18,02:51:41.000,261,10981385,13245,0,1758163900,13001.920621680001,34.76835302999825,53368.10944512 2025-09-18,02:51:42.000,261,10981414,13045,0,1758163901,13001.880203820001,34.70491086000402,53368.05354816 2025-09-18,02:51:43.000,261,10981446,12845,0,1758163902,13001.792631789991,34.65556695000123,53368.05354816 2025-09-18,02:51:44.000,261,10981370,12845,0,1758163903,13001.75895024,34.59212477999972,53368.095470880005 2025-09-18,02:51:45.000,261,10981389,12925,0,1758163904,13001.69158713999,34.578026520001,53368.06053528 2025-09-18,02:51:46.000,261,10981431,12925,0,1758163905,13001.65790559,34.58507565000036,53368.01861256001 2025-09-18,02:51:47.000,261,10981372,12725,0,1758163906,13001.61075141999,34.59212477999972,53367.95572848 2025-09-18,02:51:48.000,261,10981386,12845,0,1758163907,13001.55686094,34.563928260002285,53367.9627156 2025-09-18,02:51:49.000,261,10981360,12645,0,1758163908,13001.523179389995,34.578026520001,53367.94874136001 2025-09-18,02:51:50.000,261,10981383,12765,0,1758163909,13001.42887104999,34.556879130002926,53367.92079288001 2025-09-18,02:51:51.000,261,10981365,12965,0,1758163910,13001.401925809994,34.58507565000036,53367.95572848 2025-09-18,02:51:52.000,261,10981374,12765,0,1758163911,13001.341299019994,34.570977390001644,53367.89983152001 2025-09-18,02:51:53.000,261,10981351,12485,0,1758163912,13001.273935919999,34.54278087000421,53367.87188304001 2025-09-18,02:51:54.000,261,10981357,12925,0,1758163913,13001.220045439994,34.528682609998214,53367.82996032001 2025-09-18,02:51:55.000,261,10981371,12965,0,1758163914,13001.166154959988,34.578026520001,53367.79502472 2025-09-18,02:51:56.000,261,10981408,12685,0,1758163915,13001.065110310003,34.521633479998854,53367.808998960005 2025-09-18,02:51:57.000,261,10981433,12965,0,1758163916,13000.977538279993,34.514584349999495,53367.76707624 2025-09-18,02:51:58.000,261,10981404,13005,0,1758163917,13000.863021010002,34.44409304999863,53367.81598608 2025-09-18,02:51:59.000,261,10981360,12885,0,1758163918,13000.802394220002,34.394749140003114,53367.69720504 2025-09-18,02:52:00.000,261,10981405,12965,0,1758163919,13000.748503739997,34.3665526199984,53367.75310200001 2025-09-18,02:52:01.000,261,10981458,12765,0,1758163920,13000.701349570001,34.345405230000324,53367.690217920004 2025-09-18,02:52:02.000,261,10981398,12725,0,1758163921,13000.566623369996,34.289012189998175,53367.72515352 2025-09-18,02:52:03.000,261,10981398,12605,0,1758163922,13000.53294181999,34.23966828000266,53367.641308080005 2025-09-18,02:52:04.000,261,10981385,12725,0,1758163923,13000.445369789995,34.17622611000115,53367.61335960001 2025-09-18,02:52:05.000,261,10981341,12805,0,1758163924,13000.35779776,34.12688219999836,53367.655282319996 2025-09-18,02:52:06.000,261,10981346,12725,0,1758163925,13000.3173799,34.08458742000221,53367.56444976001 2025-09-18,02:52:07.000,261,10981393,12845,0,1758163926,13000.29717097,34.00704699000198,53367.543488400006 2025-09-18,02:52:08.000,261,10981382,13245,0,1758163927,13000.243280489995,33.929506560001755,53367.55746264 2025-09-18,02:52:09.000,261,10981340,12685,0,1758163928,13000.21633525,33.887211779998324,53367.60637248 2025-09-18,02:52:10.000,261,10981392,12685,0,1758163929,13000.19612632,33.85196613000153,53367.52951416 2025-09-18,02:52:11.000,261,10981411,12565,0,1758163930,13000.18939000999,33.83081874000345,53367.543488400006 2025-09-18,02:52:12.000,261,10981409,12725,0,1758163931,13000.202862629994,33.79557308999938,53367.5085528 2025-09-18,02:52:13.000,261,10981334,12765,0,1758163932,13000.18939000999,33.80262221999874,53367.46663008001 2025-09-18,02:52:14.000,261,10981371,12845,0,1758163933,13000.182653699994,33.79557308999938,53367.49457856001 2025-09-18,02:52:15.000,261,10981378,12885,0,1758163934,13000.16918107999,33.79557308999938,53367.45964296 2025-09-18,02:52:16.000,261,10981393,12805,0,1758163935,13000.21633525,33.84491700000217,53367.44566872001 2025-09-18,02:52:17.000,261,10981386,12845,0,1758163936,13000.223071559994,33.83786787000281,53367.487591439996 2025-09-18,02:52:18.000,261,10981377,13165,0,1758163937,13000.29717097,33.880162649998965,53367.46663008001 2025-09-18,02:52:19.000,261,10981390,12845,0,1758163938,13000.27696204,33.95065394999983,53367.45265584 2025-09-18,02:52:20.000,261,10981379,13045,0,1758163939,13000.344325139995,33.97180133999791,53367.45265584 2025-09-18,02:52:21.000,261,10981367,12885,0,1758163940,13000.344325139995,34.01409612000134,53367.39675888001 2025-09-18,02:52:22.000,261,10981378,12765,0,1758163941,13000.33085251999,34.08458742000221,53367.45964296 2025-09-18,02:52:23.000,261,10981362,12845,0,1758163942,13000.29717097,34.18327524000051,53367.424707360005 2025-09-18,02:52:24.000,261,10981374,12765,0,1758163943,13000.283698349995,34.24671741000202,53367.46663008001 2025-09-18,02:52:25.000,261,10981439,12765,0,1758163944,13000.23654418,34.29606132000481,53367.403746 2025-09-18,02:52:26.000,261,10981324,12845,0,1758163945,13000.162444769994,34.387700010003755,53367.43169448 2025-09-18,02:52:27.000,261,10981418,12765,0,1758163946,13000.12876321999,34.45819131000462,53367.354836160004 2025-09-18,02:52:28.000,261,10981399,12605,0,1758163947,13000.115290599999,34.50048609000078,53367.38977176 2025-09-18,02:52:29.000,261,10981348,12925,0,1758163948,13000.027718569989,34.53573174000485,53367.38278464 2025-09-18,02:52:30.000,261,10981425,12925,0,1758163949,12999.933410229998,34.64851782000187,53367.354836160004 2025-09-18,02:52:31.000,261,10981358,13085,0,1758163950,12999.818892959993,34.64146869000251,53367.31291344 2025-09-18,02:52:32.000,261,10981394,12925,0,1758163951,12999.744793550002,34.66966520999995,53367.36182328 2025-09-18,02:52:33.000,261,10981383,13005,0,1758163952,12999.704375690002,34.69786173000466,53367.3338748 2025-09-18,02:52:34.000,261,10981368,12965,0,1758163953,12999.603331040002,34.754254769999534,53367.28496496 2025-09-18,02:52:35.000,261,10981367,12805,0,1758163954,12999.562913180001,34.782451290004246,53367.27797784001 2025-09-18,02:52:36.000,261,10981424,12765,0,1758163955,12999.509022699996,34.81769694000104,53367.28496496 2025-09-18,02:52:37.000,261,10981438,13205,0,1758163956,12999.461868530001,34.803598680002324,53367.27099072 2025-09-18,02:52:38.000,261,10981378,12965,0,1758163957,12999.434923289991,34.8247460700004,53367.25002936001 2025-09-18,02:52:39.000,261,10981450,12965,0,1758163958,12999.428186979996,34.84589345999848,53367.24304224 2025-09-18,02:52:40.000,261,10981357,13005,0,1758163959,12999.367560189996,34.8247460700004,53367.27797784001 2025-09-18,02:52:41.000,261,10981369,12965,0,1758163960,12999.38103281,34.88818824000191,53367.23605512 2025-09-18,02:52:42.000,261,10981395,12805,0,1758163961,12999.434923289991,34.84589345999848,53367.22208088 2025-09-18,02:52:43.000,261,10981408,12725,0,1758163962,12999.448395909996,34.86704085000383,53367.20111952001 2025-09-18,02:52:44.000,261,10981410,12725,0,1758163963,12999.495550079992,34.88818824000191,53367.1941324 2025-09-18,02:52:45.000,261,10981349,12605,0,1758163964,12999.569649489997,34.86704085000383,53367.187145280004 2025-09-18,02:52:46.000,261,10981380,12765,0,1758163965,12999.630276279997,34.86704085000383,53367.17317104 2025-09-18,02:52:47.000,261,10981352,12765,0,1758163966,12999.738057239992,34.88818824000191,53367.208106640006 2025-09-18,02:52:48.000,261,10981379,12765,0,1758163967,12999.798684029993,34.84589345999848,53367.16618392 2025-09-18,02:52:49.000,261,10981436,12765,0,1758163968,12999.892992369998,34.916384759999346,53367.187145280004 2025-09-18,02:52:50.000,261,10981370,12925,0,1758163969,12999.946882849988,34.972777800001495,53367.18015816001 2025-09-18,02:52:51.000,261,10981390,12965,0,1758163970,13000.027718569989,35.036219970003,53367.13124832001 2025-09-18,02:52:52.000,261,10981400,12805,0,1758163971,13000.081609049994,35.09966214000451,53367.11727408 2025-09-18,02:52:53.000,261,10981422,12765,0,1758163972,13000.074872739999,35.156055179999385,53367.1242612 2025-09-18,02:52:54.000,261,10981375,12805,0,1758163973,13000.088345359989,35.21949735000089,53367.14522256 2025-09-18,02:52:55.000,261,10981407,12805,0,1758163974,13000.162444769994,35.2829395200024,53367.18015816001 2025-09-18,02:52:56.000,261,10981383,12725,0,1758163975,13000.142235839994,35.374578210001346,53367.138235440005 2025-09-18,02:52:57.000,261,10981344,12805,0,1758163976,13000.162444769994,35.45211864000157,53367.18015816001 2025-09-18,02:52:58.000,261,10981432,12965,0,1758163977,13000.19612632,35.50851168000372,53367.17317104 2025-09-18,02:52:59.000,261,10981412,12885,0,1758163978,13000.22980786999,35.57195384999795,53367.18015816001 2025-09-18,02:53:00.000,261,10981397,12685,0,1758163979,13000.23654418,35.68473993000225,53367.208106640006 2025-09-18,02:53:01.000,261,10981411,12645,0,1758163980,13000.223071559994,35.72703470999841,53367.187145280004 2025-09-18,02:53:02.000,261,10981427,12885,0,1758163981,13000.243280489995,35.76932949000184,53367.21509376 2025-09-18,02:53:03.000,261,10981374,12805,0,1758163982,13000.23654418,35.832771660003345,53367.20111952001 2025-09-18,02:53:04.000,261,10981343,12805,0,1758163983,13000.283698349995,35.8750664399995,53367.208106640006 2025-09-18,02:53:05.000,261,10981391,12645,0,1758163984,13000.25001679999,35.973754259997804,53367.208106640006 2025-09-18,02:53:06.000,261,10981427,13085,0,1758163985,13000.243280489995,36.023098170000594,53367.187145280004 2025-09-18,02:53:07.000,261,10981362,13285,0,1758163986,13000.29043465999,36.0865403400021,53367.20111952001 2025-09-18,02:53:08.000,261,10981384,13045,0,1758163987,13000.303907279995,36.14998251000361,53367.28496496 2025-09-18,02:53:09.000,261,10981356,12765,0,1758163988,13000.344325139995,36.185228160000406,53367.25002936001 2025-09-18,02:53:10.000,261,10981388,12885,0,1758163989,13000.37127037999,36.26981771999999,53367.208106640006 2025-09-18,02:53:11.000,261,10981395,12965,0,1758163990,13000.445369789995,36.34735815000022,53367.22208088 2025-09-18,02:53:12.000,261,10981372,12885,0,1758163991,13000.47905134,36.368505539998296,53367.257016480005 2025-09-18,02:53:13.000,261,10981425,12965,0,1758163992,13000.53967813,36.39670206000301,53367.23605512 2025-09-18,02:53:14.000,261,10981412,13125,0,1758163993,13000.647459089996,36.467193360003876,53367.27797784001 2025-09-18,02:53:15.000,261,10981399,12925,0,1758163994,13000.748503739997,36.50948814000003,53367.22906800001 2025-09-18,02:53:16.000,261,10981388,12765,0,1758163995,13000.822603150002,36.53768466000474,53367.27797784001 2025-09-18,02:53:17.000,261,10981387,12765,0,1758163996,13000.896702559992,36.62227422000433,53367.319900559996 2025-09-18,02:53:18.000,261,10981396,12885,0,1758163997,13001.017956139993,36.62227422000433,53367.34784904001 2025-09-18,02:53:19.000,261,10981411,12845,0,1758163998,13001.145946029988,36.650470740001765,53367.354836160004 2025-09-18,02:53:20.000,261,10981338,12965,0,1758163999,13001.267199609989,36.657519870001124,53367.403746 2025-09-18,02:53:21.000,261,10981358,12525,0,1758164000,13001.462552599995,36.68571638999856,53367.36182328 2025-09-18,02:53:22.000,261,10981442,12925,0,1758164001,13001.664641899995,36.706863780003914,53367.354836160004 2025-09-18,02:53:23.000,261,10981361,12725,0,1758164002,13001.785895479996,36.68571638999856,53367.39675888001 2025-09-18,02:53:24.000,261,10981421,12805,0,1758164003,13001.940830610001,36.71391291000327,53367.375797520006 2025-09-18,02:53:25.000,261,10981386,12845,0,1758164004,13002.041875260002,36.69276551999792,53367.41073312 2025-09-18,02:53:26.000,261,10981339,12845,0,1758164005,13002.210283009998,36.68571638999856,53367.473617200005 2025-09-18,02:53:27.000,261,10981333,13325,0,1758164006,13002.297855039993,36.67161812999984,53367.44566872001 2025-09-18,02:53:28.000,261,10981344,12965,0,1758164007,13002.432581239998,36.63637248000305,53367.51553992001 2025-09-18,02:53:29.000,261,10981407,12765,0,1758164008,13002.54709850999,36.63637248000305,53367.55047552 2025-09-18,02:53:30.000,261,10981407,13045,0,1758164009,13002.58751636999,36.643421610002406,53367.578424 2025-09-18,02:53:31.000,261,10981383,13205,0,1758164010,13002.681824709995,36.62227422000433,53367.592398240005 2025-09-18,02:53:32.000,261,10981435,12925,0,1758164011,13002.71550626,36.594077699999616,53367.62034672 2025-09-18,02:53:33.000,261,10981434,12605,0,1758164012,13002.69529733,36.55883205000282,53367.711179280006 2025-09-18,02:53:34.000,261,10981355,12885,0,1758164013,13002.70876994999,36.55178292000346,53367.72515352 2025-09-18,02:53:35.000,261,10981430,12685,0,1758164014,13002.63467054,36.50948814000003,53367.760089120005 2025-09-18,02:53:36.000,261,10981392,12925,0,1758164015,13002.574043749999,36.467193360003876,53367.808998960005 2025-09-18,02:53:37.000,261,10981365,12725,0,1758164016,13002.479735409994,36.40375119000237,53367.80201184001 2025-09-18,02:53:38.000,261,10981408,12885,0,1758164017,13002.338272899993,36.3332598900015,53367.822973199996 2025-09-18,02:53:39.000,261,10981438,12885,0,1758164018,13002.196810389993,36.30506337000406,53367.86489592 2025-09-18,02:53:40.000,261,10981378,12765,0,1758164019,13002.102502050002,36.248670330001914,53367.82996032001 2025-09-18,02:53:41.000,261,10981345,12805,0,1758164020,13001.934094299992,36.14998251000361,53367.84393456 2025-09-18,02:53:42.000,261,10981397,12965,0,1758164021,13001.792631789991,36.09358947000146,53367.85092168001 2025-09-18,02:53:43.000,261,10981417,12845,0,1758164022,13001.684850829995,36.016049040001235,53367.84393456 2025-09-18,02:53:44.000,261,10981415,12845,0,1758164023,13001.523179389995,35.93145948000165,53367.88585728 2025-09-18,02:53:45.000,261,10981410,12725,0,1758164024,13001.401925809994,35.90326296000421,53367.808998960005 2025-09-18,02:53:46.000,261,10981389,13045,0,1758164025,13001.260463299994,35.86801731000014,53367.81598608 2025-09-18,02:53:47.000,261,10981408,12965,0,1758164026,13001.132473409998,35.85391905000142,53367.80201184001 2025-09-18,02:53:48.000,261,10981380,12805,0,1758164027,13000.984274590002,35.74818210000376,53367.77406336 2025-09-18,02:53:49.000,261,10981436,12845,0,1758164028,13000.795657909992,35.68473993000225,53367.77406336 2025-09-18,02:53:50.000,261,10981405,12645,0,1758164029,13000.674404329991,35.64949427999818,53367.72515352 2025-09-18,02:53:51.000,261,10981369,12845,0,1758164030,13000.586832299996,35.63539601999946,53367.7181664 2025-09-18,02:53:52.000,261,10981373,12645,0,1758164031,13000.485787649995,35.57195384999795,53367.711179280006 2025-09-18,02:53:53.000,261,10981409,12965,0,1758164032,13000.35779776,35.5296590700018,53367.68323080001 2025-09-18,02:53:54.000,261,10981413,12685,0,1758164033,13000.25675311,35.51556081000308,53367.66925656 2025-09-18,02:53:55.000,261,10981393,12925,0,1758164034,13000.155708459999,35.50146255000436,53367.641308080005 2025-09-18,02:53:56.000,261,10981407,12925,0,1758164035,13000.034454879999,35.47326602999965,53367.62733384 2025-09-18,02:53:57.000,261,10981407,12845,0,1758164036,12999.906464989988,35.50146255000436,53367.578424 2025-09-18,02:53:58.000,261,10981385,12805,0,1758164037,12999.852574509998,35.50146255000436,53367.543488400006 2025-09-18,02:53:59.000,261,10981402,12565,0,1758164038,12999.751529859997,35.47326602999965,53367.473617200005 2025-09-18,02:54:00.000,261,10981366,12765,0,1758164039,12999.603331040002,35.48031515999901,53367.424707360005 2025-09-18,02:54:01.000,261,10981359,13045,0,1758164040,12999.522495320001,35.46621690000029,53367.45265584 2025-09-18,02:54:02.000,261,10981385,12685,0,1758164041,12999.455132219991,35.5296590700018,53367.41073312 2025-09-18,02:54:03.000,261,10981398,12765,0,1758164042,12999.33387863999,35.50851168000372,53367.31291344 2025-09-18,02:54:04.000,261,10981397,12965,0,1758164043,12999.226097679995,35.53670820000116,53367.27099072 2025-09-18,02:54:05.000,261,10981378,12965,0,1758164044,12999.13852565,35.57195384999795,53367.31291344 2025-09-18,02:54:06.000,261,10981405,12685,0,1758164045,12999.044217309995,35.62129776000074,53367.32688768001 2025-09-18,02:54:07.000,261,10981353,13125,0,1758164046,12999.003799449994,35.663592540004174,53367.319900559996 2025-09-18,02:54:08.000,261,10981391,12725,0,1758164047,12998.922963729994,35.656543410004815,53367.20111952001 2025-09-18,02:54:09.000,261,10981398,12725,0,1758164048,12998.821919079994,35.69883819000097,53367.187145280004 2025-09-18,02:54:10.000,261,10981373,12885,0,1758164049,12998.774764909998,35.7411329700044,53367.1941324 2025-09-18,02:54:11.000,261,10981399,12965,0,1758164050,12998.768028599989,35.790476879999915,53367.152209679996 2025-09-18,02:54:12.000,261,10981405,12845,0,1758164051,12998.734347049998,35.81162426999799,53367.10329984 2025-09-18,02:54:13.000,261,10981402,12765,0,1758164052,12998.666983949988,35.81867340000463,53367.14522256 2025-09-18,02:54:14.000,261,10981387,12845,0,1758164053,12998.660247639993,35.846869920002064,53367.13124832001 2025-09-18,02:54:15.000,261,10981438,12685,0,1758164054,12998.680456569993,35.86801731000014,53367.07535136 2025-09-18,02:54:16.000,261,10981362,12645,0,1758164055,12998.653511329998,35.85391905000142,53367.07535136 2025-09-18,02:54:17.000,261,10981372,12685,0,1758164056,12998.640038709993,35.90326296000421,53367.06137712001 2025-09-18,02:54:18.000,261,10981387,12765,0,1758164057,12998.660247639993,35.92441035000229,53367.07535136 2025-09-18,02:54:19.000,261,10981409,12885,0,1758164058,12998.693929189998,35.973754259997804,53367.00548016 2025-09-18,02:54:20.000,261,10981427,12885,0,1758164059,12998.673720259998,35.966705129998445,53366.984518799996 2025-09-18,02:54:21.000,261,10981406,12685,0,1758164060,12998.687192879988,36.008999910001876,53367.03342864001 2025-09-18,02:54:22.000,261,10981401,12765,0,1758164061,12998.700665499993,36.023098170000594,53366.984518799996 2025-09-18,02:54:23.000,261,10981389,12725,0,1758164062,12998.687192879988,36.058343820004666,53366.93560896 2025-09-18,02:54:24.000,261,10981369,12845,0,1758164063,12998.680456569993,36.10063860000082,53366.96355744001 2025-09-18,02:54:25.000,261,10981372,12765,0,1758164064,12998.700665499993,36.10063860000082,53366.96355744001 2025-09-18,02:54:26.000,261,10981414,12845,0,1758164065,12998.761292289993,36.14293338000425,53366.9495832 2025-09-18,02:54:27.000,261,10981376,12645,0,1758164066,12998.741083359993,36.17817903000105,53366.93560896 2025-09-18,02:54:28.000,261,10981408,12925,0,1758164067,12998.747819669989,36.17817903000105,53366.89368624001 2025-09-18,02:54:29.000,261,10981384,12725,0,1758164068,12998.781501219994,36.16408077000233,53366.88669912 2025-09-18,02:54:30.000,261,10981404,12805,0,1758164069,12998.835391699999,36.15703164000297,53366.89368624001 2025-09-18,02:54:31.000,261,10981403,12925,0,1758164070,12998.896018489999,36.17817903000105,53366.85875064 2025-09-18,02:54:32.000,261,10981388,12525,0,1758164071,12998.936436349999,36.14293338000425,53366.78887944 2025-09-18,02:54:33.000,261,10981392,12805,0,1758164072,12999.024008379994,36.13588425000489,53366.86573776001 2025-09-18,02:54:34.000,261,10981348,12445,0,1758164073,12999.11158040999,36.11473685999954,53366.879712 2025-09-18,02:54:35.000,261,10981380,12765,0,1758164074,12999.125053029995,36.05129468999803,53366.88669912 2025-09-18,02:54:36.000,261,10981328,12765,0,1758164075,12999.21936137,36.04424555999867,53366.879712 2025-09-18,02:54:37.000,261,10981362,12805,0,1758164076,12999.25304291999,36.03014729999995,53366.92862184 2025-09-18,02:54:38.000,261,10981409,12845,0,1758164077,12999.306933399996,36.00195078000252,53366.93560896 2025-09-18,02:54:39.000,261,10981386,12605,0,1758164078,12999.36082388,35.973754259997804,53366.89368624001 2025-09-18,02:54:40.000,261,10981380,12765,0,1758164079,12999.421450670001,36.00195078000252,53366.90067336 2025-09-18,02:54:41.000,261,10981357,12685,0,1758164080,12999.468604839996,35.92441035000229,53366.921634720005 2025-09-18,02:54:42.000,261,10981390,12765,0,1758164081,12999.475341149991,35.94555774000037,53366.90766048 2025-09-18,02:54:43.000,261,10981389,12645,0,1758164082,12999.576385799992,35.93145948000165,53366.99849304 2025-09-18,02:54:44.000,261,10981344,12845,0,1758164083,12999.535967939992,35.91736122000293,53366.92862184 2025-09-18,02:54:45.000,261,10981332,12605,0,1758164084,12999.569649489997,35.91031209000357,53366.96355744001 2025-09-18,02:54:46.000,261,10981406,12605,0,1758164085,12999.603331040002,35.94555774000037,53366.93560896 2025-09-18,02:54:47.000,261,10981382,12725,0,1758164086,12999.623539970002,35.95260686999973,53366.94259608001 2025-09-18,02:54:48.000,261,10981327,12565,0,1758164087,12999.603331040002,35.959655999999086,53366.94259608001 2025-09-18,02:54:49.000,261,10981338,12725,0,1758164088,12999.596594729992,35.973754259997804,53366.92862184 2025-09-18,02:54:50.000,261,10981369,12925,0,1758164089,12999.623539970002,36.03014729999995,53366.921634720005 2025-09-18,02:54:51.000,261,10981332,12965,0,1758164090,12999.616803659992,36.05129468999803,53366.91464760001 2025-09-18,02:54:52.000,261,10981400,12965,0,1758164091,12999.603331040002,36.09358947000146,53366.90067336 2025-09-18,02:54:53.000,261,10981332,12685,0,1758164092,12999.643748900002,36.14293338000425,53366.94259608001 2025-09-18,02:54:54.000,261,10981344,12805,0,1758164093,12999.603331040002,36.17817903000105,53366.9495832 2025-09-18,02:54:55.000,261,10981370,12885,0,1758164094,12999.650485209997,36.192277289999765,53366.88669912 2025-09-18,02:54:56.000,261,10981375,12965,0,1758164095,12999.711111999997,36.199326419999124,53366.851763520004 2025-09-18,02:54:57.000,261,10981361,13005,0,1758164096,12999.711111999997,36.22752294000384,53366.95657032 2025-09-18,02:54:58.000,261,10981365,12925,0,1758164097,12999.690903069997,36.25571946000127,53366.89368624001 2025-09-18,02:54:59.000,261,10981349,13085,0,1758164098,12999.724584620002,36.28391597999871,53366.90067336 2025-09-18,02:55:00.000,261,10981329,12925,0,1758164099,12999.771738789997,36.32621076000214,53366.90067336 2025-09-18,02:55:01.000,261,10981373,12605,0,1758164100,12999.785211410002,36.34030902000086,53366.85875064 2025-09-18,02:55:02.000,261,10981362,12885,0,1758164101,12999.791947719998,36.39670206000301,53366.872724880006 2025-09-18,02:55:03.000,261,10981408,12965,0,1758164102,12999.778475099993,36.467193360003876,53366.85875064 2025-09-18,02:55:04.000,261,10981390,13165,0,1758164103,12999.765002480002,36.52358639999875,53366.851763520004 2025-09-18,02:55:05.000,261,10981375,13005,0,1758164104,12999.758266169993,36.55883205000282,53366.851763520004 2025-09-18,02:55:06.000,261,10981355,13125,0,1758164105,12999.738057239992,36.62227422000433,53366.879712 2025-09-18,02:55:07.000,261,10981412,12605,0,1758164106,12999.731320929997,36.68571638999856,53366.83778928 2025-09-18,02:55:08.000,261,10981333,12685,0,1758164107,12999.751529859997,36.76325681999879,53366.84477640001 2025-09-18,02:55:09.000,261,10981359,12965,0,1758164108,12999.738057239992,36.75620768999943,53366.83778928 2025-09-18,02:55:10.000,261,10981326,12765,0,1758164109,12999.704375690002,36.78440421000414,53366.879712 2025-09-18,02:55:11.000,261,10981410,12765,0,1758164110,12999.684166760002,36.76325681999879,53366.86573776001 2025-09-18,02:55:12.000,261,10981365,12685,0,1758164111,12999.684166760002,36.77735508000478,53366.79586656001 2025-09-18,02:55:13.000,261,10981391,13085,0,1758164112,12999.623539970002,36.77735508000478,53366.83778928 2025-09-18,02:55:14.000,261,10981350,12805,0,1758164113,12999.610067349997,36.77735508000478,53366.879712 2025-09-18,02:55:15.000,261,10981340,12805,0,1758164114,12999.596594729992,36.74210943000071,53366.851763520004 2025-09-18,02:55:16.000,261,10981346,12765,0,1758164115,12999.569649489997,36.75620768999943,53366.90067336 2025-09-18,02:55:17.000,261,10981381,12925,0,1758164116,12999.616803659992,36.73506030000135,53366.83778928 2025-09-18,02:55:18.000,261,10981362,12965,0,1758164117,12999.643748900002,36.72096204000263,53366.86573776001 2025-09-18,02:55:19.000,261,10981349,12805,0,1758164118,12999.637012589992,36.73506030000135,53366.85875064 2025-09-18,02:55:20.000,261,10981380,12845,0,1758164119,12999.684166760002,36.699814650004555,53366.85875064 2025-09-18,02:55:21.000,261,10981400,13005,0,1758164120,12999.805420340002,36.68571638999856,53366.89368624001 2025-09-18,02:55:22.000,261,10981363,12885,0,1758164121,12999.859310819993,36.699814650004555,53366.86573776001 2025-09-18,02:55:23.000,261,10981315,12885,0,1758164122,12999.933410229998,36.643421610002406,53366.91464760001 2025-09-18,02:55:24.000,261,10981348,12765,0,1758164123,13000.020982259994,36.650470740001765,53366.90766048 2025-09-18,02:55:25.000,261,10981357,13045,0,1758164124,13000.10855428999,36.6786672599992,53366.879712 2025-09-18,02:55:26.000,261,10981366,12965,0,1758164125,13000.202862629994,36.706863780003914,53366.93560896 2025-09-18,02:55:27.000,261,10981345,12645,0,1758164126,13000.25001679999,36.71391291000327,53366.90766048 2025-09-18,02:55:28.000,261,10981343,12925,0,1758164127,13000.243280489995,36.72096204000263,53366.95657032 2025-09-18,02:55:29.000,261,10981380,12925,0,1758164128,13000.27696204,36.770305949998146,53366.95657032 2025-09-18,02:55:30.000,261,10981339,12525,0,1758164129,13000.263489419995,36.76325681999879,53366.96355744001 2025-09-18,02:55:31.000,261,10981366,12845,0,1758164130,13000.243280489995,36.75620768999943,53366.97753168 2025-09-18,02:55:32.000,261,10981355,12965,0,1758164131,13000.182653699994,36.78440421000414,53366.99150592001 2025-09-18,02:55:33.000,261,10981337,12805,0,1758164132,13000.122026909994,36.77735508000478,53367.019454400004 2025-09-18,02:55:34.000,261,10981399,12445,0,1758164133,13000.027718569989,36.74915856000007,53367.05439 2025-09-18,02:55:35.000,261,10981399,12885,0,1758164134,12999.953619159998,36.73506030000135,53367.06836424 2025-09-18,02:55:36.000,261,10981384,12925,0,1758164135,12999.872783439998,36.66456900000048,53367.01246728001 2025-09-18,02:55:37.000,261,10981333,12965,0,1758164136,12999.765002480002,36.657519870001124,53367.03342864001 2025-09-18,02:55:38.000,261,10981351,13005,0,1758164137,12999.677430449992,36.58702857000026,53367.01246728001 2025-09-18,02:55:39.000,261,10981346,13085,0,1758164138,12999.610067349997,36.52358639999875,53366.99849304 2025-09-18,02:55:40.000,261,10981393,12765,0,1758164139,12999.569649489997,36.40375119000237,53367.01246728001 2025-09-18,02:55:41.000,261,10981357,12965,0,1758164140,12999.535967939992,36.368505539998296,53366.99150592001 2025-09-18,02:55:42.000,261,10981367,12965,0,1758164141,12999.455132219991,36.27686684999935,53366.97753168 2025-09-18,02:55:43.000,261,10981395,12765,0,1758164142,12999.428186979996,36.22752294000384,53366.96355744001 2025-09-18,02:55:44.000,261,10981379,12885,0,1758164143,12999.367560189996,36.10063860000082,53366.97753168 2025-09-18,02:55:45.000,261,10981400,12885,0,1758164144,12999.34061495,35.99490165000316,53366.95657032 2025-09-18,02:55:46.000,261,10981356,13005,0,1758164145,12999.29346077999,35.966705129998445,53366.96355744001 2025-09-18,02:55:47.000,261,10981370,13005,0,1758164146,12999.25977923,35.896213830004854,53366.91464760001 2025-09-18,02:55:48.000,261,10981395,13005,0,1758164147,12999.17894351,35.825722530003986,53366.95657032 2025-09-18,02:55:49.000,261,10981357,12805,0,1758164148,12999.15199826999,35.797526009999274,53366.86573776001 2025-09-18,02:55:50.000,261,10981342,12805,0,1758164149,12999.037481,35.72703470999841,53366.872724880006 2025-09-18,02:55:51.000,261,10981362,12885,0,1758164150,12998.943172659994,35.67064167000353,53366.970544560005 2025-09-18,02:55:52.000,261,10981359,12805,0,1758164151,12998.781501219994,35.62129776000074,53366.921634720005 2025-09-18,02:55:53.000,261,10981363,12645,0,1758164152,12998.626566090003,35.607199500002025,53366.85875064 2025-09-18,02:55:54.000,261,10981372,12725,0,1758164153,12998.491839889997,35.54375733000052,53366.83778928 2025-09-18,02:55:55.000,261,10981325,12765,0,1758164154,12998.289750589996,35.54375733000052,53366.802853680005 2025-09-18,02:55:56.000,261,10981363,13005,0,1758164155,12998.10113391,35.48736428999837,53366.84477640001 2025-09-18,02:55:57.000,261,10981349,13085,0,1758164156,12997.925989849995,35.46621690000029,53366.79586656001 2025-09-18,02:55:58.000,261,10981386,13085,0,1758164157,12997.723900549994,35.48031515999901,53366.753943840005 2025-09-18,02:55:59.000,261,10981356,12925,0,1758164158,12997.467920769988,35.46621690000029,53366.74695672001 2025-09-18,02:56:00.000,261,10981342,12885,0,1758164159,12997.279304089992,35.47326602999965,53366.69105976 2025-09-18,02:56:01.000,261,10981400,13165,0,1758164160,12997.063742170001,35.45916777000093,53366.64214992 2025-09-18,02:56:02.000,261,10981357,12845,0,1758164161,12996.908807039996,35.48736428999837,53366.5652916 2025-09-18,02:56:03.000,261,10981346,12725,0,1758164162,12996.76060822,35.49441341999773,53366.53035600001 2025-09-18,02:56:04.000,261,10981375,12805,0,1758164163,12996.61914571,35.47326602999965,53366.50240752 2025-09-18,02:56:05.000,261,10981379,12805,0,1758164164,12996.444001649994,35.46621690000029,53366.516381760004 2025-09-18,02:56:06.000,261,10981389,12765,0,1758164165,12996.349693309989,35.44506951000221,53366.4255492 2025-09-18,02:56:07.000,261,10981373,12885,0,1758164166,12996.235176039998,35.45211864000157,53366.39760072 2025-09-18,02:56:08.000,261,10981397,12845,0,1758164167,12996.194758179998,35.438020380002854,53366.313755279996 2025-09-18,02:56:09.000,261,10981393,12885,0,1758164168,12996.120658769993,35.423922120004136,53366.37663936 2025-09-18,02:56:10.000,261,10981346,12605,0,1758164169,12996.113922459997,35.41687299000478,53366.32074240001 2025-09-18,02:56:11.000,261,10981313,12845,0,1758164170,12996.006141500002,35.438020380002854,53366.23689696 2025-09-18,02:56:12.000,261,10981359,12885,0,1758164171,12995.952251019997,35.40982385999814,53366.23689696 2025-09-18,02:56:13.000,261,10981392,12765,0,1758164172,12995.898360539992,35.438020380002854,53366.20894848 2025-09-18,02:56:14.000,261,10981373,12925,0,1758164173,12995.783843270001,35.45211864000157,53366.22292272001 2025-09-18,02:56:15.000,261,10981371,12605,0,1758164174,12995.70300755,35.50146255000436,53366.17401288001 2025-09-18,02:56:16.000,261,10981354,12845,0,1758164175,12995.568281349995,35.51556081000308,53366.132090160005 2025-09-18,02:56:17.000,261,10981341,13045,0,1758164176,12995.48070932,35.54375733000052,53366.09715456 2025-09-18,02:56:18.000,261,10981326,12765,0,1758164177,12995.406609909995,35.57900298000459,53366.013309120004 2025-09-18,02:56:19.000,261,10981393,13245,0,1758164178,12995.298828949999,35.600150370002666,53365.99234776 2025-09-18,02:56:20.000,261,10981359,12565,0,1758164179,12995.170839059989,35.67064167000353,53365.964399280005 2025-09-18,02:56:21.000,261,10981375,12605,0,1758164180,12995.143893819994,35.71998557999905,53366.00632200001 2025-09-18,02:56:22.000,261,10981334,12965,0,1758164181,12995.029376549988,35.790476879999915,53365.9713864 2025-09-18,02:56:23.000,261,10981346,12605,0,1758164182,12994.948540830002,35.91031209000357,53365.92247656 2025-09-18,02:56:24.000,261,10981338,12765,0,1758164183,12994.887914040002,35.95260686999973,53365.90850232001 2025-09-18,02:56:25.000,261,10981352,12525,0,1758164184,12994.881177729992,36.05129468999803,53365.89452808 2025-09-18,02:56:26.000,261,10981407,12965,0,1758164185,12994.840759869992,36.16408077000233,53365.83863112001 2025-09-18,02:56:27.000,261,10981447,12765,0,1758164186,12994.813814629997,36.28391597999871,53365.78972128001 2025-09-18,02:56:28.000,261,10981359,13045,0,1758164187,12994.786869390002,36.368505539998296,53365.78972128001 2025-09-18,02:56:29.000,261,10981367,12925,0,1758164188,12994.786869390002,36.474242490003235,53365.7268372 2025-09-18,02:56:30.000,261,10981344,12885,0,1758164189,12994.847496180002,36.55883205000282,53365.70587584 2025-09-18,02:56:31.000,261,10981442,13045,0,1758164190,12994.800342009992,36.62932335000369,53365.698888720006 2025-09-18,02:56:32.000,261,10981392,12765,0,1758164191,12994.914859279997,36.76325681999879,53365.69190160001 2025-09-18,02:56:33.000,261,10981337,12885,0,1758164192,12995.022640239993,36.85489550999773,53365.63600464 2025-09-18,02:56:34.000,261,10981373,12925,0,1758164193,12995.116948579998,36.96063246000267,53365.656966 2025-09-18,02:56:35.000,261,10981386,12805,0,1758164194,12995.191047989989,37.0381728900029,53365.59408192 2025-09-18,02:56:36.000,261,10981387,13125,0,1758164195,12995.29209263999,37.12981158000184,53365.53818496 2025-09-18,02:56:37.000,261,10981354,12925,0,1758164196,12995.366192049994,37.20735201000207,53365.531197840006 2025-09-18,02:56:38.000,261,10981317,12605,0,1758164197,12995.46050039,37.32013808999909,53365.55914632 2025-09-18,02:56:39.000,261,10981393,12845,0,1758164198,12995.59522658999,37.44702243000211,53365.48228800001 2025-09-18,02:56:40.000,261,10981358,13085,0,1758164199,12995.68279862,37.55980850999913,53365.461326640005 2025-09-18,02:56:41.000,261,10981332,12845,0,1758164200,12995.729952789996,37.693741980001505,53365.48228800001 2025-09-18,02:56:42.000,261,10981353,12965,0,1758164201,12995.824261130001,37.869970230000035,53365.48228800001 2025-09-18,02:56:43.000,261,10981362,13045,0,1758164202,12995.884887920001,37.98980544000369,53365.52421072001 2025-09-18,02:56:44.000,261,10981333,12645,0,1758164203,12995.965723640002,38.144886300004146,53365.52421072001 2025-09-18,02:56:45.000,261,10981353,12605,0,1758164204,12996.039823049992,38.31406542000332,53365.510236480004 2025-09-18,02:56:46.000,261,10981377,12685,0,1758164205,12996.086977220002,38.447998889998416,53365.52421072001 2025-09-18,02:56:47.000,261,10981361,12965,0,1758164206,12996.147604010002,38.61012887999823,53365.49626224 2025-09-18,02:56:48.000,261,10981337,12845,0,1758164207,12996.228439729988,38.77225886999804,53365.48228800001 2025-09-18,02:56:49.000,261,10981392,12685,0,1758164208,12996.241912349993,38.89914321000106,53365.55215920001 2025-09-18,02:56:50.000,261,10981324,12845,0,1758164209,12996.322748069993,39.018978420004714,53365.56613344 2025-09-18,02:56:51.000,261,10981360,12965,0,1758164210,12996.396847479999,39.152911889999814,53365.5870948 2025-09-18,02:56:52.000,261,10981328,13005,0,1758164211,12996.450737959989,39.25864884000475,53365.55215920001 2025-09-18,02:56:53.000,261,10981356,12765,0,1758164212,12996.545046299994,39.315041879999626,53365.56613344 2025-09-18,02:56:54.000,261,10981325,12805,0,1758164213,12996.69998143,39.371434920001775,53365.59408192 2025-09-18,02:56:55.000,261,10981352,12845,0,1758164214,12996.86165287,39.38553318000049,53365.55914632 2025-09-18,02:56:56.000,261,10981356,12845,0,1758164215,12997.077214789992,39.427827960003924,53365.61504328 2025-09-18,02:56:57.000,261,10981338,12885,0,1758164216,12997.272567779997,39.39258230999985,53365.56613344 2025-09-18,02:56:58.000,261,10981353,13125,0,1758164217,12997.521811249993,39.44192622000264,53365.61504328 2025-09-18,02:56:59.000,261,10981323,13045,0,1758164218,12997.737373169999,39.420778830004565,53365.656966 2025-09-18,02:57:00.000,261,10981340,12805,0,1758164219,12997.946198779995,39.38553318000049,53365.66395312 2025-09-18,02:57:01.000,261,10981364,12885,0,1758164220,12998.168497009996,39.3502875300037,53365.71985008001 2025-09-18,02:57:02.000,261,10981316,12845,0,1758164221,12998.444685720002,39.30799275000027,53365.7617728 2025-09-18,02:57:03.000,261,10981353,12845,0,1758164222,12998.687192879988,39.24455057999876,53365.78972128001 2025-09-18,02:57:04.000,261,10981351,12925,0,1758164223,12998.875809559999,39.195206670003245,53365.81766976001 2025-09-18,02:57:05.000,261,10981370,12685,0,1758164224,12999.09810779,39.145862760000455,53365.87356672 2025-09-18,02:57:06.000,261,10981355,12885,0,1758164225,12999.25304291999,39.08242058999895,53365.95042504 2025-09-18,02:57:07.000,261,10981330,12765,0,1758164226,12999.394505429991,39.00488015999872,53365.964399280005 2025-09-18,02:57:08.000,261,10981379,12565,0,1758164227,12999.509022699996,38.969634510001924,53366.02029624 2025-09-18,02:57:09.000,261,10981335,12685,0,1758164228,12999.623539970002,38.88504495000234,53366.034270480006 2025-09-18,02:57:10.000,261,10981370,12645,0,1758164229,12999.704375690002,38.80045539000275,53366.146064399996 2025-09-18,02:57:11.000,261,10981373,12925,0,1758164230,12999.744793550002,38.75816060999932,53366.16003864 2025-09-18,02:57:12.000,261,10981342,12845,0,1758164231,12999.812156649998,38.70881670000381,53366.20894848 2025-09-18,02:57:13.000,261,10981362,12765,0,1758164232,12999.832365579998,38.62422714000422,53366.2159356 2025-09-18,02:57:14.000,261,10981374,12765,0,1758164233,12999.825629270003,38.518490189999284,53366.36266512001 2025-09-18,02:57:15.000,261,10981370,12765,0,1758164234,12999.791947719998,38.4339006299997,53366.38362648 2025-09-18,02:57:16.000,261,10981343,13085,0,1758164235,12999.812156649998,38.30701629000396,53366.44651056 2025-09-18,02:57:17.000,261,10981367,12725,0,1758164236,12999.778475099993,38.16603369000222,53366.55131736 2025-09-18,02:57:18.000,261,10981318,12765,0,1758164237,12999.798684029993,38.03914934999921,53366.59324008 2025-09-18,02:57:19.000,261,10981324,13125,0,1758164238,12999.731320929997,37.919314140002825,53366.60721432001 2025-09-18,02:57:20.000,261,10981312,12645,0,1758164239,12999.684166760002,37.7289876299983,53366.67708552001 2025-09-18,02:57:21.000,261,10981319,12725,0,1758164240,12999.630276279997,37.61620155000128,53366.62118856 2025-09-18,02:57:22.000,261,10981320,12765,0,1758164241,12999.603331040002,37.4963663400049,53366.69105976 2025-09-18,02:57:23.000,261,10981343,12925,0,1758164242,12999.542704250001,37.37653113000124,53366.69105976 2025-09-18,02:57:24.000,261,10981341,13005,0,1758164243,12999.441659600001,37.228499400000146,53366.71900824 2025-09-18,02:57:25.000,261,10981329,12805,0,1758164244,12999.40124174,37.101615060004406,53366.7399696 2025-09-18,02:57:26.000,261,10981337,12765,0,1758164245,12999.31366970999,36.98882898000011,53366.71202112 2025-09-18,02:57:27.000,261,10981401,12765,0,1758164246,12999.185679819995,36.91833767999924,53366.84477640001 2025-09-18,02:57:28.000,261,10981362,12885,0,1758164247,12999.044217309995,36.770305949998146,53366.851763520004 2025-09-18,02:57:29.000,261,10981373,12805,0,1758164248,12998.936436349999,36.66456900000048,53366.89368624001 2025-09-18,02:57:30.000,261,10981382,13005,0,1758164249,12998.869073249989,36.55178292000346,53366.93560896 2025-09-18,02:57:31.000,261,10981329,12925,0,1758164250,12998.734347049998,36.467193360003876,53366.94259608001 2025-09-18,02:57:32.000,261,10981352,13005,0,1758164251,12998.559202989993,36.40375119000237,53366.91464760001 2025-09-18,02:57:33.000,261,10981360,12605,0,1758164252,12998.397531549992,36.32621076000214,53366.9495832 2025-09-18,02:57:34.000,261,10981369,12725,0,1758164253,12998.256069039991,36.31211250000342,53366.96355744001 2025-09-18,02:57:35.000,261,10981303,12965,0,1758164254,12998.08092498,36.31916163000278,53366.91464760001 2025-09-18,02:57:36.000,261,10981359,12845,0,1758164255,12997.865363059995,36.29096510999807,53366.872724880006 2025-09-18,02:57:37.000,261,10981339,12925,0,1758164256,12997.703691619994,36.30506337000406,53366.91464760001 2025-09-18,02:57:38.000,261,10981384,12645,0,1758164257,12997.515074939998,36.36145640999894,53366.921634720005 2025-09-18,02:57:39.000,261,10981365,12805,0,1758164258,12997.326458260002,36.38260380000429,53366.90766048 2025-09-18,02:57:40.000,261,10981347,12685,0,1758164259,12997.110896339997,36.431947709999804,53366.83778928 2025-09-18,02:57:41.000,261,10981370,12885,0,1758164260,12996.935752279991,36.460144230004516,53366.86573776001 2025-09-18,02:57:42.000,261,10981383,12845,0,1758164261,12996.73366297999,36.50948814000003,53366.85875064 2025-09-18,02:57:43.000,261,10981383,12725,0,1758164262,12996.55851892,36.55178292000346,53366.816827919996 2025-09-18,02:57:44.000,261,10981345,12845,0,1758164263,12996.336220689998,36.601126829998975,53366.76093096 2025-09-18,02:57:45.000,261,10981335,12645,0,1758164264,12996.174549249998,36.643421610002406,53366.76093096 2025-09-18,02:57:46.000,261,10981305,12605,0,1758164265,12995.979196259992,36.69276551999792,53366.684072640004 2025-09-18,02:57:47.000,261,10981374,12965,0,1758164266,12995.783843270001,36.72096204000263,53366.6700984 2025-09-18,02:57:48.000,261,10981412,12845,0,1758164267,12995.628908139995,36.75620768999943,53366.67708552001 2025-09-18,02:57:49.000,261,10981354,12765,0,1758164268,12995.548072419995,36.819649860000936,53366.57227872 2025-09-18,02:57:50.000,261,10981353,12565,0,1758164269,12995.37292835999,36.840797249999014,53366.60721432001 2025-09-18,02:57:51.000,261,10981349,12885,0,1758164270,12995.265147399994,36.9253868099986,53366.635162800005 2025-09-18,02:57:52.000,261,10981401,12965,0,1758164271,12995.204520609994,36.98882898000011,53366.59324008 2025-09-18,02:57:53.000,261,10981379,13125,0,1758164272,12995.076530719998,37.009976369998185,53366.6002272 2025-09-18,02:57:54.000,261,10981362,12605,0,1758164273,12995.022640239993,37.101615060004406,53366.66311128 2025-09-18,02:57:55.000,261,10981366,12525,0,1758164274,12994.962013449993,37.172106359998,53366.61420144 2025-09-18,02:57:56.000,261,10981353,12925,0,1758164275,12994.982222379993,37.277843310002936,53366.50939464001 2025-09-18,02:57:57.000,261,10981336,12965,0,1758164276,12995.002431309993,37.33423634999781,53366.50240752 2025-09-18,02:57:58.000,261,10981332,13005,0,1758164277,12994.982222379993,37.41882591000467,53366.47445904 2025-09-18,02:57:59.000,261,10981362,12605,0,1758164278,12994.988958690003,37.510464600003615,53366.43952344001 2025-09-18,02:58:00.000,261,10981362,12965,0,1758164279,12995.015903929998,37.644398069998715,53366.4255492 2025-09-18,02:58:01.000,261,10981352,12965,0,1758164280,12995.029376549988,37.71488936999958,53366.369652240006 2025-09-18,02:58:02.000,261,10981423,12805,0,1758164281,12995.063058099993,37.83472458000324,53366.41157496001 2025-09-18,02:58:03.000,261,10981386,12725,0,1758164282,12995.090003339988,37.933412400001544,53366.33471664 2025-09-18,02:58:04.000,261,10981336,12885,0,1758164283,12995.130421199989,38.01800196000113,53366.369652240006 2025-09-18,02:58:05.000,261,10981374,12765,0,1758164284,12995.143893819994,38.13078803999815,53366.39760072 2025-09-18,02:58:06.000,261,10981398,12725,0,1758164285,12995.204520609994,38.25062325000181,53366.4255492 2025-09-18,02:58:07.000,261,10981356,12845,0,1758164286,12995.238202159999,38.30701629000396,53366.40458784 2025-09-18,02:58:08.000,261,10981377,12645,0,1758164287,12995.278620019999,38.39160585000354,53366.355678 2025-09-18,02:58:09.000,261,10981381,13045,0,1758164288,12995.319037879999,38.511441059999925,53366.369652240006 2025-09-18,02:58:10.000,261,10981383,12965,0,1758164289,12995.366192049994,38.553735840003355,53366.39760072 2025-09-18,02:58:11.000,261,10981385,12765,0,1758164290,12995.44029146,38.65947279000102,53366.38362648 2025-09-18,02:58:12.000,261,10981323,12765,0,1758164291,12995.527863489995,38.70881670000381,53366.27881968 2025-09-18,02:58:13.000,261,10981329,12925,0,1758164292,12995.58175397,38.75111147999996,53366.313755279996 2025-09-18,02:58:14.000,261,10981349,12805,0,1758164293,12995.62217183,38.77225886999804,53366.313755279996 2025-09-18,02:58:15.000,261,10981376,12925,0,1758164294,12995.736689099991,38.83570103999955,53366.29279392001 2025-09-18,02:58:16.000,261,10981389,12845,0,1758164295,12995.830997439996,38.913241469999775,53366.32772952 2025-09-18,02:58:17.000,261,10981375,12885,0,1758164296,12995.878151609992,38.920290599999134,53366.2858068 2025-09-18,02:58:18.000,261,10981333,12845,0,1758164297,12996.033086739997,38.927339729998494,53366.27183256001 2025-09-18,02:58:19.000,261,10981341,12845,0,1758164298,12996.147604010002,38.93438885999785,53366.24388408001 2025-09-18,02:58:20.000,261,10981372,12605,0,1758164299,12996.235176039998,38.955536250003206,53366.26484544 2025-09-18,02:58:21.000,261,10981378,13005,0,1758164300,12996.390111169989,38.955536250003206,53366.299781040005 2025-09-18,02:58:22.000,261,10981361,12725,0,1758164301,12996.504628439994,38.913241469999775,53366.27881968 2025-09-18,02:58:23.000,261,10981344,12645,0,1758164302,12996.666299879995,38.927339729998494,53366.250871200005 2025-09-18,02:58:24.000,261,10981333,12885,0,1758164303,12996.79428976999,38.89914321000106,53366.250871200005 2025-09-18,02:58:25.000,261,10981351,12965,0,1758164304,12996.955961209991,38.84275016999891,53366.26484544 2025-09-18,02:58:26.000,261,10981356,12765,0,1758164305,12997.063742170001,38.82160278000083,53366.30676816 2025-09-18,02:58:27.000,261,10981318,13085,0,1758164306,12997.252358849997,38.83570103999955,53366.33471664 2025-09-18,02:58:28.000,261,10981345,12605,0,1758164307,12997.373612429998,38.786357130004035,53366.355678 2025-09-18,02:58:29.000,261,10981356,12805,0,1758164308,12997.528547559989,38.779308000004676,53366.32772952 2025-09-18,02:58:30.000,261,10981366,12965,0,1758164309,12997.683482689994,38.793406260003394,53366.355678 2025-09-18,02:58:31.000,261,10981371,12805,0,1758164310,12997.804736269994,38.76520973999868,53366.355678 2025-09-18,02:58:32.000,261,10981349,13005,0,1758164311,12997.89904461,38.72291496000253,53366.348690880004 2025-09-18,02:58:33.000,261,10981314,12845,0,1758164312,12998.02029819,38.694718439997814,53366.43253632 2025-09-18,02:58:34.000,261,10981404,12765,0,1758164313,12998.128079149996,38.62422714000422,53366.481446159996 2025-09-18,02:58:35.000,261,10981418,12925,0,1758164314,12998.283014280001,38.62422714000422,53366.537343120006 2025-09-18,02:58:36.000,261,10981430,12685,0,1758164315,12998.316695829992,38.60307974999887,53366.55830448001 2025-09-18,02:58:37.000,261,10981325,12605,0,1758164316,12998.404267860002,38.58193236000079,53366.54433024 2025-09-18,02:58:38.000,261,10981345,12765,0,1758164317,12998.478367269992,38.504391930000565,53366.55830448001 2025-09-18,02:58:39.000,261,10981368,12925,0,1758164318,12998.592884539998,38.46914628000377,53366.5652916 2025-09-18,02:58:40.000,261,10981388,12725,0,1758164319,12998.619829779993,38.46209715000441,53366.6002272 2025-09-18,02:58:41.000,261,10981334,13045,0,1758164320,12998.680456569993,38.4339006299997,53366.64214992 2025-09-18,02:58:42.000,261,10981355,12885,0,1758164321,12998.754555979998,38.39160585000354,53366.684072640004 2025-09-18,02:58:43.000,261,10981340,12605,0,1758164322,12998.781501219994,38.36340932999883,53366.66311128 2025-09-18,02:58:44.000,261,10981362,12605,0,1758164323,12998.815182769999,38.37045845999819,53366.71202112 2025-09-18,02:58:45.000,261,10981377,12765,0,1758164324,12998.869073249989,38.2999671600046,53366.851763520004 2025-09-18,02:58:46.000,261,10981388,12965,0,1758164325,12998.943172659994,38.26472151000053,53366.851763520004 2025-09-18,02:58:47.000,261,10981361,12885,0,1758164326,12998.956645279999,38.25062325000181,53366.851763520004 2025-09-18,02:58:48.000,261,10981369,12965,0,1758164327,12998.99706314,38.20832846999838,53366.85875064 2025-09-18,02:58:49.000,261,10981409,12765,0,1758164328,12999.044217309995,38.20127933999902,53366.96355744001 2025-09-18,02:58:50.000,261,10981321,12445,0,1758164329,12999.044217309995,38.20127933999902,53367.03342864001 2025-09-18,02:58:51.000,261,10981362,13005,0,1758164330,12999.05095361999,38.1871810800003,53366.96355744001 2025-09-18,02:58:52.000,261,10981343,12965,0,1758164331,12999.044217309995,38.144886300004146,53367.02644152 2025-09-18,02:58:53.000,261,10981422,12605,0,1758164332,12999.044217309995,38.12373890999879,53367.040415760006 2025-09-18,02:58:54.000,261,10981329,12805,0,1758164333,12999.03074468999,38.11668977999943,53367.02644152 2025-09-18,02:58:55.000,261,10981370,12845,0,1758164334,12999.064426239995,38.151935430003505,53367.08233848001 2025-09-18,02:58:56.000,261,10981382,13125,0,1758164335,12999.024008379994,38.19423020999966,53367.09631272 2025-09-18,02:58:57.000,261,10981398,13005,0,1758164336,12999.024008379994,38.17308282000158,53367.11727408 2025-09-18,02:58:58.000,261,10981384,12605,0,1758164337,12999.01727207,38.1871810800003,53367.13124832001 2025-09-18,02:58:59.000,261,10981358,12925,0,1758164338,12998.936436349999,38.19423020999966,53367.10329984 2025-09-18,02:59:00.000,261,10981365,12645,0,1758164339,12998.875809559999,38.20832846999838,53367.138235440005 2025-09-18,02:59:01.000,261,10981351,12885,0,1758164340,12998.815182769999,38.22242673000437,53367.1941324 2025-09-18,02:59:02.000,261,10981392,12525,0,1758164341,12998.693929189998,38.25062325000181,53367.16618392 2025-09-18,02:59:03.000,261,10981340,12605,0,1758164342,12998.640038709993,38.22947586000373,53367.22906800001 2025-09-18,02:59:04.000,261,10981352,12605,0,1758164343,12998.565939300002,38.25767238000117,53367.21509376 2025-09-18,02:59:05.000,261,10981388,12725,0,1758164344,12998.424476790002,38.25767238000117,53367.23605512 2025-09-18,02:59:06.000,261,10981384,12725,0,1758164345,12998.357113689992,38.31406542000332,53367.22208088 2025-09-18,02:59:07.000,261,10981373,12765,0,1758164346,12998.256069039991,38.2999671600046,53367.187145280004 2025-09-18,02:59:08.000,261,10981390,13005,0,1758164347,12998.07418866999,38.29291802999796,53367.18015816001 2025-09-18,02:59:09.000,261,10981341,12765,0,1758164348,12997.99335294999,38.271770639999886,53367.13124832001 2025-09-18,02:59:10.000,261,10981391,12645,0,1758164349,12997.89904461,38.271770639999886,53367.16618392 2025-09-18,02:59:11.000,261,10981362,12885,0,1758164350,12997.79799996,38.34931107000011,53367.16618392 2025-09-18,02:59:12.000,261,10981371,13045,0,1758164351,12997.69021899999,38.35636019999947,53367.16618392 2025-09-18,02:59:13.000,261,10981369,12685,0,1758164352,12997.589174349989,38.34226194000075,53367.14522256 2025-09-18,02:59:14.000,261,10981397,12845,0,1758164353,12997.535283869998,38.384556720004184,53367.1941324 2025-09-18,02:59:15.000,261,10981372,12645,0,1758164354,12997.434239219998,38.34226194000075,53367.152209679996 2025-09-18,02:59:16.000,261,10981351,12965,0,1758164355,12997.380348739993,38.384556720004184,53367.13124832001 2025-09-18,02:59:17.000,261,10981387,13005,0,1758164356,12997.292776709997,38.384556720004184,53367.16618392 2025-09-18,02:59:18.000,261,10981311,13005,0,1758164357,12997.286040400002,38.377507590004825,53367.18015816001 2025-09-18,02:59:19.000,261,10981385,12845,0,1758164358,12997.184995750002,38.455048019997776,53367.17317104 2025-09-18,02:59:20.000,261,10981388,12805,0,1758164359,12997.158050509992,38.47619541000313,53367.187145280004 2025-09-18,02:59:21.000,261,10981394,13005,0,1758164360,12997.090687409996,38.504391930000565,53367.16618392 2025-09-18,02:59:22.000,261,10981389,13125,0,1758164361,12997.036796929991,38.52553931999864,53367.1941324 2025-09-18,02:59:23.000,261,10981420,13045,0,1758164362,12997.043533240001,38.58193236000079,53367.11727408 2025-09-18,02:59:24.000,261,10981342,12685,0,1758164363,12997.016587999991,38.63832540000294,53367.11727408 2025-09-18,02:59:25.000,261,10981368,12765,0,1758164364,12997.009851689996,38.687669309998455,53367.09631272 2025-09-18,02:59:26.000,261,10981347,12845,0,1758164365,12996.996379069991,38.744062350000604,53367.089325600005 2025-09-18,02:59:27.000,261,10981332,12765,0,1758164366,12996.949224899996,38.80045539000275,53367.11727408 2025-09-18,02:59:28.000,261,10981349,12885,0,1758164367,12996.935752279991,38.84979929999827,53367.14522256 2025-09-18,02:59:29.000,261,10981376,12645,0,1758164368,12996.90207073,38.927339729998494,53367.11727408 2025-09-18,02:59:30.000,261,10981374,12885,0,1758164369,12996.92227966,39.02602755000407,53367.14522256 2025-09-18,02:59:31.000,261,10981352,12965,0,1758164370,12996.92227966,39.05422407000151,53367.16618392 2025-09-18,02:59:32.000,261,10981397,12765,0,1758164371,12996.92227966,39.11766624000302,53367.14522256 2025-09-18,02:59:33.000,261,10981397,12965,0,1758164372,12996.87512548999,39.21635406000132,53367.138235440005 2025-09-18,02:59:34.000,261,10981386,13285,0,1758164373,12996.868389179996,39.22340319000068,53367.08233848001 2025-09-18,02:59:35.000,261,10981417,12565,0,1758164374,12996.89533441999,39.28684536000219,53367.089325600005 2025-09-18,02:59:36.000,261,10981442,13045,0,1758164375,12996.935752279991,39.315041879999626,53367.07535136 2025-09-18,02:59:37.000,261,10981351,12805,0,1758164376,12996.935752279991,39.3361892699977,53367.11028696001 2025-09-18,02:59:38.000,261,10981395,12725,0,1758164377,12996.98290645,39.364385790002416,53367.09631272 2025-09-18,02:59:39.000,261,10981385,12845,0,1758164378,12997.016587999991,39.34323840000434,53367.17317104 2025-09-18,02:59:40.000,261,10981403,13005,0,1758164379,12997.050269549996,39.378484050001134,53367.14522256 2025-09-18,02:59:41.000,261,10981389,12685,0,1758164380,12997.104160030001,39.371434920001775,53367.17317104 2025-09-18,02:59:42.000,261,10981405,12645,0,1758164381,12997.151314199997,39.371434920001775,53367.1941324 2025-09-18,02:59:43.000,261,10981336,12605,0,1758164382,12997.245622540002,39.35733666000306,53367.22208088 2025-09-18,02:59:44.000,261,10981370,12725,0,1758164383,12997.333194569997,39.322091009998985,53367.257016480005 2025-09-18,02:59:45.000,261,10981365,12605,0,1758164384,12997.434239219998,39.28684536000219,53367.31291344 2025-09-18,02:59:46.000,261,10981320,12605,0,1758164385,12997.515074939998,39.26569797000411,53367.319900559996 2025-09-18,02:59:47.000,261,10981398,12885,0,1758164386,12997.636328519999,39.23045232000004,53367.32688768001 2025-09-18,02:59:48.000,261,10981364,12925,0,1758164387,12997.723900549994,39.2375014499994,53367.32688768001 2025-09-18,02:59:49.000,261,10981406,12645,0,1758164388,12997.784527339994,39.188157540003886,53367.34086192 2025-09-18,02:59:50.000,261,10981389,13005,0,1758164389,12997.85862675,39.2375014499994,53367.34784904001 2025-09-18,02:59:51.000,261,10981403,12765,0,1758164390,12997.946198779995,39.20930493000196,53367.38278464 2025-09-18,02:59:52.000,261,10981398,13205,0,1758164391,12998.00008926,39.20930493000196,53367.36881040001 2025-09-18,02:59:53.000,261,10981353,12645,0,1758164392,12998.006825569995,39.22340319000068,53367.36182328 2025-09-18,02:59:54.000,261,10981323,12725,0,1758164393,12998.06071605,39.23045232000004,53367.375797520006 2025-09-18,02:59:55.000,261,10981345,12925,0,1758164394,12998.03377080999,39.23045232000004,53367.39675888001 2025-09-18,02:59:56.000,261,10981383,12845,0,1758164395,12998.04050712,39.202255800002604,53367.403746 2025-09-18,02:59:57.000,261,10981385,12965,0,1758164396,12998.03377080999,39.22340319000068,53367.46663008001 2025-09-18,02:59:58.000,261,10981420,12965,0,1758164397,12998.00008926,39.22340319000068,53367.487591439996 2025-09-18,02:59:59.000,261,10981402,12965,0,1758164398,12997.99335294999,39.202255800002604,53367.49457856001 2025-09-18,03:00:00.000,261,10981410,12685,0,1758164399,12997.93272615999,39.16701014999853,53367.44566872001 2025-09-18,03:00:01.000,261,10981401,12605,0,1758164400,12997.85862675,39.11766624000302,53367.5085528 2025-09-18,03:00:02.000,261,10981358,12885,0,1758164401,12997.85189043999,39.04717494000215,53367.522527040004 2025-09-18,03:00:03.000,261,10981387,12805,0,1758164402,12997.804736269994,38.9907819,53367.50156568 2025-09-18,03:00:04.000,261,10981340,12845,0,1758164403,12997.804736269994,38.97668364000128,53367.55047552 2025-09-18,03:00:05.000,261,10981395,12685,0,1758164404,12997.784527339994,38.89914321000106,53367.473617200005 2025-09-18,03:00:06.000,261,10981402,12685,0,1758164405,12997.784527339994,38.82865191000019,53367.5085528 2025-09-18,03:00:07.000,261,10981391,12845,0,1758164406,12997.77105471999,38.77225886999804,53367.49457856001 2025-09-18,03:00:08.000,261,10981359,12445,0,1758164407,12997.81147257999,38.75816060999932,53367.487591439996 2025-09-18,03:00:09.000,261,10981364,13085,0,1758164408,12997.804736269994,38.65242366000166,53367.48060432 2025-09-18,03:00:10.000,261,10981350,12885,0,1758164409,12997.865363059995,38.62422714000422,53367.55047552 2025-09-18,03:00:11.000,261,10981395,12685,0,1758164410,12997.89904461,38.567834100002074,53367.52951416 2025-09-18,03:00:12.000,261,10981402,12685,0,1758164411,12997.95293508999,38.532588449998,53367.53650128001 2025-09-18,03:00:13.000,261,10981358,12605,0,1758164412,12998.02029819,38.504391930000565,53367.52951416 2025-09-18,03:00:14.000,261,10981431,12765,0,1758164413,12998.04050712,38.46209715000441,53367.56444976001 2025-09-18,03:00:15.000,261,10981367,12605,0,1758164414,12998.087661289996,38.455048019997776,53367.56444976001 2025-09-18,03:00:16.000,261,10981380,12565,0,1758164415,12998.10113391,38.42685150000034,53367.62733384 2025-09-18,03:00:17.000,261,10981399,12885,0,1758164416,12998.128079149996,38.3986549800029,53367.59938536 2025-09-18,03:00:18.000,261,10981373,12805,0,1758164417,12998.1617607,38.4339006299997,53367.60637248 2025-09-18,03:00:19.000,261,10981390,12725,0,1758164418,12998.168497009996,38.4339006299997,53367.68323080001 2025-09-18,03:00:20.000,261,10981415,12965,0,1758164419,12998.155024389991,38.42685150000034,53367.655282319996 2025-09-18,03:00:21.000,261,10981399,12805,0,1758164420,12998.155024389991,38.4339006299997,53367.70419216001 2025-09-18,03:00:22.000,261,10981375,12765,0,1758164421,12998.10113391,38.4339006299997,53367.72515352 2025-09-18,03:00:23.000,261,10981385,12805,0,1758164422,12998.067452359996,38.44094975999906,53367.74611488 2025-09-18,03:00:24.000,261,10981381,12685,0,1758164423,12998.05397973999,38.497342800001206,53367.74611488 2025-09-18,03:00:25.000,261,10981382,12965,0,1758164424,12997.97988033,38.511441059999925,53367.72515352 2025-09-18,03:00:26.000,261,10981393,12925,0,1758164425,12997.93272615999,38.518490189999284,53367.79502472 2025-09-18,03:00:27.000,261,10981355,12885,0,1758164426,12997.91251722999,38.518490189999284,53367.808998960005 2025-09-18,03:00:28.000,261,10981345,13005,0,1758164427,12997.83841782,38.518490189999284,53367.81598608 2025-09-18,03:00:29.000,261,10981383,12925,0,1758164428,12997.83841782,38.546686710003996,53367.822973199996 2025-09-18,03:00:30.000,261,10981379,12885,0,1758164429,12997.81820889,38.560784970002715,53367.83694744 2025-09-18,03:00:31.000,261,10981384,12765,0,1758164430,12997.804736269994,38.511441059999925,53367.83694744 2025-09-18,03:00:32.000,261,10981368,13285,0,1758164431,12997.764318409994,38.560784970002715,53367.822973199996 2025-09-18,03:00:33.000,261,10981417,12685,0,1758164432,12997.77105471999,38.546686710003996,53367.88585728 2025-09-18,03:00:34.000,261,10981360,12965,0,1758164433,12997.764318409994,38.567834100002074,53367.83694744 2025-09-18,03:00:35.000,261,10981371,12885,0,1758164434,12997.83841782,38.57488323000143,53367.82996032001 2025-09-18,03:00:36.000,261,10981429,12645,0,1758164435,12997.87883568,38.57488323000143,53367.87188304001 2025-09-18,03:00:37.000,261,10981364,12605,0,1758164436,12997.91925354,38.567834100002074,53367.89983152001 2025-09-18,03:00:38.000,261,10981388,12765,0,1758164437,12997.93946247,38.58193236000079,53367.92079288001 2025-09-18,03:00:39.000,261,10981405,12885,0,1758164438,12997.946198779995,38.58898149000015,53367.91380576 2025-09-18,03:00:40.000,261,10981418,13085,0,1758164439,12998.006825569995,38.617178010004864,53367.91380576 2025-09-18,03:00:41.000,261,10981401,12965,0,1758164440,12998.08092498,38.61012887999823,53367.90681864 2025-09-18,03:00:42.000,261,10981361,12765,0,1758164441,12998.087661289996,38.6453745300023,53367.927780000005 2025-09-18,03:00:43.000,261,10981402,12965,0,1758164442,12998.107870219996,38.694718439997814,53367.92079288001 2025-09-18,03:00:44.000,261,10981358,12965,0,1758164443,12998.134815459991,38.680620179999096,53367.96970272001 2025-09-18,03:00:45.000,261,10981413,12805,0,1758164444,12998.1617607,38.70881670000381,53367.94175424 2025-09-18,03:00:46.000,261,10981410,12885,0,1758164445,12998.175233319991,38.75111147999996,53368.00463832 2025-09-18,03:00:47.000,261,10981366,12925,0,1758164446,12998.155024389991,38.75816060999932,53368.0325868 2025-09-18,03:00:48.000,261,10981403,12845,0,1758164447,12998.148288079996,38.80750452000211,53368.102458 2025-09-18,03:00:49.000,261,10981400,12685,0,1758164448,12998.18196963,38.8568484300049,53368.06752240001 2025-09-18,03:00:50.000,261,10981348,12845,0,1758164449,12998.175233319991,38.87094669000362,53368.08848376001 2025-09-18,03:00:51.000,261,10981407,12765,0,1758164450,12998.175233319991,38.913241469999775,53368.11643224001 2025-09-18,03:00:52.000,261,10981356,12565,0,1758164451,12998.195442249991,38.906192340000416,53368.095470880005 2025-09-18,03:00:53.000,261,10981368,12605,0,1758164452,12998.148288079996,38.962585380002565,53368.16534208001 2025-09-18,03:00:54.000,261,10981355,12845,0,1758164453,12998.18196963,38.93438885999785,53368.12341936 2025-09-18,03:00:55.000,261,10981336,12525,0,1758164454,12998.215651179991,38.927339729998494,53368.20027768 2025-09-18,03:00:56.000,261,10981344,12805,0,1758164455,12998.242596420001,38.93438885999785,53368.22123904 2025-09-18,03:00:57.000,261,10981333,12685,0,1758164456,12998.256069039991,38.8920940800017,53368.214251920006 2025-09-18,03:00:58.000,261,10981387,12965,0,1758164457,12998.229123799996,38.88504495000234,53368.23521328001 2025-09-18,03:00:59.000,261,10981369,12925,0,1758164458,12998.262805350001,38.87799582000298,53368.22123904 2025-09-18,03:01:00.000,261,10981364,12925,0,1758164459,12998.283014280001,38.82160278000083,53368.20027768 2025-09-18,03:01:01.000,261,10981403,12885,0,1758164460,12998.269541659996,38.80750452000211,53368.29111024 2025-09-18,03:01:02.000,261,10981392,12605,0,1758164461,12998.303223210001,38.80750452000211,53368.35399432001 2025-09-18,03:01:03.000,261,10981391,12805,0,1758164462,12998.336904759992,38.744062350000604,53368.32604584 2025-09-18,03:01:04.000,261,10981407,12685,0,1758164463,12998.350377379997,38.687669309998455,53368.35399432001 2025-09-18,03:01:05.000,261,10981426,13085,0,1758164464,12998.350377379997,38.687669309998455,53368.39591704 2025-09-18,03:01:06.000,261,10981358,12965,0,1758164465,12998.370586309997,38.63832540000294,53368.37495568001 2025-09-18,03:01:07.000,261,10981405,12805,0,1758164466,12998.350377379997,38.60307974999887,53368.39591704 2025-09-18,03:01:08.000,261,10981368,12845,0,1758164467,12998.330168449997,38.546686710003996,53368.36796856 2025-09-18,03:01:09.000,261,10981420,12605,0,1758164468,12998.357113689992,38.52553931999864,53368.38892992 2025-09-18,03:01:10.000,261,10981331,12965,0,1758164469,12998.370586309997,38.511441059999925,53368.45880112 2025-09-18,03:01:11.000,261,10981416,12565,0,1758164470,12998.350377379997,38.497342800001206,53368.43783976 2025-09-18,03:01:12.000,261,10981422,12925,0,1758164471,12998.336904759992,38.455048019997776,53368.44482688 2025-09-18,03:01:13.000,261,10981416,12605,0,1758164472,12998.384058930002,38.42685150000034,53368.45181400001 2025-09-18,03:01:14.000,261,10981365,13045,0,1758164473,12998.431213099997,38.36340932999883,53368.50771096 2025-09-18,03:01:15.000,261,10981409,12445,0,1758164474,12998.397531549992,38.35636019999947,53368.50771096 2025-09-18,03:01:16.000,261,10981424,12685,0,1758164475,12998.411004169997,38.377507590004825,53368.52168520001 2025-09-18,03:01:17.000,261,10981422,12605,0,1758164476,12998.464894650002,38.31406542000332,53368.51469808 2025-09-18,03:01:18.000,261,10981409,12845,0,1758164477,12998.505312510002,38.31406542000332,53368.528672320004 2025-09-18,03:01:19.000,261,10981329,12765,0,1758164478,12998.485103580002,38.2999671600046,53368.577582160004 2025-09-18,03:01:20.000,261,10981388,12805,0,1758164479,12998.565939300002,38.25767238000117,53368.61251776 2025-09-18,03:01:21.000,261,10981350,12845,0,1758164480,12998.599620849993,38.26472151000053,53368.63347912 2025-09-18,03:01:22.000,261,10981411,12645,0,1758164481,12998.592884539998,38.271770639999886,53368.65444048 2025-09-18,03:01:23.000,261,10981341,12845,0,1758164482,12998.633302399998,38.26472151000053,53368.626492 2025-09-18,03:01:24.000,261,10981390,12725,0,1758164483,12998.673720259998,38.26472151000053,53368.6614276 2025-09-18,03:01:25.000,261,10981363,12765,0,1758164484,12998.687192879988,38.271770639999886,53368.717324560006 2025-09-18,03:01:26.000,261,10981386,12605,0,1758164485,12998.714138119998,38.25767238000117,53368.72431168 2025-09-18,03:01:27.000,261,10981419,12725,0,1758164486,12998.720874429993,38.20832846999838,53368.78719576001 2025-09-18,03:01:28.000,261,10981392,12845,0,1758164487,12998.754555979998,38.25767238000117,53368.77322152 2025-09-18,03:01:29.000,261,10981376,12965,0,1758164488,12998.714138119998,38.271770639999886,53368.77322152 2025-09-18,03:01:30.000,261,10981368,12965,0,1758164489,12998.741083359993,38.278819769999245,53368.85706696001 2025-09-18,03:01:31.000,261,10981374,12725,0,1758164490,12998.727610739988,38.25767238000117,53368.82213136 2025-09-18,03:01:32.000,261,10981336,12805,0,1758164491,12998.700665499993,38.24357412000245,53368.85706696001 2025-09-18,03:01:33.000,261,10981403,12605,0,1758164492,12998.619829779993,38.25062325000181,53368.83610560001 2025-09-18,03:01:34.000,261,10981358,12525,0,1758164493,12998.572675609998,38.25767238000117,53368.864054080004 2025-09-18,03:01:35.000,261,10981382,12605,0,1758164494,12998.599620849993,38.24357412000245,53368.89200256 2025-09-18,03:01:36.000,261,10981385,12525,0,1758164495,12998.512048819997,38.25062325000181,53368.87802832001 2025-09-18,03:01:37.000,261,10981396,12605,0,1758164496,12998.417740479992,38.22242673000437,53368.83610560001 2025-09-18,03:01:38.000,261,10981427,12965,0,1758164497,12998.377322619992,38.26472151000053,53368.89898968 2025-09-18,03:01:39.000,261,10981340,12805,0,1758164498,12998.323432140001,38.24357412000245,53368.9409124 2025-09-18,03:01:40.000,261,10981397,12605,0,1758164499,12998.269541659996,38.19423020999966,53368.90597680001 2025-09-18,03:01:41.000,261,10981408,12965,0,1758164500,12998.18196963,38.18013195000094,53368.94789952 2025-09-18,03:01:42.000,261,10981346,12805,0,1758164501,12998.155024389991,38.16603369000222,53368.9409124 2025-09-18,03:01:43.000,261,10981402,12885,0,1758164502,12998.11460652999,38.144886300004146,53368.96187376 2025-09-18,03:01:44.000,261,10981389,12605,0,1758164503,12998.01356187999,38.12373890999879,53368.91995104 2025-09-18,03:01:45.000,261,10981409,12605,0,1758164504,12997.97314401999,38.12373890999879,53368.96886088 2025-09-18,03:01:46.000,261,10981411,12885,0,1758164505,12997.87883568,38.12373890999879,53368.982835120005 2025-09-18,03:01:47.000,261,10981346,12565,0,1758164506,12997.865363059995,38.03210021999985,53368.89898968 2025-09-18,03:01:48.000,261,10981387,12925,0,1758164507,12997.81820889,38.046198479998566,53368.982835120005 2025-09-18,03:01:49.000,261,10981412,13125,0,1758164508,12997.764318409994,38.046198479998566,53368.933925280005 2025-09-18,03:01:50.000,261,10981398,12605,0,1758164509,12997.71042792999,38.01095283000177,53368.92693816001 2025-09-18,03:01:51.000,261,10981392,13005,0,1758164510,12997.670010069989,38.01800196000113,53368.89898968 2025-09-18,03:01:52.000,261,10981385,12805,0,1758164511,12997.589174349989,38.03914934999921,53368.89898968 2025-09-18,03:01:53.000,261,10981373,12445,0,1758164512,12997.548756489989,38.01800196000113,53368.90597680001 2025-09-18,03:01:54.000,261,10981355,12685,0,1758164513,12997.515074939998,38.01095283000177,53368.87802832001 2025-09-18,03:01:55.000,261,10981376,12525,0,1758164514,12997.447711839988,38.03210021999985,53368.92693816001 2025-09-18,03:01:56.000,261,10981378,12845,0,1758164515,12997.380348739993,38.053247609997925,53368.89200256 2025-09-18,03:01:57.000,261,10981389,12525,0,1758164516,12997.306249330002,38.06029674000456,53368.92693816001 2025-09-18,03:01:58.000,261,10981355,12565,0,1758164517,12997.259095159992,38.088493260002,53368.91995104 2025-09-18,03:01:59.000,261,10981344,12765,0,1758164518,12997.198468369992,38.11668977999943,53368.98982224 2025-09-18,03:02:00.000,261,10981373,12965,0,1758164519,12997.144577890002,38.16603369000222,53368.97584800001 2025-09-18,03:02:01.000,261,10981343,12685,0,1758164520,12997.090687409996,38.19423020999966,53368.89200256 2025-09-18,03:02:02.000,261,10981399,12765,0,1758164521,12997.030060619996,38.22242673000437,53368.92693816001 2025-09-18,03:02:03.000,261,10981359,12565,0,1758164522,12996.98290645,38.25767238000117,53368.9409124 2025-09-18,03:02:04.000,261,10981427,12605,0,1758164523,12996.92227966,38.335212810001394,53368.933925280005 2025-09-18,03:02:05.000,261,10981401,12885,0,1758164524,12996.888598109996,38.37045845999819,53368.9409124 2025-09-18,03:02:06.000,261,10981392,12445,0,1758164525,12996.8818618,38.39160585000354,53368.95488664001 2025-09-18,03:02:07.000,261,10981421,12605,0,1758164526,12996.84144394,38.42685150000034,53368.90597680001 2025-09-18,03:02:08.000,261,10981437,13005,0,1758164527,12996.83470762999,38.47619541000313,53368.95488664001 2025-09-18,03:02:09.000,261,10981349,12965,0,1758164528,12996.81449869999,38.546686710003996,53368.96886088 2025-09-18,03:02:10.000,261,10981367,13205,0,1758164529,12996.767344529995,38.532588449998,53368.95488664001 2025-09-18,03:02:11.000,261,10981420,12765,0,1758164530,12996.78081715,38.58193236000079,53368.92693816001 2025-09-18,03:02:12.000,261,10981386,12805,0,1758164531,12996.787553459995,38.63127627000358,53368.89200256 2025-09-18,03:02:13.000,261,10981430,12565,0,1758164532,12996.77408083999,38.63832540000294,53368.92693816001 2025-09-18,03:02:14.000,261,10981365,12885,0,1758164533,12996.787553459995,38.70881670000381,53368.94789952 2025-09-18,03:02:15.000,261,10981369,12765,0,1758164534,12996.787553459995,38.729964090001886,53368.9409124 2025-09-18,03:02:16.000,261,10981409,12725,0,1758164535,12996.81449869999,38.786357130004035,53368.89200256 2025-09-18,03:02:17.000,261,10981414,12765,0,1758164536,12996.80102608,38.793406260003394,53368.84309272 2025-09-18,03:02:18.000,261,10981395,12645,0,1758164537,12996.79428976999,38.8568484300049,53368.864054080004 2025-09-18,03:02:19.000,261,10981425,12765,0,1758164538,12996.84144394,38.93438885999785,53368.89200256 2025-09-18,03:02:20.000,261,10981396,12805,0,1758164539,12996.868389179996,38.93438885999785,53368.87802832001 2025-09-18,03:02:21.000,261,10981411,12845,0,1758164540,12996.868389179996,38.99783102999936,53368.885015440006 2025-09-18,03:02:22.000,261,10981380,12725,0,1758164541,12996.8818618,39.018978420004714,53368.885015440006 2025-09-18,03:02:23.000,261,10981385,12605,0,1758164542,12996.92227966,39.03307668000343,53368.83610560001 2025-09-18,03:02:24.000,261,10981394,12965,0,1758164543,12996.949224899996,39.05422407000151,53368.79418288 2025-09-18,03:02:25.000,261,10981370,12925,0,1758164544,12996.996379069991,39.1035679800043,53368.84309272 2025-09-18,03:02:26.000,261,10981430,12605,0,1758164545,12997.023324310001,39.195206670003245,53368.8710412 2025-09-18,03:02:27.000,261,10981406,12645,0,1758164546,12997.057005859991,39.195206670003245,53368.87802832001 2025-09-18,03:02:28.000,261,10981432,12845,0,1758164547,12997.104160030001,39.23045232000004,53368.87802832001 2025-09-18,03:02:29.000,261,10981372,12645,0,1758164548,12997.171523129997,39.24455057999876,53368.85007984 2025-09-18,03:02:30.000,261,10981409,12725,0,1758164549,12997.191732059997,39.30094362000091,53368.885015440006 2025-09-18,03:02:31.000,261,10981435,12925,0,1758164550,12997.245622540002,39.315041879999626,53368.8710412 2025-09-18,03:02:32.000,261,10981423,12605,0,1758164551,12997.306249330002,39.39963143999921,53368.82911848 2025-09-18,03:02:33.000,261,10981355,12805,0,1758164552,12997.373612429998,39.41372969999793,53368.85706696001 2025-09-18,03:02:34.000,261,10981385,12725,0,1758164553,12997.434239219998,39.46307361000072,53368.85706696001 2025-09-18,03:02:35.000,261,10981375,12525,0,1758164554,12997.461184459993,39.491270129998156,53368.92693816001 2025-09-18,03:02:36.000,261,10981461,12965,0,1758164555,12997.575701729998,39.52651578000223,53368.933925280005 2025-09-18,03:02:37.000,261,10981385,12685,0,1758164556,12997.636328519999,39.547663170000305,53368.90597680001 2025-09-18,03:02:38.000,261,10981406,12645,0,1758164557,12997.676746379999,39.547663170000305,53368.96187376 2025-09-18,03:02:39.000,261,10981383,12645,0,1758164558,12997.723900549994,39.62520360000053,53369.031744960004 2025-09-18,03:02:40.000,261,10981421,12765,0,1758164559,12997.79126364999,39.64635098999861,53369.031744960004 2025-09-18,03:02:41.000,261,10981426,12765,0,1758164560,12997.824945199995,39.65340011999797,53369.01777072 2025-09-18,03:02:42.000,261,10981421,12605,0,1758164561,12997.885571989995,39.68159664000268,53369.052706320006 2025-09-18,03:02:43.000,261,10981393,12845,0,1758164562,12997.93272615999,39.6604492500046,53369.10860328 2025-09-18,03:02:44.000,261,10981356,12805,0,1758164563,12997.986616639995,39.70274403000076,53369.080654800004 2025-09-18,03:02:45.000,261,10981424,12845,0,1758164564,12998.006825569995,39.730940549998195,53369.14353888001 2025-09-18,03:02:46.000,261,10981396,12805,0,1758164565,12998.07418866999,39.73798968000483,53369.17148736001 2025-09-18,03:02:47.000,261,10981429,13045,0,1758164566,12998.107870219996,39.75913707000291,53369.23437144 2025-09-18,03:02:48.000,261,10981406,12725,0,1758164567,12998.18196963,39.780284460000985,53369.220397200006 2025-09-18,03:02:49.000,261,10981383,12645,0,1758164568,12998.208914869996,39.780284460000985,53369.248345680004 2025-09-18,03:02:50.000,261,10981403,12725,0,1758164569,12998.269541659996,39.780284460000985,53369.29725552 2025-09-18,03:02:51.000,261,10981399,12525,0,1758164570,12998.323432140001,39.780284460000985,53369.28328128 2025-09-18,03:02:52.000,261,10981422,12725,0,1758164571,12998.330168449997,39.80848097999842,53369.248345680004 2025-09-18,03:02:53.000,261,10981383,12725,0,1758164572,12998.390795239997,39.829628370003775,53369.31122976001 2025-09-18,03:02:54.000,261,10981379,12805,0,1758164573,12998.464894650002,39.85782489000121,53369.29725552 2025-09-18,03:02:55.000,261,10981357,12965,0,1758164574,12998.498576199992,39.822579240004416,53369.29026840001 2025-09-18,03:02:56.000,261,10981431,12765,0,1758164575,12998.552466679997,39.85077576000185,53369.29725552 2025-09-18,03:02:57.000,261,10981419,12725,0,1758164576,12998.579411919993,39.85077576000185,53369.34616536 2025-09-18,03:02:58.000,261,10981392,13045,0,1758164577,12998.599620849993,39.81553010999778,53369.36013960001 2025-09-18,03:02:59.000,261,10981399,13085,0,1758164578,12998.680456569993,39.84372663000249,53369.38110096001 2025-09-18,03:03:00.000,261,10981430,12885,0,1758164579,12998.687192879988,39.85782489000121,53369.38110096001 2025-09-18,03:03:01.000,261,10981430,12765,0,1758164580,12998.747819669989,39.87897227999929,53369.40206232 2025-09-18,03:03:02.000,261,10981435,12845,0,1758164581,12998.747819669989,39.85077576000185,53369.40206232 2025-09-18,03:03:03.000,261,10981374,12565,0,1758164582,12998.761292289993,39.85077576000185,53369.42302368 2025-09-18,03:03:04.000,261,10981427,12845,0,1758164583,12998.808446459989,39.87897227999929,53369.45795928001 2025-09-18,03:03:05.000,261,10981400,13125,0,1758164584,12998.821919079994,39.87192314999993,53369.485907760005 2025-09-18,03:03:06.000,261,10981435,13045,0,1758164585,12998.835391699999,39.90011967000464,53369.47892064001 2025-09-18,03:03:07.000,261,10981403,12725,0,1758164586,12998.828655389989,39.91421793000336,53369.47193352 2025-09-18,03:03:08.000,261,10981373,12765,0,1758164587,12998.808446459989,39.89307053999801,53369.45795928001 2025-09-18,03:03:09.000,261,10981393,12885,0,1758164588,12998.835391699999,39.85782489000121,53369.54879184001 2025-09-18,03:03:10.000,261,10981413,12925,0,1758164589,12998.821919079994,39.85782489000121,53369.52084336 2025-09-18,03:03:11.000,261,10981379,13045,0,1758164590,12998.808446459989,39.80848097999842,53369.4649464 2025-09-18,03:03:12.000,261,10981424,12925,0,1758164591,12998.815182769999,39.829628370003775,53369.52084336 2025-09-18,03:03:13.000,261,10981411,13125,0,1758164592,12998.794973839998,39.829628370003775,53369.4649464 2025-09-18,03:03:14.000,261,10981438,12885,0,1758164593,12998.774764909998,39.80143184999906,53369.42302368 2025-09-18,03:03:15.000,261,10981393,12605,0,1758164594,12998.714138119998,39.7943827199997,53369.52783048001 2025-09-18,03:03:16.000,261,10981402,12765,0,1758164595,12998.687192879988,39.787333590000344,53369.62565016001 2025-09-18,03:03:17.000,261,10981414,13005,0,1758164596,12998.687192879988,39.76618620000227,53369.61167592 2025-09-18,03:03:18.000,261,10981414,12685,0,1758164597,12998.666983949988,39.75208794000355,53369.653598640005 2025-09-18,03:03:19.000,261,10981402,12685,0,1758164598,12998.633302399998,39.75208794000355,53369.64661152001 2025-09-18,03:03:20.000,261,10981410,12685,0,1758164599,12998.653511329998,39.75208794000355,53369.67456000001 2025-09-18,03:03:21.000,261,10981378,12765,0,1758164600,12998.646775019988,39.75913707000291,53369.73045696 2025-09-18,03:03:22.000,261,10981382,12685,0,1758164601,12998.633302399998,39.780284460000985,53369.69552136001 2025-09-18,03:03:23.000,261,10981363,12685,0,1758164602,12998.592884539998,39.780284460000985,53369.751418320004 2025-09-18,03:03:24.000,261,10981415,12805,0,1758164603,12998.640038709993,39.84372663000249,53369.751418320004 2025-09-18,03:03:25.000,261,10981416,12925,0,1758164604,12998.666983949988,39.81553010999778,53369.74443120001 2025-09-18,03:03:26.000,261,10981405,12965,0,1758164605,12998.633302399998,39.85782489000121,53369.723469840006 2025-09-18,03:03:27.000,261,10981386,13125,0,1758164606,12998.653511329998,39.86487402000057,53369.76539256001 2025-09-18,03:03:28.000,261,10981421,12765,0,1758164607,12998.653511329998,39.87897227999929,53369.772379680006 2025-09-18,03:03:29.000,261,10981414,12805,0,1758164608,12998.687192879988,39.91421793000336,53369.76539256001 2025-09-18,03:03:30.000,261,10981401,12765,0,1758164609,12998.700665499993,39.90011967000464,53369.84225088001 2025-09-18,03:03:31.000,261,10981396,13125,0,1758164610,12998.700665499993,39.907168800004,53369.83526376 2025-09-18,03:03:32.000,261,10981398,12765,0,1758164611,12998.680456569993,39.92126706000272,53369.87718648 2025-09-18,03:03:33.000,261,10981410,12605,0,1758164612,12998.687192879988,39.93536532000144,53369.86321224001 2025-09-18,03:03:34.000,261,10981419,12565,0,1758164613,12998.653511329998,39.9424144500008,53369.85622512 2025-09-18,03:03:35.000,261,10981420,12765,0,1758164614,12998.653511329998,39.98470923000423,53369.86321224001 2025-09-18,03:03:36.000,261,10981370,12845,0,1758164615,12998.633302399998,40.01995488000102,53369.86321224001 2025-09-18,03:03:37.000,261,10981447,12805,0,1758164616,12998.666983949988,39.963561839998874,53369.870199360004 2025-09-18,03:03:38.000,261,10981400,12725,0,1758164617,12998.633302399998,40.01995488000102,53369.85622512 2025-09-18,03:03:39.000,261,10981402,12925,0,1758164618,12998.646775019988,40.005856620002305,53369.89814784 2025-09-18,03:03:40.000,261,10981412,12845,0,1758164619,12998.619829779993,40.02700401000038,53369.92609632 2025-09-18,03:03:41.000,261,10981412,12645,0,1758164620,12998.640038709993,40.012905750001664,53369.93308344001 2025-09-18,03:03:42.000,261,10981385,12765,0,1758164621,12998.613093469998,40.0411022699991,53369.90513496 2025-09-18,03:03:43.000,261,10981374,12805,0,1758164622,12998.599620849993,40.062249660004454,53369.94705768 2025-09-18,03:03:44.000,261,10981404,12925,0,1758164623,12998.619829779993,40.05520052999782,53369.94705768 2025-09-18,03:03:45.000,261,10981386,12725,0,1758164624,12998.626566090003,40.06929879000381,53369.99596752 2025-09-18,03:03:46.000,261,10981379,12965,0,1758164625,12998.646775019988,40.125691829998686,53369.988980400005 2025-09-18,03:03:47.000,261,10981365,12845,0,1758164626,12998.619829779993,40.10454444000061,53369.97500616 2025-09-18,03:03:48.000,261,10981402,12965,0,1758164627,12998.646775019988,40.08339705000253,53369.98199328001 2025-09-18,03:03:49.000,261,10981396,12765,0,1758164628,12998.646775019988,40.11864269999933,53369.98199328001 2025-09-18,03:03:50.000,261,10981401,12965,0,1758164629,12998.660247639993,40.10454444000061,53369.99596752 2025-09-18,03:03:51.000,261,10981433,12605,0,1758164630,12998.633302399998,40.1538883500034,53370.03090312001 2025-09-18,03:03:52.000,261,10981399,12685,0,1758164631,12998.660247639993,40.189134000000195,53369.99596752 2025-09-18,03:03:53.000,261,10981387,12565,0,1758164632,12998.646775019988,40.182084870000836,53370.01692888 2025-09-18,03:03:54.000,261,10981446,13085,0,1758164633,12998.700665499993,40.21028138999827,53369.90513496 2025-09-18,03:03:55.000,261,10981374,12885,0,1758164634,12998.720874429993,40.189134000000195,53369.9540448 2025-09-18,03:03:56.000,261,10981358,12845,0,1758164635,12998.700665499993,40.21733052000491,53369.93308344001 2025-09-18,03:03:57.000,261,10981393,12965,0,1758164636,12998.761292289993,40.238477910002985,53369.940070560006 2025-09-18,03:03:58.000,261,10981389,12765,0,1758164637,12998.747819669989,40.238477910002985,53369.9540448 2025-09-18,03:03:59.000,261,10981357,12725,0,1758164638,12998.821919079994,40.28077268999914,53369.988980400005 2025-09-18,03:04:00.000,261,10981412,12725,0,1758164639,12998.788237529989,40.29487094999786,53369.96103192001 2025-09-18,03:04:01.000,261,10981400,12845,0,1758164640,12998.808446459989,40.26667443000042,53369.919109200004 2025-09-18,03:04:02.000,261,10981414,13085,0,1758164641,12998.788237529989,40.29487094999786,53369.97500616 2025-09-18,03:04:03.000,261,10981384,12725,0,1758164642,12998.828655389989,40.2878218199985,53370.01692888 2025-09-18,03:04:04.000,261,10981414,12845,0,1758164643,12998.88928217999,40.28077268999914,53369.97500616 2025-09-18,03:04:05.000,261,10981389,12965,0,1758164644,12998.896018489999,40.30896921000385,53369.96103192001 2025-09-18,03:04:06.000,261,10981392,12805,0,1758164645,12998.92970003999,40.33011660000193,53369.96103192001 2025-09-18,03:04:07.000,261,10981423,12965,0,1758164646,12998.92970003999,40.2878218199985,53370.00295464 2025-09-18,03:04:08.000,261,10981410,12725,0,1758164647,12998.956645279999,40.32306747000257,53370.00295464 2025-09-18,03:04:09.000,261,10981405,12885,0,1758164648,12998.936436349999,40.30896921000385,53370.06583872 2025-09-18,03:04:10.000,261,10981415,12725,0,1758164649,12998.97685421,40.33716573000129,53370.03090312001 2025-09-18,03:04:11.000,261,10981385,12685,0,1758164650,12999.037481,40.33716573000129,53370.086800080004 2025-09-18,03:04:12.000,261,10981382,12725,0,1758164651,12999.037481,40.38650964000408,53370.11474856 2025-09-18,03:04:13.000,261,10981376,13085,0,1758164652,12999.104844099995,40.358313119999366,53370.037890240004 2025-09-18,03:04:14.000,261,10981378,13005,0,1758164653,12999.21262505999,40.358313119999366,53370.0937872 2025-09-18,03:04:15.000,261,10981441,12725,0,1758164654,12999.23283398999,40.365362249998725,53370.058851600006 2025-09-18,03:04:16.000,261,10981388,12885,0,1758164655,12999.31366970999,40.34421486000065,53370.10077432001 2025-09-18,03:04:17.000,261,10981378,12685,0,1758164656,12999.347351259996,40.31601834000321,53370.13570992 2025-09-18,03:04:18.000,261,10981417,12725,0,1758164657,12999.407978049996,40.30896921000385,53370.10077432001 2025-09-18,03:04:19.000,261,10981349,12885,0,1758164658,12999.40124174,40.29487094999786,53370.14968416001 2025-09-18,03:04:20.000,261,10981373,12805,0,1758164659,12999.475341149991,40.33011660000193,53370.12173568 2025-09-18,03:04:21.000,261,10981388,12965,0,1758164660,12999.482077460001,40.30192008000449,53370.17064552 2025-09-18,03:04:22.000,261,10981355,12965,0,1758164661,12999.495550079992,40.2878218199985,53370.13570992 2025-09-18,03:04:23.000,261,10981399,12605,0,1758164662,12999.515759009992,40.2878218199985,53370.107761440006 2025-09-18,03:04:24.000,261,10981401,12845,0,1758164663,12999.549440559997,40.28077268999914,53370.107761440006 2025-09-18,03:04:25.000,261,10981384,12685,0,1758164664,12999.583122110002,40.2525761700017,53370.13570992 2025-09-18,03:04:26.000,261,10981402,12965,0,1758164665,12999.583122110002,40.231428780003625,53370.0937872 2025-09-18,03:04:27.000,261,10981400,12605,0,1758164666,12999.610067349997,40.21733052000491,53370.12872280001 2025-09-18,03:04:28.000,261,10981404,12805,0,1758164667,12999.616803659992,40.224379650004266,53370.058851600006 2025-09-18,03:04:29.000,261,10981415,12765,0,1758164668,12999.623539970002,40.231428780003625,53370.12872280001 2025-09-18,03:04:30.000,261,10981395,12765,0,1758164669,12999.670694139997,40.231428780003625,53370.17763264001 2025-09-18,03:04:31.000,261,10981414,12965,0,1758164670,12999.630276279997,40.196183129999554,53370.13570992 2025-09-18,03:04:32.000,261,10981400,12685,0,1758164671,12999.637012589992,40.175035740001476,53370.0937872 2025-09-18,03:04:33.000,261,10981421,12605,0,1758164672,12999.643748900002,40.182084870000836,53370.0937872 2025-09-18,03:04:34.000,261,10981420,12845,0,1758164673,12999.677430449992,40.16093748000276,53370.10077432001 2025-09-18,03:04:35.000,261,10981392,12965,0,1758164674,12999.684166760002,40.14683922000404,53370.107761440006 2025-09-18,03:04:36.000,261,10981397,12805,0,1758164675,12999.684166760002,40.11864269999933,53370.11474856 2025-09-18,03:04:37.000,261,10981385,12725,0,1758164676,12999.711111999997,40.175035740001476,53370.12872280001 2025-09-18,03:04:38.000,261,10981400,12845,0,1758164677,12999.711111999997,40.196183129999554,53370.12872280001 2025-09-18,03:04:39.000,261,10981405,12765,0,1758164678,12999.738057239992,40.182084870000836,53370.12173568 2025-09-18,03:04:40.000,261,10981429,12685,0,1758164679,12999.684166760002,40.189134000000195,53370.12872280001 2025-09-18,03:04:41.000,261,10981475,12605,0,1758164680,12999.690903069997,40.16093748000276,53370.13570992 2025-09-18,03:04:42.000,261,10981469,12605,0,1758164681,12999.684166760002,40.20323225999891,53370.19160688 2025-09-18,03:04:43.000,261,10981396,12845,0,1758164682,12999.711111999997,40.196183129999554,53370.156671280005 2025-09-18,03:04:44.000,261,10981405,12805,0,1758164683,12999.711111999997,40.20323225999891,53370.12872280001 2025-09-18,03:04:45.000,261,10981399,12845,0,1758164684,12999.724584620002,40.175035740001476,53370.12173568 2025-09-18,03:04:46.000,261,10981399,12765,0,1758164685,12999.751529859997,40.20323225999891,53370.19859400001 2025-09-18,03:04:47.000,261,10981384,13005,0,1758164686,12999.758266169993,40.231428780003625,53370.18461976 2025-09-18,03:04:48.000,261,10981370,12885,0,1758164687,12999.771738789997,40.245527040002344,53370.14968416001 2025-09-18,03:04:49.000,261,10981403,12645,0,1758164688,12999.812156649998,40.238477910002985,53370.21955536001 2025-09-18,03:04:50.000,261,10981375,12845,0,1758164689,12999.791947719998,40.245527040002344,53370.21256824 2025-09-18,03:04:51.000,261,10981402,12965,0,1758164690,12999.778475099993,40.28077268999914,53370.254490960004 2025-09-18,03:04:52.000,261,10981387,12965,0,1758164691,12999.791947719998,40.25962530000106,53370.24750384001 2025-09-18,03:04:53.000,261,10981340,12765,0,1758164692,12999.778475099993,40.2878218199985,53370.2335296 2025-09-18,03:04:54.000,261,10981393,12645,0,1758164693,12999.818892959993,40.28077268999914,53370.24750384001 2025-09-18,03:04:55.000,261,10981384,12925,0,1758164694,12999.839101889993,40.30192008000449,53370.28942656 2025-09-18,03:04:56.000,261,10981392,12445,0,1758164695,12999.859310819993,40.32306747000257,53370.28243944 2025-09-18,03:04:57.000,261,10981407,12445,0,1758164696,12999.886256059988,40.32306747000257,53370.31737504001 2025-09-18,03:04:58.000,261,10981433,13005,0,1758164697,12999.866047129988,40.34421486000065,53370.275452320006 2025-09-18,03:04:59.000,261,10981370,13005,0,1758164698,12999.919937609993,40.34421486000065,53370.31737504001 2025-09-18,03:05:00.000,261,10981481,12725,0,1758164699,12999.933410229998,40.414706160001515,53370.34532352001 2025-09-18,03:05:01.000,261,10981401,13005,0,1758164700,12999.946882849988,40.44995180999831,53370.324362160005 2025-09-18,03:05:02.000,261,10981399,13005,0,1758164701,12999.953619159998,40.42880442000023,53370.38724624001 2025-09-18,03:05:03.000,261,10981352,12965,0,1758164702,12999.973828089998,40.42880442000023,53370.3383364 2025-09-18,03:05:04.000,261,10981416,13005,0,1758164703,13000.020982259994,40.44995180999831,53370.3383364 2025-09-18,03:05:05.000,261,10981377,12845,0,1758164704,12999.973828089998,40.47814833000302,53370.36628488001 2025-09-18,03:05:06.000,261,10981383,13125,0,1758164705,13000.014245949998,40.48519746000238,53370.31737504001 2025-09-18,03:05:07.000,261,10981380,12725,0,1758164706,13000.027718569989,40.4992957200011,53370.38724624001 2025-09-18,03:05:08.000,261,10981388,12885,0,1758164707,13000.047927499989,40.55568876000325,53370.35231064 2025-09-18,03:05:09.000,261,10981385,12925,0,1758164708,13000.034454879999,40.583885280000686,53370.373272000004 2025-09-18,03:05:10.000,261,10981409,12885,0,1758164709,13000.047927499989,40.590934410000045,53370.3383364 2025-09-18,03:05:11.000,261,10981358,12805,0,1758164710,13000.000773329994,40.61208179999812,53370.373272000004 2025-09-18,03:05:12.000,261,10981454,12685,0,1758164711,13000.000773329994,40.66142571000091,53370.422181840004 2025-09-18,03:05:13.000,261,10981387,12645,0,1758164712,12999.987300709989,40.67552396999963,53370.33134928 2025-09-18,03:05:14.000,261,10981397,12845,0,1758164713,12999.940146539993,40.66142571000091,53370.324362160005 2025-09-18,03:05:15.000,261,10981363,12765,0,1758164714,12999.967091779989,40.67552396999963,53370.33134928 2025-09-18,03:05:16.000,261,10981359,12725,0,1758164715,12999.919937609993,40.65437658000155,53370.35231064 2025-09-18,03:05:17.000,261,10981417,13125,0,1758164716,12999.913201299998,40.66142571000091,53370.34532352001 2025-09-18,03:05:18.000,261,10981391,12685,0,1758164717,12999.886256059988,40.68257309999899,53370.31038792 2025-09-18,03:05:19.000,261,10981348,12925,0,1758164718,12999.879519749993,40.66142571000091,53370.31038792 2025-09-18,03:05:20.000,261,10981432,12645,0,1758164719,12999.866047129988,40.68257309999899,53370.373272000004 2025-09-18,03:05:21.000,261,10981378,12965,0,1758164720,12999.886256059988,40.68962222999835,53370.33134928 2025-09-18,03:05:22.000,261,10981380,12965,0,1758164721,12999.919937609993,40.68257309999899,53370.34532352001 2025-09-18,03:05:23.000,261,10981408,12965,0,1758164722,12999.906464989988,40.68962222999835,53370.4082076 2025-09-18,03:05:24.000,261,10981414,12845,0,1758164723,12999.946882849988,40.68962222999835,53370.31737504001 2025-09-18,03:05:25.000,261,10981405,12925,0,1758164724,12999.973828089998,40.70372049000434,53370.42916896 2025-09-18,03:05:26.000,261,10981414,12845,0,1758164725,13000.020982259994,40.67552396999963,53370.40122048 2025-09-18,03:05:27.000,261,10981361,12765,0,1758164726,13000.027718569989,40.68257309999899,53370.38724624001 2025-09-18,03:05:28.000,261,10981424,12965,0,1758164727,13000.061400119994,40.68257309999899,53370.40122048 2025-09-18,03:05:29.000,261,10981406,12765,0,1758164728,13000.095081669999,40.66847484000027,53370.40122048 2025-09-18,03:05:30.000,261,10981419,12765,0,1758164729,13000.155708459999,40.68257309999899,53370.4082076 2025-09-18,03:05:31.000,261,10981361,12965,0,1758164730,13000.21633525,40.69667135999771,53370.4082076 2025-09-18,03:05:32.000,261,10981387,13005,0,1758164731,13000.25001679999,40.75306439999986,53370.422181840004 2025-09-18,03:05:33.000,261,10981392,12605,0,1758164732,13000.29043465999,40.76011352999922,53370.492053040005 2025-09-18,03:05:34.000,261,10981414,12965,0,1758164733,13000.324116209995,40.76011352999922,53370.492053040005 2025-09-18,03:05:35.000,261,10981430,12925,0,1758164734,13000.324116209995,40.78831005000393,53370.48506592001 2025-09-18,03:05:36.000,261,10981448,12965,0,1758164735,13000.364534069995,40.816506570001366,53370.50602728 2025-09-18,03:05:37.000,261,10981420,13045,0,1758164736,13000.37127037999,40.80240831000265,53370.55493712001 2025-09-18,03:05:38.000,261,10981420,13005,0,1758164737,13000.41842455,40.830604830000084,53370.49904016 2025-09-18,03:05:39.000,261,10981390,12965,0,1758164738,13000.45210609999,40.90109613000095,53370.540962880004 2025-09-18,03:05:40.000,261,10981397,12605,0,1758164739,13000.41842455,40.88699787000223,53370.54795 2025-09-18,03:05:41.000,261,10981406,13005,0,1758164740,13000.45210609999,40.90109613000095,53370.561924240006 2025-09-18,03:05:42.000,261,10981411,12965,0,1758164741,13000.43189716999,40.92224351999903,53370.540962880004 2025-09-18,03:05:43.000,261,10981399,12605,0,1758164742,13000.45210609999,40.90109613000095,53370.55493712001 2025-09-18,03:05:44.000,261,10981429,12685,0,1758164743,13000.45884241,40.95044004000374,53370.52698864 2025-09-18,03:05:45.000,261,10981442,12765,0,1758164744,13000.485787649995,40.992734819999896,53370.57589848 2025-09-18,03:05:46.000,261,10981430,12805,0,1758164745,13000.485787649995,40.97158743000182,53370.52698864 2025-09-18,03:05:47.000,261,10981446,12525,0,1758164746,13000.485787649995,40.9574891700031,53370.589872720004 2025-09-18,03:05:48.000,261,10981416,12685,0,1758164747,13000.505996579996,40.95044004000374,53370.56891136 2025-09-18,03:05:49.000,261,10981428,12885,0,1758164748,13000.505996579996,40.9574891700031,53370.65275680001 2025-09-18,03:05:50.000,261,10981383,12645,0,1758164749,13000.526205509996,40.9574891700031,53370.62480832 2025-09-18,03:05:51.000,261,10981435,12605,0,1758164750,13000.546414439996,40.95044004000374,53370.66673104 2025-09-18,03:05:52.000,261,10981420,12965,0,1758164751,13000.51273288999,40.97158743000182,53370.63179544001 2025-09-18,03:05:53.000,261,10981391,12765,0,1758164752,13000.51273288999,41.042078730002686,53370.67371816 2025-09-18,03:05:54.000,261,10981417,12645,0,1758164753,13000.55315074999,41.01388220999797,53370.659743920005 2025-09-18,03:05:55.000,261,10981473,12565,0,1758164754,13000.58009599,41.03502960000333,53370.659743920005 2025-09-18,03:05:56.000,261,10981438,13045,0,1758164755,13000.573359679991,41.056176990001404,53370.63878256 2025-09-18,03:05:57.000,261,10981425,12885,0,1758164756,13000.58009599,41.042078730002686,53370.69467952 2025-09-18,03:05:58.000,261,10981438,12605,0,1758164757,13000.586832299996,41.042078730002686,53370.74358936 2025-09-18,03:05:59.000,261,10981400,12925,0,1758164758,13000.593568609991,41.03502960000333,53370.73660224 2025-09-18,03:06:00.000,261,10981453,13005,0,1758164759,13000.60030492,40.98568569000054,53370.76455072 2025-09-18,03:06:01.000,261,10981452,12965,0,1758164760,13000.586832299996,40.98568569000054,53370.75057648001 2025-09-18,03:06:02.000,261,10981465,12765,0,1758164761,13000.633986469991,41.03502960000333,53370.81346056 2025-09-18,03:06:03.000,261,10981427,12765,0,1758164762,13000.627250159996,41.006833079998614,53370.77153784001 2025-09-18,03:06:04.000,261,10981405,12965,0,1758164763,13000.633986469991,41.042078730002686,53370.827434800005 2025-09-18,03:06:05.000,261,10981410,12645,0,1758164764,13000.681140640001,41.042078730002686,53370.79948632001 2025-09-18,03:06:06.000,261,10981446,12685,0,1758164765,13000.701349570001,41.02798047000397,53370.83442192 2025-09-18,03:06:07.000,261,10981406,12765,0,1758164766,13000.728294809996,41.07732437999948,53370.827434800005 2025-09-18,03:06:08.000,261,10981465,12765,0,1758164767,13000.768712669997,41.105520900004194,53370.84140904 2025-09-18,03:06:09.000,261,10981420,13045,0,1758164768,13000.775448979992,41.08437350999884,53370.93922872001 2025-09-18,03:06:10.000,261,10981485,12605,0,1758164769,13000.842812080002,41.12666829000227,53370.93922872001 2025-09-18,03:06:11.000,261,10981435,12725,0,1758164770,13000.836075769992,41.18306133000442,53370.95320296 2025-09-18,03:06:12.000,261,10981415,12805,0,1758164771,13000.883229940002,41.176012199997786,53370.90429312 2025-09-18,03:06:13.000,261,10981444,12805,0,1758164772,13000.910175179997,41.18306133000442,53370.925254480004 2025-09-18,03:06:14.000,261,10981408,13005,0,1758164773,13000.930384109997,41.239454369999294,53370.946215840006 2025-09-18,03:06:15.000,261,10981439,13005,0,1758164774,13000.916911489992,41.3028965400008,53370.84839616001 2025-09-18,03:06:16.000,261,10981391,12645,0,1758164775,13000.950593039997,41.31699479999952,53370.925254480004 2025-09-18,03:06:17.000,261,10981395,12925,0,1758164776,13001.011219829998,41.38043697000103,53370.93922872001 2025-09-18,03:06:18.000,261,10981447,13125,0,1758164777,13001.024692450002,41.39453522999975,53370.96019008 2025-09-18,03:06:19.000,261,10981436,12765,0,1758164778,13001.058373999993,41.44387914000254,53370.96019008 2025-09-18,03:06:20.000,261,10981430,12925,0,1758164779,13001.051637689998,41.465026530000614,53370.91128024 2025-09-18,03:06:21.000,261,10981419,12885,0,1758164780,13001.085319239988,41.47912478999933,53370.925254480004 2025-09-18,03:06:22.000,261,10981425,12805,0,1758164781,13001.098791859993,41.48617391999869,53370.97416432 2025-09-18,03:06:23.000,261,10981409,13085,0,1758164782,13001.085319239988,41.54256696000084,53370.98115144 2025-09-18,03:06:24.000,261,10981400,12885,0,1758164783,13001.119000789993,41.5496160900002,53370.946215840006 2025-09-18,03:06:25.000,261,10981456,12645,0,1758164784,13001.145946029988,41.62010739000107,53370.946215840006 2025-09-18,03:06:26.000,261,10981404,12685,0,1758164785,13001.125737099988,41.641254779999144,53370.98813856001 2025-09-18,03:06:27.000,261,10981479,12885,0,1758164786,13001.152682339998,41.66945130000386,53371.01608704001 2025-09-18,03:06:28.000,261,10981392,12645,0,1758164787,13001.112264479998,41.6624021700045,53370.98813856001 2025-09-18,03:06:29.000,261,10981417,12605,0,1758164788,13001.092055549998,41.70469695000065,53371.03006128 2025-09-18,03:06:30.000,261,10981427,12605,0,1758164789,13001.132473409998,41.70469695000065,53371.00909992 2025-09-18,03:06:31.000,261,10981386,13085,0,1758164790,13001.139209719993,41.690598690001934,53371.03006128 2025-09-18,03:06:32.000,261,10981432,12645,0,1758164791,13001.132473409998,41.69764782000129,53371.02307416 2025-09-18,03:06:33.000,261,10981445,12965,0,1758164792,13001.159418649993,41.70469695000065,53371.08595824001 2025-09-18,03:06:34.000,261,10981450,12765,0,1758164793,13001.166154959988,41.72584433999873,53371.08595824001 2025-09-18,03:06:35.000,261,10981437,12765,0,1758164794,13001.172891269998,41.7610899900028,53371.00909992 2025-09-18,03:06:36.000,261,10981408,12685,0,1758164795,13001.172891269998,41.76813912000216,53371.01608704001 2025-09-18,03:06:37.000,261,10981400,12925,0,1758164796,13001.179627579993,41.77518825000152,53371.1418552 2025-09-18,03:06:38.000,261,10981506,12725,0,1758164797,13001.260463299994,41.7963356399996,53371.071984 2025-09-18,03:06:39.000,261,10981381,12965,0,1758164798,13001.253726989999,41.76813912000216,53371.12089384 2025-09-18,03:06:40.000,261,10981425,12685,0,1758164799,13001.300881159994,41.82453216000431,53371.10691960001 2025-09-18,03:06:41.000,261,10981436,12925,0,1758164800,13001.341299019994,41.78928651000024,53371.15582944001 2025-09-18,03:06:42.000,261,10981389,12805,0,1758164801,13001.36824425999,41.7963356399996,53371.21871352 2025-09-18,03:06:43.000,261,10981410,12925,0,1758164802,13001.41539843,41.82453216000431,53371.23967488 2025-09-18,03:06:44.000,261,10981452,12765,0,1758164803,13001.45581629,41.83863042000303,53371.246662 2025-09-18,03:06:45.000,261,10981424,12605,0,1758164804,13001.502970459995,41.82453216000431,53371.29557184 2025-09-18,03:06:46.000,261,10981396,12685,0,1758164805,13001.583806179995,41.866826940000465,53371.3165332 2025-09-18,03:06:47.000,261,10981372,12725,0,1758164806,13001.63769666,41.866826940000465,53371.28858472 2025-09-18,03:06:48.000,261,10981408,12925,0,1758164807,13001.67137820999,41.859777810001106,53371.26762336 2025-09-18,03:06:49.000,261,10981408,13005,0,1758164808,13001.65116927999,41.873876069999824,53371.39339152001 2025-09-18,03:06:50.000,261,10981393,13005,0,1758164809,13001.71853238,41.852728680001746,53371.37243016001 2025-09-18,03:06:51.000,261,10981390,12965,0,1758164810,13001.792631789991,41.8950234599979,53371.41435288 2025-09-18,03:06:52.000,261,10981372,12765,0,1758164811,13001.792631789991,41.8950234599979,53371.42134000001 2025-09-18,03:06:53.000,261,10981371,12765,0,1758164812,13001.859994890001,41.88797432999854,53371.47723696 2025-09-18,03:06:54.000,261,10981400,12885,0,1758164813,13001.900412750001,41.93026911000197,53371.49121120001 2025-09-18,03:06:55.000,261,10981435,12685,0,1758164814,13001.974512159992,41.902072590004536,53371.498198320005 2025-09-18,03:06:56.000,261,10981390,12645,0,1758164815,13002.008193709997,41.88092519999918,53371.47723696 2025-09-18,03:06:57.000,261,10981390,12965,0,1758164816,13002.068820499997,41.88797432999854,53371.449288480006 2025-09-18,03:06:58.000,261,10981397,12765,0,1758164817,13002.115974669992,41.84567955000239,53371.50518544 2025-09-18,03:06:59.000,261,10981449,12565,0,1758164818,13002.129447289997,41.82453216000431,53371.47723696 2025-09-18,03:07:00.000,261,10981379,12725,0,1758164819,13002.183337770002,41.78223738000088,53371.5261468 2025-09-18,03:07:01.000,261,10981392,13125,0,1758164820,13002.190074079997,41.7610899900028,53371.54012104001 2025-09-18,03:07:02.000,261,10981428,12805,0,1758164821,13002.223755630002,41.75404086000344,53371.547108160004 2025-09-18,03:07:03.000,261,10981417,12845,0,1758164822,13002.210283009998,41.78223738000088,53371.547108160004 2025-09-18,03:07:04.000,261,10981402,12885,0,1758164823,13002.190074079997,41.683549560002575,53371.55409528 2025-09-18,03:07:05.000,261,10981377,12485,0,1758164824,13002.223755630002,41.62010739000107,53371.54012104001 2025-09-18,03:07:06.000,261,10981395,12565,0,1758164825,13002.250700869998,41.56371434999892,53371.56108240001 2025-09-18,03:07:07.000,261,10981392,12965,0,1758164826,13002.250700869998,41.507321310004045,53371.55409528 2025-09-18,03:07:08.000,261,10981413,12845,0,1758164827,13002.250700869998,41.43683001000318,53371.62396648 2025-09-18,03:07:09.000,261,10981374,12965,0,1758164828,13002.230491939998,41.35928958000295,53371.665889200005 2025-09-18,03:07:10.000,261,10981382,12965,0,1758164829,13002.223755630002,41.30994567000016,53371.616979360006 2025-09-18,03:07:11.000,261,10981393,13085,0,1758164830,13002.196810389993,41.288798280002084,53371.7008248 2025-09-18,03:07:12.000,261,10981396,12685,0,1758164831,13002.210283009998,41.16191393999907,53371.665889200005 2025-09-18,03:07:13.000,261,10981391,12845,0,1758164832,13002.210283009998,41.13371742000163,53371.68685056001 2025-09-18,03:07:14.000,261,10981371,12845,0,1758164833,13002.203546700002,41.11961916000291,53371.72877328001 2025-09-18,03:07:15.000,261,10981406,12805,0,1758164834,13002.250700869998,41.056176990001404,53371.714799040004 2025-09-18,03:07:16.000,261,10981392,12525,0,1758164835,13002.250700869998,40.999783949999255,53371.69383768 2025-09-18,03:07:17.000,261,10981408,12765,0,1758164836,13002.237228249993,40.96453830000246,53371.67287632 2025-09-18,03:07:18.000,261,10981382,12845,0,1758164837,13002.257437179993,40.90109613000095,53371.75672176001 2025-09-18,03:07:19.000,261,10981402,12725,0,1758164838,13002.243964560002,40.90109613000095,53371.714799040004 2025-09-18,03:07:20.000,261,10981383,12845,0,1758164839,13002.250700869998,40.85175221999816,53371.735760400006 2025-09-18,03:07:21.000,261,10981443,12685,0,1758164840,13002.277646109993,40.78831005000393,53371.735760400006 2025-09-18,03:07:22.000,261,10981402,12765,0,1758164841,13002.270909799998,40.73896614000114,53371.79864448 2025-09-18,03:07:23.000,261,10981377,13005,0,1758164842,13002.311327659998,40.7460152700005,53371.770696 2025-09-18,03:07:24.000,261,10981391,13005,0,1758164843,13002.318063969993,40.72486788000242,53371.763708880004 2025-09-18,03:07:25.000,261,10981393,12725,0,1758164844,13002.284382419988,40.69667135999771,53371.79864448 2025-09-18,03:07:26.000,261,10981427,12725,0,1758164845,13002.291118729998,40.7107696200037,53371.763708880004 2025-09-18,03:07:27.000,261,10981398,13005,0,1758164846,13002.284382419988,40.70372049000434,53371.74274752 2025-09-18,03:07:28.000,261,10981422,12765,0,1758164847,13002.297855039993,40.68257309999899,53371.80563160001 2025-09-18,03:07:29.000,261,10981409,12925,0,1758164848,13002.284382419988,40.66142571000091,53371.77768312001 2025-09-18,03:07:30.000,261,10981373,12965,0,1758164849,13002.297855039993,40.647327450002194,53371.80563160001 2025-09-18,03:07:31.000,261,10981375,12965,0,1758164850,13002.223755630002,40.67552396999963,53371.784670240006 2025-09-18,03:07:32.000,261,10981408,12845,0,1758164851,13002.149656219997,40.640278320002835,53371.8405672 2025-09-18,03:07:33.000,261,10981410,12805,0,1758164852,13002.149656219997,40.62618006000412,53371.79165736 2025-09-18,03:07:34.000,261,10981409,13005,0,1758164853,13002.122710980002,40.647327450002194,53371.81261872 2025-09-18,03:07:35.000,261,10981397,12725,0,1758164854,13002.089029429997,40.647327450002194,53371.86851568 2025-09-18,03:07:36.000,261,10981383,12845,0,1758164855,13002.082293120002,40.68257309999899,53371.8405672 2025-09-18,03:07:37.000,261,10981420,12925,0,1758164856,13002.062084190002,40.69667135999771,53371.86152856 2025-09-18,03:07:38.000,261,10981441,12565,0,1758164857,13002.055347879992,40.70372049000434,53371.86152856 2025-09-18,03:07:39.000,261,10981400,12885,0,1758164858,13002.082293120002,40.71781875000306,53371.903451280006 2025-09-18,03:07:40.000,261,10981414,12845,0,1758164859,13002.021666330002,40.69667135999771,53371.86851568 2025-09-18,03:07:41.000,261,10981409,13045,0,1758164860,13001.994721089992,40.67552396999963,53371.882489920004 2025-09-18,03:07:42.000,261,10981406,13085,0,1758164861,13001.934094299992,40.73191701000178,53371.84755432 2025-09-18,03:07:43.000,261,10981367,12645,0,1758164862,13001.940830610001,40.72486788000242,53371.85454144001 2025-09-18,03:07:44.000,261,10981357,12885,0,1758164863,13001.866731199996,40.73896614000114,53371.86851568 2025-09-18,03:07:45.000,261,10981447,12605,0,1758164864,13001.859994890001,40.73896614000114,53371.9104384 2025-09-18,03:07:46.000,261,10981436,12605,0,1758164865,13001.81957703,40.72486788000242,53371.9104384 2025-09-18,03:07:47.000,261,10981374,13005,0,1758164866,13001.806104409996,40.73896614000114,53371.89646416001 2025-09-18,03:07:48.000,261,10981430,12845,0,1758164867,13001.806104409996,40.78126092000457,53371.88947704 2025-09-18,03:07:49.000,261,10981404,13005,0,1758164868,13001.792631789991,40.78831005000393,53371.88947704 2025-09-18,03:07:50.000,261,10981397,12805,0,1758164869,13001.772422859991,40.7460152700005,53371.882489920004 2025-09-18,03:07:51.000,261,10981367,12965,0,1758164870,13001.7993681,40.73191701000178,53371.882489920004 2025-09-18,03:07:52.000,261,10981399,12965,0,1758164871,13001.812840719991,40.70372049000434,53371.84755432 2025-09-18,03:07:53.000,261,10981405,12685,0,1758164872,13001.785895479996,40.68257309999899,53371.84755432 2025-09-18,03:07:54.000,261,10981392,12725,0,1758164873,13001.785895479996,40.68962222999835,53371.86152856 2025-09-18,03:07:55.000,261,10981404,12725,0,1758164874,13001.806104409996,40.647327450002194,53371.903451280006 2025-09-18,03:07:56.000,261,10981419,12805,0,1758164875,13001.812840719991,40.62618006000412,53371.85454144001 2025-09-18,03:07:57.000,261,10981422,13005,0,1758164876,13001.83978596,40.597983539999404,53371.89646416001 2025-09-18,03:07:58.000,261,10981403,12765,0,1758164877,13001.853258579991,40.61208179999812,53371.931399760004 2025-09-18,03:07:59.000,261,10981403,12845,0,1758164878,13001.846522269996,40.590934410000045,53371.85454144001 2025-09-18,03:08:00.000,261,10981391,12445,0,1758164879,13001.833049649991,40.61208179999812,53371.86851568 2025-09-18,03:08:01.000,261,10981385,12925,0,1758164880,13001.900412750001,40.597983539999404,53371.86851568 2025-09-18,03:08:02.000,261,10981439,12845,0,1758164881,13001.886940129996,40.605032669998764,53371.85454144001 2025-09-18,03:08:03.000,261,10981426,12805,0,1758164882,13001.900412750001,40.590934410000045,53371.882489920004 2025-09-18,03:08:04.000,261,10981417,12565,0,1758164883,13001.934094299992,40.605032669998764,53371.84755432 2025-09-18,03:08:05.000,261,10981420,13085,0,1758164884,13001.880203820001,40.61913093000476,53371.84755432 2025-09-18,03:08:06.000,261,10981400,12605,0,1758164885,13001.900412750001,40.66142571000091,53371.88947704 2025-09-18,03:08:07.000,261,10981410,12805,0,1758164886,13001.873467509991,40.647327450002194,53371.903451280006 2025-09-18,03:08:08.000,261,10981405,12965,0,1758164887,13001.893676439991,40.61913093000476,53371.882489920004 2025-09-18,03:08:09.000,261,10981391,12765,0,1758164888,13001.873467509991,40.65437658000155,53371.85454144001 2025-09-18,03:08:10.000,261,10981432,12845,0,1758164889,13001.853258579991,40.647327450002194,53371.94537400001 2025-09-18,03:08:11.000,261,10981411,12765,0,1758164890,13001.859994890001,40.647327450002194,53371.87550280001 2025-09-18,03:08:12.000,261,10981379,12885,0,1758164891,13001.853258579991,40.62618006000412,53371.87550280001 2025-09-18,03:08:13.000,261,10981421,12805,0,1758164892,13001.826313339996,40.640278320002835,53371.82659296001 2025-09-18,03:08:14.000,261,10981441,13085,0,1758164893,13001.81957703,40.66847484000027,53371.88947704 2025-09-18,03:08:15.000,261,10981390,12805,0,1758164894,13001.7993681,40.62618006000412,53371.86851568 2025-09-18,03:08:16.000,261,10981431,12805,0,1758164895,13001.77915917,40.66142571000091,53371.87550280001 2025-09-18,03:08:17.000,261,10981426,12605,0,1758164896,13001.77915917,40.640278320002835,53371.89646416001 2025-09-18,03:08:18.000,261,10981416,12845,0,1758164897,13001.765686549996,40.62618006000412,53371.87550280001 2025-09-18,03:08:19.000,261,10981427,13125,0,1758164898,13001.73874131,40.62618006000412,53371.931399760004 2025-09-18,03:08:20.000,261,10981439,12765,0,1758164899,13001.73200499999,40.57683615000133,53371.86851568 2025-09-18,03:08:21.000,261,10981397,12925,0,1758164900,13001.765686549996,40.56978702000197,53371.903451280006 2025-09-18,03:08:22.000,261,10981386,12965,0,1758164901,13001.765686549996,40.590934410000045,53371.84755432 2025-09-18,03:08:23.000,261,10981419,12965,0,1758164902,13001.745477619996,40.633229190003476,53371.86851568 2025-09-18,03:08:24.000,261,10981419,12805,0,1758164903,13001.745477619996,40.66142571000091,53371.85454144001 2025-09-18,03:08:25.000,261,10981392,12685,0,1758164904,13001.75895024,40.66847484000027,53371.882489920004 2025-09-18,03:08:26.000,261,10981415,12605,0,1758164905,13001.772422859991,40.69667135999771,53371.8405672 2025-09-18,03:08:27.000,261,10981406,12605,0,1758164906,13001.77915917,40.67552396999963,53371.86851568 2025-09-18,03:08:28.000,261,10981401,12885,0,1758164907,13001.7993681,40.66847484000027,53371.8405672 2025-09-18,03:08:29.000,261,10981388,12605,0,1758164908,13001.765686549996,40.66142571000091,53371.88947704 2025-09-18,03:08:30.000,261,10981395,12765,0,1758164909,13001.812840719991,40.640278320002835,53371.85454144001 2025-09-18,03:08:31.000,261,10981438,12845,0,1758164910,13001.83978596,40.597983539999404,53371.86851568 2025-09-18,03:08:32.000,261,10981390,12805,0,1758164911,13001.853258579991,40.62618006000412,53371.84755432 2025-09-18,03:08:33.000,261,10981427,12685,0,1758164912,13001.920621680001,40.68257309999899,53371.784670240006 2025-09-18,03:08:34.000,261,10981400,12605,0,1758164913,13001.974512159992,40.66847484000027,53371.79864448 2025-09-18,03:08:35.000,261,10981401,12845,0,1758164914,13002.001457400002,40.7107696200037,53371.77768312001 2025-09-18,03:08:36.000,261,10981403,12685,0,1758164915,13002.055347879992,40.7460152700005,53371.81960584 2025-09-18,03:08:37.000,261,10981393,12965,0,1758164916,13002.089029429997,40.73896614000114,53371.763708880004 2025-09-18,03:08:38.000,261,10981399,12685,0,1758164917,13002.122710980002,40.75306439999986,53371.74973464 2025-09-18,03:08:39.000,261,10981431,12765,0,1758164918,13002.115974669992,40.78126092000457,53371.79864448 2025-09-18,03:08:40.000,261,10981416,12605,0,1758164919,13002.136183599992,40.78831005000393,53371.82659296001 2025-09-18,03:08:41.000,261,10981431,12845,0,1758164920,13002.136183599992,40.7460152700005,53371.763708880004 2025-09-18,03:08:42.000,261,10981413,13045,0,1758164921,13002.129447289997,40.76011352999922,53371.79165736 2025-09-18,03:08:43.000,261,10981430,12765,0,1758164922,13002.196810389993,40.78126092000457,53371.81960584 2025-09-18,03:08:44.000,261,10981383,12485,0,1758164923,13002.196810389993,40.75306439999986,53371.784670240006 2025-09-18,03:08:45.000,261,10981409,12605,0,1758164924,13002.284382419988,40.75306439999986,53371.80563160001 2025-09-18,03:08:46.000,261,10981395,12805,0,1758164925,13002.324800279988,40.76011352999922,53371.82659296001 2025-09-18,03:08:47.000,261,10981437,12965,0,1758164926,13002.345009209988,40.72486788000242,53371.85454144001 2025-09-18,03:08:48.000,261,10981396,13125,0,1758164927,13002.345009209988,40.7107696200037,53371.82659296001 2025-09-18,03:08:49.000,261,10981391,13005,0,1758164928,13002.331536589998,40.73191701000178,53371.86851568 2025-09-18,03:08:50.000,261,10981408,12925,0,1758164929,13002.351745519998,40.71781875000306,53371.85454144001 2025-09-18,03:08:51.000,261,10981395,12685,0,1758164930,13002.351745519998,40.7107696200037,53371.833580080005 2025-09-18,03:08:52.000,261,10981421,13005,0,1758164931,13002.304591349988,40.70372049000434,53371.79864448 2025-09-18,03:08:53.000,261,10981362,12885,0,1758164932,13002.351745519998,40.66142571000091,53371.84755432 2025-09-18,03:08:54.000,261,10981418,13165,0,1758164933,13002.358481829993,40.61913093000476,53371.81261872 2025-09-18,03:08:55.000,261,10981406,12965,0,1758164934,13002.351745519998,40.534541369997896,53371.86152856 2025-09-18,03:08:56.000,261,10981402,12965,0,1758164935,13002.331536589998,40.52749223999854,53371.833580080005 2025-09-18,03:08:57.000,261,10981373,12845,0,1758164936,13002.324800279988,40.44995180999831,53371.88947704 2025-09-18,03:08:58.000,261,10981386,13205,0,1758164937,13002.331536589998,40.39355877000344,53371.882489920004 2025-09-18,03:08:59.000,261,10981395,12845,0,1758164938,13002.351745519998,40.372411379998084,53371.86152856 2025-09-18,03:09:00.000,261,10981369,12845,0,1758164939,13002.311327659998,40.35126399000001,53371.833580080005 2025-09-18,03:09:01.000,261,10981402,12845,0,1758164940,13002.270909799998,40.30192008000449,53371.86851568 2025-09-18,03:09:02.000,261,10981403,12805,0,1758164941,13002.250700869998,40.29487094999786,53371.88947704 2025-09-18,03:09:03.000,261,10981404,12845,0,1758164942,13002.223755630002,40.21733052000491,53371.85454144001 2025-09-18,03:09:04.000,261,10981419,12765,0,1758164943,13002.163128840002,40.175035740001476,53371.80563160001 2025-09-18,03:09:05.000,261,10981387,12845,0,1758164944,13002.115974669992,40.08339705000253,53371.79864448 2025-09-18,03:09:06.000,261,10981395,12605,0,1758164945,13002.082293120002,40.02700401000038,53371.81261872 2025-09-18,03:09:07.000,261,10981404,12525,0,1758164946,13002.068820499997,39.963561839998874,53371.770696 2025-09-18,03:09:08.000,261,10981374,13005,0,1758164947,13002.055347879992,39.956512709999515,53371.72877328001 2025-09-18,03:09:09.000,261,10981370,12645,0,1758164948,13002.028402639997,39.907168800004,53371.79165736 2025-09-18,03:09:10.000,261,10981357,12965,0,1758164949,13002.014930019992,39.85077576000185,53371.79864448 2025-09-18,03:09:11.000,261,10981398,12685,0,1758164950,13001.927357989996,39.86487402000057,53371.770696 2025-09-18,03:09:12.000,261,10981396,12605,0,1758164951,13001.927357989996,39.822579240004416,53371.72877328001 2025-09-18,03:09:13.000,261,10981420,12965,0,1758164952,13001.900412750001,39.773235330001626,53371.74274752 2025-09-18,03:09:14.000,261,10981398,12765,0,1758164953,13001.846522269996,39.787333590000344,53371.72877328001 2025-09-18,03:09:15.000,261,10981406,12805,0,1758164954,13001.792631789991,39.7943827199997,53371.70781192001 2025-09-18,03:09:16.000,261,10981397,12765,0,1758164955,13001.772422859991,39.76618620000227,53371.70781192001 2025-09-18,03:09:17.000,261,10981355,12925,0,1758164956,13001.73874131,39.780284460000985,53371.714799040004 2025-09-18,03:09:18.000,261,10981362,13045,0,1758164957,13001.705059759995,39.75208794000355,53371.64492784 2025-09-18,03:09:19.000,261,10981392,12845,0,1758164958,13001.63096034999,39.723891419998836,53371.665889200005 2025-09-18,03:09:20.000,261,10981419,12725,0,1758164959,13001.61748773,39.723891419998836,53371.64492784 2025-09-18,03:09:21.000,261,10981357,12725,0,1758164960,13001.583806179995,39.67454751000332,53371.67986344 2025-09-18,03:09:22.000,261,10981383,13045,0,1758164961,13001.57033355999,39.70979316000012,53371.67287632 2025-09-18,03:09:23.000,261,10981411,13245,0,1758164962,13001.502970459995,39.723891419998836,53371.616979360006 2025-09-18,03:09:24.000,261,10981349,12765,0,1758164963,13001.49623415,39.723891419998836,53371.568069520006 2025-09-18,03:09:25.000,261,10981406,13005,0,1758164964,13001.43560736,39.730940549998195,53371.58903088001 2025-09-18,03:09:26.000,261,10981367,12685,0,1758164965,13001.381716879994,39.74503881000419,53371.64492784 2025-09-18,03:09:27.000,261,10981417,12925,0,1758164966,13001.36824425999,39.730940549998195,53371.60300512 2025-09-18,03:09:28.000,261,10981395,12805,0,1758164967,13001.32782639999,39.73798968000483,53371.547108160004 2025-09-18,03:09:29.000,261,10981385,12685,0,1758164968,13001.287408539989,39.74503881000419,53371.55409528 2025-09-18,03:09:30.000,261,10981416,12845,0,1758164969,13001.300881159994,39.71684228999948,53371.5261468 2025-09-18,03:09:31.000,261,10981406,12845,0,1758164970,13001.300881159994,39.68864577000204,53371.547108160004 2025-09-18,03:09:32.000,261,10981400,12645,0,1758164971,13001.233518059998,39.74503881000419,53371.54012104001 2025-09-18,03:09:33.000,261,10981415,12685,0,1758164972,13001.226781749989,39.70274403000076,53371.48422408 2025-09-18,03:09:34.000,261,10981371,13125,0,1758164973,13001.172891269998,39.70979316000012,53371.51915968001 2025-09-18,03:09:35.000,261,10981393,13085,0,1758164974,13001.172891269998,39.68864577000204,53371.53313392 2025-09-18,03:09:36.000,261,10981358,13045,0,1758164975,13001.159418649993,39.70274403000076,53371.50518544 2025-09-18,03:09:37.000,261,10981389,12885,0,1758164976,13001.186363889989,39.68864577000204,53371.53313392 2025-09-18,03:09:38.000,261,10981409,12605,0,1758164977,13001.092055549998,39.70979316000012,53371.46326272 2025-09-18,03:09:39.000,261,10981405,12525,0,1758164978,13001.132473409998,39.70274403000076,53371.44230136001 2025-09-18,03:09:40.000,261,10981416,13045,0,1758164979,13001.112264479998,39.67454751000332,53371.48422408 2025-09-18,03:09:41.000,261,10981422,12605,0,1758164980,13001.145946029988,39.68159664000268,53371.44230136001 2025-09-18,03:09:42.000,261,10981371,12845,0,1758164981,13001.132473409998,39.71684228999948,53371.3864044 2025-09-18,03:09:43.000,261,10981400,12965,0,1758164982,13001.132473409998,39.68159664000268,53371.42134000001 2025-09-18,03:09:44.000,261,10981406,12765,0,1758164983,13001.139209719993,39.723891419998836,53371.3864044 2025-09-18,03:09:45.000,261,10981432,13125,0,1758164984,13001.139209719993,39.70274403000076,53371.379417280004 2025-09-18,03:09:46.000,261,10981422,12685,0,1758164985,13001.105528169988,39.71684228999948,53371.379417280004 2025-09-18,03:09:47.000,261,10981408,12885,0,1758164986,13001.098791859993,39.75208794000355,53371.28858472 2025-09-18,03:09:48.000,261,10981437,12845,0,1758164987,13001.085319239988,39.773235330001626,53371.37243016001 2025-09-18,03:09:49.000,261,10981357,12765,0,1758164988,13001.011219829998,39.80143184999906,53371.30255896001 2025-09-18,03:09:50.000,261,10981379,12605,0,1758164989,13001.017956139993,39.81553010999778,53371.30255896001 2025-09-18,03:09:51.000,261,10981386,12925,0,1758164990,13001.004483520002,39.80848097999842,53371.26762336 2025-09-18,03:09:52.000,261,10981388,12565,0,1758164991,13000.991010899997,39.86487402000057,53371.232687760006 2025-09-18,03:09:53.000,261,10981426,12805,0,1758164992,13001.024692450002,39.84372663000249,53371.22570064001 2025-09-18,03:09:54.000,261,10981386,12485,0,1758164993,13000.937120419992,39.87192314999993,53371.25364912001 2025-09-18,03:09:55.000,261,10981436,12645,0,1758164994,13000.950593039997,39.92831619000208,53371.246662 2025-09-18,03:09:56.000,261,10981406,13125,0,1758164995,13000.923647800002,39.97061096999823,53371.232687760006 2025-09-18,03:09:57.000,261,10981417,12725,0,1758164996,13000.883229940002,39.949463580000156,53371.20473928001 2025-09-18,03:09:58.000,261,10981405,12765,0,1758164997,13000.829339459997,39.97766010000487,53371.19076504 2025-09-18,03:09:59.000,261,10981415,12965,0,1758164998,13000.863021010002,40.02700401000038,53371.1418552 2025-09-18,03:10:00.000,261,10981399,12645,0,1758164999,13000.863021010002,40.03405313999974,53371.09993248 2025-09-18,03:10:01.000,261,10981435,13005,0,1758165000,13000.916911489992,40.02700401000038,53371.18377792001 2025-09-18,03:10:02.000,261,10981440,12925,0,1758165001,13000.896702559992,40.07634792000317,53371.14884232 2025-09-18,03:10:03.000,261,10981403,12965,0,1758165002,13000.943856730002,40.10454444000061,53371.113906720006 2025-09-18,03:10:04.000,261,10981404,12925,0,1758165003,13000.950593039997,40.09044618000189,53371.071984 2025-09-18,03:10:05.000,261,10981437,13005,0,1758165004,13001.004483520002,40.11159356999997,53371.071984 2025-09-18,03:10:06.000,261,10981392,12845,0,1758165005,13000.977538279993,40.13979009000468,53371.08595824001 2025-09-18,03:10:07.000,261,10981404,12845,0,1758165006,13001.078582929993,40.125691829998686,53371.05800976001 2025-09-18,03:10:08.000,261,10981360,12965,0,1758165007,13001.119000789993,40.14683922000404,53371.01608704001 2025-09-18,03:10:09.000,261,10981342,12965,0,1758165008,13001.240254369994,40.11159356999997,53371.05102264 2025-09-18,03:10:10.000,261,10981385,12885,0,1758165009,13001.287408539989,40.09749531000125,53371.044035520004 2025-09-18,03:10:11.000,261,10981397,12725,0,1758165010,13001.374980569999,40.09749531000125,53371.05102264 2025-09-18,03:10:12.000,261,10981362,12845,0,1758165011,13001.462552599995,40.08339705000253,53371.05102264 2025-09-18,03:10:13.000,261,10981417,12845,0,1758165012,13001.53665201,40.08339705000253,53371.071984 2025-09-18,03:10:14.000,261,10981381,12885,0,1758165013,13001.63096034999,40.04815139999846,53371.08595824001 2025-09-18,03:10:15.000,261,10981409,12805,0,1758165014,13001.71853238,40.04815139999846,53371.092945360004 2025-09-18,03:10:16.000,261,10981386,12765,0,1758165015,13001.792631789991,40.06929879000381,53371.08595824001 2025-09-18,03:10:17.000,261,10981402,12805,0,1758165016,13001.900412750001,40.03405313999974,53371.092945360004 2025-09-18,03:10:18.000,261,10981405,12965,0,1758165017,13002.021666330002,39.98470923000423,53371.14884232 2025-09-18,03:10:19.000,261,10981408,12885,0,1758165018,13002.041875260002,40.012905750001664,53371.19775216 2025-09-18,03:10:20.000,261,10981403,13085,0,1758165019,13002.136183599992,40.02700401000038,53371.18377792001 2025-09-18,03:10:21.000,261,10981385,12845,0,1758165020,13002.257437179993,39.97766010000487,53371.1767908 2025-09-18,03:10:22.000,261,10981412,12885,0,1758165021,13002.318063969993,40.012905750001664,53371.20473928001 2025-09-18,03:10:23.000,261,10981401,12765,0,1758165022,13002.311327659998,39.998807490002946,53371.22570064001 2025-09-18,03:10:24.000,261,10981420,12605,0,1758165023,13002.345009209988,39.956512709999515,53371.20473928001 2025-09-18,03:10:25.000,261,10981334,12565,0,1758165024,13002.331536589998,39.956512709999515,53371.23967488 2025-09-18,03:10:26.000,261,10981437,13045,0,1758165025,13002.345009209988,39.949463580000156,53371.260636240004 2025-09-18,03:10:27.000,261,10981399,12685,0,1758165026,13002.345009209988,39.87192314999993,53371.26762336 2025-09-18,03:10:28.000,261,10981376,12965,0,1758165027,13002.338272899993,39.822579240004416,53371.21871352 2025-09-18,03:10:29.000,261,10981399,12685,0,1758165028,13002.345009209988,39.787333590000344,53371.26762336 2025-09-18,03:10:30.000,261,10981415,12645,0,1758165029,13002.318063969993,39.7943827199997,53371.281597600006 2025-09-18,03:10:31.000,261,10981331,13045,0,1758165030,13002.331536589998,39.74503881000419,53371.28858472 2025-09-18,03:10:32.000,261,10981385,13005,0,1758165031,13002.324800279988,39.70979316000012,53371.34448168 2025-09-18,03:10:33.000,261,10981403,12765,0,1758165032,13002.324800279988,39.61815447000117,53371.22570064001 2025-09-18,03:10:34.000,261,10981395,12805,0,1758165033,13002.297855039993,39.58290882000438,53371.30954608 2025-09-18,03:10:35.000,261,10981393,12645,0,1758165034,13002.331536589998,39.554712299999665,53371.260636240004 2025-09-18,03:10:36.000,261,10981433,12805,0,1758165035,13002.270909799998,39.51946665000287,53371.29557184 2025-09-18,03:10:37.000,261,10981406,13125,0,1758165036,13002.297855039993,39.44192622000264,53371.260636240004 2025-09-18,03:10:38.000,261,10981394,12965,0,1758165037,13002.243964560002,39.39258230999985,53371.29557184 2025-09-18,03:10:39.000,261,10981400,12805,0,1758165038,13002.223755630002,39.371434920001775,53371.25364912001 2025-09-18,03:10:40.000,261,10981394,12645,0,1758165039,13002.190074079997,39.322091009998985,53371.25364912001 2025-09-18,03:10:41.000,261,10981472,12965,0,1758165040,13002.210283009998,39.27274710000347,53371.27461048001 2025-09-18,03:10:42.000,261,10981418,12645,0,1758165041,13002.223755630002,39.24455057999876,53371.28858472 2025-09-18,03:10:43.000,261,10981413,12685,0,1758165042,13002.223755630002,39.21635406000132,53371.28858472 2025-09-18,03:10:44.000,261,10981409,12685,0,1758165043,13002.190074079997,39.17405927999789,53371.30255896001 2025-09-18,03:10:45.000,261,10981406,13005,0,1758165044,13002.176601459993,39.13176450000174,53371.30954608 2025-09-18,03:10:46.000,261,10981383,12925,0,1758165045,13002.270909799998,39.1035679800043,53371.281597600006 2025-09-18,03:10:47.000,261,10981421,12885,0,1758165046,13002.257437179993,39.06832233000023,53371.281597600006 2025-09-18,03:10:48.000,261,10981367,12925,0,1758165047,13002.304591349988,38.98373277000064,53371.3165332 2025-09-18,03:10:49.000,261,10981433,12525,0,1758165048,13002.311327659998,38.94143799000449,53371.36544304 2025-09-18,03:10:50.000,261,10981404,12885,0,1758165049,13002.324800279988,38.955536250003206,53371.29557184 2025-09-18,03:10:51.000,261,10981387,12805,0,1758165050,13002.331536589998,38.87799582000298,53371.35146880001 2025-09-18,03:10:52.000,261,10981417,12845,0,1758165051,13002.351745519998,38.84979929999827,53371.30954608 2025-09-18,03:10:53.000,261,10981394,12925,0,1758165052,13002.345009209988,38.82865191000019,53371.29557184 2025-09-18,03:10:54.000,261,10981403,12685,0,1758165053,13002.311327659998,38.81455365000147,53371.35146880001 2025-09-18,03:10:55.000,261,10981425,12965,0,1758165054,13002.304591349988,38.779308000004676,53371.330507440005 2025-09-18,03:10:56.000,261,10981385,12925,0,1758165055,13002.291118729998,38.75111147999996,53371.3864044 2025-09-18,03:10:57.000,261,10981397,13125,0,1758165056,13002.284382419988,38.67357104999974,53371.41435288 2025-09-18,03:10:58.000,261,10981399,12605,0,1758165057,13002.284382419988,38.65947279000102,53371.39339152001 2025-09-18,03:10:59.000,261,10981394,12605,0,1758165058,13002.250700869998,38.67357104999974,53371.40736576 2025-09-18,03:11:00.000,261,10981405,13005,0,1758165059,13002.264173490003,38.62422714000422,53371.37243016001 2025-09-18,03:11:01.000,261,10981357,13005,0,1758165060,13002.210283009998,38.617178010004864,53371.428327120004 2025-09-18,03:11:02.000,261,10981407,12805,0,1758165061,13002.129447289997,38.62422714000422,53371.43531424 2025-09-18,03:11:03.000,261,10981409,12805,0,1758165062,13002.082293120002,38.61012887999823,53371.41435288 2025-09-18,03:11:04.000,261,10981392,12965,0,1758165063,13002.075556809992,38.546686710003996,53371.43531424 2025-09-18,03:11:05.000,261,10981410,12765,0,1758165064,13001.981248470001,38.560784970002715,53371.4562756 2025-09-18,03:11:06.000,261,10981471,12845,0,1758165065,13001.927357989996,38.560784970002715,53371.47024984001 2025-09-18,03:11:07.000,261,10981371,12645,0,1758165066,13001.880203820001,38.546686710003996,53371.35845592 2025-09-18,03:11:08.000,261,10981400,12685,0,1758165067,13001.846522269996,38.53963758000464,53371.37243016001 2025-09-18,03:11:09.000,261,10981450,12765,0,1758165068,13001.833049649991,38.53963758000464,53371.428327120004 2025-09-18,03:11:10.000,261,10981381,12965,0,1758165069,13001.77915917,38.511441059999925,53371.43531424 2025-09-18,03:11:11.000,261,10981416,12805,0,1758165070,13001.73874131,38.52553931999864,53371.35146880001 2025-09-18,03:11:12.000,261,10981418,12765,0,1758165071,13001.69158713999,38.560784970002715,53371.379417280004 2025-09-18,03:11:13.000,261,10981381,12805,0,1758165072,13001.69158713999,38.560784970002715,53371.37243016001 2025-09-18,03:11:14.000,261,10981395,12765,0,1758165073,13001.65116927999,38.58898149000015,53371.37243016001 2025-09-18,03:11:15.000,261,10981434,12885,0,1758165074,13001.61748773,38.60307974999887,53371.33749456 2025-09-18,03:11:16.000,261,10981420,12605,0,1758165075,13001.61075141999,38.62422714000422,53371.3165332 2025-09-18,03:11:17.000,261,10981397,12925,0,1758165076,13001.563597249995,38.62422714000422,53371.32352032001 2025-09-18,03:11:18.000,261,10981416,12765,0,1758165077,13001.543388319995,38.65242366000166,53371.28858472 2025-09-18,03:11:19.000,261,10981433,12725,0,1758165078,13001.543388319995,38.65242366000166,53371.3165332 2025-09-18,03:11:20.000,261,10981424,13045,0,1758165079,13001.51644308,38.70881670000381,53371.29557184 2025-09-18,03:11:21.000,261,10981476,13005,0,1758165080,13001.52991569999,38.694718439997814,53371.35146880001 2025-09-18,03:11:22.000,261,10981410,12725,0,1758165081,13001.49623415,38.729964090001886,53371.25364912001 2025-09-18,03:11:23.000,261,10981434,12765,0,1758165082,13001.46928890999,38.77225886999804,53371.29557184 2025-09-18,03:11:24.000,261,10981436,12765,0,1758165083,13001.47602522,38.75111147999996,53371.3165332 2025-09-18,03:11:25.000,261,10981434,13125,0,1758165084,13001.482761529995,38.80045539000275,53371.27461048001 2025-09-18,03:11:26.000,261,10981415,12885,0,1758165085,13001.48949783999,38.81455365000147,53371.28858472 2025-09-18,03:11:27.000,261,10981456,12805,0,1758165086,13001.523179389995,38.82865191000019,53371.3165332 2025-09-18,03:11:28.000,261,10981402,12605,0,1758165087,13001.55012462999,38.82160278000083,53371.30954608 2025-09-18,03:11:29.000,261,10981423,13085,0,1758165088,13001.53665201,38.87094669000362,53371.28858472 2025-09-18,03:11:30.000,261,10981428,13205,0,1758165089,13001.57706987,38.87799582000298,53371.3165332 2025-09-18,03:11:31.000,261,10981415,12965,0,1758165090,13001.61075141999,38.89914321000106,53371.3165332 2025-09-18,03:11:32.000,261,10981421,12845,0,1758165091,13001.604015109995,38.913241469999775,53371.25364912001 2025-09-18,03:11:33.000,261,10981424,12725,0,1758165092,13001.644432969995,38.906192340000416,53371.260636240004 2025-09-18,03:11:34.000,261,10981410,12805,0,1758165093,13001.65116927999,38.88504495000234,53371.30255896001 2025-09-18,03:11:35.000,261,10981403,12765,0,1758165094,13001.71853238,38.87094669000362,53371.28858472 2025-09-18,03:11:36.000,261,10981378,13125,0,1758165095,13001.75895024,38.87094669000362,53371.246662 2025-09-18,03:11:37.000,261,10981434,12925,0,1758165096,13001.812840719991,38.88504495000234,53371.29557184 2025-09-18,03:11:38.000,261,10981398,12925,0,1758165097,13001.846522269996,38.87799582000298,53371.29557184 2025-09-18,03:11:39.000,261,10981392,12805,0,1758165098,13001.866731199996,38.83570103999955,53371.32352032001 2025-09-18,03:11:40.000,261,10981414,12805,0,1758165099,13001.886940129996,38.8568484300049,53371.30255896001 2025-09-18,03:11:41.000,261,10981401,12925,0,1758165100,13001.954303229992,38.83570103999955,53371.25364912001 2025-09-18,03:11:42.000,261,10981404,12885,0,1758165101,13001.967775849997,38.86389756000426,53371.30255896001 2025-09-18,03:11:43.000,261,10981419,12845,0,1758165102,13002.014930019992,38.82160278000083,53371.3165332 2025-09-18,03:11:44.000,261,10981385,12765,0,1758165103,13002.001457400002,38.793406260003394,53371.30954608 2025-09-18,03:11:45.000,261,10981426,12925,0,1758165104,13002.048611569997,38.76520973999868,53371.30954608 2025-09-18,03:11:46.000,261,10981406,12885,0,1758165105,13002.075556809992,38.75816060999932,53371.35845592 2025-09-18,03:11:47.000,261,10981390,12685,0,1758165106,13002.102502050002,38.77225886999804,53371.36544304 2025-09-18,03:11:48.000,261,10981407,12805,0,1758165107,13002.129447289997,38.744062350000604,53371.3165332 2025-09-18,03:11:49.000,261,10981413,12565,0,1758165108,13002.156392529992,38.75111147999996,53371.33749456 2025-09-18,03:11:50.000,261,10981440,12725,0,1758165109,13002.183337770002,38.687669309998455,53371.39339152001 2025-09-18,03:11:51.000,261,10981463,12805,0,1758165110,13002.163128840002,38.70176757000445,53371.330507440005 2025-09-18,03:11:52.000,261,10981421,12965,0,1758165111,13002.136183599992,38.694718439997814,53371.35845592 2025-09-18,03:11:53.000,261,10981401,12845,0,1758165112,13002.183337770002,38.67357104999974,53371.33749456 2025-09-18,03:11:54.000,261,10981389,12805,0,1758165113,13002.223755630002,38.65242366000166,53371.37243016001 2025-09-18,03:11:55.000,261,10981388,12765,0,1758165114,13002.183337770002,38.67357104999974,53371.400378640006 2025-09-18,03:11:56.000,261,10981410,12725,0,1758165115,13002.190074079997,38.6453745300023,53371.39339152001 2025-09-18,03:11:57.000,261,10981389,12725,0,1758165116,13002.223755630002,38.62422714000422,53371.39339152001 2025-09-18,03:11:58.000,261,10981465,12885,0,1758165117,13002.196810389993,38.62422714000422,53371.39339152001 2025-09-18,03:11:59.000,261,10981383,12965,0,1758165118,13002.230491939998,38.61012887999823,53371.379417280004 2025-09-18,03:12:00.000,261,10981377,12565,0,1758165119,13002.237228249993,38.560784970002715,53371.37243016001 2025-09-18,03:12:01.000,261,10981425,12605,0,1758165120,13002.257437179993,38.560784970002715,53371.35845592 2025-09-18,03:12:02.000,261,10981376,12965,0,1758165121,13002.284382419988,38.52553931999864,53371.36544304 2025-09-18,03:12:03.000,261,10981420,12845,0,1758165122,13002.297855039993,38.52553931999864,53371.3864044 2025-09-18,03:12:04.000,261,10981438,13045,0,1758165123,13002.318063969993,38.49029367000185,53371.400378640006 2025-09-18,03:12:05.000,261,10981414,13005,0,1758165124,13002.378690759993,38.497342800001206,53371.43531424 2025-09-18,03:12:06.000,261,10981364,12725,0,1758165125,13002.385427069989,38.46914628000377,53371.3864044 2025-09-18,03:12:07.000,261,10981385,13045,0,1758165126,13002.398899689993,38.447998889998416,53371.4562756 2025-09-18,03:12:08.000,261,10981416,12925,0,1758165127,13002.425844929989,38.41275324000162,53371.428327120004 2025-09-18,03:12:09.000,261,10981419,12885,0,1758165128,13002.405635999989,38.41980237000098,53371.47723696 2025-09-18,03:12:10.000,261,10981428,12765,0,1758165129,13002.446053859989,38.41275324000162,53371.4562756 2025-09-18,03:12:11.000,261,10981437,13085,0,1758165130,13002.459526479994,38.36340932999883,53371.498198320005 2025-09-18,03:12:12.000,261,10981411,12725,0,1758165131,13002.432581239998,38.34931107000011,53371.449288480006 2025-09-18,03:12:13.000,261,10981434,12925,0,1758165132,13002.466262789989,38.328163680002035,53371.43531424 2025-09-18,03:12:14.000,261,10981402,12565,0,1758165133,13002.493208029999,38.37045845999819,53371.50518544 2025-09-18,03:12:15.000,261,10981384,12605,0,1758165134,13002.479735409994,38.384556720004184,53371.55409528 2025-09-18,03:12:16.000,261,10981414,12805,0,1758165135,13002.533625889999,38.36340932999883,53371.5261468 2025-09-18,03:12:17.000,261,10981404,12925,0,1758165136,13002.520153269994,38.377507590004825,53371.54012104001 2025-09-18,03:12:18.000,261,10981383,12765,0,1758165137,13002.526889579989,38.39160585000354,53371.50518544 2025-09-18,03:12:19.000,261,10981420,12765,0,1758165138,13002.553834819999,38.40570411000226,53371.50518544 2025-09-18,03:12:20.000,261,10981437,12725,0,1758165139,13002.56730743999,38.44094975999906,53371.50518544 2025-09-18,03:12:21.000,261,10981410,12845,0,1758165140,13002.56730743999,38.44094975999906,53371.57505664 2025-09-18,03:12:22.000,261,10981467,12765,0,1758165141,13002.553834819999,38.455048019997776,53371.547108160004 2025-09-18,03:12:23.000,261,10981348,12805,0,1758165142,13002.574043749999,38.49029367000185,53371.58204376 2025-09-18,03:12:24.000,261,10981418,12965,0,1758165143,13002.560571129994,38.42685150000034,53371.58204376 2025-09-18,03:12:25.000,261,10981411,12645,0,1758165144,13002.56730743999,38.46209715000441,53371.547108160004 2025-09-18,03:12:26.000,261,10981385,12845,0,1758165145,13002.526889579989,38.46209715000441,53371.596018000004 2025-09-18,03:12:27.000,261,10981396,12605,0,1758165146,13002.54709850999,38.49029367000185,53371.568069520006 2025-09-18,03:12:28.000,261,10981403,13125,0,1758165147,13002.540362199994,38.49029367000185,53371.616979360006 2025-09-18,03:12:29.000,261,10981398,12805,0,1758165148,13002.553834819999,38.47619541000313,53371.60300512 2025-09-18,03:12:30.000,261,10981410,12685,0,1758165149,13002.580780059994,38.49029367000185,53371.67986344 2025-09-18,03:12:31.000,261,10981415,12805,0,1758165150,13002.574043749999,38.49029367000185,53371.63794072001 2025-09-18,03:12:32.000,261,10981392,12765,0,1758165151,13002.61446161,38.47619541000313,53371.714799040004 2025-09-18,03:12:33.000,261,10981395,12845,0,1758165152,13002.62793422999,38.46209715000441,53371.75672176001 2025-09-18,03:12:34.000,261,10981439,12845,0,1758165153,13002.62793422999,38.48324454000249,53371.77768312001 2025-09-18,03:12:35.000,261,10981379,12605,0,1758165154,13002.60772529999,38.46914628000377,53371.75672176001 2025-09-18,03:12:36.000,261,10981407,12805,0,1758165155,13002.553834819999,38.46209715000441,53371.82659296001 2025-09-18,03:12:37.000,261,10981414,12765,0,1758165156,13002.56730743999,38.44094975999906,53371.833580080005 2025-09-18,03:12:38.000,261,10981428,12645,0,1758165157,13002.58751636999,38.44094975999906,53371.81261872 2025-09-18,03:12:39.000,261,10981415,13045,0,1758165158,13002.56730743999,38.40570411000226,53371.85454144001 2025-09-18,03:12:40.000,261,10981386,12805,0,1758165159,13002.54709850999,38.4339006299997,53371.84755432 2025-09-18,03:12:41.000,261,10981413,13045,0,1758165160,13002.560571129994,38.4339006299997,53371.8405672 2025-09-18,03:12:42.000,261,10981441,13125,0,1758165161,13002.54709850999,38.39160585000354,53371.85454144001 2025-09-18,03:12:43.000,261,10981410,13005,0,1758165162,13002.56730743999,38.39160585000354,53371.82659296001 2025-09-18,03:12:44.000,261,10981415,12765,0,1758165163,13002.553834819999,38.36340932999883,53371.85454144001 2025-09-18,03:12:45.000,261,10981365,12765,0,1758165164,13002.493208029999,38.34226194000075,53371.89646416001 2025-09-18,03:12:46.000,261,10981398,12725,0,1758165165,13002.459526479994,38.30701629000396,53371.85454144001 2025-09-18,03:12:47.000,261,10981407,12925,0,1758165166,13002.479735409994,38.328163680002035,53371.89646416001 2025-09-18,03:12:48.000,261,10981441,12765,0,1758165167,13002.432581239998,38.24357412000245,53371.89646416001 2025-09-18,03:12:49.000,261,10981425,12565,0,1758165168,13002.405635999989,38.24357412000245,53371.89646416001 2025-09-18,03:12:50.000,261,10981425,12725,0,1758165169,13002.358481829993,38.20832846999838,53371.9104384 2025-09-18,03:12:51.000,261,10981452,12885,0,1758165170,13002.358481829993,38.19423020999966,53371.91742552 2025-09-18,03:12:52.000,261,10981468,12765,0,1758165171,13002.284382419988,38.151935430003505,53371.93838688 2025-09-18,03:12:53.000,261,10981448,13165,0,1758165172,13002.243964560002,38.109640650000074,53371.91742552 2025-09-18,03:12:54.000,261,10981383,12645,0,1758165173,13002.190074079997,38.06029674000456,53371.903451280006 2025-09-18,03:12:55.000,261,10981394,12805,0,1758165174,13002.142919910002,38.01095283000177,53371.91742552 2025-09-18,03:12:56.000,261,10981395,12645,0,1758165175,13002.095765739992,37.96160891999898,53371.9104384 2025-09-18,03:12:57.000,261,10981418,13165,0,1758165176,13002.035138949992,37.926363270002184,53371.91742552 2025-09-18,03:12:58.000,261,10981394,12965,0,1758165177,13001.981248470001,37.884068489998754,53371.952361120006 2025-09-18,03:12:59.000,261,10981406,12885,0,1758165178,13001.947566919996,37.862921100000676,53371.95934824 2025-09-18,03:13:00.000,261,10981376,12725,0,1758165179,13001.961039540001,37.8417737100026,53371.98729672 2025-09-18,03:13:01.000,261,10981394,12685,0,1758165180,13001.866731199996,37.77833154000109,53371.92441264001 2025-09-18,03:13:02.000,261,10981429,12645,0,1758165181,13001.846522269996,37.77833154000109,53371.94537400001 2025-09-18,03:13:03.000,261,10981408,12965,0,1758165182,13001.785895479996,37.77833154000109,53371.94537400001 2025-09-18,03:13:04.000,261,10981448,12565,0,1758165183,13001.785895479996,37.76423328000237,53371.9104384 2025-09-18,03:13:05.000,261,10981408,12605,0,1758165184,13001.745477619996,37.76423328000237,53371.93838688 2025-09-18,03:13:06.000,261,10981407,12805,0,1758165185,13001.71179606999,37.77833154000109,53371.952361120006 2025-09-18,03:13:07.000,261,10981399,12765,0,1758165186,13001.684850829995,37.743085890004295,53371.93838688 2025-09-18,03:13:08.000,261,10981417,13045,0,1758165187,13001.65790559,37.78538067000045,53371.95934824 2025-09-18,03:13:09.000,261,10981387,12685,0,1758165188,13001.63769666,37.77128241000173,53371.86851568 2025-09-18,03:13:10.000,261,10981416,12885,0,1758165189,13001.65116927999,37.75718415000301,53371.88947704 2025-09-18,03:13:11.000,261,10981430,12845,0,1758165190,13001.5972788,37.80652805999853,53371.86851568 2025-09-18,03:13:12.000,261,10981388,12645,0,1758165191,13001.57706987,37.82062632000452,53371.91742552 2025-09-18,03:13:13.000,261,10981402,12445,0,1758165192,13001.583806179995,37.8417737100026,53371.88947704 2025-09-18,03:13:14.000,261,10981411,12805,0,1758165193,13001.523179389995,37.85587197000132,53371.882489920004 2025-09-18,03:13:15.000,261,10981418,12685,0,1758165194,13001.49623415,37.884068489998754,53371.86851568 2025-09-18,03:13:16.000,261,10981405,12805,0,1758165195,13001.47602522,37.884068489998754,53371.92441264001 2025-09-18,03:13:17.000,261,10981382,13085,0,1758165196,13001.442343669994,37.89816675000475,53371.9104384 2025-09-18,03:13:18.000,261,10981419,12805,0,1758165197,13001.43560736,37.89816675000475,53371.882489920004 2025-09-18,03:13:19.000,261,10981404,12765,0,1758165198,13001.40866211999,37.89111761999811,53371.89646416001 2025-09-18,03:13:20.000,261,10981384,13005,0,1758165199,13001.381716879994,37.919314140002825,53371.88947704 2025-09-18,03:13:21.000,261,10981442,12805,0,1758165200,13001.334562709999,37.933412400001544,53371.82659296001 2025-09-18,03:13:22.000,261,10981436,12845,0,1758165201,13001.287408539989,38.00390370000241,53371.84755432 2025-09-18,03:13:23.000,261,10981470,12965,0,1758165202,13001.267199609989,37.98275631000433,53371.8405672 2025-09-18,03:13:24.000,261,10981402,12845,0,1758165203,13001.233518059998,38.00390370000241,53371.86851568 2025-09-18,03:13:25.000,261,10981434,13285,0,1758165204,13001.186363889989,38.053247609997925,53371.84755432 2025-09-18,03:13:26.000,261,10981363,12645,0,1758165205,13001.152682339998,38.046198479998566,53371.85454144001 2025-09-18,03:13:27.000,261,10981384,12765,0,1758165206,13001.139209719993,38.07439500000328,53371.82659296001 2025-09-18,03:13:28.000,261,10981471,12445,0,1758165207,13001.112264479998,38.095542390001356,53371.85454144001 2025-09-18,03:13:29.000,261,10981391,12645,0,1758165208,13001.105528169988,38.102591520000715,53371.85454144001 2025-09-18,03:13:30.000,261,10981445,12725,0,1758165209,13001.132473409998,38.13078803999815,53371.87550280001 2025-09-18,03:13:31.000,261,10981386,12565,0,1758165210,13001.145946029988,38.13783717000479,53371.82659296001 2025-09-18,03:13:32.000,261,10981426,12805,0,1758165211,13001.166154959988,38.151935430003505,53371.81261872 2025-09-18,03:13:33.000,261,10981401,12765,0,1758165212,13001.179627579993,38.17308282000158,53371.80563160001 2025-09-18,03:13:34.000,261,10981357,12845,0,1758165213,13001.166154959988,38.1871810800003,53371.81261872 2025-09-18,03:13:35.000,261,10981430,12845,0,1758165214,13001.193100199998,38.21537759999774,53371.80563160001 2025-09-18,03:13:36.000,261,10981453,12885,0,1758165215,13001.220045439994,38.24357412000245,53371.88947704 2025-09-18,03:13:37.000,261,10981416,12965,0,1758165216,13001.253726989999,38.285868899998604,53371.89646416001 2025-09-18,03:13:38.000,261,10981402,12965,0,1758165217,13001.300881159994,38.2999671600046,53371.8405672 2025-09-18,03:13:39.000,261,10981403,12685,0,1758165218,13001.321090089994,38.335212810001394,53371.91742552 2025-09-18,03:13:40.000,261,10981383,13285,0,1758165219,13001.374980569999,38.37045845999819,53371.89646416001 2025-09-18,03:13:41.000,261,10981413,12885,0,1758165220,13001.41539843,38.384556720004184,53371.88947704 2025-09-18,03:13:42.000,261,10981444,12885,0,1758165221,13001.43560736,38.41275324000162,53371.92441264001 2025-09-18,03:13:43.000,261,10981434,12725,0,1758165222,13001.442343669994,38.46209715000441,53371.92441264001 2025-09-18,03:13:44.000,261,10981432,12925,0,1758165223,13001.44907997999,38.455048019997776,53371.9104384 2025-09-18,03:13:45.000,261,10981421,12845,0,1758165224,13001.543388319995,38.447998889998416,53371.952361120006 2025-09-18,03:13:46.000,261,10981427,12965,0,1758165225,13001.52991569999,38.48324454000249,53371.91742552 2025-09-18,03:13:47.000,261,10981438,12925,0,1758165226,13001.55686094,38.49029367000185,53371.93838688 2025-09-18,03:13:48.000,261,10981409,12765,0,1758165227,13001.604015109995,38.47619541000313,53371.91742552 2025-09-18,03:13:49.000,261,10981393,12925,0,1758165228,13001.644432969995,38.511441059999925,53371.94537400001 2025-09-18,03:13:50.000,261,10981436,12765,0,1758165229,13001.63769666,38.49029367000185,53371.91742552 2025-09-18,03:13:51.000,261,10981427,12805,0,1758165230,13001.73874131,38.46209715000441,53371.94537400001 2025-09-18,03:13:52.000,261,10981391,12885,0,1758165231,13001.772422859991,38.46209715000441,53371.9104384 2025-09-18,03:13:53.000,261,10981416,12925,0,1758165232,13001.792631789991,38.46209715000441,53371.9803096 2025-09-18,03:13:54.000,261,10981437,12805,0,1758165233,13001.83978596,38.455048019997776,53371.97332248001 2025-09-18,03:13:55.000,261,10981387,13005,0,1758165234,13001.846522269996,38.41980237000098,53371.952361120006 2025-09-18,03:13:56.000,261,10981452,12965,0,1758165235,13001.873467509991,38.3986549800029,53371.95934824 2025-09-18,03:13:57.000,261,10981419,12765,0,1758165236,13001.880203820001,38.328163680002035,53371.94537400001 2025-09-18,03:13:58.000,261,10981422,12765,0,1758165237,13001.880203820001,38.31406542000332,53371.931399760004 2025-09-18,03:13:59.000,261,10981384,12565,0,1758165238,13001.893676439991,38.29291802999796,53372.0152452 2025-09-18,03:14:00.000,261,10981399,12405,0,1758165239,13001.893676439991,38.25062325000181,53371.97332248001 2025-09-18,03:14:01.000,261,10981431,12645,0,1758165240,13001.913885369991,38.19423020999966,53371.952361120006 2025-09-18,03:14:02.000,261,10981417,12605,0,1758165241,13001.859994890001,38.1871810800003,53371.97332248001 2025-09-18,03:14:03.000,261,10981456,12765,0,1758165242,13001.873467509991,38.1871810800003,53371.9104384 2025-09-18,03:14:04.000,261,10981405,12805,0,1758165243,13001.873467509991,38.151935430003505,53371.931399760004 2025-09-18,03:14:05.000,261,10981437,12965,0,1758165244,13001.859994890001,38.151935430003505,53371.931399760004 2025-09-18,03:14:06.000,261,10981397,12805,0,1758165245,13001.81957703,38.13078803999815,53371.903451280006 2025-09-18,03:14:07.000,261,10981415,12965,0,1758165246,13001.792631789991,38.03914934999921,53371.92441264001 2025-09-18,03:14:08.000,261,10981406,12845,0,1758165247,13001.7993681,38.053247609997925,53371.89646416001 2025-09-18,03:14:09.000,261,10981390,12765,0,1758165248,13001.765686549996,38.01095283000177,53371.96633536 2025-09-18,03:14:10.000,261,10981444,12645,0,1758165249,13001.75895024,37.98980544000369,53371.903451280006 2025-09-18,03:14:11.000,261,10981422,13125,0,1758165250,13001.75221392999,37.96160891999898,53371.9803096 2025-09-18,03:14:12.000,261,10981419,13005,0,1758165251,13001.765686549996,37.96865804999834,53371.97332248001 2025-09-18,03:14:13.000,261,10981416,12925,0,1758165252,13001.745477619996,37.95455978999962,53371.903451280006 2025-09-18,03:14:14.000,261,10981405,12805,0,1758165253,13001.73874131,37.90521588000411,53371.952361120006 2025-09-18,03:14:15.000,261,10981432,13125,0,1758165254,13001.69158713999,37.919314140002825,53371.94537400001 2025-09-18,03:14:16.000,261,10981402,12925,0,1758165255,13001.73200499999,37.877019359999395,53371.94537400001 2025-09-18,03:14:17.000,261,10981426,12765,0,1758165256,13001.684850829995,37.89111761999811,53371.8405672 2025-09-18,03:14:18.000,261,10981429,12805,0,1758165257,13001.705059759995,37.884068489998754,53371.94537400001 2025-09-18,03:14:19.000,261,10981424,12965,0,1758165258,13001.67137820999,37.869970230000035,53371.89646416001 2025-09-18,03:14:20.000,261,10981407,12805,0,1758165259,13001.67137820999,37.8417737100026,53371.93838688 2025-09-18,03:14:21.000,261,10981433,12725,0,1758165260,13001.69158713999,37.862921100000676,53371.931399760004 2025-09-18,03:14:22.000,261,10981433,12805,0,1758165261,13001.684850829995,37.83472458000324,53371.95934824 2025-09-18,03:14:23.000,261,10981391,12965,0,1758165262,13001.67811452,37.869970230000035,53371.96633536 2025-09-18,03:14:24.000,261,10981433,12925,0,1758165263,13001.67137820999,37.8417737100026,53371.903451280006 2025-09-18,03:14:25.000,261,10981425,13045,0,1758165264,13001.69158713999,37.8417737100026,53371.931399760004 2025-09-18,03:14:26.000,261,10981440,12405,0,1758165265,13001.67137820999,37.85587197000132,53371.86851568 2025-09-18,03:14:27.000,261,10981454,12765,0,1758165266,13001.67811452,37.877019359999395,53371.903451280006 2025-09-18,03:14:28.000,261,10981449,12885,0,1758165267,13001.65116927999,37.862921100000676,53371.931399760004 2025-09-18,03:14:29.000,261,10981385,12845,0,1758165268,13001.63096034999,37.84882284000196,53371.86851568 2025-09-18,03:14:30.000,261,10981410,12805,0,1758165269,13001.61075141999,37.89111761999811,53371.86851568 2025-09-18,03:14:31.000,261,10981397,12925,0,1758165270,13001.604015109995,37.83472458000324,53371.88947704 2025-09-18,03:14:32.000,261,10981408,12725,0,1758165271,13001.583806179995,37.813577189997886,53371.86152856 2025-09-18,03:14:33.000,261,10981385,12765,0,1758165272,13001.543388319995,37.85587197000132,53371.882489920004 2025-09-18,03:14:34.000,261,10981437,12645,0,1758165273,13001.52991569999,37.877019359999395,53371.882489920004 2025-09-18,03:14:35.000,261,10981440,12845,0,1758165274,13001.49623415,37.877019359999395,53371.86152856 2025-09-18,03:14:36.000,261,10981440,12765,0,1758165275,13001.42887104999,37.877019359999395,53371.85454144001 2025-09-18,03:14:37.000,261,10981387,12605,0,1758165276,13001.374980569999,37.85587197000132,53371.833580080005 2025-09-18,03:14:38.000,261,10981400,12965,0,1758165277,13001.374980569999,37.862921100000676,53371.84755432 2025-09-18,03:14:39.000,261,10981426,13005,0,1758165278,13001.321090089994,37.884068489998754,53371.80563160001 2025-09-18,03:14:40.000,261,10981410,12645,0,1758165279,13001.280672229994,37.933412400001544,53371.75672176001 2025-09-18,03:14:41.000,261,10981474,12805,0,1758165280,13001.206572819989,37.9757071799977,53371.72178616 2025-09-18,03:14:42.000,261,10981419,12845,0,1758165281,13001.145946029988,38.00390370000241,53371.79864448 2025-09-18,03:14:43.000,261,10981392,13005,0,1758165282,13001.071846619998,38.00390370000241,53371.79864448 2025-09-18,03:14:44.000,261,10981398,12885,0,1758165283,13001.044901380003,38.03914934999921,53371.72877328001 2025-09-18,03:14:45.000,261,10981428,12845,0,1758165284,13001.004483520002,38.046198479998566,53371.74274752 2025-09-18,03:14:46.000,261,10981397,12805,0,1758165285,13000.957329349993,38.07439500000328,53371.68685056001 2025-09-18,03:14:47.000,261,10981392,12805,0,1758165286,13000.964065660002,38.046198479998566,53371.74973464 2025-09-18,03:14:48.000,261,10981407,13045,0,1758165287,13000.923647800002,38.02505109000049,53371.72178616 2025-09-18,03:14:49.000,261,10981417,12845,0,1758165288,13000.836075769992,38.06029674000456,53371.68685056001 2025-09-18,03:14:50.000,261,10981460,12605,0,1758165289,13000.829339459997,38.01800196000113,53371.65890208001 2025-09-18,03:14:51.000,261,10981444,12925,0,1758165290,13000.802394220002,38.046198479998566,53371.6309536 2025-09-18,03:14:52.000,261,10981400,13285,0,1758165291,13000.829339459997,38.01800196000113,53371.62396648 2025-09-18,03:14:53.000,261,10981396,13045,0,1758165292,13000.809130529997,38.03914934999921,53371.64492784 2025-09-18,03:14:54.000,261,10981382,12925,0,1758165293,13000.815866839992,38.03210021999985,53371.62396648 2025-09-18,03:14:55.000,261,10981433,12685,0,1758165294,13000.829339459997,38.01095283000177,53371.58204376 2025-09-18,03:14:56.000,261,10981415,13045,0,1758165295,13000.822603150002,37.9757071799977,53371.63794072001 2025-09-18,03:14:57.000,261,10981398,12925,0,1758165296,13000.849548389997,37.96160891999898,53371.67986344 2025-09-18,03:14:58.000,261,10981439,12805,0,1758165297,13000.903438870002,37.9404615300009,53371.58903088001 2025-09-18,03:14:59.000,261,10981416,12845,0,1758165298,13000.943856730002,37.95455978999962,53371.57505664 2025-09-18,03:15:00.000,261,10981437,12965,0,1758165299,13000.964065660002,37.933412400001544,53371.596018000004 2025-09-18,03:15:01.000,261,10981421,12885,0,1758165300,13001.011219829998,37.9757071799977,53371.596018000004 2025-09-18,03:15:02.000,261,10981428,12605,0,1758165301,13001.051637689998,37.9757071799977,53371.58903088001 2025-09-18,03:15:03.000,261,10981436,12765,0,1758165302,13001.092055549998,37.98275631000433,53371.57505664 2025-09-18,03:15:04.000,261,10981446,12725,0,1758165303,13001.145946029988,37.96160891999898,53371.55409528 2025-09-18,03:15:05.000,261,10981425,12885,0,1758165304,13001.206572819989,38.02505109000049,53371.57505664 2025-09-18,03:15:06.000,261,10981445,12605,0,1758165305,13001.253726989999,37.98980544000369,53371.56108240001 2025-09-18,03:15:07.000,261,10981443,12805,0,1758165306,13001.294144849999,38.02505109000049,53371.55409528 2025-09-18,03:15:08.000,261,10981451,12605,0,1758165307,13001.34803532999,38.03210021999985,53371.53313392 2025-09-18,03:15:09.000,261,10981427,12645,0,1758165308,13001.374980569999,38.03210021999985,53371.49121120001 2025-09-18,03:15:10.000,261,10981404,12765,0,1758165309,13001.38845318999,38.053247609997925,53371.51217256 2025-09-18,03:15:11.000,261,10981413,12725,0,1758165310,13001.41539843,38.046198479998566,53371.51915968001 2025-09-18,03:15:12.000,261,10981445,12885,0,1758165311,13001.422134739994,38.03210021999985,53371.55409528 2025-09-18,03:15:13.000,261,10981465,12965,0,1758165312,13001.43560736,38.046198479998566,53371.54012104001 2025-09-18,03:15:14.000,261,10981422,12845,0,1758165313,13001.41539843,38.053247609997925,53371.57505664 2025-09-18,03:15:15.000,261,10981372,12965,0,1758165314,13001.442343669994,38.01800196000113,53371.50518544 2025-09-18,03:15:16.000,261,10981432,12805,0,1758165315,13001.374980569999,38.01095283000177,53371.568069520006 2025-09-18,03:15:17.000,261,10981423,12805,0,1758165316,13001.36824425999,37.9757071799977,53371.53313392 2025-09-18,03:15:18.000,261,10981449,12885,0,1758165317,13001.36824425999,37.9757071799977,53371.57505664 2025-09-18,03:15:19.000,261,10981401,12925,0,1758165318,13001.32782639999,37.9757071799977,53371.58204376 2025-09-18,03:15:20.000,261,10981395,12685,0,1758165319,13001.341299019994,37.96865804999834,53371.58204376 2025-09-18,03:15:21.000,261,10981421,12605,0,1758165320,13001.321090089994,37.912265010003466,53371.547108160004 2025-09-18,03:15:22.000,261,10981402,12965,0,1758165321,13001.300881159994,37.89111761999811,53371.568069520006 2025-09-18,03:15:23.000,261,10981418,12845,0,1758165322,13001.294144849999,37.78538067000045,53371.54012104001 2025-09-18,03:15:24.000,261,10981467,12845,0,1758165323,13001.260463299994,37.77833154000109,53371.54012104001 2025-09-18,03:15:25.000,261,10981418,12805,0,1758165324,13001.233518059998,37.700791110000864,53371.53313392 2025-09-18,03:15:26.000,261,10981404,12885,0,1758165325,13001.179627579993,37.66554546000407,53371.547108160004 2025-09-18,03:15:27.000,261,10981400,12765,0,1758165326,13001.226781749989,37.5950541600032,53371.5261468 2025-09-18,03:15:28.000,261,10981443,12725,0,1758165327,13001.233518059998,37.55980850999913,53371.48422408 2025-09-18,03:15:29.000,261,10981419,13085,0,1758165328,13001.213309129998,37.503415470004256,53371.43531424 2025-09-18,03:15:30.000,261,10981416,12845,0,1758165329,13001.199836509993,37.43997330000275,53371.50518544 2025-09-18,03:15:31.000,261,10981376,12885,0,1758165330,13001.186363889989,37.41882591000467,53371.4562756 2025-09-18,03:15:32.000,261,10981392,12765,0,1758165331,13001.193100199998,37.33423634999781,53371.4562756 2025-09-18,03:15:33.000,261,10981433,12725,0,1758165332,13001.226781749989,37.27079418000358,53371.449288480006 2025-09-18,03:15:34.000,261,10981390,12605,0,1758165333,13001.193100199998,37.20030288000271,53371.50518544 2025-09-18,03:15:35.000,261,10981427,12645,0,1758165334,13001.206572819989,37.16505722999864,53371.43531424 2025-09-18,03:15:36.000,261,10981429,12925,0,1758165335,13001.253726989999,37.101615060004406,53371.50518544 2025-09-18,03:15:37.000,261,10981389,13125,0,1758165336,13001.280672229994,37.08046766999905,53371.4562756 2025-09-18,03:15:38.000,261,10981416,12725,0,1758165337,13001.260463299994,37.02407463000418,53371.498198320005 2025-09-18,03:15:39.000,261,10981452,12885,0,1758165338,13001.280672229994,36.99587810999947,53371.51217256 2025-09-18,03:15:40.000,261,10981421,12605,0,1758165339,13001.233518059998,36.94653420000395,53371.47024984001 2025-09-18,03:15:41.000,261,10981414,12685,0,1758165340,13001.213309129998,36.91833767999924,53371.4562756 2025-09-18,03:15:42.000,261,10981414,12725,0,1758165341,13001.206572819989,36.9253868099986,53371.46326272 2025-09-18,03:15:43.000,261,10981436,12645,0,1758165342,13001.179627579993,36.91128854999988,53371.428327120004 2025-09-18,03:15:44.000,261,10981408,12765,0,1758165343,13001.145946029988,36.91128854999988,53371.3864044 2025-09-18,03:15:45.000,261,10981430,12725,0,1758165344,13001.098791859993,36.939485070004594,53371.428327120004 2025-09-18,03:15:46.000,261,10981422,12845,0,1758165345,13001.004483520002,36.883092030002445,53371.47723696 2025-09-18,03:15:47.000,261,10981424,13005,0,1758165346,13000.970801969997,36.9253868099986,53371.428327120004 2025-09-18,03:15:48.000,261,10981431,12845,0,1758165347,13000.950593039997,36.90423942000052,53371.42134000001 2025-09-18,03:15:49.000,261,10981433,13005,0,1758165348,13000.869757319997,36.93243593999796,53371.46326272 2025-09-18,03:15:50.000,261,10981407,12925,0,1758165349,13000.822603150002,36.9253868099986,53371.39339152001 2025-09-18,03:15:51.000,261,10981414,12765,0,1758165350,13000.782185290002,36.95358333000331,53371.400378640006 2025-09-18,03:15:52.000,261,10981416,12845,0,1758165351,13000.708085879996,36.96063246000267,53371.43531424 2025-09-18,03:15:53.000,261,10981441,12725,0,1758165352,13000.674404329991,37.002927239998826,53371.37243016001 2025-09-18,03:15:54.000,261,10981432,13125,0,1758165353,13000.633986469991,36.98177985000075,53371.37243016001 2025-09-18,03:15:55.000,261,10981426,12805,0,1758165354,13000.566623369996,37.02407463000418,53371.34448168 2025-09-18,03:15:56.000,261,10981451,12805,0,1758165355,13000.47905134,37.01702550000482,53371.33749456 2025-09-18,03:15:57.000,261,10981428,12925,0,1758165356,13000.39821562,37.0381728900029,53371.3165332 2025-09-18,03:15:58.000,261,10981474,12965,0,1758165357,13000.37127037999,37.01702550000482,53371.26762336 2025-09-18,03:15:59.000,261,10981414,12605,0,1758165358,13000.3173799,37.01702550000482,53371.29557184 2025-09-18,03:16:00.000,261,10981440,12925,0,1758165359,13000.263489419995,37.002927239998826,53371.21871352 2025-09-18,03:16:01.000,261,10981414,12805,0,1758165360,13000.263489419995,36.98882898000011,53371.211726400004 2025-09-18,03:16:02.000,261,10981424,12845,0,1758165361,13000.23654418,37.002927239998826,53371.260636240004 2025-09-18,03:16:03.000,261,10981425,13045,0,1758165362,13000.202862629994,37.02407463000418,53371.162816560005 2025-09-18,03:16:04.000,261,10981409,12685,0,1758165363,13000.182653699994,37.01702550000482,53371.1767908 2025-09-18,03:16:05.000,261,10981421,12805,0,1758165364,13000.182653699994,37.04522202000226,53371.12089384 2025-09-18,03:16:06.000,261,10981435,12805,0,1758165365,13000.142235839994,37.01702550000482,53371.12089384 2025-09-18,03:16:07.000,261,10981444,13005,0,1758165366,13000.175917389999,37.002927239998826,53371.12788096 2025-09-18,03:16:08.000,261,10981414,12765,0,1758165367,13000.135499529999,37.009976369998185,53371.13486808001 2025-09-18,03:16:09.000,261,10981396,12765,0,1758165368,13000.12876321999,37.059320280000975,53371.12089384 2025-09-18,03:16:10.000,261,10981493,12685,0,1758165369,13000.175917389999,37.01702550000482,53371.071984 2025-09-18,03:16:11.000,261,10981430,13045,0,1758165370,13000.16918107999,37.009976369998185,53371.113906720006 2025-09-18,03:16:12.000,261,10981462,12725,0,1758165371,13000.19612632,37.002927239998826,53371.08595824001 2025-09-18,03:16:13.000,261,10981432,12885,0,1758165372,13000.25675311,37.01702550000482,53371.03704840001 2025-09-18,03:16:14.000,261,10981435,12925,0,1758165373,13000.31064358999,37.04522202000226,53371.03006128 2025-09-18,03:16:15.000,261,10981455,12525,0,1758165374,13000.324116209995,37.08046766999905,53370.995125680005 2025-09-18,03:16:16.000,261,10981382,12885,0,1758165375,13000.37800669,37.09456592999777,53371.064996880006 2025-09-18,03:16:17.000,261,10981400,13045,0,1758165376,13000.43863348,37.08751679999841,53370.995125680005 2025-09-18,03:16:18.000,261,10981454,13045,0,1758165377,13000.43189716999,37.15095896999992,53370.97416432 2025-09-18,03:16:19.000,261,10981446,12725,0,1758165378,13000.49926027,37.17915549000463,53371.00909992 2025-09-18,03:16:20.000,261,10981398,12885,0,1758165379,13000.49252395999,37.20030288000271,53370.98115144 2025-09-18,03:16:21.000,261,10981435,12925,0,1758165380,13000.5194692,37.22145027000079,53370.97416432 2025-09-18,03:16:22.000,261,10981458,12685,0,1758165381,13000.586832299996,37.235548529999505,53370.95320296 2025-09-18,03:16:23.000,261,10981385,12925,0,1758165382,13000.546414439996,37.277843310002936,53370.91128024 2025-09-18,03:16:24.000,261,10981445,13125,0,1758165383,13000.607041229996,37.31308895999973,53370.93922872001 2025-09-18,03:16:25.000,261,10981410,12765,0,1758165384,13000.633986469991,37.32718721999845,53370.98115144 2025-09-18,03:16:26.000,261,10981480,13085,0,1758165385,13000.647459089996,37.341285480004444,53370.946215840006 2025-09-18,03:16:27.000,261,10981413,12885,0,1758165386,13000.694613259991,37.36243287000252,53370.93922872001 2025-09-18,03:16:28.000,261,10981448,12885,0,1758165387,13000.748503739997,37.32718721999845,53370.995125680005 2025-09-18,03:16:29.000,261,10981425,12685,0,1758165388,13000.782185290002,37.39062938999996,53370.9322416 2025-09-18,03:16:30.000,261,10981439,12685,0,1758165389,13000.809130529997,37.39767851999932,53370.97416432 2025-09-18,03:16:31.000,261,10981451,12845,0,1758165390,13000.802394220002,37.3835802600006,53370.91826736001 2025-09-18,03:16:32.000,261,10981477,12885,0,1758165391,13000.836075769992,37.39062938999996,53370.95320296 2025-09-18,03:16:33.000,261,10981416,13005,0,1758165392,13000.876493629992,37.40472764999868,53370.95320296 2025-09-18,03:16:34.000,261,10981441,12605,0,1758165393,13000.923647800002,37.3835802600006,53370.9322416 2025-09-18,03:16:35.000,261,10981461,12605,0,1758165394,13000.984274590002,37.37653113000124,53370.97416432 2025-09-18,03:16:36.000,261,10981367,12885,0,1758165395,13000.984274590002,37.36243287000252,53370.97416432 2025-09-18,03:16:37.000,261,10981382,12765,0,1758165396,13001.071846619998,37.35538374000316,53370.98115144 2025-09-18,03:16:38.000,261,10981415,12925,0,1758165397,13001.051637689998,37.341285480004444,53370.95320296 2025-09-18,03:16:39.000,261,10981420,12845,0,1758165398,13001.078582929993,37.32718721999845,53370.95320296 2025-09-18,03:16:40.000,261,10981426,12765,0,1758165399,13001.125737099988,37.341285480004444,53370.91826736001 2025-09-18,03:16:41.000,261,10981433,12965,0,1758165400,13001.152682339998,37.341285480004444,53370.96019008 2025-09-18,03:16:42.000,261,10981416,12845,0,1758165401,13001.233518059998,37.33423634999781,53370.96019008 2025-09-18,03:16:43.000,261,10981423,12605,0,1758165402,13001.246990679989,37.32718721999845,53370.93922872001 2025-09-18,03:16:44.000,261,10981424,12965,0,1758165403,13001.287408539989,37.30603983000037,53370.925254480004 2025-09-18,03:16:45.000,261,10981444,12765,0,1758165404,13001.314353779999,37.32718721999845,53370.96019008 2025-09-18,03:16:46.000,261,10981411,12805,0,1758165405,13001.32782639999,37.31308895999973,53370.91826736001 2025-09-18,03:16:47.000,261,10981404,12805,0,1758165406,13001.354771639999,37.30603983000037,53370.97416432 2025-09-18,03:16:48.000,261,10981432,12965,0,1758165407,13001.38845318999,37.31308895999973,53371.0021128 2025-09-18,03:16:49.000,261,10981413,12605,0,1758165408,13001.3951895,37.30603983000037,53371.0021128 2025-09-18,03:16:50.000,261,10981421,12885,0,1758165409,13001.3951895,37.32013808999909,53371.01608704001 2025-09-18,03:16:51.000,261,10981458,12805,0,1758165410,13001.41539843,37.31308895999973,53370.98115144 2025-09-18,03:16:52.000,261,10981419,13045,0,1758165411,13001.40866211999,37.31308895999973,53370.98115144 2025-09-18,03:16:53.000,261,10981425,12845,0,1758165412,13001.41539843,37.291941570001654,53370.98115144 2025-09-18,03:16:54.000,261,10981397,12685,0,1758165413,13001.45581629,37.284892440002295,53371.01608704001 2025-09-18,03:16:55.000,261,10981414,12925,0,1758165414,13001.47602522,37.291941570001654,53370.98813856001 2025-09-18,03:16:56.000,261,10981429,12765,0,1758165415,13001.44907997999,37.30603983000037,53371.01608704001 2025-09-18,03:16:57.000,261,10981408,12765,0,1758165416,13001.462552599995,37.33423634999781,53371.01608704001 2025-09-18,03:16:58.000,261,10981440,12885,0,1758165417,13001.482761529995,37.32718721999845,53371.01608704001 2025-09-18,03:16:59.000,261,10981436,13085,0,1758165418,13001.49623415,37.32718721999845,53371.044035520004 2025-09-18,03:17:00.000,261,10981440,12845,0,1758165419,13001.502970459995,37.35538374000316,53371.03704840001 2025-09-18,03:17:01.000,261,10981514,12605,0,1758165420,13001.502970459995,37.33423634999781,53370.995125680005 2025-09-18,03:17:02.000,261,10981430,12925,0,1758165421,13001.55012462999,37.36948200000188,53371.03006128 2025-09-18,03:17:03.000,261,10981428,12765,0,1758165422,13001.46928890999,37.37653113000124,53371.05102264 2025-09-18,03:17:04.000,261,10981449,13085,0,1758165423,13001.50970676999,37.39767851999932,53371.07897112 2025-09-18,03:17:05.000,261,10981408,12685,0,1758165424,13001.46928890999,37.39062938999996,53370.995125680005 2025-09-18,03:17:06.000,261,10981437,12925,0,1758165425,13001.45581629,37.39062938999996,53371.07897112 2025-09-18,03:17:07.000,261,10981453,12925,0,1758165426,13001.401925809994,37.43292417000339,53371.03704840001 2025-09-18,03:17:08.000,261,10981425,12885,0,1758165427,13001.374980569999,37.461120690000826,53371.08595824001 2025-09-18,03:17:09.000,261,10981388,12605,0,1758165428,13001.34803532999,37.454071560001466,53371.071984 2025-09-18,03:17:10.000,261,10981458,12805,0,1758165429,13001.294144849999,37.475218949999544,53371.05102264 2025-09-18,03:17:11.000,261,10981422,12805,0,1758165430,13001.267199609989,37.461120690000826,53371.05800976001 2025-09-18,03:17:12.000,261,10981419,12525,0,1758165431,13001.240254369994,37.468169820000185,53370.98813856001 2025-09-18,03:17:13.000,261,10981420,12765,0,1758165432,13001.193100199998,37.454071560001466,53371.044035520004 2025-09-18,03:17:14.000,261,10981447,12685,0,1758165433,13001.159418649993,37.43997330000275,53371.05102264 2025-09-18,03:17:15.000,261,10981394,12605,0,1758165434,13001.112264479998,37.3835802600006,53371.02307416 2025-09-18,03:17:16.000,261,10981428,12645,0,1758165435,13001.125737099988,37.341285480004444,53371.03704840001 2025-09-18,03:17:17.000,261,10981444,12645,0,1758165436,13001.085319239988,37.33423634999781,53371.071984 2025-09-18,03:17:18.000,261,10981433,13005,0,1758165437,13001.105528169988,37.33423634999781,53371.05800976001 2025-09-18,03:17:19.000,261,10981440,12685,0,1758165438,13001.078582929993,37.277843310002936,53370.98115144 2025-09-18,03:17:20.000,261,10981468,12725,0,1758165439,13001.071846619998,37.29899070000101,53370.98813856001 2025-09-18,03:17:21.000,261,10981416,12725,0,1758165440,13001.058373999993,37.31308895999973,53371.01608704001 2025-09-18,03:17:22.000,261,10981482,12765,0,1758165441,13001.085319239988,37.284892440002295,53371.00909992 2025-09-18,03:17:23.000,261,10981475,12645,0,1758165442,13001.071846619998,37.277843310002936,53371.0021128 2025-09-18,03:17:24.000,261,10981450,12605,0,1758165443,13001.092055549998,37.26374505000422,53370.995125680005 2025-09-18,03:17:25.000,261,10981443,12845,0,1758165444,13001.125737099988,37.25669592000486,53371.00909992 2025-09-18,03:17:26.000,261,10981403,12725,0,1758165445,13001.132473409998,37.228499400000146,53371.0021128 2025-09-18,03:17:27.000,261,10981443,12565,0,1758165446,13001.145946029988,37.21440114000143,53371.0021128 2025-09-18,03:17:28.000,261,10981432,12725,0,1758165447,13001.186363889989,37.235548529999505,53371.01608704001 2025-09-18,03:17:29.000,261,10981416,12725,0,1758165448,13001.233518059998,37.26374505000422,53371.00909992 2025-09-18,03:17:30.000,261,10981419,12685,0,1758165449,13001.260463299994,37.30603983000037,53371.00909992 2025-09-18,03:17:31.000,261,10981443,12565,0,1758165450,13001.233518059998,37.31308895999973,53371.05102264 2025-09-18,03:17:32.000,261,10981425,12725,0,1758165451,13001.260463299994,37.31308895999973,53371.01608704001 2025-09-18,03:17:33.000,261,10981445,13005,0,1758165452,13001.287408539989,37.36243287000252,53371.02307416 2025-09-18,03:17:34.000,261,10981432,12765,0,1758165453,13001.294144849999,37.39062938999996,53371.01608704001 2025-09-18,03:17:35.000,261,10981459,12805,0,1758165454,13001.294144849999,37.36243287000252,53371.02307416 2025-09-18,03:17:36.000,261,10981443,12965,0,1758165455,13001.294144849999,37.39767851999932,53371.03006128 2025-09-18,03:17:37.000,261,10981440,12725,0,1758165456,13001.287408539989,37.43997330000275,53371.044035520004 2025-09-18,03:17:38.000,261,10981411,12805,0,1758165457,13001.321090089994,37.454071560001466,53371.05800976001 2025-09-18,03:17:39.000,261,10981423,12565,0,1758165458,13001.287408539989,37.4822680799989,53370.995125680005 2025-09-18,03:17:40.000,261,10981446,12725,0,1758165459,13001.287408539989,37.4963663400049,53371.0021128 2025-09-18,03:17:41.000,261,10981425,12605,0,1758165460,13001.294144849999,37.517513730002975,53370.98115144 2025-09-18,03:17:42.000,261,10981426,13005,0,1758165461,13001.273935919999,37.54571025000041,53371.02307416 2025-09-18,03:17:43.000,261,10981388,12805,0,1758165462,13001.233518059998,37.53866112000105,53371.02307416 2025-09-18,03:17:44.000,261,10981472,13005,0,1758165463,13001.226781749989,37.524562860002334,53370.97416432 2025-09-18,03:17:45.000,261,10981471,12925,0,1758165464,13001.186363889989,37.55980850999913,53370.98115144 2025-09-18,03:17:46.000,261,10981438,13045,0,1758165465,13001.220045439994,37.53161199000169,53370.995125680005 2025-09-18,03:17:47.000,261,10981465,12965,0,1758165466,13001.199836509993,37.517513730002975,53371.03006128 2025-09-18,03:17:48.000,261,10981466,12645,0,1758165467,13001.199836509993,37.510464600003615,53371.0021128 2025-09-18,03:17:49.000,261,10981447,12885,0,1758165468,13001.193100199998,37.4822680799989,53371.0021128 2025-09-18,03:17:50.000,261,10981406,12645,0,1758165469,13001.220045439994,37.468169820000185,53370.98813856001 2025-09-18,03:17:51.000,261,10981464,12845,0,1758165470,13001.193100199998,37.4822680799989,53370.97416432 2025-09-18,03:17:52.000,261,10981436,12725,0,1758165471,13001.253726989999,37.43997330000275,53371.044035520004 2025-09-18,03:17:53.000,261,10981446,12565,0,1758165472,13001.300881159994,37.43292417000339,53371.0021128 2025-09-18,03:17:54.000,261,10981446,12805,0,1758165473,13001.314353779999,37.41882591000467,53371.00909992 2025-09-18,03:17:55.000,261,10981467,12765,0,1758165474,13001.38845318999,37.3835802600006,53370.98813856001 2025-09-18,03:17:56.000,261,10981459,12965,0,1758165475,13001.41539843,37.37653113000124,53371.0021128 2025-09-18,03:17:57.000,261,10981441,12765,0,1758165476,13001.44907997999,37.36243287000252,53370.93922872001 2025-09-18,03:17:58.000,261,10981415,12685,0,1758165477,13001.502970459995,37.3835802600006,53370.95320296 2025-09-18,03:17:59.000,261,10981440,12765,0,1758165478,13001.57706987,37.35538374000316,53370.93922872001 2025-09-18,03:18:00.000,261,10981438,12885,0,1758165479,13001.5972788,37.3483346100038,53370.946215840006 2025-09-18,03:18:01.000,261,10981410,12605,0,1758165480,13001.684850829995,37.32013808999909,53370.98115144 2025-09-18,03:18:02.000,261,10981455,12845,0,1758165481,13001.725268689996,37.3483346100038,53370.925254480004 2025-09-18,03:18:03.000,261,10981478,13085,0,1758165482,13001.77915917,37.37653113000124,53370.98115144 2025-09-18,03:18:04.000,261,10981443,12605,0,1758165483,13001.806104409996,37.41882591000467,53370.9322416 2025-09-18,03:18:05.000,261,10981441,13085,0,1758165484,13001.83978596,37.39767851999932,53370.9322416 2025-09-18,03:18:06.000,261,10981496,12605,0,1758165485,13001.920621680001,37.454071560001466,53370.93922872001 2025-09-18,03:18:07.000,261,10981454,12605,0,1758165486,13001.907149059996,37.475218949999544,53370.98115144 2025-09-18,03:18:08.000,261,10981494,12765,0,1758165487,13001.961039540001,37.461120690000826,53370.96019008 2025-09-18,03:18:09.000,261,10981449,12965,0,1758165488,13001.954303229992,37.4963663400049,53370.98813856001 2025-09-18,03:18:10.000,261,10981476,12925,0,1758165489,13001.954303229992,37.55275937999977,53370.93922872001 2025-09-18,03:18:11.000,261,10981361,12765,0,1758165490,13001.940830610001,37.57390676999785,53370.96717720001 2025-09-18,03:18:12.000,261,10981458,12805,0,1758165491,13001.947566919996,37.57390676999785,53371.044035520004 2025-09-18,03:18:13.000,261,10981448,13125,0,1758165492,13001.947566919996,37.57390676999785,53370.98813856001 2025-09-18,03:18:14.000,261,10981463,12565,0,1758165493,13001.913885369991,37.60915242000192,53371.0021128 2025-09-18,03:18:15.000,261,10981445,12845,0,1758165494,13001.927357989996,37.60210329000256,53371.0021128 2025-09-18,03:18:16.000,261,10981468,12925,0,1758165495,13001.853258579991,37.63029981,53371.03006128 2025-09-18,03:18:17.000,261,10981429,12885,0,1758165496,13001.859994890001,37.62325068000064,53371.03006128 2025-09-18,03:18:18.000,261,10981492,12605,0,1758165497,13001.792631789991,37.63029981,53370.995125680005 2025-09-18,03:18:19.000,261,10981458,12965,0,1758165498,13001.772422859991,37.60915242000192,53370.98813856001 2025-09-18,03:18:20.000,261,10981449,12925,0,1758165499,13001.73874131,37.63029981,53370.98115144 2025-09-18,03:18:21.000,261,10981399,12725,0,1758165500,13001.684850829995,37.63029981,53370.95320296 2025-09-18,03:18:22.000,261,10981453,12885,0,1758165501,13001.63096034999,37.55275937999977,53371.01608704001 2025-09-18,03:18:23.000,261,10981445,12965,0,1758165502,13001.5972788,37.53161199000169,53371.01608704001 2025-09-18,03:18:24.000,261,10981432,12965,0,1758165503,13001.53665201,37.517513730002975,53370.97416432 2025-09-18,03:18:25.000,261,10981397,12645,0,1758165504,13001.48949783999,37.4822680799989,53370.96019008 2025-09-18,03:18:26.000,261,10981469,12685,0,1758165505,13001.44907997999,37.42587504000403,53370.91128024 2025-09-18,03:18:27.000,261,10981484,13045,0,1758165506,13001.401925809994,37.411776779998036,53370.95320296 2025-09-18,03:18:28.000,261,10981445,12845,0,1758165507,13001.38845318999,37.36243287000252,53370.96019008 2025-09-18,03:18:29.000,261,10981461,12765,0,1758165508,13001.40866211999,37.31308895999973,53370.93922872001 2025-09-18,03:18:30.000,261,10981500,12765,0,1758165509,13001.361507949994,37.30603983000037,53370.90429312 2025-09-18,03:18:31.000,261,10981441,12925,0,1758165510,13001.321090089994,37.22145027000079,53370.9322416 2025-09-18,03:18:32.000,261,10981442,12965,0,1758165511,13001.32782639999,37.228499400000146,53370.85538328 2025-09-18,03:18:33.000,261,10981419,12885,0,1758165512,13001.354771639999,37.17915549000463,53370.86935752001 2025-09-18,03:18:34.000,261,10981424,12765,0,1758165513,13001.341299019994,37.14390984000056,53370.91128024 2025-09-18,03:18:35.000,261,10981434,12725,0,1758165514,13001.361507949994,37.12981158000184,53370.827434800005 2025-09-18,03:18:36.000,261,10981479,12565,0,1758165515,13001.36824425999,37.09456592999777,53370.86935752001 2025-09-18,03:18:37.000,261,10981447,12765,0,1758165516,13001.334562709999,37.07341853999969,53370.827434800005 2025-09-18,03:18:38.000,261,10981452,12805,0,1758165517,13001.40866211999,37.052271150001616,53370.82044768001 2025-09-18,03:18:39.000,261,10981461,12685,0,1758165518,13001.42887104999,37.08046766999905,53370.8623704 2025-09-18,03:18:40.000,261,10981461,12925,0,1758165519,13001.442343669994,37.115713320003124,53370.85538328 2025-09-18,03:18:41.000,261,10981468,12845,0,1758165520,13001.44907997999,37.15800809999928,53370.86935752001 2025-09-18,03:18:42.000,261,10981437,12685,0,1758165521,13001.52991569999,37.12276245000248,53370.84140904 2025-09-18,03:18:43.000,261,10981453,13005,0,1758165522,13001.55012462999,37.15800809999928,53370.90429312 2025-09-18,03:18:44.000,261,10981376,12765,0,1758165523,13001.563597249995,37.172106359998,53370.91826736001 2025-09-18,03:18:45.000,261,10981411,13085,0,1758165524,13001.604015109995,37.235548529999505,53370.88333176 2025-09-18,03:18:46.000,261,10981405,12885,0,1758165525,13001.63769666,37.22145027000079,53370.827434800005 2025-09-18,03:18:47.000,261,10981405,12765,0,1758165526,13001.65790559,37.291941570001654,53370.85538328 2025-09-18,03:18:48.000,261,10981494,12805,0,1758165527,13001.664641899995,37.291941570001654,53370.88333176 2025-09-18,03:18:49.000,261,10981481,12605,0,1758165528,13001.67137820999,37.32013808999909,53370.84839616001 2025-09-18,03:18:50.000,261,10981430,12685,0,1758165529,13001.684850829995,37.3483346100038,53370.876344640004 2025-09-18,03:18:51.000,261,10981474,12645,0,1758165530,13001.73200499999,37.40472764999868,53370.89031888001 2025-09-18,03:18:52.000,261,10981449,13045,0,1758165531,13001.69832345,37.44702243000211,53370.91128024 2025-09-18,03:18:53.000,261,10981463,12565,0,1758165532,13001.69158713999,37.468169820000185,53370.9322416 2025-09-18,03:18:54.000,261,10981412,12965,0,1758165533,13001.664641899995,37.524562860002334,53370.86935752001 2025-09-18,03:18:55.000,261,10981466,12765,0,1758165534,13001.65790559,37.524562860002334,53370.90429312 2025-09-18,03:18:56.000,261,10981425,12805,0,1758165535,13001.61075141999,37.5950541600032,53370.89031888001 2025-09-18,03:18:57.000,261,10981446,12565,0,1758165536,13001.61748773,37.58800503000384,53370.93922872001 2025-09-18,03:18:58.000,261,10981452,12765,0,1758165537,13001.59054248999,37.651447199998074,53370.90429312 2025-09-18,03:18:59.000,261,10981393,13045,0,1758165538,13001.51644308,37.63029981,53370.925254480004 2025-09-18,03:19:00.000,261,10981414,12965,0,1758165539,13001.482761529995,37.67259459000343,53370.897306000006 2025-09-18,03:19:01.000,261,10981436,12805,0,1758165540,13001.523179389995,37.63029981,53370.86935752001 2025-09-18,03:19:02.000,261,10981486,12765,0,1758165541,13001.44907997999,37.63029981,53370.876344640004 2025-09-18,03:19:03.000,261,10981455,12685,0,1758165542,13001.43560736,37.65849633000471,53370.89031888001 2025-09-18,03:19:04.000,261,10981466,12525,0,1758165543,13001.41539843,37.62325068000064,53370.89031888001 2025-09-18,03:19:05.000,261,10981440,12805,0,1758165544,13001.381716879994,37.60210329000256,53370.89031888001 2025-09-18,03:19:06.000,261,10981426,12645,0,1758165545,13001.381716879994,37.57390676999785,53370.89031888001 2025-09-18,03:19:07.000,261,10981438,12765,0,1758165546,13001.34803532999,37.58800503000384,53370.91128024 2025-09-18,03:19:08.000,261,10981383,12925,0,1758165547,13001.300881159994,37.54571025000041,53370.89031888001 2025-09-18,03:19:09.000,261,10981412,12805,0,1758165548,13001.321090089994,37.510464600003615,53370.84839616001 2025-09-18,03:19:10.000,261,10981390,12965,0,1758165549,13001.334562709999,37.510464600003615,53370.8623704 2025-09-18,03:19:11.000,261,10981440,12965,0,1758165550,13001.32782639999,37.454071560001466,53370.81346056 2025-09-18,03:19:12.000,261,10981456,12805,0,1758165551,13001.314353779999,37.43997330000275,53370.876344640004 2025-09-18,03:19:13.000,261,10981449,12965,0,1758165552,13001.280672229994,37.39062938999996,53370.79948632001 2025-09-18,03:19:14.000,261,10981435,12685,0,1758165553,13001.307617469989,37.39767851999932,53370.827434800005 2025-09-18,03:19:15.000,261,10981451,12685,0,1758165554,13001.294144849999,37.40472764999868,53370.778524960006 2025-09-18,03:19:16.000,261,10981407,12805,0,1758165555,13001.287408539989,37.40472764999868,53370.77153784001 2025-09-18,03:19:17.000,261,10981428,12765,0,1758165556,13001.260463299994,37.3835802600006,53370.76455072 2025-09-18,03:19:18.000,261,10981401,12685,0,1758165557,13001.260463299994,37.39062938999996,53370.80647344 2025-09-18,03:19:19.000,261,10981387,12885,0,1758165558,13001.260463299994,37.36948200000188,53370.76455072 2025-09-18,03:19:20.000,261,10981435,12805,0,1758165559,13001.226781749989,37.3483346100038,53370.757563600004 2025-09-18,03:19:21.000,261,10981399,12805,0,1758165560,13001.213309129998,37.33423634999781,53370.77153784001 2025-09-18,03:19:22.000,261,10981447,12685,0,1758165561,13001.172891269998,37.341285480004444,53370.76455072 2025-09-18,03:19:23.000,261,10981469,12965,0,1758165562,13001.172891269998,37.341285480004444,53370.757563600004 2025-09-18,03:19:24.000,261,10981476,12845,0,1758165563,13001.186363889989,37.36948200000188,53370.72262800001 2025-09-18,03:19:25.000,261,10981456,12925,0,1758165564,13001.166154959988,37.3835802600006,53370.74358936 2025-09-18,03:19:26.000,261,10981429,13005,0,1758165565,13001.145946029988,37.40472764999868,53370.70166664001 2025-09-18,03:19:27.000,261,10981452,12685,0,1758165566,13001.125737099988,37.43292417000339,53370.708653760004 2025-09-18,03:19:28.000,261,10981428,12525,0,1758165567,13001.125737099988,37.43997330000275,53370.67371816 2025-09-18,03:19:29.000,261,10981414,12805,0,1758165568,13001.105528169988,37.461120690000826,53370.63179544001 2025-09-18,03:19:30.000,261,10981407,12805,0,1758165569,13001.105528169988,37.475218949999544,53370.64576968 2025-09-18,03:19:31.000,261,10981462,12965,0,1758165570,13001.065110310003,37.468169820000185,53370.6876924 2025-09-18,03:19:32.000,261,10981446,12805,0,1758165571,13001.024692450002,37.510464600003615,53370.60384696001 2025-09-18,03:19:33.000,261,10981449,12965,0,1758165572,13000.991010899997,37.4963663400049,53370.64576968 2025-09-18,03:19:34.000,261,10981456,12805,0,1758165573,13000.943856730002,37.48931720999826,53370.6178212 2025-09-18,03:19:35.000,261,10981466,12805,0,1758165574,13000.943856730002,37.53161199000169,53370.57589848 2025-09-18,03:19:36.000,261,10981487,12765,0,1758165575,13000.923647800002,37.517513730002975,53370.62480832 2025-09-18,03:19:37.000,261,10981426,12605,0,1758165576,13000.937120419992,37.48931720999826,53370.64576968 2025-09-18,03:19:38.000,261,10981460,13045,0,1758165577,13000.916911489992,37.4963663400049,53370.62480832 2025-09-18,03:19:39.000,261,10981407,12845,0,1758165578,13000.910175179997,37.48931720999826,53370.589872720004 2025-09-18,03:19:40.000,261,10981416,12765,0,1758165579,13000.923647800002,37.54571025000041,53370.610834080006 2025-09-18,03:19:41.000,261,10981387,12685,0,1758165580,13000.903438870002,37.503415470004256,53370.57589848 2025-09-18,03:19:42.000,261,10981428,12925,0,1758165581,13000.876493629992,37.510464600003615,53370.58288560001 2025-09-18,03:19:43.000,261,10981425,12765,0,1758165582,13000.903438870002,37.517513730002975,53370.561924240006 2025-09-18,03:19:44.000,261,10981409,12645,0,1758165583,13000.903438870002,37.517513730002975,53370.57589848 2025-09-18,03:19:45.000,261,10981429,12685,0,1758165584,13000.903438870002,37.56685763999849,53370.54795 2025-09-18,03:19:46.000,261,10981401,12845,0,1758165585,13000.950593039997,37.55980850999913,53370.51301440001 2025-09-18,03:19:47.000,261,10981424,12605,0,1758165586,13000.957329349993,37.5950541600032,53370.52698864 2025-09-18,03:19:48.000,261,10981444,12485,0,1758165587,13000.991010899997,37.58800503000384,53370.561924240006 2025-09-18,03:19:49.000,261,10981400,12805,0,1758165588,13001.017956139993,37.63029981,53370.52000152 2025-09-18,03:19:50.000,261,10981391,12965,0,1758165589,13001.004483520002,37.651447199998074,53370.540962880004 2025-09-18,03:19:51.000,261,10981440,12965,0,1758165590,13001.044901380003,37.67259459000343,53370.51301440001 2025-09-18,03:19:52.000,261,10981395,13045,0,1758165591,13001.024692450002,37.72193849999894,53370.56891136 2025-09-18,03:19:53.000,261,10981444,12925,0,1758165592,13001.044901380003,37.75718415000301,53370.49904016 2025-09-18,03:19:54.000,261,10981442,13085,0,1758165593,13001.078582929993,37.75718415000301,53370.443143200006 2025-09-18,03:19:55.000,261,10981469,12925,0,1758165594,13001.092055549998,37.79242979999981,53370.43615608001 2025-09-18,03:19:56.000,261,10981435,13045,0,1758165595,13001.119000789993,37.84882284000196,53370.42916896 2025-09-18,03:19:57.000,261,10981436,12885,0,1758165596,13001.112264479998,37.90521588000411,53370.46410456001 2025-09-18,03:19:58.000,261,10981414,12765,0,1758165597,13001.065110310003,37.919314140002825,53370.443143200006 2025-09-18,03:19:59.000,261,10981426,12725,0,1758165598,13001.085319239988,37.95455978999962,53370.46410456001 2025-09-18,03:20:00.000,261,10981398,12965,0,1758165599,13001.058373999993,37.94751066000026,53370.45013032 2025-09-18,03:20:01.000,261,10981407,12925,0,1758165600,13001.044901380003,37.96160891999898,53370.42916896 2025-09-18,03:20:02.000,261,10981386,12805,0,1758165601,13001.051637689998,37.96160891999898,53370.42916896 2025-09-18,03:20:03.000,261,10981424,12845,0,1758165602,13001.065110310003,37.96160891999898,53370.394233360006 2025-09-18,03:20:04.000,261,10981443,12685,0,1758165603,13001.011219829998,38.00390370000241,53370.34532352001 2025-09-18,03:20:05.000,261,10981408,13085,0,1758165604,13001.017956139993,37.96865804999834,53370.43615608001 2025-09-18,03:20:06.000,261,10981438,12765,0,1758165605,13001.031428759998,37.96160891999898,53370.45711744 2025-09-18,03:20:07.000,261,10981427,12845,0,1758165606,13001.011219829998,38.00390370000241,53370.43615608001 2025-09-18,03:20:08.000,261,10981421,12525,0,1758165607,13001.038165069993,37.9757071799977,53370.394233360006 2025-09-18,03:20:09.000,261,10981455,12645,0,1758165608,13001.038165069993,38.00390370000241,53370.41519472001 2025-09-18,03:20:10.000,261,10981452,12685,0,1758165609,13001.051637689998,38.00390370000241,53370.38724624001 2025-09-18,03:20:11.000,261,10981420,13125,0,1758165610,13001.105528169988,38.053247609997925,53370.38724624001 2025-09-18,03:20:12.000,261,10981423,12805,0,1758165611,13001.159418649993,38.03914934999921,53370.40122048 2025-09-18,03:20:13.000,261,10981434,12685,0,1758165612,13001.206572819989,38.03914934999921,53370.38025912 2025-09-18,03:20:14.000,261,10981470,12885,0,1758165613,13001.226781749989,38.07439500000328,53370.35929776 2025-09-18,03:20:15.000,261,10981430,12765,0,1758165614,13001.233518059998,38.08144413000264,53370.394233360006 2025-09-18,03:20:16.000,261,10981399,12885,0,1758165615,13001.280672229994,38.095542390001356,53370.41519472001 2025-09-18,03:20:17.000,261,10981449,13005,0,1758165616,13001.341299019994,38.109640650000074,53370.40122048 2025-09-18,03:20:18.000,261,10981421,12885,0,1758165617,13001.41539843,38.12373890999879,53370.443143200006 2025-09-18,03:20:19.000,261,10981412,12965,0,1758165618,13001.442343669994,38.19423020999966,53370.42916896 2025-09-18,03:20:20.000,261,10981415,12805,0,1758165619,13001.43560736,38.19423020999966,53370.443143200006 2025-09-18,03:20:21.000,261,10981456,12845,0,1758165620,13001.43560736,38.20832846999838,53370.4082076 2025-09-18,03:20:22.000,261,10981415,12565,0,1758165621,13001.47602522,38.21537759999774,53370.42916896 2025-09-18,03:20:23.000,261,10981413,13005,0,1758165622,13001.55686094,38.22242673000437,53370.42916896 2025-09-18,03:20:24.000,261,10981456,13205,0,1758165623,13001.53665201,38.25062325000181,53370.443143200006 2025-09-18,03:20:25.000,261,10981427,12765,0,1758165624,13001.52991569999,38.30701629000396,53370.422181840004 2025-09-18,03:20:26.000,261,10981465,12925,0,1758165625,13001.55686094,38.30701629000396,53370.43615608001 2025-09-18,03:20:27.000,261,10981397,12765,0,1758165626,13001.59054248999,38.34226194000075,53370.43615608001 2025-09-18,03:20:28.000,261,10981419,12805,0,1758165627,13001.61075141999,38.37045845999819,53370.45013032 2025-09-18,03:20:29.000,261,10981423,12845,0,1758165628,13001.55012462999,38.39160585000354,53370.43615608001 2025-09-18,03:20:30.000,261,10981370,12925,0,1758165629,13001.57033355999,38.3986549800029,53370.41519472001 2025-09-18,03:20:31.000,261,10981424,12885,0,1758165630,13001.61075141999,38.447998889998416,53370.373272000004 2025-09-18,03:20:32.000,261,10981431,12605,0,1758165631,13001.5972788,38.504391930000565,53370.38025912 2025-09-18,03:20:33.000,261,10981411,12965,0,1758165632,13001.61748773,38.53963758000464,53370.422181840004 2025-09-18,03:20:34.000,261,10981441,12805,0,1758165633,13001.63769666,38.58898149000015,53370.4082076 2025-09-18,03:20:35.000,261,10981443,12765,0,1758165634,13001.67137820999,38.63832540000294,53370.45013032 2025-09-18,03:20:36.000,261,10981423,12805,0,1758165635,13001.63769666,38.65242366000166,53370.43615608001 2025-09-18,03:20:37.000,261,10981369,12925,0,1758165636,13001.61075141999,38.694718439997814,53370.40122048 2025-09-18,03:20:38.000,261,10981411,12845,0,1758165637,13001.604015109995,38.70881670000381,53370.45711744 2025-09-18,03:20:39.000,261,10981418,12805,0,1758165638,13001.61075141999,38.77225886999804,53370.422181840004 2025-09-18,03:20:40.000,261,10981371,12925,0,1758165639,13001.644432969995,38.84275016999891,53370.46410456001 2025-09-18,03:20:41.000,261,10981384,12685,0,1758165640,13001.65116927999,38.86389756000426,53370.38025912 2025-09-18,03:20:42.000,261,10981416,12965,0,1758165641,13001.63096034999,38.913241469999775,53370.43615608001 2025-09-18,03:20:43.000,261,10981399,12805,0,1758165642,13001.624224039995,38.94143799000449,53370.394233360006 2025-09-18,03:20:44.000,261,10981414,12885,0,1758165643,13001.65116927999,39.00488015999872,53370.40122048 2025-09-18,03:20:45.000,261,10981396,12725,0,1758165644,13001.644432969995,39.04012581000279,53370.46410456001 2025-09-18,03:20:46.000,261,10981405,13085,0,1758165645,13001.65790559,39.07537145999959,53370.45013032 2025-09-18,03:20:47.000,261,10981414,12965,0,1758165646,13001.684850829995,39.152911889999814,53370.373272000004 2025-09-18,03:20:48.000,261,10981402,12685,0,1758165647,13001.67811452,39.16701014999853,53370.41519472001 2025-09-18,03:20:49.000,261,10981413,12965,0,1758165648,13001.67811452,39.2375014499994,53370.394233360006 2025-09-18,03:20:50.000,261,10981401,13125,0,1758165649,13001.71179606999,39.25864884000475,53370.48506592001 2025-09-18,03:20:51.000,261,10981362,13005,0,1758165650,13001.71853238,39.329140139998344,53370.422181840004 2025-09-18,03:20:52.000,261,10981425,12605,0,1758165651,13001.73874131,39.371434920001775,53370.36628488001 2025-09-18,03:20:53.000,261,10981381,12685,0,1758165652,13001.73874131,39.39963143999921,53370.38724624001 2025-09-18,03:20:54.000,261,10981484,13045,0,1758165653,13001.765686549996,39.420778830004565,53370.394233360006 2025-09-18,03:20:55.000,261,10981428,12565,0,1758165654,13001.772422859991,39.43487709000328,53370.394233360006 2025-09-18,03:20:56.000,261,10981400,12605,0,1758165655,13001.772422859991,39.47717186999944,53370.42916896 2025-09-18,03:20:57.000,261,10981387,12845,0,1758165656,13001.785895479996,39.47717186999944,53370.40122048 2025-09-18,03:20:58.000,261,10981440,12885,0,1758165657,13001.806104409996,39.427827960003924,53370.42916896 2025-09-18,03:20:59.000,261,10981404,12645,0,1758165658,13001.83978596,39.44192622000264,53370.492053040005 2025-09-18,03:21:00.000,261,10981403,12805,0,1758165659,13001.886940129996,39.371434920001775,53370.45711744 2025-09-18,03:21:01.000,261,10981487,12965,0,1758165660,13001.940830610001,39.35733666000306,53370.43615608001 2025-09-18,03:21:02.000,261,10981379,12965,0,1758165661,13001.900412750001,39.34323840000434,53370.38724624001 2025-09-18,03:21:03.000,261,10981438,13085,0,1758165662,13001.940830610001,39.28684536000219,53370.42916896 2025-09-18,03:21:04.000,261,10981436,12805,0,1758165663,13001.954303229992,39.27979623000283,53370.373272000004 2025-09-18,03:21:05.000,261,10981431,12645,0,1758165664,13001.967775849997,39.24455057999876,53370.38724624001 2025-09-18,03:21:06.000,261,10981388,12845,0,1758165665,13001.961039540001,39.21635406000132,53370.45013032 2025-09-18,03:21:07.000,261,10981379,13045,0,1758165666,13001.967775849997,39.138813630001096,53370.38724624001 2025-09-18,03:21:08.000,261,10981437,12925,0,1758165667,13001.981248470001,39.089469719998306,53370.43615608001 2025-09-18,03:21:09.000,261,10981481,12605,0,1758165668,13001.961039540001,39.06127320000087,53370.42916896 2025-09-18,03:21:10.000,261,10981407,12765,0,1758165669,13001.954303229992,39.06832233000023,53370.49904016 2025-09-18,03:21:11.000,261,10981432,12765,0,1758165670,13001.961039540001,38.99783102999936,53370.45711744 2025-09-18,03:21:12.000,261,10981489,13045,0,1758165671,13001.934094299992,38.969634510001924,53370.53397576001 2025-09-18,03:21:13.000,261,10981428,13285,0,1758165672,13001.900412750001,38.9907819,53370.45013032 2025-09-18,03:21:14.000,261,10981414,12645,0,1758165673,13001.886940129996,38.94848712000385,53370.45711744 2025-09-18,03:21:15.000,261,10981422,12685,0,1758165674,13001.866731199996,38.955536250003206,53370.48506592001 2025-09-18,03:21:16.000,261,10981382,12965,0,1758165675,13001.826313339996,38.94143799000449,53370.52698864 2025-09-18,03:21:17.000,261,10981447,12965,0,1758165676,13001.792631789991,38.87799582000298,53370.492053040005 2025-09-18,03:21:18.000,261,10981404,12685,0,1758165677,13001.792631789991,38.8568484300049,53370.49904016 2025-09-18,03:21:19.000,261,10981447,12805,0,1758165678,13001.73200499999,38.81455365000147,53370.48506592001 2025-09-18,03:21:20.000,261,10981408,12885,0,1758165679,13001.69158713999,38.75816060999932,53370.52698864 2025-09-18,03:21:21.000,261,10981471,13005,0,1758165680,13001.67811452,38.75816060999932,53370.48506592001 2025-09-18,03:21:22.000,261,10981421,12845,0,1758165681,13001.67137820999,38.76520973999868,53370.51301440001 2025-09-18,03:21:23.000,261,10981370,12765,0,1758165682,13001.57706987,38.76520973999868,53370.540962880004 2025-09-18,03:21:24.000,261,10981431,12765,0,1758165683,13001.47602522,38.729964090001886,53370.47109168 2025-09-18,03:21:25.000,261,10981473,12525,0,1758165684,13001.41539843,38.729964090001886,53370.45013032 2025-09-18,03:21:26.000,261,10981408,12605,0,1758165685,13001.341299019994,38.72291496000253,53370.443143200006 2025-09-18,03:21:27.000,261,10981459,12965,0,1758165686,13001.314353779999,38.687669309998455,53370.45711744 2025-09-18,03:21:28.000,261,10981438,12965,0,1758165687,13001.280672229994,38.65947279000102,53370.46410456001 2025-09-18,03:21:29.000,261,10981474,12845,0,1758165688,13001.213309129998,38.680620179999096,53370.422181840004 2025-09-18,03:21:30.000,261,10981431,12805,0,1758165689,13001.193100199998,38.694718439997814,53370.4082076 2025-09-18,03:21:31.000,261,10981406,12805,0,1758165690,13001.119000789993,38.70176757000445,53370.47109168 2025-09-18,03:21:32.000,261,10981495,12685,0,1758165691,13001.071846619998,38.71586583000317,53370.40122048 2025-09-18,03:21:33.000,261,10981455,13005,0,1758165692,13001.011219829998,38.737013220001245,53370.34532352001 2025-09-18,03:21:34.000,261,10981485,12845,0,1758165693,13000.957329349993,38.72291496000253,53370.35231064 2025-09-18,03:21:35.000,261,10981414,12685,0,1758165694,13000.896702559992,38.744062350000604,53370.35929776 2025-09-18,03:21:36.000,261,10981396,12845,0,1758165695,13000.869757319997,38.793406260003394,53370.324362160005 2025-09-18,03:21:37.000,261,10981460,12685,0,1758165696,13000.782185290002,38.81455365000147,53370.31038792 2025-09-18,03:21:38.000,261,10981409,12605,0,1758165697,13000.728294809996,38.77225886999804,53370.26147808 2025-09-18,03:21:39.000,261,10981525,12765,0,1758165698,13000.647459089996,38.786357130004035,53370.26846520001 2025-09-18,03:21:40.000,261,10981408,12965,0,1758165699,13000.62051385,38.779308000004676,53370.275452320006 2025-09-18,03:21:41.000,261,10981470,12965,0,1758165700,13000.546414439996,38.75111147999996,53370.24051672 2025-09-18,03:21:42.000,261,10981441,12925,0,1758165701,13000.49252395999,38.80045539000275,53370.205581120004 2025-09-18,03:21:43.000,261,10981462,12725,0,1758165702,13000.41842455,38.76520973999868,53370.2335296 2025-09-18,03:21:44.000,261,10981415,13125,0,1758165703,13000.384742999995,38.744062350000604,53370.14968416001 2025-09-18,03:21:45.000,261,10981426,12885,0,1758165704,13000.35106144999,38.680620179999096,53370.19160688 2025-09-18,03:21:46.000,261,10981424,12805,0,1758165705,13000.3173799,38.744062350000604,53370.17763264001 2025-09-18,03:21:47.000,261,10981449,12765,0,1758165706,13000.31064358999,38.70176757000445,53370.156671280005 2025-09-18,03:21:48.000,261,10981436,12645,0,1758165707,13000.3173799,38.65947279000102,53370.156671280005 2025-09-18,03:21:49.000,261,10981409,12685,0,1758165708,13000.364534069995,38.65242366000166,53370.0937872 2025-09-18,03:21:50.000,261,10981399,12765,0,1758165709,13000.344325139995,38.59603061999951,53370.107761440006 2025-09-18,03:21:51.000,261,10981431,12525,0,1758165710,13000.35106144999,38.58898149000015,53370.023916 2025-09-18,03:21:52.000,261,10981481,12885,0,1758165711,13000.404951929995,38.518490189999284,53370.03090312001 2025-09-18,03:21:53.000,261,10981406,13125,0,1758165712,13000.35779776,38.52553931999864,53370.00295464 2025-09-18,03:21:54.000,261,10981461,13005,0,1758165713,13000.39147930999,38.532588449998,53370.03090312001 2025-09-18,03:21:55.000,261,10981419,12685,0,1758165714,13000.39821562,38.546686710003996,53369.99596752 2025-09-18,03:21:56.000,261,10981391,12885,0,1758165715,13000.41842455,38.53963758000464,53370.01692888 2025-09-18,03:21:57.000,261,10981435,12765,0,1758165716,13000.41168823999,38.47619541000313,53370.023916 2025-09-18,03:21:58.000,261,10981431,13165,0,1758165717,13000.39821562,38.511441059999925,53369.988980400005 2025-09-18,03:21:59.000,261,10981494,12845,0,1758165718,13000.425160859995,38.49029367000185,53369.988980400005 2025-09-18,03:22:00.000,261,10981428,12885,0,1758165719,13000.404951929995,38.497342800001206,53369.94705768 2025-09-18,03:22:01.000,261,10981422,12965,0,1758165720,13000.364534069995,38.511441059999925,53369.940070560006 2025-09-18,03:22:02.000,261,10981442,13005,0,1758165721,13000.39821562,38.532588449998,53369.91212208001 2025-09-18,03:22:03.000,261,10981417,13005,0,1758165722,13000.344325139995,38.58898149000015,53369.93308344001 2025-09-18,03:22:04.000,261,10981401,12845,0,1758165723,13000.324116209995,38.58193236000079,53369.940070560006 2025-09-18,03:22:05.000,261,10981371,12645,0,1758165724,13000.283698349995,38.63832540000294,53369.91212208001 2025-09-18,03:22:06.000,261,10981425,12845,0,1758165725,13000.20959893999,38.737013220001245,53369.87718648 2025-09-18,03:22:07.000,261,10981443,12925,0,1758165726,13000.142235839994,38.72291496000253,53369.90513496 2025-09-18,03:22:08.000,261,10981403,12965,0,1758165727,13000.047927499989,38.779308000004676,53369.919109200004 2025-09-18,03:22:09.000,261,10981398,12765,0,1758165728,12999.987300709989,38.80750452000211,53369.891160720006 2025-09-18,03:22:10.000,261,10981410,12965,0,1758165729,12999.913201299998,38.81455365000147,53369.87718648 2025-09-18,03:22:11.000,261,10981422,12605,0,1758165730,12999.832365579998,38.84979929999827,53369.79334104001 2025-09-18,03:22:12.000,261,10981440,12845,0,1758165731,12999.771738789997,38.84275016999891,53369.849238 2025-09-18,03:22:13.000,261,10981371,12765,0,1758165732,12999.711111999997,38.913241469999775,53369.81430240001 2025-09-18,03:22:14.000,261,10981404,12605,0,1758165733,12999.663957830002,38.82865191000019,53369.81430240001 2025-09-18,03:22:15.000,261,10981436,12805,0,1758165734,12999.576385799992,38.84979929999827,53369.82827664 2025-09-18,03:22:16.000,261,10981403,12925,0,1758165735,12999.542704250001,38.83570103999955,53369.79334104001 2025-09-18,03:22:17.000,261,10981424,12885,0,1758165736,12999.535967939992,38.786357130004035,53369.80032816 2025-09-18,03:22:18.000,261,10981424,12605,0,1758165737,12999.461868530001,38.793406260003394,53369.73744408 2025-09-18,03:22:19.000,261,10981420,12805,0,1758165738,12999.414714359991,38.779308000004676,53369.66757288 2025-09-18,03:22:20.000,261,10981413,12765,0,1758165739,12999.387769119996,38.83570103999955,53369.63263728 2025-09-18,03:22:21.000,261,10981460,12965,0,1758165740,12999.347351259996,38.793406260003394,53369.59770168001 2025-09-18,03:22:22.000,261,10981390,12605,0,1758165741,12999.30019709,38.81455365000147,53369.57674032001 2025-09-18,03:22:23.000,261,10981375,13005,0,1758165742,12999.25304291999,38.793406260003394,53369.52084336 2025-09-18,03:22:24.000,261,10981405,12725,0,1758165743,12999.226097679995,38.80750452000211,53369.51385624 2025-09-18,03:22:25.000,261,10981412,12805,0,1758165744,12999.17894351,38.8568484300049,53369.56276608 2025-09-18,03:22:26.000,261,10981403,12925,0,1758165745,12999.13852565,38.913241469999775,53369.485907760005 2025-09-18,03:22:27.000,261,10981406,12965,0,1758165746,12999.09810779,38.920290599999134,53369.43001080001 2025-09-18,03:22:28.000,261,10981452,12845,0,1758165747,12999.11831672,38.94848712000385,53369.436997920006 2025-09-18,03:22:29.000,261,10981376,12445,0,1758165748,12999.11158040999,39.04717494000215,53369.43001080001 2025-09-18,03:22:30.000,261,10981383,12605,0,1758165749,12999.11158040999,39.07537145999959,53369.37411384 2025-09-18,03:22:31.000,261,10981416,12805,0,1758165750,12999.05095361999,39.145862760000455,53369.367126720004 2025-09-18,03:22:32.000,261,10981397,12965,0,1758165751,12999.044217309995,39.152911889999814,53369.31122976001 2025-09-18,03:22:33.000,261,10981409,12685,0,1758165752,12999.09810779,39.22340319000068,53369.30424264 2025-09-18,03:22:34.000,261,10981381,12645,0,1758165753,12999.09137147999,39.26569797000411,53369.36013960001 2025-09-18,03:22:35.000,261,10981413,12885,0,1758165754,12999.11158040999,39.35733666000306,53369.30424264 2025-09-18,03:22:36.000,261,10981349,12965,0,1758165755,12999.07789886,39.39963143999921,53369.33917824001 2025-09-18,03:22:37.000,261,10981434,12845,0,1758165756,12999.145261959995,39.49831926000479,53369.248345680004 2025-09-18,03:22:38.000,261,10981386,13045,0,1758165757,12999.13178933999,39.554712299999665,53369.2553328 2025-09-18,03:22:39.000,261,10981437,12845,0,1758165758,12999.15199826999,39.63225272999989,53369.248345680004 2025-09-18,03:22:40.000,261,10981427,13005,0,1758165759,12999.19241612999,39.730940549998195,53369.269307040006 2025-09-18,03:22:41.000,261,10981396,12805,0,1758165760,12999.19915244,39.773235330001626,53369.31122976001 2025-09-18,03:22:42.000,261,10981400,13005,0,1758165761,12999.17894351,39.86487402000057,53369.2553328 2025-09-18,03:22:43.000,261,10981398,12645,0,1758165762,12999.21936137,39.92831619000208,53369.2553328 2025-09-18,03:22:44.000,261,10981446,12965,0,1758165763,12999.286724469996,39.97061096999823,53369.220397200006 2025-09-18,03:22:45.000,261,10981408,12845,0,1758165764,12999.31366970999,40.05520052999782,53369.23437144 2025-09-18,03:22:46.000,261,10981407,12725,0,1758165765,12999.327142329996,40.11864269999933,53369.21341008001 2025-09-18,03:22:47.000,261,10981420,12805,0,1758165766,12999.374296499991,40.132740959998046,53369.12956464 2025-09-18,03:22:48.000,261,10981407,12845,0,1758165767,12999.461868530001,40.13979009000468,53369.16450024 2025-09-18,03:22:49.000,261,10981414,12605,0,1758165768,12999.515759009992,40.16798661000212,53369.199435840004 2025-09-18,03:22:50.000,261,10981416,12765,0,1758165769,12999.556176869992,40.182084870000836,53369.20642296 2025-09-18,03:22:51.000,261,10981433,12725,0,1758165770,12999.542704250001,40.175035740001476,53369.15751312 2025-09-18,03:22:52.000,261,10981386,12765,0,1758165771,12999.610067349997,40.14683922000404,53369.17847448 2025-09-18,03:22:53.000,261,10981399,12885,0,1758165772,12999.670694139997,40.14683922000404,53369.17148736001 2025-09-18,03:22:54.000,261,10981431,12765,0,1758165773,12999.697639379992,40.05520052999782,53369.16450024 2025-09-18,03:22:55.000,261,10981456,12725,0,1758165774,12999.751529859997,40.03405313999974,53369.24135856001 2025-09-18,03:22:56.000,261,10981425,12805,0,1758165775,12999.798684029993,39.963561839998874,53369.1854616 2025-09-18,03:22:57.000,261,10981429,12885,0,1758165776,12999.832365579998,39.92831619000208,53369.1854616 2025-09-18,03:22:58.000,261,10981403,12805,0,1758165777,12999.872783439998,39.87192314999993,53369.21341008001 2025-09-18,03:22:59.000,261,10981453,12845,0,1758165778,12999.899728679993,39.75913707000291,53369.17847448 2025-09-18,03:23:00.000,261,10981400,12765,0,1758165779,12999.933410229998,39.71684228999948,53369.16450024 2025-09-18,03:23:01.000,261,10981413,12805,0,1758165780,13000.014245949998,39.6604492500046,53369.17847448 2025-09-18,03:23:02.000,261,10981416,13085,0,1758165781,13000.054663809999,39.52651578000223,53369.22738432 2025-09-18,03:23:03.000,261,10981429,12845,0,1758165782,13000.061400119994,39.4842209999988,53369.28328128 2025-09-18,03:23:04.000,261,10981493,12925,0,1758165783,13000.10855428999,39.39963143999921,53369.29026840001 2025-09-18,03:23:05.000,261,10981417,12805,0,1758165784,13000.115290599999,39.329140139998344,53369.318216880005 2025-09-18,03:23:06.000,261,10981404,12765,0,1758165785,13000.175917389999,39.23045232000004,53369.27629416 2025-09-18,03:23:07.000,261,10981441,13085,0,1758165786,13000.21633525,39.17405927999789,53369.248345680004 2025-09-18,03:23:08.000,261,10981412,12645,0,1758165787,13000.175917389999,39.11766624000302,53369.28328128 2025-09-18,03:23:09.000,261,10981425,12885,0,1758165788,13000.21633525,39.05422407000151,53369.269307040006 2025-09-18,03:23:10.000,261,10981460,12725,0,1758165789,13000.182653699994,38.99783102999936,53369.269307040006 2025-09-18,03:23:11.000,261,10981412,12885,0,1758165790,13000.202862629994,38.98373277000064,53369.248345680004 2025-09-18,03:23:12.000,261,10981341,13085,0,1758165791,13000.19612632,38.94143799000449,53369.27629416 2025-09-18,03:23:13.000,261,10981379,12685,0,1758165792,13000.12876321999,38.955536250003206,53369.248345680004 2025-09-18,03:23:14.000,261,10981395,13045,0,1758165793,13000.142235839994,38.962585380002565,53369.30424264 2025-09-18,03:23:15.000,261,10981421,13205,0,1758165794,13000.088345359989,38.97668364000128,53369.33917824001 2025-09-18,03:23:16.000,261,10981389,13005,0,1758165795,13000.034454879999,38.94143799000449,53369.318216880005 2025-09-18,03:23:17.000,261,10981433,12965,0,1758165796,13000.014245949998,38.969634510001924,53369.27629416 2025-09-18,03:23:18.000,261,10981425,12685,0,1758165797,12999.913201299998,39.02602755000407,53369.248345680004 2025-09-18,03:23:19.000,261,10981386,12765,0,1758165798,12999.832365579998,39.08242058999895,53369.19244872001 2025-09-18,03:23:20.000,261,10981392,12685,0,1758165799,12999.785211410002,39.11766624000302,53369.2553328 2025-09-18,03:23:21.000,261,10981373,12925,0,1758165800,12999.711111999997,39.13176450000174,53369.220397200006 2025-09-18,03:23:22.000,261,10981389,12965,0,1758165801,12999.637012589992,39.188157540003886,53369.24135856001 2025-09-18,03:23:23.000,261,10981411,12965,0,1758165802,12999.569649489997,39.2375014499994,53369.2553328 2025-09-18,03:23:24.000,261,10981409,12925,0,1758165803,12999.529231629997,39.29389449000155,53369.248345680004 2025-09-18,03:23:25.000,261,10981394,12765,0,1758165804,12999.468604839996,39.329140139998344,53369.17148736001 2025-09-18,03:23:26.000,261,10981406,12925,0,1758165805,12999.394505429991,39.38553318000049,53369.16450024 2025-09-18,03:23:27.000,261,10981360,12725,0,1758165806,12999.30019709,39.4842209999988,53369.150526000005 2025-09-18,03:23:28.000,261,10981413,12565,0,1758165807,12999.246306609995,39.561761429999024,53369.13655176 2025-09-18,03:23:29.000,261,10981380,12925,0,1758165808,12999.21936137,39.597007080003095,53369.052706320006 2025-09-18,03:23:30.000,261,10981414,12685,0,1758165809,12999.15199826999,39.70274403000076,53369.07366768001 2025-09-18,03:23:31.000,261,10981468,12485,0,1758165810,12999.104844099995,39.81553010999778,53369.00379648001 2025-09-18,03:23:32.000,261,10981417,13005,0,1758165811,12999.11158040999,39.89307053999801,53369.0107836 2025-09-18,03:23:33.000,261,10981400,12965,0,1758165812,12999.09137147999,39.97766010000487,53368.982835120005 2025-09-18,03:23:34.000,261,10981404,12605,0,1758165813,12999.064426239995,40.05520052999782,53368.885015440006 2025-09-18,03:23:35.000,261,10981402,12765,0,1758165814,12999.05768993,40.1538883500034,53368.78020864 2025-09-18,03:23:36.000,261,10981382,12845,0,1758165815,12999.064426239995,40.2878218199985,53368.6614276 2025-09-18,03:23:37.000,261,10981370,12845,0,1758165816,12999.09810779,40.4006079000028,53368.647453360005 2025-09-18,03:23:38.000,261,10981336,12725,0,1758165817,12999.104844099995,40.56273789000261,53368.5566208 2025-09-18,03:23:39.000,261,10981415,12765,0,1758165818,12999.15199826999,40.7460152700005,53368.409891280004 2025-09-18,03:23:40.000,261,10981401,13125,0,1758165819,12999.246306609995,40.91519438999967,53368.15136784 2025-09-18,03:23:41.000,261,10981402,12885,0,1758165820,12999.36082388,41.11961916000291,53367.927780000005 2025-09-18,03:23:42.000,261,10981405,12725,0,1758165821,12999.576385799992,41.225356110000575,53367.66925656 2025-09-18,03:23:43.000,261,10981422,12965,0,1758165822,12999.798684029993,41.14781568000035,53367.375797520006 2025-09-18,03:23:44.000,261,10981433,13005,0,1758165823,12999.973828089998,40.76011352999922,53367.10329984 2025-09-18,03:23:45.000,261,10981411,12605,0,1758165824,13000.041191189994,40.1538883500034,53366.921634720005 2025-09-18,03:23:46.000,261,10981402,12965,0,1758165825,13000.027718569989,39.52651578000223,53366.72599536001 2025-09-18,03:23:47.000,261,10981376,12805,0,1758165826,12999.738057239992,38.72291496000253,53366.64214992 2025-09-18,03:23:48.000,261,10981438,13285,0,1758165827,12999.31366970999,37.919314140002825,53366.67708552001 2025-09-18,03:23:49.000,261,10981416,12925,0,1758165828,12998.640038709993,37.228499400000146,53366.71900824 2025-09-18,03:23:50.000,261,10981405,13045,0,1758165829,12997.717164239999,36.98177985000075,53366.872724880006 2025-09-18,03:23:51.000,261,10981371,13085,0,1758165830,12997.110896339997,37.517513730002975,53367.138235440005 2025-09-18,03:23:52.000,261,10981430,12685,0,1758165831,12996.996379069991,38.53963758000464,53367.36182328 2025-09-18,03:23:53.000,261,10981439,12725,0,1758165832,12997.366876120002,39.68864577000204,53367.60637248 2025-09-18,03:23:54.000,261,10981413,12885,0,1758165833,12997.966407709995,40.421755290000874,53367.85092168001 2025-09-18,03:23:55.000,261,10981350,12845,0,1758165834,12998.384058930002,40.68962222999835,53368.13040648 2025-09-18,03:23:56.000,261,10981411,12525,0,1758165835,12998.653511329998,40.767162659998576,53368.39591704 2025-09-18,03:23:57.000,261,10981352,13005,0,1758165836,12998.882545869994,40.7107696200037,53368.5566208 2025-09-18,03:23:58.000,261,10981377,12965,0,1758165837,12999.037481,40.61913093000476,53368.71033744001 2025-09-18,03:23:59.000,261,10981378,12765,0,1758165838,12999.19241612999,40.54863963000389,53368.82911848 2025-09-18,03:24:00.000,261,10981363,12885,0,1758165839,12999.36082388,40.55568876000325,53368.90597680001 2025-09-18,03:24:01.000,261,10981400,12845,0,1758165840,12999.488813769996,40.61208179999812,53368.95488664001 2025-09-18,03:24:02.000,261,10981376,12685,0,1758165841,12999.610067349997,40.73191701000178,53369.04571920001 2025-09-18,03:24:03.000,261,10981386,12925,0,1758165842,12999.731320929997,40.79535918000329,53369.08764192 2025-09-18,03:24:04.000,261,10981429,12805,0,1758165843,12999.866047129988,40.816506570001366,53369.101616160006 2025-09-18,03:24:05.000,261,10981415,12725,0,1758165844,12999.946882849988,40.865850480004156,53369.14353888001 2025-09-18,03:24:06.000,261,10981461,12685,0,1758165845,13000.027718569989,40.9574891700031,53369.199435840004 2025-09-18,03:24:07.000,261,10981399,13125,0,1758165846,13000.122026909994,40.97863656000118,53369.26231992001 2025-09-18,03:24:08.000,261,10981398,13125,0,1758165847,13000.175917389999,40.97158743000182,53369.31122976001 2025-09-18,03:24:09.000,261,10981431,12885,0,1758165848,13000.23654418,40.999783949999255,53369.33219112 2025-09-18,03:24:10.000,261,10981383,12885,0,1758165849,13000.243280489995,41.01388220999797,53369.30424264 2025-09-18,03:24:11.000,261,10981390,12925,0,1758165850,13000.29043465999,40.992734819999896,53369.31122976001 2025-09-18,03:24:12.000,261,10981446,12845,0,1758165851,13000.33085251999,40.92224351999903,53369.325204 2025-09-18,03:24:13.000,261,10981413,12845,0,1758165852,13000.33758883,40.92224351999903,53369.38110096001 2025-09-18,03:24:14.000,261,10981414,12805,0,1758165853,13000.384742999995,40.865850480004156,53369.36013960001 2025-09-18,03:24:15.000,261,10981419,12725,0,1758165854,13000.39147930999,40.823555700000725,53369.34616536 2025-09-18,03:24:16.000,261,10981437,12645,0,1758165855,13000.43189716999,40.774211789997935,53369.416036560004 2025-09-18,03:24:17.000,261,10981375,12965,0,1758165856,13000.43863348,40.70372049000434,53369.36013960001 2025-09-18,03:24:18.000,261,10981384,13005,0,1758165857,13000.5194692,40.640278320002835,53369.34616536 2025-09-18,03:24:19.000,261,10981431,12645,0,1758165858,13000.53294181999,40.61913093000476,53369.42302368 2025-09-18,03:24:20.000,261,10981394,12685,0,1758165859,13000.586832299996,40.590934410000045,53369.45795928001 2025-09-18,03:24:21.000,261,10981434,13165,0,1758165860,13000.627250159996,40.464050070004305,53369.42302368 2025-09-18,03:24:22.000,261,10981372,12885,0,1758165861,13000.674404329991,40.44290267999895,53369.3950752 2025-09-18,03:24:23.000,261,10981417,13045,0,1758165862,13000.674404329991,40.37946051000472,53369.388088080006 2025-09-18,03:24:24.000,261,10981372,12685,0,1758165863,13000.741767430001,40.31601834000321,53369.388088080006 2025-09-18,03:24:25.000,261,10981431,12765,0,1758165864,13000.782185290002,40.26667443000042,53369.43001080001 2025-09-18,03:24:26.000,261,10981452,12565,0,1758165865,13000.788921599997,40.21028138999827,53369.436997920006 2025-09-18,03:24:27.000,261,10981454,12605,0,1758165866,13000.815866839992,40.189134000000195,53369.47193352 2025-09-18,03:24:28.000,261,10981404,12805,0,1758165867,13000.842812080002,40.14683922000404,53369.44398504 2025-09-18,03:24:29.000,261,10981463,12845,0,1758165868,13000.876493629992,40.125691829998686,53369.49289488 2025-09-18,03:24:30.000,261,10981428,13085,0,1758165869,13000.889966249997,40.09749531000125,53369.499882 2025-09-18,03:24:31.000,261,10981408,12885,0,1758165870,13000.930384109997,40.08339705000253,53369.45795928001 2025-09-18,03:24:32.000,261,10981422,12645,0,1758165871,13000.964065660002,40.0411022699991,53369.51385624 2025-09-18,03:24:33.000,261,10981405,12725,0,1758165872,13000.937120419992,40.01995488000102,53369.50686912001 2025-09-18,03:24:34.000,261,10981402,12965,0,1758165873,13000.977538279993,40.012905750001664,53369.51385624 2025-09-18,03:24:35.000,261,10981380,12765,0,1758165874,13000.937120419992,40.012905750001664,53369.44398504 2025-09-18,03:24:36.000,261,10981380,12885,0,1758165875,13000.964065660002,39.998807490002946,53369.52084336 2025-09-18,03:24:37.000,261,10981416,12805,0,1758165876,13000.950593039997,39.97766010000487,53369.499882 2025-09-18,03:24:38.000,261,10981398,12725,0,1758165877,13000.930384109997,39.97766010000487,53369.4649464 2025-09-18,03:24:39.000,261,10981416,12805,0,1758165878,13000.883229940002,39.956512709999515,53369.555778960006 2025-09-18,03:24:40.000,261,10981386,12725,0,1758165879,13000.863021010002,39.98470923000423,53369.52783048001 2025-09-18,03:24:41.000,261,10981420,13125,0,1758165880,13000.836075769992,39.956512709999515,53369.52783048001 2025-09-18,03:24:42.000,261,10981365,12525,0,1758165881,13000.775448979992,39.956512709999515,53369.54879184001 2025-09-18,03:24:43.000,261,10981422,12965,0,1758165882,13000.761976360001,39.956512709999515,53369.555778960006 2025-09-18,03:24:44.000,261,10981408,12765,0,1758165883,13000.735031119992,39.956512709999515,53369.5697532 2025-09-18,03:24:45.000,261,10981391,12685,0,1758165884,13000.647459089996,39.91421793000336,53369.57674032001 2025-09-18,03:24:46.000,261,10981427,12725,0,1758165885,13000.55988706,39.92126706000272,53369.52783048001 2025-09-18,03:24:47.000,261,10981396,12965,0,1758165886,13000.53967813,39.92831619000208,53369.5697532 2025-09-18,03:24:48.000,261,10981397,12645,0,1758165887,13000.51273288999,39.93536532000144,53369.56276608 2025-09-18,03:24:49.000,261,10981421,13005,0,1758165888,13000.465578719995,39.907168800004,53369.49289488 2025-09-18,03:24:50.000,261,10981408,12925,0,1758165889,13000.43863348,39.92831619000208,53369.57674032001 2025-09-18,03:24:51.000,261,10981384,13045,0,1758165890,13000.41842455,39.907168800004,53369.52783048001 2025-09-18,03:24:52.000,261,10981410,12885,0,1758165891,13000.33085251999,39.86487402000057,53369.5697532 2025-09-18,03:24:53.000,261,10981380,12965,0,1758165892,13000.303907279995,39.86487402000057,53369.534817600004 2025-09-18,03:24:54.000,261,10981425,12805,0,1758165893,13000.263489419995,39.84372663000249,53369.47193352 2025-09-18,03:24:55.000,261,10981437,12845,0,1758165894,13000.19612632,39.84372663000249,53369.45795928001 2025-09-18,03:24:56.000,261,10981442,12885,0,1758165895,13000.175917389999,39.81553010999778,53369.47193352 2025-09-18,03:24:57.000,261,10981457,12725,0,1758165896,13000.14897214999,39.80143184999906,53369.3950752 2025-09-18,03:24:58.000,261,10981387,12725,0,1758165897,13000.095081669999,39.76618620000227,53369.37411384 2025-09-18,03:24:59.000,261,10981409,12445,0,1758165898,13000.081609049994,39.7943827199997,53369.37411384 2025-09-18,03:25:00.000,261,10981363,12805,0,1758165899,13000.068136429989,39.76618620000227,53369.36013960001 2025-09-18,03:25:01.000,261,10981394,12885,0,1758165900,13000.041191189994,39.80848097999842,53369.40904944001 2025-09-18,03:25:02.000,261,10981410,12725,0,1758165901,12999.994037019998,39.80848097999842,53369.37411384 2025-09-18,03:25:03.000,261,10981416,13125,0,1758165902,12999.967091779989,39.80848097999842,53369.367126720004 2025-09-18,03:25:04.000,261,10981399,12685,0,1758165903,12999.919937609993,39.836677500003134,53369.34616536 2025-09-18,03:25:05.000,261,10981436,12805,0,1758165904,12999.906464989988,39.87897227999929,53369.318216880005 2025-09-18,03:25:06.000,261,10981461,12805,0,1758165905,12999.886256059988,39.87897227999929,53369.36013960001 2025-09-18,03:25:07.000,261,10981460,12805,0,1758165906,12999.852574509998,39.90011967000464,53369.38110096001 2025-09-18,03:25:08.000,261,10981392,13125,0,1758165907,12999.859310819993,39.9424144500008,53369.325204 2025-09-18,03:25:09.000,261,10981464,12765,0,1758165908,12999.778475099993,39.956512709999515,53369.318216880005 2025-09-18,03:25:10.000,261,10981441,12645,0,1758165909,12999.765002480002,39.98470923000423,53369.325204 2025-09-18,03:25:11.000,261,10981454,13005,0,1758165910,12999.697639379992,39.998807490002946,53369.2553328 2025-09-18,03:25:12.000,261,10981411,12765,0,1758165911,12999.630276279997,40.03405313999974,53369.31122976001 2025-09-18,03:25:13.000,261,10981417,12965,0,1758165912,12999.610067349997,40.09044618000189,53369.29725552 2025-09-18,03:25:14.000,261,10981447,12725,0,1758165913,12999.549440559997,40.11159356999997,53369.248345680004 2025-09-18,03:25:15.000,261,10981500,12805,0,1758165914,12999.529231629997,40.14683922000404,53369.248345680004 2025-09-18,03:25:16.000,261,10981443,12805,0,1758165915,12999.522495320001,40.224379650004266,53369.22738432 2025-09-18,03:25:17.000,261,10981451,12885,0,1758165916,12999.428186979996,40.2525761700017,53369.199435840004 2025-09-18,03:25:18.000,261,10981377,12605,0,1758165917,12999.394505429991,40.28077268999914,53369.1854616 2025-09-18,03:25:19.000,261,10981458,12765,0,1758165918,12999.354087569991,40.33011660000193,53369.19244872001 2025-09-18,03:25:20.000,261,10981445,12965,0,1758165919,12999.266515539995,40.32306747000257,53369.1854616 2025-09-18,03:25:21.000,261,10981476,12605,0,1758165920,12999.25304291999,40.372411379998084,53369.17148736001 2025-09-18,03:25:22.000,261,10981459,13285,0,1758165921,12999.226097679995,40.39355877000344,53369.15751312 2025-09-18,03:25:23.000,261,10981448,12725,0,1758165922,12999.25304291999,40.43585354999959,53369.150526000005 2025-09-18,03:25:24.000,261,10981400,12725,0,1758165923,12999.19915244,40.44290267999895,53369.1155904 2025-09-18,03:25:25.000,261,10981425,12805,0,1758165924,12999.15873458,40.464050070004305,53369.080654800004 2025-09-18,03:25:26.000,261,10981447,12805,0,1758165925,12999.13852565,40.51339397999982,53369.05969344 2025-09-18,03:25:27.000,261,10981409,12845,0,1758165926,12999.11158040999,40.50634485000046,53369.080654800004 2025-09-18,03:25:28.000,261,10981435,12805,0,1758165927,12999.104844099995,40.52044310999918,53369.07366768001 2025-09-18,03:25:29.000,261,10981418,12805,0,1758165928,12999.11158040999,40.56273789000261,53369.07366768001 2025-09-18,03:25:30.000,261,10981443,12765,0,1758165929,12999.13178933999,40.590934410000045,53369.04571920001 2025-09-18,03:25:31.000,261,10981453,13085,0,1758165930,12999.13852565,40.56978702000197,53369.052706320006 2025-09-18,03:25:32.000,261,10981445,12725,0,1758165931,12999.104844099995,40.605032669998764,53369.00379648001 2025-09-18,03:25:33.000,261,10981468,12965,0,1758165932,12999.13178933999,40.68257309999899,53369.00379648001 2025-09-18,03:25:34.000,261,10981477,12965,0,1758165933,12999.15873458,40.71781875000306,53369.01777072 2025-09-18,03:25:35.000,261,10981468,12845,0,1758165934,12999.17894351,40.7107696200037,53368.96886088 2025-09-18,03:25:36.000,261,10981390,12525,0,1758165935,12999.25977923,40.767162659998576,53368.9409124 2025-09-18,03:25:37.000,261,10981474,12605,0,1758165936,12999.33387863999,40.80945744000201,53368.9409124 2025-09-18,03:25:38.000,261,10981424,12685,0,1758165937,12999.36082388,40.8447030899988,53368.885015440006 2025-09-18,03:25:39.000,261,10981457,12925,0,1758165938,12999.38103281,40.89404700000159,53368.89898968 2025-09-18,03:25:40.000,261,10981478,12765,0,1758165939,12999.475341149991,40.92929264999839,53368.885015440006 2025-09-18,03:25:41.000,261,10981403,12765,0,1758165940,12999.542704250001,40.96453830000246,53368.89200256 2025-09-18,03:25:42.000,261,10981491,12725,0,1758165941,12999.643748900002,40.992734819999896,53368.9409124 2025-09-18,03:25:43.000,261,10981438,12885,0,1758165942,12999.717848309992,41.049127860002045,53368.95488664001 2025-09-18,03:25:44.000,261,10981439,12885,0,1758165943,12999.791947719998,41.07732437999948,53368.91995104 2025-09-18,03:25:45.000,261,10981445,12805,0,1758165944,12999.892992369998,41.14076655000099,53368.89200256 2025-09-18,03:25:46.000,261,10981446,12845,0,1758165945,12999.987300709989,41.14076655000099,53368.9409124 2025-09-18,03:25:47.000,261,10981520,12565,0,1758165946,13000.074872739999,41.218306980001216,53368.90597680001 2025-09-18,03:25:48.000,261,10981456,12805,0,1758165947,13000.10855428999,41.225356110000575,53368.96187376 2025-09-18,03:25:49.000,261,10981453,12845,0,1758165948,13000.162444769994,41.225356110000575,53368.94789952 2025-09-18,03:25:50.000,261,10981483,13005,0,1758165949,13000.25675311,41.29584741000144,53368.96886088 2025-09-18,03:25:51.000,261,10981423,12685,0,1758165950,13000.303907279995,41.31699479999952,53368.97584800001 2025-09-18,03:25:52.000,261,10981480,12605,0,1758165951,13000.344325139995,41.3028965400008,53368.982835120005 2025-09-18,03:25:53.000,261,10981433,12605,0,1758165952,13000.43189716999,41.30994567000016,53368.97584800001 2025-09-18,03:25:54.000,261,10981449,12765,0,1758165953,13000.45210609999,41.3028965400008,53368.98982224 2025-09-18,03:25:55.000,261,10981458,12765,0,1758165954,13000.49252395999,41.24650349999865,53368.99680936 2025-09-18,03:25:56.000,261,10981447,12925,0,1758165955,13000.53294181999,41.232405239999935,53369.01777072 2025-09-18,03:25:57.000,261,10981444,12605,0,1758165956,13000.566623369996,41.232405239999935,53369.04571920001 2025-09-18,03:25:58.000,261,10981458,12965,0,1758165957,13000.613777539991,41.2042087200025,53369.04571920001 2025-09-18,03:25:59.000,261,10981406,12685,0,1758165958,13000.647459089996,41.168963069998426,53369.04571920001 2025-09-18,03:26:00.000,261,10981460,12965,0,1758165959,13000.681140640001,41.105520900004194,53369.07366768001 2025-09-18,03:26:01.000,261,10981465,12605,0,1758165960,13000.721558500001,41.06322612000076,53369.101616160006 2025-09-18,03:26:02.000,261,10981445,12765,0,1758165961,13000.748503739997,41.03502960000333,53369.14353888001 2025-09-18,03:26:03.000,261,10981446,12685,0,1758165962,13000.795657909992,40.97863656000118,53369.13655176 2025-09-18,03:26:04.000,261,10981465,12805,0,1758165963,13000.836075769992,40.89404700000159,53369.16450024 2025-09-18,03:26:05.000,261,10981429,12685,0,1758165964,13000.896702559992,40.865850480004156,53369.21341008001 2025-09-18,03:26:06.000,261,10981388,12845,0,1758165965,13000.970801969997,40.816506570001366,53369.17847448 2025-09-18,03:26:07.000,261,10981477,12645,0,1758165966,13001.011219829998,40.80945744000201,53369.220397200006 2025-09-18,03:26:08.000,261,10981456,13005,0,1758165967,13001.011219829998,40.78126092000457,53369.24135856001 2025-09-18,03:26:09.000,261,10981399,12965,0,1758165968,13001.051637689998,40.76011352999922,53369.199435840004 2025-09-18,03:26:10.000,261,10981413,12765,0,1758165969,13001.024692450002,40.69667135999771,53369.23437144 2025-09-18,03:26:11.000,261,10981432,12765,0,1758165970,13001.044901380003,40.67552396999963,53369.28328128 2025-09-18,03:26:12.000,261,10981453,12765,0,1758165971,13001.038165069993,40.68257309999899,53369.318216880005 2025-09-18,03:26:13.000,261,10981431,12725,0,1758165972,13001.017956139993,40.65437658000155,53369.36013960001 2025-09-18,03:26:14.000,261,10981411,12805,0,1758165973,13000.991010899997,40.62618006000412,53369.33219112 2025-09-18,03:26:15.000,261,10981447,12965,0,1758165974,13000.984274590002,40.61913093000476,53369.34616536 2025-09-18,03:26:16.000,261,10981494,12845,0,1758165975,13000.930384109997,40.590934410000045,53369.36013960001 2025-09-18,03:26:17.000,261,10981447,12725,0,1758165976,13000.856284699992,40.590934410000045,53369.36013960001 2025-09-18,03:26:18.000,261,10981417,12765,0,1758165977,13000.802394220002,40.56273789000261,53369.318216880005 2025-09-18,03:26:19.000,261,10981449,12885,0,1758165978,13000.775448979992,40.56273789000261,53369.43001080001 2025-09-18,03:26:20.000,261,10981446,12845,0,1758165979,13000.708085879996,40.56273789000261,53369.42302368 2025-09-18,03:26:21.000,261,10981439,12805,0,1758165980,13000.627250159996,40.534541369997896,53369.45795928001 2025-09-18,03:26:22.000,261,10981449,12605,0,1758165981,13000.55315074999,40.51339397999982,53369.416036560004 2025-09-18,03:26:23.000,261,10981459,12685,0,1758165982,13000.45884241,40.52749223999854,53369.367126720004 2025-09-18,03:26:24.000,261,10981431,12765,0,1758165983,13000.43863348,40.49224659000174,53369.42302368 2025-09-18,03:26:25.000,261,10981448,12885,0,1758165984,13000.35779776,40.47814833000302,53369.44398504 2025-09-18,03:26:26.000,261,10981446,12885,0,1758165985,13000.25001679999,40.45700093999767,53369.388088080006 2025-09-18,03:26:27.000,261,10981459,12645,0,1758165986,13000.18939000999,40.464050070004305,53369.3950752 2025-09-18,03:26:28.000,261,10981442,12685,0,1758165987,13000.155708459999,40.43585354999959,53369.499882 2025-09-18,03:26:29.000,261,10981457,12925,0,1758165988,13000.081609049994,40.42880442000023,53369.49289488 2025-09-18,03:26:30.000,261,10981499,12845,0,1758165989,13000.014245949998,40.407657030002156,53369.47193352 2025-09-18,03:26:31.000,261,10981444,12925,0,1758165990,12999.940146539993,40.37946051000472,53369.54180472 2025-09-18,03:26:32.000,261,10981457,12725,0,1758165991,12999.913201299998,40.358313119999366,53369.54879184001 2025-09-18,03:26:33.000,261,10981426,12805,0,1758165992,12999.798684029993,40.358313119999366,53369.52783048001 2025-09-18,03:26:34.000,261,10981451,12805,0,1758165993,12999.704375690002,40.33011660000193,53369.52783048001 2025-09-18,03:26:35.000,261,10981436,12845,0,1758165994,12999.663957830002,40.365362249998725,53369.485907760005 2025-09-18,03:26:36.000,261,10981419,12925,0,1758165995,12999.637012589992,40.358313119999366,53369.52084336 2025-09-18,03:26:37.000,261,10981436,12525,0,1758165996,12999.549440559997,40.358313119999366,53369.4649464 2025-09-18,03:26:38.000,261,10981456,12805,0,1758165997,12999.529231629997,40.421755290000874,53369.47892064001 2025-09-18,03:26:39.000,261,10981471,12765,0,1758165998,12999.434923289991,40.38650964000408,53369.45795928001 2025-09-18,03:26:40.000,261,10981484,12725,0,1758165999,12999.347351259996,40.39355877000344,53369.49289488 2025-09-18,03:26:41.000,261,10981444,12645,0,1758166000,12999.30019709,40.365362249998725,53369.436997920006 2025-09-18,03:26:42.000,261,10981439,12685,0,1758166001,12999.226097679995,40.38650964000408,53369.43001080001 2025-09-18,03:26:43.000,261,10981455,12885,0,1758166002,12999.21262505999,40.38650964000408,53369.45795928001 2025-09-18,03:26:44.000,261,10981431,12925,0,1758166003,12999.145261959995,40.407657030002156,53369.40904944001 2025-09-18,03:26:45.000,261,10981499,12645,0,1758166004,12999.11158040999,40.39355877000344,53369.45097216 2025-09-18,03:26:46.000,261,10981440,12885,0,1758166005,12999.09137147999,40.44995180999831,53369.388088080006 2025-09-18,03:26:47.000,261,10981453,12605,0,1758166006,12999.003799449994,40.45700093999767,53369.38110096001 2025-09-18,03:26:48.000,261,10981473,12805,0,1758166007,12998.97011789999,40.43585354999959,53369.367126720004 2025-09-18,03:26:49.000,261,10981431,12765,0,1758166008,12998.963381589994,40.45700093999767,53369.29725552 2025-09-18,03:26:50.000,261,10981492,12765,0,1758166009,12998.916227419999,40.51339397999982,53369.33917824001 2025-09-18,03:26:51.000,261,10981440,12925,0,1758166010,12998.896018489999,40.49224659000174,53369.33219112 2025-09-18,03:26:52.000,261,10981415,12845,0,1758166011,12998.875809559999,40.48519746000238,53369.28328128 2025-09-18,03:26:53.000,261,10981448,12965,0,1758166012,12998.862336939994,40.50634485000046,53369.29725552 2025-09-18,03:26:54.000,261,10981456,12685,0,1758166013,12998.835391699999,40.534541369997896,53369.30424264 2025-09-18,03:26:55.000,261,10981420,13125,0,1758166014,12998.801710149994,40.597983539999404,53369.27629416 2025-09-18,03:26:56.000,261,10981434,12965,0,1758166015,12998.781501219994,40.633229190003476,53369.248345680004 2025-09-18,03:26:57.000,261,10981398,12605,0,1758166016,12998.734347049998,40.647327450002194,53369.26231992001 2025-09-18,03:26:58.000,261,10981427,12725,0,1758166017,12998.727610739988,40.66847484000027,53369.24135856001 2025-09-18,03:26:59.000,261,10981448,12925,0,1758166018,12998.700665499993,40.70372049000434,53369.199435840004 2025-09-18,03:27:00.000,261,10981462,12765,0,1758166019,12998.666983949988,40.73896614000114,53369.17148736001 2025-09-18,03:27:01.000,261,10981410,12965,0,1758166020,12998.687192879988,40.70372049000434,53369.1155904 2025-09-18,03:27:02.000,261,10981441,12565,0,1758166021,12998.660247639993,40.7460152700005,53369.14353888001 2025-09-18,03:27:03.000,261,10981472,12725,0,1758166022,12998.693929189998,40.767162659998576,53369.21341008001 2025-09-18,03:27:04.000,261,10981454,12925,0,1758166023,12998.653511329998,40.75306439999986,53369.16450024 2025-09-18,03:27:05.000,261,10981459,12925,0,1758166024,12998.640038709993,40.75306439999986,53369.13655176 2025-09-18,03:27:06.000,261,10981455,13085,0,1758166025,12998.633302399998,40.71781875000306,53369.12257752001 2025-09-18,03:27:07.000,261,10981451,12525,0,1758166026,12998.673720259998,40.72486788000242,53369.101616160006 2025-09-18,03:27:08.000,261,10981473,12965,0,1758166027,12998.734347049998,40.71781875000306,53369.1155904 2025-09-18,03:27:09.000,261,10981390,12685,0,1758166028,12998.720874429993,40.68962222999835,53369.052706320006 2025-09-18,03:27:10.000,261,10981432,12965,0,1758166029,12998.754555979998,40.66847484000027,53369.08764192 2025-09-18,03:27:11.000,261,10981402,12805,0,1758166030,12998.801710149994,40.62618006000412,53369.052706320006 2025-09-18,03:27:12.000,261,10981460,12965,0,1758166031,12998.821919079994,40.57683615000133,53369.09462904001 2025-09-18,03:27:13.000,261,10981404,12805,0,1758166032,12998.88928217999,40.56273789000261,53369.05969344 2025-09-18,03:27:14.000,261,10981448,12525,0,1758166033,12998.882545869994,40.534541369997896,53369.05969344 2025-09-18,03:27:15.000,261,10981401,12765,0,1758166034,12998.97685421,40.52749223999854,53369.08764192 2025-09-18,03:27:16.000,261,10981447,12725,0,1758166035,12998.963381589994,40.50634485000046,53369.1854616 2025-09-18,03:27:17.000,261,10981461,12965,0,1758166036,12999.037481,40.52044310999918,53369.14353888001 2025-09-18,03:27:18.000,261,10981463,12805,0,1758166037,12999.145261959995,40.49224659000174,53369.080654800004 2025-09-18,03:27:19.000,261,10981468,13005,0,1758166038,12999.19241612999,40.45700093999767,53369.23437144 2025-09-18,03:27:20.000,261,10981464,13005,0,1758166039,12999.286724469996,40.45700093999767,53369.248345680004 2025-09-18,03:27:21.000,261,10981481,12885,0,1758166040,12999.327142329996,40.47814833000302,53369.28328128 2025-09-18,03:27:22.000,261,10981464,12605,0,1758166041,12999.468604839996,40.44995180999831,53369.24135856001 2025-09-18,03:27:23.000,261,10981456,12725,0,1758166042,12999.569649489997,40.45700093999767,53369.150526000005 2025-09-18,03:27:24.000,261,10981435,12605,0,1758166043,12999.623539970002,40.44995180999831,53369.17847448 2025-09-18,03:27:25.000,261,10981479,12685,0,1758166044,12999.711111999997,40.50634485000046,53369.21341008001 2025-09-18,03:27:26.000,261,10981449,12645,0,1758166045,12999.771738789997,40.50634485000046,53369.23437144 2025-09-18,03:27:27.000,261,10981436,12445,0,1758166046,12999.866047129988,40.49224659000174,53369.23437144 2025-09-18,03:27:28.000,261,10981473,12885,0,1758166047,12999.899728679993,40.56273789000261,53369.23437144 2025-09-18,03:27:29.000,261,10981444,12765,0,1758166048,12999.967091779989,40.605032669998764,53369.29026840001 2025-09-18,03:27:30.000,261,10981502,12685,0,1758166049,13000.000773329994,40.66142571000091,53369.33219112 2025-09-18,03:27:31.000,261,10981476,12525,0,1758166050,13000.068136429989,40.66847484000027,53369.33917824001 2025-09-18,03:27:32.000,261,10981483,12925,0,1758166051,13000.135499529999,40.66847484000027,53369.34616536 2025-09-18,03:27:33.000,261,10981440,12645,0,1758166052,13000.182653699994,40.71781875000306,53369.36013960001 2025-09-18,03:27:34.000,261,10981426,12525,0,1758166053,13000.202862629994,40.71781875000306,53369.36013960001 2025-09-18,03:27:35.000,261,10981430,12845,0,1758166054,13000.25675311,40.7460152700005,53369.35315248 2025-09-18,03:27:36.000,261,10981492,12845,0,1758166055,13000.33758883,40.767162659998576,53369.37411384 2025-09-18,03:27:37.000,261,10981448,12845,0,1758166056,13000.35779776,40.823555700000725,53369.3950752 2025-09-18,03:27:38.000,261,10981504,12765,0,1758166057,13000.384742999995,40.816506570001366,53369.38110096001 2025-09-18,03:27:39.000,261,10981491,12605,0,1758166058,13000.45884241,40.8447030899988,53369.40904944001 2025-09-18,03:27:40.000,261,10981403,12485,0,1758166059,13000.43189716999,40.79535918000329,53369.43001080001 2025-09-18,03:27:41.000,261,10981463,12805,0,1758166060,13000.49252395999,40.774211789997935,53369.45795928001 2025-09-18,03:27:42.000,261,10981449,12885,0,1758166061,13000.49252395999,40.78831005000393,53369.50686912001 2025-09-18,03:27:43.000,261,10981469,12765,0,1758166062,13000.526205509996,40.70372049000434,53369.51385624 2025-09-18,03:27:44.000,261,10981474,12805,0,1758166063,13000.566623369996,40.72486788000242,53369.54180472 2025-09-18,03:27:45.000,261,10981438,12565,0,1758166064,13000.55988706,40.66142571000091,53369.52084336 2025-09-18,03:27:46.000,261,10981467,12965,0,1758166065,13000.593568609991,40.647327450002194,53369.52783048001 2025-09-18,03:27:47.000,261,10981475,12765,0,1758166066,13000.58009599,40.633229190003476,53369.56276608 2025-09-18,03:27:48.000,261,10981484,12765,0,1758166067,13000.593568609991,40.534541369997896,53369.57674032001 2025-09-18,03:27:49.000,261,10981462,12525,0,1758166068,13000.60030492,40.49224659000174,53369.61167592 2025-09-18,03:27:50.000,261,10981468,12925,0,1758166069,13000.566623369996,40.421755290000874,53369.59071456 2025-09-18,03:27:51.000,261,10981483,12725,0,1758166070,13000.566623369996,40.407657030002156,53369.5697532 2025-09-18,03:27:52.000,261,10981436,12725,0,1758166071,13000.58009599,40.37946051000472,53369.5697532 2025-09-18,03:27:53.000,261,10981434,12885,0,1758166072,13000.58009599,40.32306747000257,53369.604688800006 2025-09-18,03:27:54.000,261,10981497,12605,0,1758166073,13000.53967813,40.2878218199985,53369.59071456 2025-09-18,03:27:55.000,261,10981449,12725,0,1758166074,13000.546414439996,40.238477910002985,53369.653598640005 2025-09-18,03:27:56.000,261,10981440,12725,0,1758166075,13000.49252395999,40.224379650004266,53369.67456000001 2025-09-18,03:27:57.000,261,10981492,12805,0,1758166076,13000.465578719995,40.2525761700017,53369.66757288 2025-09-18,03:27:58.000,261,10981466,12725,0,1758166077,13000.39821562,40.27372355999978,53369.653598640005 2025-09-18,03:27:59.000,261,10981478,13045,0,1758166078,13000.39147930999,40.2878218199985,53369.702508480004 2025-09-18,03:28:00.000,261,10981504,12605,0,1758166079,13000.37800669,40.32306747000257,53369.7094956 2025-09-18,03:28:01.000,261,10981447,12885,0,1758166080,13000.37127037999,40.33716573000129,53369.68853424 2025-09-18,03:28:02.000,261,10981492,12645,0,1758166081,13000.33758883,40.421755290000874,53369.702508480004 2025-09-18,03:28:03.000,261,10981454,12565,0,1758166082,13000.33758883,40.44995180999831,53369.7094956 2025-09-18,03:28:04.000,261,10981464,12685,0,1758166083,13000.324116209995,40.49224659000174,53369.73045696 2025-09-18,03:28:05.000,261,10981453,12805,0,1758166084,13000.27022572999,40.56978702000197,53369.80032816 2025-09-18,03:28:06.000,261,10981512,13125,0,1758166085,13000.283698349995,40.61208179999812,53369.7793668 2025-09-18,03:28:07.000,261,10981492,12885,0,1758166086,13000.25001679999,40.68257309999899,53369.66757288 2025-09-18,03:28:08.000,261,10981453,12925,0,1758166087,13000.21633525,40.774211789997935,53369.71648272001 2025-09-18,03:28:09.000,261,10981508,12765,0,1758166088,13000.21633525,40.8447030899988,53369.723469840006 2025-09-18,03:28:10.000,261,10981497,12765,0,1758166089,13000.20959893999,40.92224351999903,53369.7094956 2025-09-18,03:28:11.000,261,10981483,12805,0,1758166090,13000.21633525,40.97158743000182,53369.73045696 2025-09-18,03:28:12.000,261,10981474,12885,0,1758166091,13000.21633525,41.006833079998614,53369.66757288 2025-09-18,03:28:13.000,261,10981461,13005,0,1758166092,13000.21633525,41.056176990001404,53369.75840544 2025-09-18,03:28:14.000,261,10981497,12725,0,1758166093,13000.223071559994,41.06322612000076,53369.66058576 2025-09-18,03:28:15.000,261,10981468,12845,0,1758166094,13000.20959893999,41.13371742000163,53369.68853424 2025-09-18,03:28:16.000,261,10981424,12605,0,1758166095,13000.223071559994,41.098471770004835,53369.59770168001 2025-09-18,03:28:17.000,261,10981494,12645,0,1758166096,13000.21633525,41.07732437999948,53369.63263728 2025-09-18,03:28:18.000,261,10981436,12805,0,1758166097,13000.175917389999,41.08437350999884,53369.68853424 2025-09-18,03:28:19.000,261,10981419,12605,0,1758166098,13000.18939000999,41.07732437999948,53369.71648272001 2025-09-18,03:28:20.000,261,10981427,12685,0,1758166099,13000.182653699994,41.056176990001404,53369.68853424 2025-09-18,03:28:21.000,261,10981474,12685,0,1758166100,13000.19612632,41.042078730002686,53369.772379680006 2025-09-18,03:28:22.000,261,10981439,12885,0,1758166101,13000.21633525,41.08437350999884,53369.772379680006 2025-09-18,03:28:23.000,261,10981443,13005,0,1758166102,13000.223071559994,41.056176990001404,53369.76539256001 2025-09-18,03:28:24.000,261,10981458,13125,0,1758166103,13000.25001679999,41.042078730002686,53369.7793668 2025-09-18,03:28:25.000,261,10981425,13045,0,1758166104,13000.31064358999,41.02798047000397,53369.80032816 2025-09-18,03:28:26.000,261,10981445,12485,0,1758166105,13000.33758883,41.02093134000461,53369.772379680006 2025-09-18,03:28:27.000,261,10981457,12685,0,1758166106,13000.364534069995,40.97863656000118,53369.73744408 2025-09-18,03:28:28.000,261,10981456,12805,0,1758166107,13000.41842455,40.98568569000054,53369.751418320004 2025-09-18,03:28:29.000,261,10981467,12885,0,1758166108,13000.49926027,40.999783949999255,53369.75840544 2025-09-18,03:28:30.000,261,10981432,12765,0,1758166109,13000.55988706,40.97863656000118,53369.78635392 2025-09-18,03:28:31.000,261,10981437,12845,0,1758166110,13000.627250159996,40.96453830000246,53369.76539256001 2025-09-18,03:28:32.000,261,10981433,12805,0,1758166111,13000.728294809996,40.992734819999896,53369.7793668 2025-09-18,03:28:33.000,261,10981441,12845,0,1758166112,13000.849548389997,40.97158743000182,53369.870199360004 2025-09-18,03:28:34.000,261,10981516,12885,0,1758166113,13000.916911489992,40.992734819999896,53369.7793668 2025-09-18,03:28:35.000,261,10981438,13125,0,1758166114,13001.017956139993,40.98568569000054,53369.81430240001 2025-09-18,03:28:36.000,261,10981469,12605,0,1758166115,13001.132473409998,40.97863656000118,53369.82827664 2025-09-18,03:28:37.000,261,10981480,12845,0,1758166116,13001.206572819989,40.992734819999896,53369.870199360004 2025-09-18,03:28:38.000,261,10981444,12765,0,1758166117,13001.273935919999,40.96453830000246,53369.82827664 2025-09-18,03:28:39.000,261,10981434,13125,0,1758166118,13001.34803532999,40.95044004000374,53369.83526376 2025-09-18,03:28:40.000,261,10981434,12725,0,1758166119,13001.42887104999,40.872899610003515,53369.87718648 2025-09-18,03:28:41.000,261,10981459,12965,0,1758166120,13001.49623415,40.85175221999816,53369.849238 2025-09-18,03:28:42.000,261,10981397,13125,0,1758166121,13001.5972788,40.8447030899988,53369.88417360001 2025-09-18,03:28:43.000,261,10981453,12685,0,1758166122,13001.63096034999,40.75306439999986,53369.91212208001 2025-09-18,03:28:44.000,261,10981431,12765,0,1758166123,13001.725268689996,40.71781875000306,53369.91212208001 2025-09-18,03:28:45.000,261,10981479,12885,0,1758166124,13001.71853238,40.69667135999771,53369.96103192001 2025-09-18,03:28:46.000,261,10981483,12845,0,1758166125,13001.765686549996,40.61913093000476,53369.97500616 2025-09-18,03:28:47.000,261,10981460,12845,0,1758166126,13001.772422859991,40.55568876000325,53369.97500616 2025-09-18,03:28:48.000,261,10981457,12885,0,1758166127,13001.77915917,40.52044310999918,53369.98199328001 2025-09-18,03:28:49.000,261,10981454,13085,0,1758166128,13001.75895024,40.414706160001515,53370.01692888 2025-09-18,03:28:50.000,261,10981423,12885,0,1758166129,13001.75895024,40.34421486000065,53370.05186448001 2025-09-18,03:28:51.000,261,10981462,13165,0,1758166130,13001.71179606999,40.238477910002985,53370.06583872 2025-09-18,03:28:52.000,261,10981455,12605,0,1758166131,13001.69832345,40.16798661000212,53370.10077432001 2025-09-18,03:28:53.000,261,10981423,12965,0,1758166132,13001.644432969995,40.0411022699991,53370.058851600006 2025-09-18,03:28:54.000,261,10981452,12645,0,1758166133,13001.63096034999,39.93536532000144,53370.086800080004 2025-09-18,03:28:55.000,261,10981416,12805,0,1758166134,13001.63096034999,39.80848097999842,53370.12872280001 2025-09-18,03:28:56.000,261,10981468,12925,0,1758166135,13001.604015109995,39.73798968000483,53370.19160688 2025-09-18,03:28:57.000,261,10981447,12805,0,1758166136,13001.563597249995,39.61815447000117,53370.17064552 2025-09-18,03:28:58.000,261,10981442,13165,0,1758166137,13001.543388319995,39.491270129998156,53370.19160688 2025-09-18,03:28:59.000,261,10981447,12765,0,1758166138,13001.523179389995,39.39963143999921,53370.1636584 2025-09-18,03:29:00.000,261,10981475,13045,0,1758166139,13001.482761529995,39.30799275000027,53370.21256824 2025-09-18,03:29:01.000,261,10981442,12805,0,1758166140,13001.482761529995,39.21635406000132,53370.226542480006 2025-09-18,03:29:02.000,261,10981474,12805,0,1758166141,13001.41539843,39.13176450000174,53370.21256824 2025-09-18,03:29:03.000,261,10981440,12845,0,1758166142,13001.354771639999,39.08242058999895,53370.254490960004 2025-09-18,03:29:04.000,261,10981465,12925,0,1758166143,13001.321090089994,38.98373277000064,53370.275452320006 2025-09-18,03:29:05.000,261,10981413,12845,0,1758166144,13001.307617469989,38.97668364000128,53370.226542480006 2025-09-18,03:29:06.000,261,10981410,12725,0,1758166145,13001.280672229994,38.87094669000362,53370.24051672 2025-09-18,03:29:07.000,261,10981412,12925,0,1758166146,13001.220045439994,38.87799582000298,53370.26147808 2025-09-18,03:29:08.000,261,10981425,12605,0,1758166147,13001.213309129998,38.83570103999955,53370.24051672 2025-09-18,03:29:09.000,261,10981422,13045,0,1758166148,13001.179627579993,38.8568484300049,53370.254490960004 2025-09-18,03:29:10.000,261,10981485,12925,0,1758166149,13001.159418649993,38.86389756000426,53370.28942656 2025-09-18,03:29:11.000,261,10981464,12845,0,1758166150,13001.112264479998,38.87799582000298,53370.26147808 2025-09-18,03:29:12.000,261,10981510,12845,0,1758166151,13001.038165069993,38.8920940800017,53370.29641368001 2025-09-18,03:29:13.000,261,10981452,12725,0,1758166152,13001.024692450002,38.927339729998494,53370.36628488001 2025-09-18,03:29:14.000,261,10981460,12805,0,1758166153,13001.038165069993,38.962585380002565,53370.29641368001 2025-09-18,03:29:15.000,261,10981443,12605,0,1758166154,13000.984274590002,39.00488015999872,53370.26147808 2025-09-18,03:29:16.000,261,10981467,13125,0,1758166155,13000.970801969997,38.98373277000064,53370.28243944 2025-09-18,03:29:17.000,261,10981471,12805,0,1758166156,13000.923647800002,39.00488015999872,53370.254490960004 2025-09-18,03:29:18.000,261,10981439,12645,0,1758166157,13000.903438870002,39.06832233000023,53370.29641368001 2025-09-18,03:29:19.000,261,10981429,12725,0,1758166158,13000.876493629992,39.05422407000151,53370.254490960004 2025-09-18,03:29:20.000,261,10981485,12765,0,1758166159,13000.809130529997,39.04012581000279,53370.29641368001 2025-09-18,03:29:21.000,261,10981513,13045,0,1758166160,13000.741767430001,39.04012581000279,53370.3034008 2025-09-18,03:29:22.000,261,10981478,13045,0,1758166161,13000.708085879996,39.05422407000151,53370.26846520001 2025-09-18,03:29:23.000,261,10981474,12605,0,1758166162,13000.647459089996,39.04717494000215,53370.24051672 2025-09-18,03:29:24.000,261,10981491,12845,0,1758166163,13000.62051385,39.04012581000279,53370.29641368001 2025-09-18,03:29:25.000,261,10981479,13045,0,1758166164,13000.55315074999,39.01192928999808,53370.24051672 2025-09-18,03:29:26.000,261,10981458,12645,0,1758166165,13000.485787649995,38.99783102999936,53370.24051672 2025-09-18,03:29:27.000,261,10981453,12965,0,1758166166,13000.39147930999,38.9907819,53370.24051672 2025-09-18,03:29:28.000,261,10981519,12605,0,1758166167,13000.37127037999,39.00488015999872,53370.226542480006 2025-09-18,03:29:29.000,261,10981484,12685,0,1758166168,13000.324116209995,38.9907819,53370.21256824 2025-09-18,03:29:30.000,261,10981439,12765,0,1758166169,13000.25001679999,39.00488015999872,53370.24750384001 2025-09-18,03:29:31.000,261,10981511,13125,0,1758166170,13000.21633525,38.962585380002565,53370.226542480006 2025-09-18,03:29:32.000,261,10981470,12685,0,1758166171,13000.182653699994,38.969634510001924,53370.19859400001 2025-09-18,03:29:33.000,261,10981462,13205,0,1758166172,13000.115290599999,38.969634510001924,53370.21256824 2025-09-18,03:29:34.000,261,10981485,12445,0,1758166173,13000.095081669999,38.920290599999134,53370.205581120004 2025-09-18,03:29:35.000,261,10981476,12645,0,1758166174,13000.041191189994,38.962585380002565,53370.19859400001 2025-09-18,03:29:36.000,261,10981531,12845,0,1758166175,13000.007509639989,38.94848712000385,53370.14968416001 2025-09-18,03:29:37.000,261,10981440,12965,0,1758166176,12999.953619159998,38.962585380002565,53370.0937872 2025-09-18,03:29:38.000,261,10981480,12645,0,1758166177,12999.899728679993,38.99783102999936,53370.12872280001 2025-09-18,03:29:39.000,261,10981460,13005,0,1758166178,12999.866047129988,39.00488015999872,53370.05186448001 2025-09-18,03:29:40.000,261,10981414,12805,0,1758166179,12999.866047129988,39.04012581000279,53370.023916 2025-09-18,03:29:41.000,261,10981443,12605,0,1758166180,12999.832365579998,39.096518849997665,53370.00994176001 2025-09-18,03:29:42.000,261,10981480,12845,0,1758166181,12999.845838200003,39.089469719998306,53370.03090312001 2025-09-18,03:29:43.000,261,10981470,12685,0,1758166182,12999.812156649998,39.13176450000174,53369.97500616 2025-09-18,03:29:44.000,261,10981442,12605,0,1758166183,12999.812156649998,39.152911889999814,53369.94705768 2025-09-18,03:29:45.000,261,10981495,12765,0,1758166184,12999.845838200003,39.202255800002604,53369.96103192001 2025-09-18,03:29:46.000,261,10981441,12765,0,1758166185,12999.825629270003,39.23045232000004,53369.96103192001 2025-09-18,03:29:47.000,261,10981460,12685,0,1758166186,12999.845838200003,39.29389449000155,53369.92609632 2025-09-18,03:29:48.000,261,10981475,12925,0,1758166187,12999.879519749993,39.35733666000306,53369.90513496 2025-09-18,03:29:49.000,261,10981439,12965,0,1758166188,12999.899728679993,39.40668056999857,53369.89814784 2025-09-18,03:29:50.000,261,10981464,12805,0,1758166189,12999.940146539993,39.46307361000072,53369.91212208001 2025-09-18,03:29:51.000,261,10981452,12525,0,1758166190,12999.960355469993,39.51241752000351,53369.90513496 2025-09-18,03:29:52.000,261,10981498,12725,0,1758166191,13000.068136429989,39.589957950003736,53369.91212208001 2025-09-18,03:29:53.000,261,10981502,13005,0,1758166192,13000.081609049994,39.63225272999989,53369.87718648 2025-09-18,03:29:54.000,261,10981466,12685,0,1758166193,13000.142235839994,39.6604492500046,53369.891160720006 2025-09-18,03:29:55.000,261,10981477,13005,0,1758166194,13000.223071559994,39.723891419998836,53369.849238 2025-09-18,03:29:56.000,261,10981501,12605,0,1758166195,13000.27022572999,39.80143184999906,53369.88417360001 2025-09-18,03:29:57.000,261,10981447,12445,0,1758166196,13000.33758883,39.81553010999778,53369.84225088001 2025-09-18,03:29:58.000,261,10981431,12885,0,1758166197,13000.37800669,39.87192314999993,53369.88417360001 2025-09-18,03:29:59.000,261,10981443,12845,0,1758166198,13000.404951929995,39.93536532000144,53369.87718648 2025-09-18,03:30:00.000,261,10981439,13045,0,1758166199,13000.404951929995,39.949463580000156,53369.86321224001 2025-09-18,03:30:01.000,261,10981442,12885,0,1758166200,13000.43189716999,39.97766010000487,53369.92609632 2025-09-18,03:30:02.000,261,10981384,12805,0,1758166201,13000.43189716999,40.005856620002305,53369.891160720006 2025-09-18,03:30:03.000,261,10981449,12685,0,1758166202,13000.49252395999,40.02700401000038,53369.89814784 2025-09-18,03:30:04.000,261,10981539,12605,0,1758166203,13000.47905134,40.01995488000102,53369.96801904 2025-09-18,03:30:05.000,261,10981451,12605,0,1758166204,13000.47905134,40.04815139999846,53369.97500616 2025-09-18,03:30:06.000,261,10981452,12645,0,1758166205,13000.53967813,40.0411022699991,53369.92609632 2025-09-18,03:30:07.000,261,10981442,12885,0,1758166206,13000.546414439996,40.03405313999974,53369.97500616 2025-09-18,03:30:08.000,261,10981474,12805,0,1758166207,13000.505996579996,40.09044618000189,53369.9540448 2025-09-18,03:30:09.000,261,10981462,13005,0,1758166208,13000.53967813,40.062249660004454,53370.01692888 2025-09-18,03:30:10.000,261,10981459,12685,0,1758166209,13000.55988706,40.05520052999782,53370.023916 2025-09-18,03:30:11.000,261,10981496,12725,0,1758166210,13000.55988706,40.06929879000381,53369.988980400005 2025-09-18,03:30:12.000,261,10981409,12725,0,1758166211,13000.593568609991,40.11864269999933,53370.04487736 2025-09-18,03:30:13.000,261,10981429,12925,0,1758166212,13000.633986469991,40.175035740001476,53370.058851600006 2025-09-18,03:30:14.000,261,10981410,13325,0,1758166213,13000.654195399991,40.189134000000195,53370.037890240004 2025-09-18,03:30:15.000,261,10981428,12805,0,1758166214,13000.660931710001,40.231428780003625,53370.03090312001 2025-09-18,03:30:16.000,261,10981430,12685,0,1758166215,13000.647459089996,40.28077268999914,53370.04487736 2025-09-18,03:30:17.000,261,10981439,12805,0,1758166216,13000.775448979992,40.35126399000001,53370.04487736 2025-09-18,03:30:18.000,261,10981406,12845,0,1758166217,13000.768712669997,40.38650964000408,53370.10077432001 2025-09-18,03:30:19.000,261,10981415,12925,0,1758166218,13000.768712669997,40.38650964000408,53370.06583872 2025-09-18,03:30:20.000,261,10981425,12885,0,1758166219,13000.822603150002,40.47814833000302,53370.07981296001 2025-09-18,03:30:21.000,261,10981424,13125,0,1758166220,13000.815866839992,40.52044310999918,53370.086800080004 2025-09-18,03:30:22.000,261,10981478,13005,0,1758166221,13000.863021010002,40.54159050000453,53370.07981296001 2025-09-18,03:30:23.000,261,10981441,12845,0,1758166222,13000.876493629992,40.590934410000045,53370.12173568 2025-09-18,03:30:24.000,261,10981446,12885,0,1758166223,13000.923647800002,40.61913093000476,53370.10077432001 2025-09-18,03:30:25.000,261,10981446,12925,0,1758166224,13000.957329349993,40.62618006000412,53370.10077432001 2025-09-18,03:30:26.000,261,10981461,12605,0,1758166225,13000.977538279993,40.65437658000155,53370.12173568 2025-09-18,03:30:27.000,261,10981442,12605,0,1758166226,13001.031428759998,40.65437658000155,53370.1636584 2025-09-18,03:30:28.000,261,10981426,12645,0,1758166227,13001.092055549998,40.640278320002835,53370.19160688 2025-09-18,03:30:29.000,261,10981426,12685,0,1758166228,13001.125737099988,40.633229190003476,53370.205581120004 2025-09-18,03:30:30.000,261,10981449,12525,0,1758166229,13001.139209719993,40.647327450002194,53370.14269704 2025-09-18,03:30:31.000,261,10981409,12645,0,1758166230,13001.139209719993,40.57683615000133,53370.19160688 2025-09-18,03:30:32.000,261,10981408,12845,0,1758166231,13001.226781749989,40.54863963000389,53370.205581120004 2025-09-18,03:30:33.000,261,10981415,12885,0,1758166232,13001.240254369994,40.54863963000389,53370.28243944 2025-09-18,03:30:34.000,261,10981397,12885,0,1758166233,13001.294144849999,40.51339397999982,53370.29641368001 2025-09-18,03:30:35.000,261,10981439,12565,0,1758166234,13001.287408539989,40.45700093999767,53370.324362160005 2025-09-18,03:30:36.000,261,10981436,12805,0,1758166235,13001.34803532999,40.4006079000028,53370.38724624001 2025-09-18,03:30:37.000,261,10981448,12845,0,1758166236,13001.38845318999,40.4006079000028,53370.35929776 2025-09-18,03:30:38.000,261,10981422,12885,0,1758166237,13001.374980569999,40.35126399000001,53370.33134928 2025-09-18,03:30:39.000,261,10981438,12725,0,1758166238,13001.381716879994,40.33716573000129,53370.38724624001 2025-09-18,03:30:40.000,261,10981437,12765,0,1758166239,13001.41539843,40.30192008000449,53370.394233360006 2025-09-18,03:30:41.000,261,10981450,12685,0,1758166240,13001.401925809994,40.30192008000449,53370.4082076 2025-09-18,03:30:42.000,261,10981437,12925,0,1758166241,13001.3951895,40.2525761700017,53370.46410456001 2025-09-18,03:30:43.000,261,10981457,12605,0,1758166242,13001.42887104999,40.245527040002344,53370.49904016 2025-09-18,03:30:44.000,261,10981427,12885,0,1758166243,13001.43560736,40.27372355999978,53370.443143200006 2025-09-18,03:30:45.000,261,10981457,12685,0,1758166244,13001.442343669994,40.21733052000491,53370.48506592001 2025-09-18,03:30:46.000,261,10981459,13005,0,1758166245,13001.44907997999,40.224379650004266,53370.50602728 2025-09-18,03:30:47.000,261,10981437,12965,0,1758166246,13001.401925809994,40.25962530000106,53370.50602728 2025-09-18,03:30:48.000,261,10981409,12965,0,1758166247,13001.38845318999,40.2525761700017,53370.53397576001 2025-09-18,03:30:49.000,261,10981434,12645,0,1758166248,13001.361507949994,40.238477910002985,53370.55493712001 2025-09-18,03:30:50.000,261,10981438,12845,0,1758166249,13001.374980569999,40.27372355999978,53370.610834080006 2025-09-18,03:30:51.000,261,10981433,12845,0,1758166250,13001.36824425999,40.25962530000106,53370.57589848 2025-09-18,03:30:52.000,261,10981464,12765,0,1758166251,13001.294144849999,40.29487094999786,53370.64576968 2025-09-18,03:30:53.000,261,10981428,12765,0,1758166252,13001.287408539989,40.30896921000385,53370.64576968 2025-09-18,03:30:54.000,261,10981413,12885,0,1758166253,13001.233518059998,40.30192008000449,53370.561924240006 2025-09-18,03:30:55.000,261,10981378,13005,0,1758166254,13001.206572819989,40.4006079000028,53370.63878256 2025-09-18,03:30:56.000,261,10981414,12925,0,1758166255,13001.159418649993,40.407657030002156,53370.65275680001 2025-09-18,03:30:57.000,261,10981417,13005,0,1758166256,13001.132473409998,40.421755290000874,53370.68070528001 2025-09-18,03:30:58.000,261,10981406,12805,0,1758166257,13001.112264479998,40.49224659000174,53370.69467952 2025-09-18,03:30:59.000,261,10981408,12965,0,1758166258,13001.051637689998,40.50634485000046,53370.66673104 2025-09-18,03:31:00.000,261,10981470,13085,0,1758166259,13000.964065660002,40.52749223999854,53370.73660224 2025-09-18,03:31:01.000,261,10981468,12605,0,1758166260,13000.916911489992,40.51339397999982,53370.72262800001 2025-09-18,03:31:02.000,261,10981435,12645,0,1758166261,13000.863021010002,40.55568876000325,53370.72262800001 2025-09-18,03:31:03.000,261,10981418,12685,0,1758166262,13000.856284699992,40.54863963000389,53370.77153784001 2025-09-18,03:31:04.000,261,10981422,12685,0,1758166263,13000.849548389997,40.590934410000045,53370.76455072 2025-09-18,03:31:05.000,261,10981389,12645,0,1758166264,13000.775448979992,40.62618006000412,53370.74358936 2025-09-18,03:31:06.000,261,10981486,12765,0,1758166265,13000.728294809996,40.62618006000412,53370.76455072 2025-09-18,03:31:07.000,261,10981368,13005,0,1758166266,13000.667668019996,40.67552396999963,53370.73660224 2025-09-18,03:31:08.000,261,10981457,12685,0,1758166267,13000.633986469991,40.70372049000434,53370.757563600004 2025-09-18,03:31:09.000,261,10981428,12645,0,1758166268,13000.58009599,40.67552396999963,53370.7924992 2025-09-18,03:31:10.000,261,10981426,13005,0,1758166269,13000.53294181999,40.73191701000178,53370.81346056 2025-09-18,03:31:11.000,261,10981430,12845,0,1758166270,13000.49252395999,40.71781875000306,53370.76455072 2025-09-18,03:31:12.000,261,10981456,12845,0,1758166271,13000.465578719995,40.70372049000434,53370.82044768001 2025-09-18,03:31:13.000,261,10981463,12885,0,1758166272,13000.37127037999,40.75306439999986,53370.778524960006 2025-09-18,03:31:14.000,261,10981432,12765,0,1758166273,13000.39147930999,40.7460152700005,53370.7924992 2025-09-18,03:31:15.000,261,10981503,12645,0,1758166274,13000.35106144999,40.75306439999986,53370.7924992 2025-09-18,03:31:16.000,261,10981428,12765,0,1758166275,13000.29043465999,40.767162659998576,53370.79948632001 2025-09-18,03:31:17.000,261,10981476,12725,0,1758166276,13000.27696204,40.80240831000265,53370.8623704 2025-09-18,03:31:18.000,261,10981433,12965,0,1758166277,13000.243280489995,40.83765395999944,53370.86935752001 2025-09-18,03:31:19.000,261,10981478,12805,0,1758166278,13000.182653699994,40.80945744000201,53370.83442192 2025-09-18,03:31:20.000,261,10981484,12925,0,1758166279,13000.16918107999,40.816506570001366,53370.729615120006 2025-09-18,03:31:21.000,261,10981474,12605,0,1758166280,13000.14897214999,40.816506570001366,53370.778524960006 2025-09-18,03:31:22.000,261,10981451,12965,0,1758166281,13000.14897214999,40.8447030899988,53370.84140904 2025-09-18,03:31:23.000,261,10981421,12725,0,1758166282,13000.135499529999,40.823555700000725,53370.827434800005 2025-09-18,03:31:24.000,261,10981481,12925,0,1758166283,13000.10855428999,40.830604830000084,53370.77153784001 2025-09-18,03:31:25.000,261,10981408,13045,0,1758166284,13000.074872739999,40.83765395999944,53370.757563600004 2025-09-18,03:31:26.000,261,10981473,12845,0,1758166285,13000.088345359989,40.767162659998576,53370.729615120006 2025-09-18,03:31:27.000,261,10981430,13005,0,1758166286,13000.14897214999,40.7460152700005,53370.73660224 2025-09-18,03:31:28.000,261,10981436,12725,0,1758166287,13000.135499529999,40.71781875000306,53370.757563600004 2025-09-18,03:31:29.000,261,10981408,12725,0,1758166288,13000.122026909994,40.68962222999835,53370.708653760004 2025-09-18,03:31:30.000,261,10981464,12485,0,1758166289,13000.175917389999,40.640278320002835,53370.74358936 2025-09-18,03:31:31.000,261,10981464,12965,0,1758166290,13000.22980786999,40.633229190003476,53370.75057648001 2025-09-18,03:31:32.000,261,10981460,12925,0,1758166291,13000.243280489995,40.57683615000133,53370.74358936 2025-09-18,03:31:33.000,261,10981423,12845,0,1758166292,13000.27696204,40.51339397999982,53370.7924992 2025-09-18,03:31:34.000,261,10981434,12765,0,1758166293,13000.324116209995,40.52044310999918,53370.75057648001 2025-09-18,03:31:35.000,261,10981448,12885,0,1758166294,13000.35106144999,40.54159050000453,53370.77153784001 2025-09-18,03:31:36.000,261,10981408,12765,0,1758166295,13000.41842455,40.48519746000238,53370.757563600004 2025-09-18,03:31:37.000,261,10981436,13045,0,1758166296,13000.47905134,40.50634485000046,53370.79948632001 2025-09-18,03:31:38.000,261,10981386,13045,0,1758166297,13000.49252395999,40.47814833000302,53370.76455072 2025-09-18,03:31:39.000,261,10981458,12605,0,1758166298,13000.53967813,40.47814833000302,53370.80647344 2025-09-18,03:31:40.000,261,10981414,12685,0,1758166299,13000.53967813,40.471099200003664,53370.80647344 2025-09-18,03:31:41.000,261,10981441,12805,0,1758166300,13000.53967813,40.49224659000174,53370.81346056 2025-09-18,03:31:42.000,261,10981457,12885,0,1758166301,13000.586832299996,40.49224659000174,53370.77153784001 2025-09-18,03:31:43.000,261,10981378,12765,0,1758166302,13000.593568609991,40.50634485000046,53370.827434800005 2025-09-18,03:31:44.000,261,10981443,12925,0,1758166303,13000.546414439996,40.52044310999918,53370.85538328 2025-09-18,03:31:45.000,261,10981422,12765,0,1758166304,13000.53967813,40.51339397999982,53370.86935752001 2025-09-18,03:31:46.000,261,10981422,12725,0,1758166305,13000.546414439996,40.50634485000046,53370.8623704 2025-09-18,03:31:47.000,261,10981428,13005,0,1758166306,13000.546414439996,40.48519746000238,53370.80647344 2025-09-18,03:31:48.000,261,10981490,13325,0,1758166307,13000.5194692,40.49224659000174,53370.84839616001 2025-09-18,03:31:49.000,261,10981408,12965,0,1758166308,13000.5194692,40.4992957200011,53370.80647344 2025-09-18,03:31:50.000,261,10981397,12765,0,1758166309,13000.49926027,40.47814833000302,53370.81346056 2025-09-18,03:31:51.000,261,10981441,12685,0,1758166310,13000.45884241,40.51339397999982,53370.83442192 2025-09-18,03:31:52.000,261,10981429,12605,0,1758166311,13000.45210609999,40.50634485000046,53370.827434800005 2025-09-18,03:31:53.000,261,10981492,12725,0,1758166312,13000.43189716999,40.54159050000453,53370.85538328 2025-09-18,03:31:54.000,261,10981455,13005,0,1758166313,13000.384742999995,40.54159050000453,53370.85538328 2025-09-18,03:31:55.000,261,10981445,13005,0,1758166314,13000.33758883,40.54863963000389,53370.86935752001 2025-09-18,03:31:56.000,261,10981436,12885,0,1758166315,13000.35106144999,40.56978702000197,53370.91826736001 2025-09-18,03:31:57.000,261,10981447,12965,0,1758166316,13000.324116209995,40.61208179999812,53370.88333176 2025-09-18,03:31:58.000,261,10981429,12685,0,1758166317,13000.27022572999,40.65437658000155,53370.90429312 2025-09-18,03:31:59.000,261,10981419,12845,0,1758166318,13000.25675311,40.66142571000091,53370.91826736001 2025-09-18,03:32:00.000,261,10981394,12965,0,1758166319,13000.20959893999,40.69667135999771,53370.8623704 2025-09-18,03:32:01.000,261,10981442,12845,0,1758166320,13000.19612632,40.71781875000306,53370.827434800005 2025-09-18,03:32:02.000,261,10981464,12725,0,1758166321,13000.162444769994,40.75306439999986,53370.84140904 2025-09-18,03:32:03.000,261,10981462,12885,0,1758166322,13000.10855428999,40.80240831000265,53370.8623704 2025-09-18,03:32:04.000,261,10981435,12845,0,1758166323,13000.081609049994,40.83765395999944,53370.77153784001 2025-09-18,03:32:05.000,261,10981393,12725,0,1758166324,13000.088345359989,40.872899610003515,53370.80647344 2025-09-18,03:32:06.000,261,10981462,13285,0,1758166325,13000.007509639989,40.93634177999775,53370.757563600004 2025-09-18,03:32:07.000,261,10981444,12805,0,1758166326,13000.007509639989,40.96453830000246,53370.778524960006 2025-09-18,03:32:08.000,261,10981441,12885,0,1758166327,13000.000773329994,40.999783949999255,53370.76455072 2025-09-18,03:32:09.000,261,10981431,12725,0,1758166328,12999.967091779989,41.049127860002045,53370.82044768001 2025-09-18,03:32:10.000,261,10981430,12925,0,1758166329,12999.953619159998,41.105520900004194,53370.79948632001 2025-09-18,03:32:11.000,261,10981442,12845,0,1758166330,12999.933410229998,41.14076655000099,53370.76455072 2025-09-18,03:32:12.000,261,10981442,12805,0,1758166331,12999.913201299998,41.24650349999865,53370.77153784001 2025-09-18,03:32:13.000,261,10981438,12925,0,1758166332,12999.899728679993,41.288798280002084,53370.76455072 2025-09-18,03:32:14.000,261,10981400,12645,0,1758166333,12999.859310819993,41.34519132000423,53370.74358936 2025-09-18,03:32:15.000,261,10981451,12925,0,1758166334,12999.845838200003,41.42273175000446,53370.7924992 2025-09-18,03:32:16.000,261,10981431,12765,0,1758166335,12999.845838200003,41.49322304999805,53370.77153784001 2025-09-18,03:32:17.000,261,10981454,12765,0,1758166336,12999.845838200003,41.57781261000491,53370.74358936 2025-09-18,03:32:18.000,261,10981421,12845,0,1758166337,12999.805420340002,41.6483039099985,53370.708653760004 2025-09-18,03:32:19.000,261,10981439,12805,0,1758166338,12999.805420340002,41.71879520999937,53370.708653760004 2025-09-18,03:32:20.000,261,10981412,13085,0,1758166339,12999.825629270003,41.810433899998316,53370.70166664001 2025-09-18,03:32:21.000,261,10981434,13005,0,1758166340,12999.798684029993,41.859777810001106,53370.69467952 2025-09-18,03:32:22.000,261,10981447,12965,0,1758166341,12999.805420340002,41.902072590004536,53370.66673104 2025-09-18,03:32:23.000,261,10981425,12605,0,1758166342,12999.791947719998,41.97256388999813,53370.66673104 2025-09-18,03:32:24.000,261,10981420,12925,0,1758166343,12999.818892959993,42.02895693000028,53370.66673104 2025-09-18,03:32:25.000,261,10981454,12565,0,1758166344,12999.818892959993,42.05715344999771,53370.67371816 2025-09-18,03:32:26.000,261,10981464,12885,0,1758166345,12999.778475099993,42.099448230001144,53370.63179544001 2025-09-18,03:32:27.000,261,10981436,12685,0,1758166346,12999.812156649998,42.12764474999858,53370.659743920005 2025-09-18,03:32:28.000,261,10981406,12605,0,1758166347,12999.805420340002,42.13469387999794,53370.63179544001 2025-09-18,03:32:29.000,261,10981442,13005,0,1758166348,12999.818892959993,42.19108692000009,53370.66673104 2025-09-18,03:32:30.000,261,10981463,12605,0,1758166349,12999.805420340002,42.20518517999881,53370.62480832 2025-09-18,03:32:31.000,261,10981424,12605,0,1758166350,12999.832365579998,42.19813604999945,53370.60384696001 2025-09-18,03:32:32.000,261,10981421,12605,0,1758166351,12999.832365579998,42.212234309998166,53370.62480832 2025-09-18,03:32:33.000,261,10981400,12925,0,1758166352,12999.852574509998,42.2545290900016,53370.62480832 2025-09-18,03:32:34.000,261,10981393,12685,0,1758166353,12999.866047129988,42.261578220000956,53370.59685984 2025-09-18,03:32:35.000,261,10981395,12605,0,1758166354,12999.859310819993,42.28977473999839,53370.64576968 2025-09-18,03:32:36.000,261,10981419,12845,0,1758166355,12999.913201299998,42.29682386999775,53370.63179544001 2025-09-18,03:32:37.000,261,10981476,12685,0,1758166356,12999.892992369998,42.317971260003105,53370.66673104 2025-09-18,03:32:38.000,261,10981437,12925,0,1758166357,12999.886256059988,42.28977473999839,53370.58288560001 2025-09-18,03:32:39.000,261,10981391,12605,0,1758166358,12999.872783439998,42.30387300000439,53370.610834080006 2025-09-18,03:32:40.000,261,10981442,12725,0,1758166359,12999.913201299998,42.325020390002464,53370.63179544001 2025-09-18,03:32:41.000,261,10981439,12925,0,1758166360,12999.940146539993,42.310922130003746,53370.58288560001 2025-09-18,03:32:42.000,261,10981418,12685,0,1758166361,12999.960355469993,42.310922130003746,53370.6178212 2025-09-18,03:32:43.000,261,10981425,12885,0,1758166362,13000.054663809999,42.28977473999839,53370.64576968 2025-09-18,03:32:44.000,261,10981426,12885,0,1758166363,13000.061400119994,42.268627350000315,53370.62480832 2025-09-18,03:32:45.000,261,10981422,12685,0,1758166364,13000.088345359989,42.30387300000439,53370.67371816 2025-09-18,03:32:46.000,261,10981473,13045,0,1758166365,13000.142235839994,42.28977473999839,53370.6876924 2025-09-18,03:32:47.000,261,10981440,12685,0,1758166366,13000.202862629994,42.24747996000224,53370.6876924 2025-09-18,03:32:48.000,261,10981405,12805,0,1758166367,13000.22980786999,42.23338170000352,53370.65275680001 2025-09-18,03:32:49.000,261,10981439,12805,0,1758166368,13000.283698349995,42.28977473999839,53370.67371816 2025-09-18,03:32:50.000,261,10981394,12805,0,1758166369,13000.25675311,42.275676479999674,53370.66673104 2025-09-18,03:32:51.000,261,10981428,12725,0,1758166370,13000.33758883,42.261578220000956,53370.729615120006 2025-09-18,03:32:52.000,261,10981431,12845,0,1758166371,13000.37127037999,42.268627350000315,53370.708653760004 2025-09-18,03:32:53.000,261,10981407,12725,0,1758166372,13000.41842455,42.22633257000416,53370.77153784001 2025-09-18,03:32:54.000,261,10981421,12965,0,1758166373,13000.43863348,42.23338170000352,53370.78551208 2025-09-18,03:32:55.000,261,10981392,12605,0,1758166374,13000.45884241,42.22633257000416,53370.729615120006 2025-09-18,03:32:56.000,261,10981429,12725,0,1758166375,13000.49926027,42.17698866000137,53370.72262800001 2025-09-18,03:32:57.000,261,10981413,12805,0,1758166376,13000.505996579996,42.13469387999794,53370.76455072 2025-09-18,03:32:58.000,261,10981373,12765,0,1758166377,13000.53294181999,42.148792140003934,53370.73660224 2025-09-18,03:32:59.000,261,10981415,13125,0,1758166378,13000.546414439996,42.13469387999794,53370.80647344 2025-09-18,03:33:00.000,261,10981422,12685,0,1758166379,13000.566623369996,42.085349970002426,53370.80647344 2025-09-18,03:33:01.000,261,10981440,12925,0,1758166380,13000.546414439996,42.050104319998354,53370.83442192 2025-09-18,03:33:02.000,261,10981393,12845,0,1758166381,13000.505996579996,42.036006059999636,53370.78551208 2025-09-18,03:33:03.000,261,10981442,12965,0,1758166382,13000.55315074999,41.98666215000412,53370.827434800005 2025-09-18,03:33:04.000,261,10981416,12925,0,1758166383,13000.526205509996,41.902072590004536,53370.7924992 2025-09-18,03:33:05.000,261,10981427,13085,0,1758166384,13000.526205509996,41.8950234599979,53370.84839616001 2025-09-18,03:33:06.000,261,10981405,12685,0,1758166385,13000.53294181999,41.852728680001746,53370.86935752001 2025-09-18,03:33:07.000,261,10981405,12685,0,1758166386,13000.49926027,41.80338476999896,53370.84839616001 2025-09-18,03:33:08.000,261,10981410,12845,0,1758166387,13000.47231502999,41.77518825000152,53370.91826736001 2025-09-18,03:33:09.000,261,10981412,12765,0,1758166388,13000.47231502999,41.71879520999937,53370.91826736001 2025-09-18,03:33:10.000,261,10981378,12845,0,1758166389,13000.41842455,41.73289346999809,53370.89031888001 2025-09-18,03:33:11.000,261,10981418,12765,0,1758166390,13000.41168823999,41.71174608000001,53370.9322416 2025-09-18,03:33:12.000,261,10981445,12965,0,1758166391,13000.41168823999,41.69764782000129,53370.95320296 2025-09-18,03:33:13.000,261,10981443,12925,0,1758166392,13000.37127037999,41.641254779999144,53370.946215840006 2025-09-18,03:33:14.000,261,10981438,12845,0,1758166393,13000.303907279995,41.61305826000171,53370.95320296 2025-09-18,03:33:15.000,261,10981364,12765,0,1758166394,13000.303907279995,41.62010739000107,53370.925254480004 2025-09-18,03:33:16.000,261,10981399,12765,0,1758166395,13000.23654418,41.58486174000427,53370.9322416 2025-09-18,03:33:17.000,261,10981418,12925,0,1758166396,13000.182653699994,41.59191087000363,53370.946215840006 2025-09-18,03:33:18.000,261,10981423,12925,0,1758166397,13000.142235839994,41.5496160900002,53370.9322416 2025-09-18,03:33:19.000,261,10981461,12685,0,1758166398,13000.088345359989,41.57781261000491,53370.97416432 2025-09-18,03:33:20.000,261,10981406,12765,0,1758166399,13000.020982259994,41.56371434999892,53370.98115144 2025-09-18,03:33:21.000,261,10981389,12565,0,1758166400,12999.960355469993,41.54256696000084,53371.044035520004 2025-09-18,03:33:22.000,261,10981418,12765,0,1758166401,12999.899728679993,41.55666521999956,53371.02307416 2025-09-18,03:33:23.000,261,10981416,12765,0,1758166402,12999.866047129988,41.53551783000148,53371.03704840001 2025-09-18,03:33:24.000,261,10981459,13005,0,1758166403,12999.825629270003,41.52846870000212,53370.96717720001 2025-09-18,03:33:25.000,261,10981433,12765,0,1758166404,12999.778475099993,41.52141957000276,53371.02307416 2025-09-18,03:33:26.000,261,10981505,12685,0,1758166405,12999.717848309992,41.500272180004686,53371.0021128 2025-09-18,03:33:27.000,261,10981418,12605,0,1758166406,12999.690903069997,41.514370440003404,53370.98115144 2025-09-18,03:33:28.000,261,10981425,12765,0,1758166407,12999.596594729992,41.52846870000212,53370.98813856001 2025-09-18,03:33:29.000,261,10981457,12845,0,1758166408,12999.603331040002,41.54256696000084,53371.01608704001 2025-09-18,03:33:30.000,261,10981468,12965,0,1758166409,12999.562913180001,41.5496160900002,53371.03006128 2025-09-18,03:33:31.000,261,10981430,12605,0,1758166410,12999.522495320001,41.53551783000148,53371.02307416 2025-09-18,03:33:32.000,261,10981440,12685,0,1758166411,12999.461868530001,41.514370440003404,53370.946215840006 2025-09-18,03:33:33.000,261,10981408,12685,0,1758166412,12999.441659600001,41.450928270001896,53370.86935752001 2025-09-18,03:33:34.000,261,10981485,13005,0,1758166413,12999.38103281,41.44387914000254,53370.95320296 2025-09-18,03:33:35.000,261,10981478,12725,0,1758166414,12999.374296499991,41.44387914000254,53370.93922872001 2025-09-18,03:33:36.000,261,10981447,12965,0,1758166415,12999.36082388,41.450928270001896,53370.925254480004 2025-09-18,03:33:37.000,261,10981435,12885,0,1758166416,12999.32040602,41.465026530000614,53370.91826736001 2025-09-18,03:33:38.000,261,10981445,12845,0,1758166417,12999.27998816,41.401584359999106,53370.946215840006 2025-09-18,03:33:39.000,261,10981450,12765,0,1758166418,12999.31366970999,41.415682619997824,53371.00909992 2025-09-18,03:33:40.000,261,10981410,12525,0,1758166419,12999.25304291999,41.38748610000039,53371.01608704001 2025-09-18,03:33:41.000,261,10981413,12605,0,1758166420,12999.246306609995,41.38043697000103,53370.95320296 2025-09-18,03:33:42.000,261,10981452,12965,0,1758166421,12999.25977923,41.401584359999106,53370.96019008 2025-09-18,03:33:43.000,261,10981438,13005,0,1758166422,12999.246306609995,41.39453522999975,53370.897306000006 2025-09-18,03:33:44.000,261,10981389,13005,0,1758166423,12999.21262505999,41.35224045000359,53370.89031888001 2025-09-18,03:33:45.000,261,10981425,12685,0,1758166424,12999.17220719999,41.38043697000103,53370.88333176 2025-09-18,03:33:46.000,261,10981458,12805,0,1758166425,12999.145261959995,41.36633871000231,53370.89031888001 2025-09-18,03:33:47.000,261,10981449,13005,0,1758166426,12999.11831672,41.36633871000231,53370.90429312 2025-09-18,03:33:48.000,261,10981415,12765,0,1758166427,12999.07789886,41.34519132000423,53370.89031888001 2025-09-18,03:33:49.000,261,10981450,12845,0,1758166428,12999.064426239995,41.37338784000167,53370.925254480004 2025-09-18,03:33:50.000,261,10981422,12845,0,1758166429,12999.05095361999,41.401584359999106,53370.86935752001 2025-09-18,03:33:51.000,261,10981444,12685,0,1758166430,12999.03074468999,41.39453522999975,53370.827434800005 2025-09-18,03:33:52.000,261,10981421,12725,0,1758166431,12999.003799449994,41.408633489998465,53370.85538328 2025-09-18,03:33:53.000,261,10981391,12725,0,1758166432,12998.99032682999,41.37338784000167,53370.827434800005 2025-09-18,03:33:54.000,261,10981421,13045,0,1758166433,12998.97011789999,41.415682619997824,53370.84140904 2025-09-18,03:33:55.000,261,10981399,12765,0,1758166434,12998.943172659994,41.39453522999975,53370.85538328 2025-09-18,03:33:56.000,261,10981411,12605,0,1758166435,12998.956645279999,41.39453522999975,53370.82044768001 2025-09-18,03:33:57.000,261,10981474,13005,0,1758166436,12998.956645279999,41.42978088000382,53370.757563600004 2025-09-18,03:33:58.000,261,10981462,12685,0,1758166437,12998.956645279999,41.42978088000382,53370.757563600004 2025-09-18,03:33:59.000,261,10981389,13165,0,1758166438,12998.916227419999,41.42273175000446,53370.79948632001 2025-09-18,03:34:00.000,261,10981467,12805,0,1758166439,12998.943172659994,41.44387914000254,53370.708653760004 2025-09-18,03:34:01.000,261,10981440,12605,0,1758166440,12998.936436349999,41.465026530000614,53370.68070528001 2025-09-18,03:34:02.000,261,10981451,12725,0,1758166441,12998.94990896999,41.507321310004045,53370.75057648001 2025-09-18,03:34:03.000,261,10981466,12885,0,1758166442,12998.956645279999,41.500272180004686,53370.67371816 2025-09-18,03:34:04.000,261,10981429,12805,0,1758166443,12998.922963729994,41.52846870000212,53370.73660224 2025-09-18,03:34:05.000,261,10981424,13085,0,1758166444,12998.943172659994,41.56371434999892,53370.70166664001 2025-09-18,03:34:06.000,261,10981419,12685,0,1758166445,12998.99706314,41.56371434999892,53370.67371816 2025-09-18,03:34:07.000,261,10981463,12805,0,1758166446,12998.99706314,41.61305826000171,53370.62480832 2025-09-18,03:34:08.000,261,10981464,12965,0,1758166447,12998.99706314,41.62010739000107,53370.63878256 2025-09-18,03:34:09.000,261,10981449,12925,0,1758166448,12998.99706314,41.627156520000426,53370.6876924 2025-09-18,03:34:10.000,261,10981440,12605,0,1758166449,12999.03074468999,41.683549560002575,53370.67371816 2025-09-18,03:34:11.000,261,10981429,12965,0,1758166450,12999.064426239995,41.683549560002575,53370.659743920005 2025-09-18,03:34:12.000,261,10981466,12565,0,1758166451,12999.07116254999,41.71174608000001,53370.70166664001 2025-09-18,03:34:13.000,261,10981471,12885,0,1758166452,12999.064426239995,41.76813912000216,53370.69467952 2025-09-18,03:34:14.000,261,10981471,12845,0,1758166453,12999.07116254999,41.7963356399996,53370.70166664001 2025-09-18,03:34:15.000,261,10981436,12525,0,1758166454,12999.084635169995,41.80338476999896,53370.659743920005 2025-09-18,03:34:16.000,261,10981419,12965,0,1758166455,12999.07116254999,41.83158129000367,53370.66673104 2025-09-18,03:34:17.000,261,10981426,12565,0,1758166456,12999.084635169995,41.859777810001106,53370.59685984 2025-09-18,03:34:18.000,261,10981452,12885,0,1758166457,12999.07789886,41.873876069999824,53370.67371816 2025-09-18,03:34:19.000,261,10981438,12525,0,1758166458,12999.11158040999,41.8950234599979,53370.63878256 2025-09-18,03:34:20.000,261,10981404,12765,0,1758166459,12999.125053029995,41.916170850003255,53370.63878256 2025-09-18,03:34:21.000,261,10981445,12925,0,1758166460,12999.13852565,41.98666215000412,53370.63179544001 2025-09-18,03:34:22.000,261,10981384,12845,0,1758166461,12999.13852565,42.02190780000092,53370.62480832 2025-09-18,03:34:23.000,261,10981397,12885,0,1758166462,12999.145261959995,42.07125171000371,53370.67371816 2025-09-18,03:34:24.000,261,10981457,12885,0,1758166463,12999.145261959995,42.092399100001785,53370.67371816 2025-09-18,03:34:25.000,261,10981438,12725,0,1758166464,12999.185679819995,42.15584127000329,53370.66673104 2025-09-18,03:34:26.000,261,10981451,12925,0,1758166465,12999.21262505999,42.212234309998166,53370.659743920005 2025-09-18,03:34:27.000,261,10981458,12725,0,1758166466,12999.21936137,42.2192834400048,53370.63878256 2025-09-18,03:34:28.000,261,10981446,12965,0,1758166467,12999.2395703,42.282725609999034,53370.65275680001 2025-09-18,03:34:29.000,261,10981398,13205,0,1758166468,12999.25304291999,42.310922130003746,53370.659743920005 2025-09-18,03:34:30.000,261,10981483,12765,0,1758166469,12999.32040602,42.41665908000141,53370.63878256 2025-09-18,03:34:31.000,261,10981412,12805,0,1758166470,12999.32040602,42.43780646999949,53370.63878256 2025-09-18,03:34:32.000,261,10981475,12525,0,1758166471,12999.347351259996,42.494199510001636,53370.67371816 2025-09-18,03:34:33.000,261,10981467,12965,0,1758166472,12999.34061495,42.52239602999907,53370.72262800001 2025-09-18,03:34:34.000,261,10981497,13165,0,1758166473,12999.407978049996,42.53649428999779,53370.68070528001 2025-09-18,03:34:35.000,261,10981435,12685,0,1758166474,12999.407978049996,42.550592550003785,53370.65275680001 2025-09-18,03:34:36.000,261,10981435,12845,0,1758166475,12999.455132219991,42.61403471999802,53370.62480832 2025-09-18,03:34:37.000,261,10981400,12445,0,1758166476,12999.468604839996,42.60698558999866,53370.708653760004 2025-09-18,03:34:38.000,261,10981465,12725,0,1758166477,12999.461868530001,42.62813298000401,53370.74358936 2025-09-18,03:34:39.000,261,10981430,12725,0,1758166478,12999.495550079992,42.64928037000209,53370.73660224 2025-09-18,03:34:40.000,261,10981392,13045,0,1758166479,12999.529231629997,42.66337863000081,53370.70166664001 2025-09-18,03:34:41.000,261,10981436,12805,0,1758166480,12999.515759009992,42.684526019998884,53370.708653760004 2025-09-18,03:34:42.000,261,10981361,13045,0,1758166481,12999.576385799992,42.70567341000424,53370.77153784001 2025-09-18,03:34:43.000,261,10981403,12845,0,1758166482,12999.623539970002,42.726820800002315,53370.78551208 2025-09-18,03:34:44.000,261,10981432,12845,0,1758166483,12999.657221519992,42.74091906000103,53370.778524960006 2025-09-18,03:34:45.000,261,10981452,12445,0,1758166484,12999.670694139997,42.74796819000039,53370.85538328 2025-09-18,03:34:46.000,261,10981440,12885,0,1758166485,12999.711111999997,42.79731210000318,53370.80647344 2025-09-18,03:34:47.000,261,10981400,12765,0,1758166486,12999.751529859997,42.80436123000254,53370.8623704 2025-09-18,03:34:48.000,261,10981390,12605,0,1758166487,12999.778475099993,42.83960687999934,53370.85538328 2025-09-18,03:34:49.000,261,10981417,12885,0,1758166488,12999.778475099993,42.853705139998056,53370.84140904 2025-09-18,03:34:50.000,261,10981412,12525,0,1758166489,12999.825629270003,42.87485253000341,53370.88333176 2025-09-18,03:34:51.000,261,10981446,13005,0,1758166490,12999.859310819993,42.92419643999892,53370.89031888001 2025-09-18,03:34:52.000,261,10981353,12605,0,1758166491,12999.906464989988,42.93124556999828,53370.91128024 2025-09-18,03:34:53.000,261,10981455,12725,0,1758166492,12999.933410229998,42.945343830004276,53370.90429312 2025-09-18,03:34:54.000,261,10981446,12885,0,1758166493,12999.953619159998,42.92419643999892,53370.897306000006 2025-09-18,03:34:55.000,261,10981392,12885,0,1758166494,13000.000773329994,42.966491220002354,53370.925254480004 2025-09-18,03:34:56.000,261,10981393,12805,0,1758166495,13000.054663809999,43.00173686999915,53370.946215840006 2025-09-18,03:34:57.000,261,10981387,12845,0,1758166496,13000.047927499989,42.97354035000171,53370.995125680005 2025-09-18,03:34:58.000,261,10981399,12765,0,1758166497,13000.047927499989,42.99468773999979,53371.01608704001 2025-09-18,03:34:59.000,261,10981380,12605,0,1758166498,13000.122026909994,42.99468773999979,53371.00909992 2025-09-18,03:35:00.000,261,10981415,12685,0,1758166499,13000.162444769994,42.98763861000043,53371.03704840001 2025-09-18,03:35:01.000,261,10981454,12685,0,1758166500,13000.20959893999,43.00878599999851,53371.064996880006 2025-09-18,03:35:02.000,261,10981397,12525,0,1758166501,13000.19612632,43.00878599999851,53371.12788096 2025-09-18,03:35:03.000,261,10981407,12325,0,1758166502,13000.263489419995,43.00173686999915,53371.1418552 2025-09-18,03:35:04.000,261,10981459,12685,0,1758166503,13000.263489419995,42.98763861000043,53371.162816560005 2025-09-18,03:35:05.000,261,10981420,12685,0,1758166504,13000.33085251999,43.00173686999915,53371.19076504 2025-09-18,03:35:06.000,261,10981440,12605,0,1758166505,13000.364534069995,43.0228842600045,53371.16980368 2025-09-18,03:35:07.000,261,10981363,12965,0,1758166506,13000.35106144999,42.93124556999828,53371.1767908 2025-09-18,03:35:09.000,261,10981428,12765,0,1758166508,13000.43863348,42.952392960003635,53371.22570064001 2025-09-18,03:35:10.000,261,10981402,13085,0,1758166509,13000.465578719995,42.93124556999828,53371.232687760006 2025-09-18,03:35:11.000,261,10981419,13125,0,1758166510,13000.51273288999,42.88190166000277,53371.29557184 2025-09-18,03:35:12.000,261,10981392,12685,0,1758166511,13000.51273288999,42.87485253000341,53371.281597600006 2025-09-18,03:35:13.000,261,10981412,12845,0,1758166512,13000.566623369996,42.87485253000341,53371.281597600006 2025-09-18,03:35:14.000,261,10981391,12805,0,1758166513,13000.566623369996,42.83960687999934,53371.3165332 2025-09-18,03:35:15.000,261,10981412,12925,0,1758166514,13000.647459089996,42.783213840004464,53371.33749456 2025-09-18,03:35:16.000,261,10981409,12565,0,1758166515,13000.674404329991,42.80436123000254,53371.3165332 2025-09-18,03:35:17.000,261,10981441,12685,0,1758166516,13000.660931710001,42.76206644999911,53371.30255896001 2025-09-18,03:35:18.000,261,10981406,12925,0,1758166517,13000.62051385,42.77616470999783,53371.330507440005 2025-09-18,03:35:19.000,261,10981445,12845,0,1758166518,13000.640722780001,42.75501731999975,53371.42134000001 2025-09-18,03:35:20.000,261,10981408,12845,0,1758166519,13000.633986469991,42.74091906000103,53371.48422408 2025-09-18,03:35:21.000,261,10981407,12845,0,1758166520,13000.633986469991,42.733869930001674,53371.48422408 2025-09-18,03:35:22.000,261,10981454,13005,0,1758166521,13000.607041229996,42.69862428000488,53371.47723696 2025-09-18,03:35:23.000,261,10981450,12845,0,1758166522,13000.593568609991,42.7127225400036,53371.47723696 2025-09-18,03:35:24.000,261,10981383,12925,0,1758166523,13000.62051385,42.65632950000145,53371.47723696 2025-09-18,03:35:25.000,261,10981457,12685,0,1758166524,13000.55315074999,42.684526019998884,53371.48422408 2025-09-18,03:35:26.000,261,10981445,12605,0,1758166525,13000.586832299996,42.62108385000465,53371.5261468 2025-09-18,03:35:27.000,261,10981429,12845,0,1758166526,13000.546414439996,42.61403471999802,53371.498198320005 2025-09-18,03:35:28.000,261,10981447,12605,0,1758166527,13000.49252395999,42.65632950000145,53371.48422408 2025-09-18,03:35:29.000,261,10981420,12525,0,1758166528,13000.47905134,42.59288732999994,53371.50518544 2025-09-18,03:35:30.000,261,10981396,12965,0,1758166529,13000.43189716999,42.62813298000401,53371.547108160004 2025-09-18,03:35:31.000,261,10981392,12845,0,1758166530,13000.41168823999,42.61403471999802,53371.47024984001 2025-09-18,03:35:32.000,261,10981415,12765,0,1758166531,13000.37127037999,42.64223124000273,53371.46326272 2025-09-18,03:35:33.000,261,10981438,12805,0,1758166532,13000.29043465999,42.61403471999802,53371.53313392 2025-09-18,03:35:34.000,261,10981410,12805,0,1758166533,13000.303907279995,42.5999364599993,53371.53313392 2025-09-18,03:35:35.000,261,10981430,13045,0,1758166534,13000.19612632,42.59288732999994,53371.54012104001 2025-09-18,03:35:36.000,261,10981425,12645,0,1758166535,13000.162444769994,42.62813298000401,53371.54012104001 2025-09-18,03:35:37.000,261,10981423,12885,0,1758166536,13000.12876321999,42.62108385000465,53371.53313392 2025-09-18,03:35:38.000,261,10981400,12845,0,1758166537,13000.020982259994,42.62813298000401,53371.55409528 2025-09-18,03:35:39.000,261,10981407,12805,0,1758166538,12999.960355469993,42.65632950000145,53371.5261468 2025-09-18,03:35:40.000,261,10981407,12925,0,1758166539,12999.940146539993,42.64928037000209,53371.51915968001 2025-09-18,03:35:41.000,261,10981411,12805,0,1758166540,12999.892992369998,42.62813298000401,53371.5261468 2025-09-18,03:35:42.000,261,10981427,12845,0,1758166541,12999.852574509998,42.62813298000401,53371.55409528 2025-09-18,03:35:43.000,261,10981452,12685,0,1758166542,12999.791947719998,42.5999364599993,53371.55409528 2025-09-18,03:35:44.000,261,10981439,12965,0,1758166543,12999.711111999997,42.62813298000401,53371.55409528 2025-09-18,03:35:45.000,261,10981392,12765,0,1758166544,12999.697639379992,42.62813298000401,53371.498198320005 2025-09-18,03:35:46.000,261,10981433,12445,0,1758166545,12999.630276279997,42.670427760000166,53371.51915968001 2025-09-18,03:35:47.000,261,10981429,12885,0,1758166546,12999.616803659992,42.66337863000081,53371.54012104001 2025-09-18,03:35:48.000,261,10981383,12885,0,1758166547,12999.556176869992,42.65632950000145,53371.53313392 2025-09-18,03:35:49.000,261,10981488,12805,0,1758166548,12999.542704250001,42.69862428000488,53371.498198320005 2025-09-18,03:35:50.000,261,10981466,12885,0,1758166549,12999.488813769996,42.70567341000424,53371.47024984001 2025-09-18,03:35:51.000,261,10981412,12565,0,1758166550,12999.455132219991,42.719771670002956,53371.47024984001 2025-09-18,03:35:52.000,261,10981419,12925,0,1758166551,12999.367560189996,42.69157514999824,53371.49121120001 2025-09-18,03:35:53.000,261,10981356,12885,0,1758166552,12999.387769119996,42.733869930001674,53371.449288480006 2025-09-18,03:35:54.000,261,10981451,12765,0,1758166553,12999.36082388,42.726820800002315,53371.428327120004 2025-09-18,03:35:55.000,261,10981383,12965,0,1758166554,12999.367560189996,42.74091906000103,53371.42134000001 2025-09-18,03:35:56.000,261,10981472,12605,0,1758166555,12999.367560189996,42.75501731999975,53371.400378640006 2025-09-18,03:35:57.000,261,10981421,13045,0,1758166556,12999.367560189996,42.726820800002315,53371.44230136001 2025-09-18,03:35:58.000,261,10981431,12565,0,1758166557,12999.347351259996,42.77616470999783,53371.36544304 2025-09-18,03:35:59.000,261,10981406,12605,0,1758166558,12999.34061495,42.76206644999911,53371.34448168 2025-09-18,03:36:00.000,261,10981410,12805,0,1758166559,12999.347351259996,42.76206644999911,53371.35845592 2025-09-18,03:36:01.000,261,10981411,13125,0,1758166560,12999.33387863999,42.76911557999847,53371.37243016001 2025-09-18,03:36:02.000,261,10981389,12605,0,1758166561,12999.34061495,42.79026297000382,53371.35845592 2025-09-18,03:36:03.000,261,10981428,12805,0,1758166562,12999.36082388,42.76911557999847,53371.35146880001 2025-09-18,03:36:04.000,261,10981434,12725,0,1758166563,12999.414714359991,42.79026297000382,53371.3165332 2025-09-18,03:36:05.000,261,10981458,12885,0,1758166564,12999.367560189996,42.83960687999934,53371.35845592 2025-09-18,03:36:06.000,261,10981423,12925,0,1758166565,12999.36082388,42.82550862000062,53371.3165332 2025-09-18,03:36:07.000,261,10981406,12965,0,1758166566,12999.374296499991,42.82550862000062,53371.30954608 2025-09-18,03:36:08.000,261,10981384,12605,0,1758166567,12999.367560189996,42.83960687999934,53371.27461048001 2025-09-18,03:36:09.000,261,10981407,12845,0,1758166568,12999.354087569991,42.846656009998696,53371.28858472 2025-09-18,03:36:10.000,261,10981398,12885,0,1758166569,12999.40124174,42.88190166000277,53371.28858472 2025-09-18,03:36:11.000,261,10981415,12685,0,1758166570,12999.387769119996,42.88190166000277,53371.26762336 2025-09-18,03:36:12.000,261,10981432,12845,0,1758166571,12999.448395909996,42.903049050000845,53371.281597600006 2025-09-18,03:36:13.000,261,10981378,12605,0,1758166572,12999.455132219991,42.88190166000277,53371.16980368 2025-09-18,03:36:14.000,261,10981402,12765,0,1758166573,12999.495550079992,42.910098180000205,53371.162816560005 2025-09-18,03:36:15.000,261,10981437,12765,0,1758166574,12999.515759009992,42.945343830004276,53371.20473928001 2025-09-18,03:36:16.000,261,10981406,12965,0,1758166575,12999.509022699996,42.959442090002995,53371.1767908 2025-09-18,03:36:17.000,261,10981416,12765,0,1758166576,12999.529231629997,42.92419643999892,53371.15582944001 2025-09-18,03:36:18.000,261,10981456,12845,0,1758166577,12999.576385799992,42.93829470000492,53371.18377792001 2025-09-18,03:36:19.000,261,10981438,12965,0,1758166578,12999.610067349997,42.945343830004276,53371.18377792001 2025-09-18,03:36:20.000,261,10981376,12805,0,1758166579,12999.650485209997,42.97354035000171,53371.162816560005 2025-09-18,03:36:21.000,261,10981389,12965,0,1758166580,12999.711111999997,42.99468773999979,53371.20473928001 2025-09-18,03:36:22.000,261,10981415,12725,0,1758166581,12999.765002480002,42.99468773999979,53371.162816560005 2025-09-18,03:36:23.000,261,10981409,13125,0,1758166582,12999.778475099993,43.01583512999787,53371.18377792001 2025-09-18,03:36:24.000,261,10981408,12885,0,1758166583,12999.758266169993,43.00878599999851,53371.12788096 2025-09-18,03:36:25.000,261,10981447,13005,0,1758166584,12999.825629270003,43.01583512999787,53371.1767908 2025-09-18,03:36:26.000,261,10981444,13085,0,1758166585,12999.852574509998,43.00878599999851,53371.211726400004 2025-09-18,03:36:27.000,261,10981412,12765,0,1758166586,12999.899728679993,43.07222817000002,53371.20473928001 2025-09-18,03:36:28.000,261,10981445,12725,0,1758166587,12999.953619159998,43.05108078000194,53371.22570064001 2025-09-18,03:36:29.000,261,10981484,12605,0,1758166588,12999.973828089998,43.04403165000258,53371.19076504 2025-09-18,03:36:30.000,261,10981393,13085,0,1758166589,13000.020982259994,43.086326429998735,53371.246662 2025-09-18,03:36:31.000,261,10981410,12765,0,1758166590,13000.074872739999,43.11452295000345,53371.281597600006 2025-09-18,03:36:32.000,261,10981412,12805,0,1758166591,13000.088345359989,43.093375559998094,53371.25364912001 2025-09-18,03:36:33.000,261,10981427,12765,0,1758166592,13000.12876321999,43.093375559998094,53371.27461048001 2025-09-18,03:36:34.000,261,10981401,12885,0,1758166593,13000.142235839994,43.07222817000002,53371.26762336 2025-09-18,03:36:35.000,261,10981427,12725,0,1758166594,13000.182653699994,43.12157208000281,53371.25364912001 2025-09-18,03:36:36.000,261,10981431,12685,0,1758166595,13000.20959893999,43.093375559998094,53371.25364912001 2025-09-18,03:36:37.000,261,10981374,12805,0,1758166596,13000.20959893999,43.1568177299996,53371.281597600006 2025-09-18,03:36:38.000,261,10981434,13125,0,1758166597,13000.243280489995,43.14976860000024,53371.3165332 2025-09-18,03:36:39.000,261,10981412,12765,0,1758166598,13000.27696204,43.12157208000281,53371.28858472 2025-09-18,03:36:40.000,261,10981454,12885,0,1758166599,13000.29043465999,43.135670340001525,53371.30954608 2025-09-18,03:36:41.000,261,10981399,12805,0,1758166600,13000.3173799,43.135670340001525,53371.330507440005 2025-09-18,03:36:42.000,261,10981420,12685,0,1758166601,13000.324116209995,43.142719470000884,53371.330507440005 2025-09-18,03:36:43.000,261,10981405,12765,0,1758166602,13000.384742999995,43.135670340001525,53371.28858472 2025-09-18,03:36:44.000,261,10981431,13045,0,1758166603,13000.37800669,43.11452295000345,53371.37243016001 2025-09-18,03:36:45.000,261,10981422,13045,0,1758166604,13000.39821562,43.10042469000473,53371.379417280004 2025-09-18,03:36:46.000,261,10981440,12725,0,1758166605,13000.45210609999,43.07222817000002,53371.39339152001 2025-09-18,03:36:47.000,261,10981422,12685,0,1758166606,13000.5194692,43.07222817000002,53371.379417280004 2025-09-18,03:36:48.000,261,10981475,12885,0,1758166607,13000.51273288999,43.0581299100013,53371.40736576 2025-09-18,03:36:49.000,261,10981426,13005,0,1758166608,13000.53967813,43.10042469000473,53371.39339152001 2025-09-18,03:36:50.000,261,10981449,12845,0,1758166609,13000.53294181999,43.04403165000258,53371.400378640006 2025-09-18,03:36:51.000,261,10981482,12765,0,1758166610,13000.58009599,43.0581299100013,53371.41435288 2025-09-18,03:36:52.000,261,10981441,12885,0,1758166611,13000.613777539991,43.04403165000258,53371.46326272 2025-09-18,03:36:53.000,261,10981443,12765,0,1758166612,13000.60030492,43.03698252000322,53371.43531424 2025-09-18,03:36:54.000,261,10981433,12765,0,1758166613,13000.55988706,43.03698252000322,53371.44230136001 2025-09-18,03:36:55.000,261,10981436,13005,0,1758166614,13000.58009599,42.98763861000043,53371.50518544 2025-09-18,03:36:56.000,261,10981410,12925,0,1758166615,13000.566623369996,42.97354035000171,53371.46326272 2025-09-18,03:36:57.000,261,10981420,13045,0,1758166616,13000.586832299996,42.99468773999979,53371.48422408 2025-09-18,03:36:58.000,261,10981417,12805,0,1758166617,13000.60030492,42.98763861000043,53371.51915968001 2025-09-18,03:36:59.000,261,10981408,12525,0,1758166618,13000.627250159996,42.98058948000107,53371.53313392 2025-09-18,03:37:00.000,261,10981484,12925,0,1758166619,13000.633986469991,42.966491220002354,53371.50518544 2025-09-18,03:37:01.000,261,10981460,12965,0,1758166620,13000.62051385,42.98058948000107,53371.547108160004 2025-09-18,03:37:02.000,261,10981432,13005,0,1758166621,13000.660931710001,42.945343830004276,53371.56108240001 2025-09-18,03:37:03.000,261,10981409,12885,0,1758166622,13000.647459089996,42.97354035000171,53371.547108160004 2025-09-18,03:37:04.000,261,10981423,12605,0,1758166623,13000.647459089996,43.00173686999915,53371.58903088001 2025-09-18,03:37:05.000,261,10981425,12765,0,1758166624,13000.654195399991,42.97354035000171,53371.60999224001 2025-09-18,03:37:06.000,261,10981366,12605,0,1758166625,13000.633986469991,42.945343830004276,53371.56108240001 2025-09-18,03:37:07.000,261,10981437,12805,0,1758166626,13000.607041229996,43.00173686999915,53371.57505664 2025-09-18,03:37:08.000,261,10981426,12965,0,1758166627,13000.60030492,42.97354035000171,53371.58903088001 2025-09-18,03:37:09.000,261,10981420,12645,0,1758166628,13000.62051385,42.959442090002995,53371.60300512 2025-09-18,03:37:10.000,261,10981444,12525,0,1758166629,13000.62051385,42.98058948000107,53371.58204376 2025-09-18,03:37:11.000,261,10981452,12685,0,1758166630,13000.62051385,43.00173686999915,53371.62396648 2025-09-18,03:37:12.000,261,10981416,13005,0,1758166631,13000.640722780001,42.966491220002354,53371.6309536 2025-09-18,03:37:13.000,261,10981410,12445,0,1758166632,13000.667668019996,43.0228842600045,53371.67986344 2025-09-18,03:37:14.000,261,10981459,12725,0,1758166633,13000.667668019996,42.98763861000043,53371.62396648 2025-09-18,03:37:15.000,261,10981426,12885,0,1758166634,13000.667668019996,43.04403165000258,53371.67986344 2025-09-18,03:37:16.000,261,10981451,12965,0,1758166635,13000.714822189992,43.01583512999787,53371.665889200005 2025-09-18,03:37:17.000,261,10981434,12525,0,1758166636,13000.748503739997,43.0228842600045,53371.74973464 2025-09-18,03:37:18.000,261,10981457,12605,0,1758166637,13000.768712669997,43.00173686999915,53371.735760400006 2025-09-18,03:37:19.000,261,10981417,12685,0,1758166638,13000.755240049992,43.01583512999787,53371.74973464 2025-09-18,03:37:20.000,261,10981463,12605,0,1758166639,13000.788921599997,43.00173686999915,53371.735760400006 2025-09-18,03:37:21.000,261,10981451,12765,0,1758166640,13000.768712669997,43.03698252000322,53371.74274752 2025-09-18,03:37:22.000,261,10981491,12725,0,1758166641,13000.795657909992,43.04403165000258,53371.784670240006 2025-09-18,03:37:23.000,261,10981447,12885,0,1758166642,13000.788921599997,43.03698252000322,53371.77768312001 2025-09-18,03:37:24.000,261,10981444,12885,0,1758166643,13000.822603150002,43.02993339000386,53371.81960584 2025-09-18,03:37:25.000,261,10981463,13005,0,1758166644,13000.836075769992,43.0228842600045,53371.833580080005 2025-09-18,03:37:26.000,261,10981444,12805,0,1758166645,13000.795657909992,43.03698252000322,53371.82659296001 2025-09-18,03:37:27.000,261,10981439,12605,0,1758166646,13000.822603150002,42.99468773999979,53371.79864448 2025-09-18,03:37:28.000,261,10981434,12965,0,1758166647,13000.849548389997,42.98058948000107,53371.81960584 2025-09-18,03:37:29.000,261,10981453,12605,0,1758166648,13000.842812080002,42.99468773999979,53371.8405672 2025-09-18,03:37:30.000,261,10981424,12885,0,1758166649,13000.863021010002,42.97354035000171,53371.85454144001 2025-09-18,03:37:31.000,261,10981446,12605,0,1758166650,13000.883229940002,42.93829470000492,53371.92441264001 2025-09-18,03:37:32.000,261,10981426,12925,0,1758166651,13000.896702559992,42.93124556999828,53371.94537400001 2025-09-18,03:37:33.000,261,10981427,12605,0,1758166652,13000.910175179997,42.917147309999564,53371.92441264001 2025-09-18,03:37:34.000,261,10981483,12965,0,1758166653,13000.916911489992,42.910098180000205,53371.91742552 2025-09-18,03:37:35.000,261,10981422,12605,0,1758166654,13000.957329349993,42.910098180000205,53371.93838688 2025-09-18,03:37:36.000,261,10981404,12765,0,1758166655,13001.004483520002,42.86780340000405,53371.96633536 2025-09-18,03:37:37.000,261,10981432,12805,0,1758166656,13000.984274590002,42.86075427000469,53371.97332248001 2025-09-18,03:37:38.000,261,10981432,12925,0,1758166657,13001.011219829998,42.82550862000062,53371.97332248001 2025-09-18,03:37:39.000,261,10981442,12685,0,1758166658,13001.017956139993,42.81845949000126,53372.001270960005 2025-09-18,03:37:40.000,261,10981449,13045,0,1758166659,13001.017956139993,42.83255774999998,53371.9803096 2025-09-18,03:37:41.000,261,10981420,12765,0,1758166660,13001.024692450002,42.80436123000254,53371.9803096 2025-09-18,03:37:42.000,261,10981463,12885,0,1758166661,13001.024692450002,42.76206644999911,53372.02223232001 2025-09-18,03:37:43.000,261,10981421,12805,0,1758166662,13001.031428759998,42.76206644999911,53372.03620656 2025-09-18,03:37:44.000,261,10981477,12845,0,1758166663,13001.017956139993,42.76206644999911,53372.00825808 2025-09-18,03:37:45.000,261,10981442,12925,0,1758166664,13001.038165069993,42.74091906000103,53372.03620656 2025-09-18,03:37:46.000,261,10981438,13125,0,1758166665,13000.977538279993,42.74796819000039,53372.050180800004 2025-09-18,03:37:47.000,261,10981443,12765,0,1758166666,13000.950593039997,42.75501731999975,53372.050180800004 2025-09-18,03:37:48.000,261,10981434,12605,0,1758166667,13000.970801969997,42.74091906000103,53372.05716792 2025-09-18,03:37:49.000,261,10981402,13045,0,1758166668,13000.957329349993,42.719771670002956,53372.099090640004 2025-09-18,03:37:50.000,261,10981428,12925,0,1758166669,13000.916911489992,42.733869930001674,53372.001270960005 2025-09-18,03:37:51.000,261,10981464,12765,0,1758166670,13000.923647800002,42.7127225400036,53371.9803096 2025-09-18,03:37:52.000,261,10981402,12885,0,1758166671,13000.896702559992,42.69862428000488,53372.00825808 2025-09-18,03:37:53.000,261,10981438,12765,0,1758166672,13000.856284699992,42.684526019998884,53372.03620656 2025-09-18,03:37:54.000,261,10981426,12885,0,1758166673,13000.815866839992,42.69862428000488,53372.06415504001 2025-09-18,03:37:55.000,261,10981492,12525,0,1758166674,13000.849548389997,42.677476889999525,53372.06415504001 2025-09-18,03:37:56.000,261,10981429,13205,0,1758166675,13000.795657909992,42.62813298000401,53372.03620656 2025-09-18,03:37:57.000,261,10981387,12685,0,1758166676,13000.761976360001,42.64223124000273,53372.02921944 2025-09-18,03:37:58.000,261,10981484,13005,0,1758166677,13000.761976360001,42.62108385000465,53372.06415504001 2025-09-18,03:37:59.000,261,10981469,12845,0,1758166678,13000.788921599997,42.5999364599993,53372.02921944 2025-09-18,03:38:00.000,261,10981442,13005,0,1758166679,13000.735031119992,42.58583820000058,53372.05716792 2025-09-18,03:38:01.000,261,10981441,12925,0,1758166680,13000.775448979992,42.53649428999779,53372.09210352001 2025-09-18,03:38:02.000,261,10981404,12925,0,1758166681,13000.761976360001,42.52239602999907,53372.10607776 2025-09-18,03:38:03.000,261,10981488,12845,0,1758166682,13000.768712669997,42.53649428999779,53372.05716792 2025-09-18,03:38:04.000,261,10981446,12885,0,1758166683,13000.741767430001,42.45895386000484,53372.09210352001 2025-09-18,03:38:05.000,261,10981462,12765,0,1758166684,13000.761976360001,42.45895386000484,53372.09210352001 2025-09-18,03:38:06.000,261,10981422,12925,0,1758166685,13000.728294809996,42.444855599998846,53372.02921944 2025-09-18,03:38:07.000,261,10981391,13085,0,1758166686,13000.714822189992,42.40960995000205,53372.04319368001 2025-09-18,03:38:08.000,261,10981465,12685,0,1758166687,13000.728294809996,42.42370821000077,53372.00825808 2025-09-18,03:38:09.000,261,10981442,12965,0,1758166688,13000.728294809996,42.42370821000077,53371.98729672 2025-09-18,03:38:10.000,261,10981473,12925,0,1758166689,13000.694613259991,42.41665908000141,53372.03620656 2025-09-18,03:38:11.000,261,10981509,12925,0,1758166690,13000.687876949996,42.41665908000141,53371.98729672 2025-09-18,03:38:12.000,261,10981475,13285,0,1758166691,13000.701349570001,42.42370821000077,53372.02223232001 2025-09-18,03:38:13.000,261,10981474,12965,0,1758166692,13000.667668019996,42.42370821000077,53372.00825808 2025-09-18,03:38:14.000,261,10981454,12765,0,1758166693,13000.674404329991,42.40256082000269,53372.00825808 2025-09-18,03:38:15.000,261,10981418,12845,0,1758166694,13000.633986469991,42.42370821000077,53371.97332248001 2025-09-18,03:38:16.000,261,10981419,13005,0,1758166695,13000.674404329991,42.42370821000077,53371.96633536 2025-09-18,03:38:17.000,261,10981415,12805,0,1758166696,13000.694613259991,42.43075734000013,53371.99428384001 2025-09-18,03:38:18.000,261,10981454,12765,0,1758166697,13000.681140640001,42.40960995000205,53372.00825808 2025-09-18,03:38:19.000,261,10981449,12925,0,1758166698,13000.714822189992,42.41665908000141,53372.0152452 2025-09-18,03:38:20.000,261,10981434,12845,0,1758166699,13000.761976360001,42.40960995000205,53372.001270960005 2025-09-18,03:38:21.000,261,10981430,12685,0,1758166700,13000.802394220002,42.451904729998205,53372.04319368001 2025-09-18,03:38:22.000,261,10981409,12885,0,1758166701,13000.782185290002,42.47305212000356,53372.04319368001 2025-09-18,03:38:23.000,261,10981466,12685,0,1758166702,13000.836075769992,42.48715038000228,53371.96633536 2025-09-18,03:38:24.000,261,10981440,12645,0,1758166703,13000.842812080002,42.451904729998205,53372.03620656 2025-09-18,03:38:25.000,261,10981457,12925,0,1758166704,13000.863021010002,42.47305212000356,53371.99428384001 2025-09-18,03:38:26.000,261,10981484,12725,0,1758166705,13000.910175179997,42.45895386000484,53372.05716792 2025-09-18,03:38:27.000,261,10981433,12445,0,1758166706,13000.923647800002,42.45895386000484,53372.099090640004 2025-09-18,03:38:28.000,261,10981428,13005,0,1758166707,13000.977538279993,42.451904729998205,53372.06415504001 2025-09-18,03:38:29.000,261,10981447,12765,0,1758166708,13000.984274590002,42.451904729998205,53372.05716792 2025-09-18,03:38:30.000,261,10981448,12765,0,1758166709,13001.024692450002,42.501248640000995,53372.06415504001 2025-09-18,03:38:31.000,261,10981427,12925,0,1758166710,13001.058373999993,42.48010125000292,53372.071142160006 2025-09-18,03:38:32.000,261,10981453,12725,0,1758166711,13001.098791859993,42.43780646999949,53372.11306488001 2025-09-18,03:38:33.000,261,10981435,12645,0,1758166712,13001.092055549998,42.451904729998205,53372.06415504001 2025-09-18,03:38:34.000,261,10981439,12725,0,1758166713,13001.179627579993,42.45895386000484,53372.05716792 2025-09-18,03:38:35.000,261,10981477,12605,0,1758166714,13001.179627579993,42.52239602999907,53372.050180800004 2025-09-18,03:38:36.000,261,10981439,12965,0,1758166715,13001.193100199998,42.4660029900042,53372.0851164 2025-09-18,03:38:37.000,261,10981448,12685,0,1758166716,13001.226781749989,42.501248640000995,53372.120052000006 2025-09-18,03:38:38.000,261,10981442,12765,0,1758166717,13001.246990679989,42.52239602999907,53372.0851164 2025-09-18,03:38:39.000,261,10981480,12805,0,1758166718,13001.273935919999,42.52239602999907,53372.0851164 2025-09-18,03:38:40.000,261,10981470,12725,0,1758166719,13001.267199609989,42.52944515999843,53372.14800048 2025-09-18,03:38:41.000,261,10981414,12765,0,1758166720,13001.246990679989,42.550592550003785,53372.11306488001 2025-09-18,03:38:42.000,261,10981467,13165,0,1758166721,13001.300881159994,42.5646908100025,53372.05716792 2025-09-18,03:38:43.000,261,10981468,13045,0,1758166722,13001.307617469989,42.52944515999843,53372.07812928 2025-09-18,03:38:44.000,261,10981461,12805,0,1758166723,13001.314353779999,42.52239602999907,53372.120052000006 2025-09-18,03:38:45.000,261,10981465,12605,0,1758166724,13001.314353779999,42.51534689999971,53372.18293608 2025-09-18,03:38:46.000,261,10981444,13125,0,1758166725,13001.300881159994,42.508297770000354,53372.18293608 2025-09-18,03:38:47.000,261,10981511,12805,0,1758166726,13001.32782639999,42.48715038000228,53372.17594896 2025-09-18,03:38:48.000,261,10981511,12805,0,1758166727,13001.334562709999,42.48010125000292,53372.12703912 2025-09-18,03:38:49.000,261,10981495,12925,0,1758166728,13001.314353779999,42.444855599998846,53372.16197472001 2025-09-18,03:38:50.000,261,10981467,13085,0,1758166729,13001.34803532999,42.45895386000484,53372.238833040006 2025-09-18,03:38:51.000,261,10981495,13005,0,1758166730,13001.381716879994,42.4660029900042,53372.21088456001 2025-09-18,03:38:52.000,261,10981455,12885,0,1758166731,13001.43560736,42.42370821000077,53372.2248588 2025-09-18,03:38:53.000,261,10981436,13045,0,1758166732,13001.401925809994,42.38846256000397,53372.25280728 2025-09-18,03:38:54.000,261,10981441,13085,0,1758166733,13001.40866211999,42.36731516999862,53372.2248588 2025-09-18,03:38:55.000,261,10981420,12765,0,1758166734,13001.422134739994,42.3532169099999,53372.287742880006 2025-09-18,03:38:56.000,261,10981419,12885,0,1758166735,13001.442343669994,42.317971260003105,53372.28075576001 2025-09-18,03:38:57.000,261,10981494,12845,0,1758166736,13001.442343669994,42.30387300000439,53372.35761408001 2025-09-18,03:38:58.000,261,10981432,12885,0,1758166737,13001.482761529995,42.2545290900016,53372.25979440001 2025-09-18,03:38:59.000,261,10981448,12525,0,1758166738,13001.482761529995,42.261578220000956,53372.28075576001 2025-09-18,03:39:00.000,261,10981458,12765,0,1758166739,13001.482761529995,42.24747996000224,53372.32267848 2025-09-18,03:39:01.000,261,10981468,12725,0,1758166740,13001.49623415,42.19813604999945,53372.29473 2025-09-18,03:39:02.000,261,10981471,12765,0,1758166741,13001.523179389995,42.20518517999881,53372.25280728 2025-09-18,03:39:03.000,261,10981451,12805,0,1758166742,13001.543388319995,42.15584127000329,53372.31569136 2025-09-18,03:39:04.000,261,10981427,12845,0,1758166743,13001.55012462999,42.141743010004575,53372.34363984 2025-09-18,03:39:05.000,261,10981434,12845,0,1758166744,13001.543388319995,42.07125171000371,53372.35761408001 2025-09-18,03:39:06.000,261,10981432,12805,0,1758166745,13001.55012462999,42.036006059999636,53372.32966560001 2025-09-18,03:39:07.000,261,10981475,12925,0,1758166746,13001.55012462999,42.05715344999771,53372.34363984 2025-09-18,03:39:08.000,261,10981448,12725,0,1758166747,13001.543388319995,42.0078095400022,53372.30171712 2025-09-18,03:39:09.000,261,10981470,12845,0,1758166748,13001.523179389995,41.95846562999941,53372.34363984 2025-09-18,03:39:10.000,261,10981450,12685,0,1758166749,13001.543388319995,41.93026911000197,53372.37857544001 2025-09-18,03:39:11.000,261,10981407,12765,0,1758166750,13001.55012462999,41.916170850003255,53372.41351104 2025-09-18,03:39:12.000,261,10981438,13165,0,1758166751,13001.55686094,41.902072590004536,53372.385562560004 2025-09-18,03:39:13.000,261,10981439,12925,0,1758166752,13001.49623415,41.8950234599979,53372.37857544001 2025-09-18,03:39:14.000,261,10981406,12765,0,1758166753,13001.44907997999,41.88797432999854,53372.3646012 2025-09-18,03:39:15.000,261,10981453,12765,0,1758166754,13001.462552599995,41.817483029997675,53372.41351104 2025-09-18,03:39:16.000,261,10981434,13125,0,1758166755,13001.44907997999,41.84567955000239,53372.44145952 2025-09-18,03:39:17.000,261,10981422,12765,0,1758166756,13001.462552599995,41.83158129000367,53372.44844664001 2025-09-18,03:39:18.000,261,10981476,12925,0,1758166757,13001.38845318999,41.78928651000024,53372.42748528001 2025-09-18,03:39:19.000,261,10981414,12925,0,1758166758,13001.3951895,41.78223738000088,53372.41351104 2025-09-18,03:39:20.000,261,10981439,12605,0,1758166759,13001.34803532999,41.7610899900028,53372.434472400004 2025-09-18,03:39:21.000,261,10981433,12685,0,1758166760,13001.341299019994,41.7610899900028,53372.406523920006 2025-09-18,03:39:22.000,261,10981469,12965,0,1758166761,13001.287408539989,41.77518825000152,53372.42049816 2025-09-18,03:39:23.000,261,10981468,12765,0,1758166762,13001.253726989999,41.72584433999873,53372.41351104 2025-09-18,03:39:24.000,261,10981478,12645,0,1758166763,13001.260463299994,41.75404086000344,53372.41351104 2025-09-18,03:39:25.000,261,10981477,13005,0,1758166764,13001.186363889989,41.74699173000408,53372.42049816 2025-09-18,03:39:26.000,261,10981386,12685,0,1758166765,13001.139209719993,41.71879520999937,53372.406523920006 2025-09-18,03:39:27.000,261,10981456,12965,0,1758166766,13001.092055549998,41.71879520999937,53372.37857544001 2025-09-18,03:39:28.000,261,10981496,12605,0,1758166767,13001.038165069993,41.676500430003216,53372.35062696 2025-09-18,03:39:29.000,261,10981436,12805,0,1758166768,13000.991010899997,41.676500430003216,53372.35062696 2025-09-18,03:39:30.000,261,10981447,12765,0,1758166769,13000.943856730002,41.683549560002575,53372.406523920006 2025-09-18,03:39:31.000,261,10981482,12845,0,1758166770,13000.903438870002,41.65535303999786,53372.3646012 2025-09-18,03:39:32.000,261,10981424,12845,0,1758166771,13000.849548389997,41.676500430003216,53372.32966560001 2025-09-18,03:39:33.000,261,10981482,12885,0,1758166772,13000.782185290002,41.6624021700045,53372.32966560001 2025-09-18,03:39:34.000,261,10981430,12725,0,1758166773,13000.721558500001,41.627156520000426,53372.32966560001 2025-09-18,03:39:35.000,261,10981432,12885,0,1758166774,13000.681140640001,41.62010739000107,53372.34363984 2025-09-18,03:39:36.000,261,10981430,12885,0,1758166775,13000.660931710001,41.59191087000363,53372.28075576001 2025-09-18,03:39:37.000,261,10981423,12605,0,1758166776,13000.62051385,41.60600913000235,53372.24582016 2025-09-18,03:39:38.000,261,10981478,13045,0,1758166777,13000.593568609991,41.57076347999828,53372.238833040006 2025-09-18,03:39:39.000,261,10981426,12885,0,1758166778,13000.53967813,41.53551783000148,53372.23184592001 2025-09-18,03:39:40.000,261,10981421,13005,0,1758166779,13000.53967813,41.53551783000148,53372.18293608 2025-09-18,03:39:41.000,261,10981453,12725,0,1758166780,13000.445369789995,41.514370440003404,53372.19691032 2025-09-18,03:39:42.000,261,10981386,12605,0,1758166781,13000.465578719995,41.49322304999805,53372.18992320001 2025-09-18,03:39:43.000,261,10981442,12885,0,1758166782,13000.43189716999,41.49322304999805,53372.2248588 2025-09-18,03:39:44.000,261,10981419,12845,0,1758166783,13000.425160859995,41.465026530000614,53372.168961840005 2025-09-18,03:39:45.000,261,10981421,13125,0,1758166784,13000.445369789995,41.450928270001896,53372.13402624 2025-09-18,03:39:46.000,261,10981464,12445,0,1758166785,13000.404951929995,41.415682619997824,53372.168961840005 2025-09-18,03:39:47.000,261,10981476,13085,0,1758166786,13000.35779776,41.42273175000446,53372.099090640004 2025-09-18,03:39:48.000,261,10981484,12925,0,1758166787,13000.344325139995,41.39453522999975,53372.03620656 2025-09-18,03:39:49.000,261,10981462,12565,0,1758166788,13000.37127037999,41.37338784000167,53372.09210352001 2025-09-18,03:39:50.000,261,10981421,12565,0,1758166789,13000.33085251999,41.36633871000231,53372.07812928 2025-09-18,03:39:51.000,261,10981443,13005,0,1758166790,13000.35779776,41.35224045000359,53372.03620656 2025-09-18,03:39:52.000,261,10981420,12885,0,1758166791,13000.31064358999,41.33109305999824,53372.07812928 2025-09-18,03:39:53.000,261,10981448,12765,0,1758166792,13000.33085251999,41.35928958000295,53372.09210352001 2025-09-18,03:39:54.000,261,10981400,12925,0,1758166793,13000.283698349995,41.32404392999888,53372.04319368001 2025-09-18,03:39:55.000,261,10981474,12885,0,1758166794,13000.303907279995,41.31699479999952,53372.05716792 2025-09-18,03:39:56.000,261,10981428,12765,0,1758166795,13000.263489419995,41.338142190004874,53372.03620656 2025-09-18,03:39:57.000,261,10981421,12885,0,1758166796,13000.223071559994,41.33109305999824,53372.05716792 2025-09-18,03:39:58.000,261,10981400,12605,0,1758166797,13000.243280489995,41.35224045000359,53372.00825808 2025-09-18,03:39:59.000,261,10981470,12805,0,1758166798,13000.20959893999,41.33109305999824,53372.05716792 2025-09-18,03:40:00.000,261,10981455,12685,0,1758166799,13000.18939000999,41.338142190004874,53371.95934824 2025-09-18,03:40:01.000,261,10981427,12765,0,1758166800,13000.182653699994,41.34519132000423,53371.9803096 2025-09-18,03:40:02.000,261,10981418,12605,0,1758166801,13000.16918107999,41.338142190004874,53371.94537400001 2025-09-18,03:40:03.000,261,10981433,12805,0,1758166802,13000.175917389999,41.37338784000167,53371.94537400001 2025-09-18,03:40:04.000,261,10981433,12885,0,1758166803,13000.14897214999,41.39453522999975,53371.92441264001 2025-09-18,03:40:05.000,261,10981443,12805,0,1758166804,13000.142235839994,41.35224045000359,53371.903451280006 2025-09-18,03:40:06.000,261,10981449,12645,0,1758166805,13000.074872739999,41.408633489998465,53371.86851568 2025-09-18,03:40:07.000,261,10981462,12925,0,1758166806,13000.081609049994,41.401584359999106,53371.88947704 2025-09-18,03:40:08.000,261,10981458,12685,0,1758166807,13000.054663809999,41.35224045000359,53371.86851568 2025-09-18,03:40:09.000,261,10981423,12885,0,1758166808,13000.000773329994,41.38043697000103,53371.82659296001 2025-09-18,03:40:10.000,261,10981463,12765,0,1758166809,12999.973828089998,41.38043697000103,53371.81960584 2025-09-18,03:40:11.000,261,10981438,12685,0,1758166810,12999.987300709989,41.37338784000167,53371.79165736 2025-09-18,03:40:12.000,261,10981431,12605,0,1758166811,13000.000773329994,41.38043697000103,53371.80563160001 2025-09-18,03:40:13.000,261,10981435,12525,0,1758166812,12999.953619159998,41.42273175000446,53371.79864448 2025-09-18,03:40:14.000,261,10981440,12765,0,1758166813,12999.926673919988,41.42273175000446,53371.79864448 2025-09-18,03:40:15.000,261,10981443,13125,0,1758166814,12999.906464989988,41.42978088000382,53371.79165736 2025-09-18,03:40:16.000,261,10981516,12565,0,1758166815,12999.879519749993,41.47207565999997,53371.770696 2025-09-18,03:40:17.000,261,10981437,12805,0,1758166816,12999.919937609993,41.465026530000614,53371.75672176001 2025-09-18,03:40:18.000,261,10981450,12805,0,1758166817,12999.859310819993,41.42978088000382,53371.714799040004 2025-09-18,03:40:19.000,261,10981495,12645,0,1758166818,12999.872783439998,41.457977400001255,53371.75672176001 2025-09-18,03:40:20.000,261,10981464,12725,0,1758166819,12999.798684029993,41.49322304999805,53371.62396648 2025-09-18,03:40:21.000,261,10981435,12885,0,1758166820,12999.765002480002,41.465026530000614,53371.63794072001 2025-09-18,03:40:22.000,261,10981417,12765,0,1758166821,12999.785211410002,41.514370440003404,53371.7008248 2025-09-18,03:40:23.000,261,10981436,12925,0,1758166822,12999.765002480002,41.52846870000212,53371.65890208001 2025-09-18,03:40:24.000,261,10981492,13125,0,1758166823,12999.744793550002,41.52141957000276,53371.60999224001 2025-09-18,03:40:25.000,261,10981453,13165,0,1758166824,12999.717848309992,41.56371434999892,53371.596018000004 2025-09-18,03:40:26.000,261,10981425,12805,0,1758166825,12999.717848309992,41.55666521999956,53371.57505664 2025-09-18,03:40:27.000,261,10981425,12605,0,1758166826,12999.717848309992,41.57076347999828,53371.568069520006 2025-09-18,03:40:28.000,261,10981480,12885,0,1758166827,12999.758266169993,41.65535303999786,53371.65191496 2025-09-18,03:40:29.000,261,10981365,12885,0,1758166828,12999.738057239992,41.627156520000426,53371.51217256 2025-09-18,03:40:30.000,261,10981403,12605,0,1758166829,12999.751529859997,41.6483039099985,53371.5261468 2025-09-18,03:40:31.000,261,10981474,12805,0,1758166830,12999.778475099993,41.59896000000299,53371.498198320005 2025-09-18,03:40:32.000,261,10981441,12605,0,1758166831,12999.785211410002,41.65535303999786,53371.547108160004 2025-09-18,03:40:33.000,261,10981492,13085,0,1758166832,12999.812156649998,41.676500430003216,53371.54012104001 2025-09-18,03:40:34.000,261,10981463,12925,0,1758166833,12999.825629270003,41.73289346999809,53371.49121120001 2025-09-18,03:40:35.000,261,10981473,13005,0,1758166834,12999.872783439998,41.70469695000065,53371.53313392 2025-09-18,03:40:36.000,261,10981429,12445,0,1758166835,12999.872783439998,41.739942600004724,53371.46326272 2025-09-18,03:40:37.000,261,10981392,12605,0,1758166836,12999.906464989988,41.74699173000408,53371.46326272 2025-09-18,03:40:38.000,261,10981417,12645,0,1758166837,12999.899728679993,41.76813912000216,53371.46326272 2025-09-18,03:40:39.000,261,10981440,12765,0,1758166838,12999.953619159998,41.80338476999896,53371.46326272 2025-09-18,03:40:40.000,261,10981457,12605,0,1758166839,12999.987300709989,41.7963356399996,53371.47024984001 2025-09-18,03:40:41.000,261,10981409,12925,0,1758166840,13000.000773329994,41.7963356399996,53371.47723696 2025-09-18,03:40:42.000,261,10981422,13005,0,1758166841,13000.041191189994,41.7963356399996,53371.47024984001 2025-09-18,03:40:43.000,261,10981418,12685,0,1758166842,13000.101817979994,41.83158129000367,53371.51915968001 2025-09-18,03:40:44.000,261,10981450,12965,0,1758166843,13000.135499529999,41.78928651000024,53371.547108160004 2025-09-18,03:40:45.000,261,10981419,12645,0,1758166844,13000.202862629994,41.810433899998316,53371.547108160004 2025-09-18,03:40:46.000,261,10981416,12805,0,1758166845,13000.25001679999,41.78928651000024,53371.58903088001 2025-09-18,03:40:47.000,261,10981453,12805,0,1758166846,13000.29717097,41.76813912000216,53371.53313392 2025-09-18,03:40:48.000,261,10981451,12925,0,1758166847,13000.303907279995,41.74699173000408,53371.50518544 2025-09-18,03:40:49.000,261,10981443,12845,0,1758166848,13000.364534069995,41.75404086000344,53371.4562756 2025-09-18,03:40:50.000,261,10981434,13125,0,1758166849,13000.39821562,41.73289346999809,53371.49121120001 2025-09-18,03:40:51.000,261,10981410,12885,0,1758166850,13000.384742999995,41.66945130000386,53371.51915968001 2025-09-18,03:40:52.000,261,10981469,12765,0,1758166851,13000.404951929995,41.66945130000386,53371.51915968001 2025-09-18,03:40:53.000,261,10981433,12965,0,1758166852,13000.45884241,41.627156520000426,53371.50518544 2025-09-18,03:40:54.000,261,10981439,12805,0,1758166853,13000.45210609999,41.56371434999892,53371.547108160004 2025-09-18,03:40:55.000,261,10981417,12725,0,1758166854,13000.49252395999,41.52846870000212,53371.56108240001 2025-09-18,03:40:56.000,261,10981474,13005,0,1758166855,13000.51273288999,41.514370440003404,53371.547108160004 2025-09-18,03:40:57.000,261,10981420,12845,0,1758166856,13000.51273288999,41.48617391999869,53371.58903088001 2025-09-18,03:40:58.000,261,10981415,12925,0,1758166857,13000.5194692,41.408633489998465,53371.58903088001 2025-09-18,03:40:59.000,261,10981439,12685,0,1758166858,13000.55988706,41.35928958000295,53371.568069520006 2025-09-18,03:41:00.000,261,10981426,13045,0,1758166859,13000.55988706,41.31699479999952,53371.6309536 2025-09-18,03:41:01.000,261,10981405,13005,0,1758166860,13000.593568609991,41.281749150002724,53371.6309536 2025-09-18,03:41:02.000,261,10981444,12845,0,1758166861,13000.593568609991,41.24650349999865,53371.60300512 2025-09-18,03:41:03.000,261,10981460,12605,0,1758166862,13000.613777539991,41.24650349999865,53371.65191496 2025-09-18,03:41:04.000,261,10981452,12725,0,1758166863,13000.613777539991,41.168963069998426,53371.69383768 2025-09-18,03:41:05.000,261,10981415,12725,0,1758166864,13000.60030492,41.14076655000099,53371.616979360006 2025-09-18,03:41:06.000,261,10981427,12645,0,1758166865,13000.55988706,41.11257003000355,53371.665889200005 2025-09-18,03:41:07.000,261,10981446,12965,0,1758166866,13000.593568609991,41.042078730002686,53371.7008248 2025-09-18,03:41:08.000,261,10981438,12605,0,1758166867,13000.566623369996,40.95044004000374,53371.67986344 2025-09-18,03:41:09.000,261,10981413,12965,0,1758166868,13000.58009599,40.93634177999775,53371.72877328001 2025-09-18,03:41:10.000,261,10981386,12885,0,1758166869,13000.58009599,40.85175221999816,53371.75672176001 2025-09-18,03:41:11.000,261,10981431,12685,0,1758166870,13000.58009599,40.80945744000201,53371.7008248 2025-09-18,03:41:12.000,261,10981434,12965,0,1758166871,13000.546414439996,40.71781875000306,53371.74973464 2025-09-18,03:41:13.000,261,10981420,12725,0,1758166872,13000.53294181999,40.66142571000091,53371.763708880004 2025-09-18,03:41:14.000,261,10981488,12485,0,1758166873,13000.55988706,40.62618006000412,53371.763708880004 2025-09-18,03:41:15.000,261,10981427,12765,0,1758166874,13000.526205509996,40.57683615000133,53371.74274752 2025-09-18,03:41:16.000,261,10981445,12725,0,1758166875,13000.49252395999,40.590934410000045,53371.833580080005 2025-09-18,03:41:17.000,261,10981416,12725,0,1758166876,13000.47905134,40.52044310999918,53371.77768312001 2025-09-18,03:41:18.000,261,10981434,12645,0,1758166877,13000.445369789995,40.4992957200011,53371.80563160001 2025-09-18,03:41:19.000,261,10981447,12445,0,1758166878,13000.43189716999,40.44995180999831,53371.86152856 2025-09-18,03:41:20.000,261,10981453,12885,0,1758166879,13000.37127037999,40.44995180999831,53371.82659296001 2025-09-18,03:41:21.000,261,10981468,12845,0,1758166880,13000.364534069995,40.4006079000028,53371.77768312001 2025-09-18,03:41:22.000,261,10981401,12805,0,1758166881,13000.27696204,40.4006079000028,53371.81261872 2025-09-18,03:41:23.000,261,10981463,12685,0,1758166882,13000.25001679999,40.372411379998084,53371.80563160001 2025-09-18,03:41:24.000,261,10981403,12445,0,1758166883,13000.182653699994,40.365362249998725,53371.833580080005 2025-09-18,03:41:25.000,261,10981438,12965,0,1758166884,13000.14897214999,40.35126399000001,53371.81960584 2025-09-18,03:41:26.000,261,10981449,12605,0,1758166885,13000.074872739999,40.30192008000449,53371.86851568 2025-09-18,03:41:27.000,261,10981456,12605,0,1758166886,13000.027718569989,40.33011660000193,53371.833580080005 2025-09-18,03:41:28.000,261,10981431,12525,0,1758166887,12999.960355469993,40.33011660000193,53371.87550280001 2025-09-18,03:41:29.000,261,10981452,12685,0,1758166888,12999.879519749993,40.32306747000257,53371.81261872 2025-09-18,03:41:30.000,261,10981499,12805,0,1758166889,12999.798684029993,40.30896921000385,53371.770696 2025-09-18,03:41:31.000,261,10981480,12725,0,1758166890,12999.744793550002,40.31601834000321,53371.784670240006 2025-09-18,03:41:32.000,261,10981441,13045,0,1758166891,12999.603331040002,40.2878218199985,53371.770696 2025-09-18,03:41:33.000,261,10981436,12725,0,1758166892,12999.515759009992,40.29487094999786,53371.784670240006 2025-09-18,03:41:34.000,261,10981472,12965,0,1758166893,12999.475341149991,40.32306747000257,53371.770696 2025-09-18,03:41:35.000,261,10981447,12605,0,1758166894,12999.354087569991,40.33011660000193,53371.784670240006 2025-09-18,03:41:36.000,261,10981466,13005,0,1758166895,12999.226097679995,40.35126399000001,53371.75672176001 2025-09-18,03:41:37.000,261,10981465,12805,0,1758166896,12999.17894351,40.365362249998725,53371.79864448 2025-09-18,03:41:38.000,261,10981472,13005,0,1758166897,12999.084635169995,40.365362249998725,53371.735760400006 2025-09-18,03:41:39.000,261,10981468,12965,0,1758166898,12998.956645279999,40.407657030002156,53371.72877328001 2025-09-18,03:41:40.000,261,10981497,12965,0,1758166899,12998.896018489999,40.4006079000028,53371.67986344 2025-09-18,03:41:41.000,261,10981444,13045,0,1758166900,12998.828655389989,40.414706160001515,53371.68685056001 2025-09-18,03:41:42.000,261,10981432,12685,0,1758166901,12998.781501219994,40.44290267999895,53371.65191496 2025-09-18,03:41:43.000,261,10981434,13085,0,1758166902,12998.646775019988,40.48519746000238,53371.568069520006 2025-09-18,03:41:44.000,261,10981419,12685,0,1758166903,12998.599620849993,40.534541369997896,53371.596018000004 2025-09-18,03:41:45.000,261,10981453,12805,0,1758166904,12998.478367269992,40.56273789000261,53371.51217256 2025-09-18,03:41:46.000,261,10981498,12845,0,1758166905,12998.431213099997,40.633229190003476,53371.547108160004 2025-09-18,03:41:47.000,261,10981457,12925,0,1758166906,12998.363850000002,40.68257309999899,53371.50518544 2025-09-18,03:41:48.000,261,10981515,12445,0,1758166907,12998.303223210001,40.72486788000242,53371.48422408 2025-09-18,03:41:49.000,261,10981474,12965,0,1758166908,12998.262805350001,40.80240831000265,53371.50518544 2025-09-18,03:41:50.000,261,10981477,12965,0,1758166909,12998.208914869996,40.858801350004796,53371.46326272 2025-09-18,03:41:51.000,261,10981464,13125,0,1758166910,12998.148288079996,40.9574891700031,53371.449288480006 2025-09-18,03:41:52.000,261,10981471,12925,0,1758166911,12998.14155177,41.042078730002686,53371.428327120004 2025-09-18,03:41:53.000,261,10981449,12845,0,1758166912,12998.09439759999,41.098471770004835,53371.39339152001 2025-09-18,03:41:54.000,261,10981454,12805,0,1758166913,12998.09439759999,41.19011046000378,53371.330507440005 2025-09-18,03:41:55.000,261,10981459,12725,0,1758166914,12998.09439759999,41.26060176000465,53371.30954608 2025-09-18,03:41:56.000,261,10981463,12885,0,1758166915,12998.087661289996,41.31699479999952,53371.260636240004 2025-09-18,03:41:57.000,261,10981473,12685,0,1758166916,12998.07418866999,41.36633871000231,53371.211726400004 2025-09-18,03:41:58.000,261,10981481,12725,0,1758166917,12998.05397973999,41.42273175000446,53371.21871352 2025-09-18,03:41:59.000,261,10981430,12525,0,1758166918,12998.107870219996,41.47207565999997,53371.19076504 2025-09-18,03:42:00.000,261,10981515,12925,0,1758166919,12998.155024389991,41.55666521999956,53371.1767908 2025-09-18,03:42:01.000,261,10981458,12805,0,1758166920,12998.11460652999,41.61305826000171,53371.162816560005 2025-09-18,03:42:02.000,261,10981431,12805,0,1758166921,12998.175233319991,41.641254779999144,53371.113906720006 2025-09-18,03:42:03.000,261,10981447,12765,0,1758166922,12998.195442249991,41.73289346999809,53371.1767908 2025-09-18,03:42:04.000,261,10981464,12965,0,1758166923,12998.269541659996,41.77518825000152,53371.19775216 2025-09-18,03:42:05.000,261,10981457,12805,0,1758166924,12998.323432140001,41.83863042000303,53371.14884232 2025-09-18,03:42:06.000,261,10981428,12765,0,1758166925,12998.384058930002,41.866826940000465,53371.092945360004 2025-09-18,03:42:07.000,261,10981447,12725,0,1758166926,12998.431213099997,41.902072590004536,53371.12089384 2025-09-18,03:42:08.000,261,10981465,12645,0,1758166927,12998.478367269992,41.909121720003895,53371.05800976001 2025-09-18,03:42:09.000,261,10981486,12565,0,1758166928,12998.512048819997,41.97256388999813,53371.05102264 2025-09-18,03:42:10.000,261,10981474,12965,0,1758166929,12998.559202989993,41.96551475999877,53371.09993248 2025-09-18,03:42:11.000,261,10981462,12765,0,1758166930,12998.626566090003,41.99371128000348,53371.07897112 2025-09-18,03:42:12.000,261,10981461,12925,0,1758166931,12998.700665499993,42.06420258000435,53371.07897112 2025-09-18,03:42:13.000,261,10981439,13045,0,1758166932,12998.741083359993,42.085349970002426,53371.092945360004 2025-09-18,03:42:14.000,261,10981451,12845,0,1758166933,12998.808446459989,42.092399100001785,53371.03704840001 2025-09-18,03:42:15.000,261,10981469,12805,0,1758166934,12998.869073249989,42.092399100001785,53371.05800976001 2025-09-18,03:42:16.000,261,10981476,12765,0,1758166935,12998.956645279999,42.12764474999858,53371.071984 2025-09-18,03:42:17.000,261,10981448,12605,0,1758166936,12999.003799449994,42.11354648999986,53371.05800976001 2025-09-18,03:42:18.000,261,10981453,12605,0,1758166937,12999.07789886,42.12059561999922,53371.064996880006 2025-09-18,03:42:19.000,261,10981451,12805,0,1758166938,12999.09810779,42.141743010004575,53371.05102264 2025-09-18,03:42:20.000,261,10981446,12445,0,1758166939,12999.17220719999,42.15584127000329,53371.071984 2025-09-18,03:42:21.000,261,10981476,12565,0,1758166940,12999.246306609995,42.141743010004575,53371.09993248 2025-09-18,03:42:22.000,261,10981485,12965,0,1758166941,12999.31366970999,42.17698866000137,53371.113906720006 2025-09-18,03:42:23.000,261,10981450,12885,0,1758166942,12999.40124174,42.19813604999945,53371.113906720006 2025-09-18,03:42:24.000,261,10981504,12885,0,1758166943,12999.448395909996,42.2192834400048,53371.1418552 2025-09-18,03:42:25.000,261,10981471,12965,0,1758166944,12999.509022699996,42.24043083000288,53371.19775216 2025-09-18,03:42:26.000,261,10981499,12605,0,1758166945,12999.535967939992,42.282725609999034,53371.21871352 2025-09-18,03:42:27.000,261,10981481,12925,0,1758166946,12999.576385799992,42.317971260003105,53371.18377792001 2025-09-18,03:42:28.000,261,10981415,12685,0,1758166947,12999.677430449992,42.33206952000182,53371.23967488 2025-09-18,03:42:29.000,261,10981399,12965,0,1758166948,12999.663957830002,42.317971260003105,53371.232687760006 2025-09-18,03:42:30.000,261,10981511,12725,0,1758166949,12999.724584620002,42.33911865000118,53371.211726400004 2025-09-18,03:42:31.000,261,10981430,12885,0,1758166950,12999.778475099993,42.38846256000397,53371.21871352 2025-09-18,03:42:32.000,261,10981473,12645,0,1758166951,12999.805420340002,42.444855599998846,53371.23967488 2025-09-18,03:42:33.000,261,10981494,12605,0,1758166952,12999.818892959993,42.4660029900042,53371.25364912001 2025-09-18,03:42:34.000,261,10981484,12925,0,1758166953,12999.818892959993,42.48715038000228,53371.26762336 2025-09-18,03:42:35.000,261,10981425,12805,0,1758166954,12999.866047129988,42.52944515999843,53371.28858472 2025-09-18,03:42:36.000,261,10981428,12925,0,1758166955,12999.866047129988,42.557641680003144,53371.32352032001 2025-09-18,03:42:37.000,261,10981485,12725,0,1758166956,12999.859310819993,42.5999364599993,53371.32352032001 2025-09-18,03:42:38.000,261,10981476,12765,0,1758166957,12999.852574509998,42.61403471999802,53371.30255896001 2025-09-18,03:42:39.000,261,10981399,12965,0,1758166958,12999.832365579998,42.677476889999525,53371.29557184 2025-09-18,03:42:40.000,261,10981475,13005,0,1758166959,12999.825629270003,42.69157514999824,53371.330507440005 2025-09-18,03:42:41.000,261,10981464,13005,0,1758166960,12999.812156649998,42.69157514999824,53371.33749456 2025-09-18,03:42:42.000,261,10981461,13045,0,1758166961,12999.765002480002,42.733869930001674,53371.35845592 2025-09-18,03:42:43.000,261,10981466,13005,0,1758166962,12999.744793550002,42.75501731999975,53371.379417280004 2025-09-18,03:42:44.000,261,10981450,12965,0,1758166963,12999.717848309992,42.76911557999847,53371.41435288 2025-09-18,03:42:45.000,261,10981422,13085,0,1758166964,12999.697639379992,42.79026297000382,53371.51217256 2025-09-18,03:42:46.000,261,10981508,12925,0,1758166965,12999.657221519992,42.8114103600019,53371.47024984001 2025-09-18,03:42:47.000,261,10981477,12525,0,1758166966,12999.610067349997,42.82550862000062,53371.43531424 2025-09-18,03:42:48.000,261,10981484,12525,0,1758166967,12999.569649489997,42.83960687999934,53371.40736576 2025-09-18,03:42:49.000,261,10981418,12845,0,1758166968,12999.488813769996,42.83960687999934,53371.43531424 2025-09-18,03:42:50.000,261,10981491,12885,0,1758166969,12999.455132219991,42.82550862000062,53371.428327120004 2025-09-18,03:42:51.000,261,10981420,12605,0,1758166970,12999.387769119996,42.83960687999934,53371.43531424 2025-09-18,03:42:52.000,261,10981473,12805,0,1758166971,12999.33387863999,42.83255774999998,53371.449288480006 2025-09-18,03:42:53.000,261,10981478,12885,0,1758166972,12999.25977923,42.86780340000405,53371.379417280004 2025-09-18,03:42:54.000,261,10981436,13045,0,1758166973,12999.185679819995,42.86780340000405,53371.37243016001 2025-09-18,03:42:55.000,261,10981416,13005,0,1758166974,12999.11831672,42.88190166000277,53371.41435288 2025-09-18,03:42:56.000,261,10981478,13005,0,1758166975,12999.07116254999,42.895999920001486,53371.39339152001 2025-09-18,03:42:57.000,261,10981460,12765,0,1758166976,12998.983590519994,42.92419643999892,53371.42134000001 2025-09-18,03:42:58.000,261,10981489,12965,0,1758166977,12998.943172659994,42.945343830004276,53371.428327120004 2025-09-18,03:42:59.000,261,10981496,12965,0,1758166978,12998.88928217999,42.966491220002354,53371.43531424 2025-09-18,03:43:00.000,261,10981421,12925,0,1758166979,12998.774764909998,43.0228842600045,53371.34448168 2025-09-18,03:43:01.000,261,10981476,12725,0,1758166980,12998.727610739988,43.01583512999787,53371.32352032001 2025-09-18,03:43:02.000,261,10981426,12965,0,1758166981,12998.660247639993,43.0228842600045,53371.30255896001 2025-09-18,03:43:03.000,261,10981481,12565,0,1758166982,12998.545730370002,43.03698252000322,53371.330507440005 2025-09-18,03:43:04.000,261,10981462,12805,0,1758166983,12998.471630959997,43.04403165000258,53371.29557184 2025-09-18,03:43:05.000,261,10981457,12685,0,1758166984,12998.397531549992,43.079277299999376,53371.27461048001 2025-09-18,03:43:06.000,261,10981447,12645,0,1758166985,12998.343641070001,43.093375559998094,53371.211726400004 2025-09-18,03:43:07.000,261,10981447,12925,0,1758166986,12998.276277969991,43.10042469000473,53371.20473928001 2025-09-18,03:43:08.000,261,10981465,12725,0,1758166987,12998.208914869996,43.10042469000473,53371.232687760006 2025-09-18,03:43:09.000,261,10981448,13045,0,1758166988,12998.134815459991,43.142719470000884,53371.18377792001 2025-09-18,03:43:10.000,261,10981445,12845,0,1758166989,12998.06071605,43.14976860000024,53371.12788096 2025-09-18,03:43:11.000,261,10981466,12885,0,1758166990,12998.02029819,43.17796511999768,53371.12089384 2025-09-18,03:43:12.000,261,10981457,12805,0,1758166991,12997.99335294999,43.14976860000024,53371.12788096 2025-09-18,03:43:13.000,261,10981476,12645,0,1758166992,12997.91251722999,43.17796511999768,53371.10691960001 2025-09-18,03:43:14.000,261,10981444,13125,0,1758166993,12997.91925354,43.21321077000175,53371.05800976001 2025-09-18,03:43:15.000,261,10981435,12605,0,1758166994,12997.885571989995,43.19911251000303,53371.05102264 2025-09-18,03:43:16.000,261,10981489,12725,0,1758166995,12997.83841782,43.23435815999983,53371.07897112 2025-09-18,03:43:17.000,261,10981427,13085,0,1758166996,12997.824945199995,43.20616164000239,53371.01608704001 2025-09-18,03:43:18.000,261,10981450,12605,0,1758166997,12997.83168150999,43.26255468000454,53370.98813856001 2025-09-18,03:43:19.000,261,10981468,13005,0,1758166998,12997.824945199995,43.26255468000454,53370.995125680005 2025-09-18,03:43:20.000,261,10981476,12645,0,1758166999,12997.784527339994,43.26255468000454,53370.946215840006 2025-09-18,03:43:21.000,261,10981453,12845,0,1758167000,12997.784527339994,43.23435815999983,53370.98115144 2025-09-18,03:43:22.000,261,10981392,12845,0,1758167001,12997.784527339994,43.20616164000239,53370.90429312 2025-09-18,03:43:23.000,261,10981450,12765,0,1758167002,12997.77105471999,43.26255468000454,53370.995125680005 2025-09-18,03:43:24.000,261,10981449,12845,0,1758167003,12997.79126364999,43.23435815999983,53370.946215840006 2025-09-18,03:43:25.000,261,10981461,12685,0,1758167004,12997.824945199995,43.20616164000239,53370.86935752001 2025-09-18,03:43:26.000,261,10981446,12885,0,1758167005,12997.81147257999,43.22025990000111,53370.91128024 2025-09-18,03:43:27.000,261,10981453,12845,0,1758167006,12997.845154129995,43.22025990000111,53370.89031888001 2025-09-18,03:43:28.000,261,10981451,12805,0,1758167007,12997.824945199995,43.22025990000111,53370.91826736001 2025-09-18,03:43:29.000,261,10981431,12685,0,1758167008,12997.804736269994,43.22730903000047,53370.897306000006 2025-09-18,03:43:30.000,261,10981394,12605,0,1758167009,12997.83841782,43.19911251000303,53370.91128024 2025-09-18,03:43:31.000,261,10981474,12885,0,1758167010,12997.83841782,43.192063380003674,53370.91826736001 2025-09-18,03:43:32.000,261,10981465,12925,0,1758167011,12997.87209936999,43.17796511999768,53370.876344640004 2025-09-18,03:43:33.000,261,10981410,12645,0,1758167012,12997.865363059995,43.14976860000024,53370.83442192 2025-09-18,03:43:34.000,261,10981473,12685,0,1758167013,12997.87209936999,43.192063380003674,53370.84140904 2025-09-18,03:43:35.000,261,10981500,12765,0,1758167014,12997.804736269994,43.185014250004315,53370.85538328 2025-09-18,03:43:36.000,261,10981489,12805,0,1758167015,12997.7575821,43.17796511999768,53370.83442192 2025-09-18,03:43:37.000,261,10981427,12965,0,1758167016,12997.75084578999,43.185014250004315,53370.86935752001 2025-09-18,03:43:38.000,261,10981477,12885,0,1758167017,12997.676746379999,43.22730903000047,53370.82044768001 2025-09-18,03:43:39.000,261,10981453,12685,0,1758167018,12997.589174349989,43.255505549997906,53370.72262800001 2025-09-18,03:43:40.000,261,10981469,12645,0,1758167019,12997.467920769988,43.24845641999855,53370.77153784001 2025-09-18,03:43:41.000,261,10981438,12765,0,1758167020,12997.380348739993,43.304849460000696,53370.7924992 2025-09-18,03:43:42.000,261,10981478,12765,0,1758167021,12997.232149919997,43.318947719999414,53370.74358936 2025-09-18,03:43:43.000,261,10981447,13285,0,1758167022,12997.083951100001,43.318947719999414,53370.729615120006 2025-09-18,03:43:44.000,261,10981448,12725,0,1758167023,12996.929015969996,43.34009511000477,53370.708653760004 2025-09-18,03:43:45.000,261,10981432,12685,0,1758167024,12996.747135599995,43.38238989000092,53370.70166664001 2025-09-18,03:43:46.000,261,10981444,12765,0,1758167025,12996.59220046999,43.403537279999,53370.659743920005 2025-09-18,03:43:47.000,261,10981430,12965,0,1758167026,12996.369902239989,43.45288119000179,53370.610834080006 2025-09-18,03:43:48.000,261,10981447,12845,0,1758167027,12996.208230800003,43.45993032000115,53370.57589848 2025-09-18,03:43:49.000,261,10981420,12605,0,1758167028,12996.033086739997,43.488126839998586,53370.58288560001 2025-09-18,03:43:50.000,261,10981435,12765,0,1758167029,12995.857942679992,43.537470750001376,53370.52698864 2025-09-18,03:43:51.000,261,10981420,12885,0,1758167030,12995.68279862,43.57271639999817,53370.492053040005 2025-09-18,03:43:52.000,261,10981450,12885,0,1758167031,12995.54133611,43.60796205000224,53370.42916896 2025-09-18,03:43:53.000,261,10981456,12605,0,1758167032,12995.37292835999,43.66435509000439,53370.38025912 2025-09-18,03:43:54.000,261,10981458,12645,0,1758167033,12995.204520609994,43.70664987000055,53370.34532352001 2025-09-18,03:43:55.000,261,10981412,12885,0,1758167034,12995.042849169993,43.70664987000055,53370.3034008 2025-09-18,03:43:56.000,261,10981426,12725,0,1758167035,12994.948540830002,43.74189552000462,53370.26147808 2025-09-18,03:43:57.000,261,10981456,12605,0,1758167036,12994.793605699997,43.79828855999949,53370.19160688 2025-09-18,03:43:58.000,261,10981433,12605,0,1758167037,12994.692561049997,43.84058334000292,53370.12173568 2025-09-18,03:43:59.000,261,10981437,12765,0,1758167038,12994.631934259996,43.86877986000036,53370.0937872 2025-09-18,03:44:00.000,261,10981444,13085,0,1758167039,12994.490471749996,43.92517290000251,53370.058851600006 2025-09-18,03:44:01.000,261,10981479,12725,0,1758167040,12994.369218169995,43.953369419999945,53369.96103192001 2025-09-18,03:44:02.000,261,10981450,12765,0,1758167041,12994.27490982999,43.995664200003375,53369.99596752 2025-09-18,03:44:03.000,261,10981449,12725,0,1758167042,12994.22101935,44.02386072000081,53369.940070560006 2025-09-18,03:44:04.000,261,10981433,12765,0,1758167043,12994.15365624999,44.03795897999953,53369.85622512 2025-09-18,03:44:05.000,261,10981469,12765,0,1758167044,12994.07282052999,44.03090985000017,53369.80731528 2025-09-18,03:44:06.000,261,10981446,12805,0,1758167045,12994.059347909999,44.08730289000232,53369.71648272001 2025-09-18,03:44:07.000,261,10981431,12485,0,1758167046,12994.025666359994,44.122548539999116,53369.7094956 2025-09-18,03:44:08.000,261,10981451,12725,0,1758167047,12994.012193739989,44.136646799997834,53369.6396244 2025-09-18,03:44:09.000,261,10981444,12965,0,1758167048,12993.958303259999,44.16484332000255,53369.66058576 2025-09-18,03:44:10.000,261,10981410,12725,0,1758167049,12993.931358019989,44.15074506000383,53369.63263728 2025-09-18,03:44:11.000,261,10981460,12805,0,1758167050,12993.877467539998,44.178941580001265,53369.62565016001 2025-09-18,03:44:12.000,261,10981439,12685,0,1758167051,12993.863994919993,44.21418722999806,53369.54879184001 2025-09-18,03:44:13.000,261,10981435,12645,0,1758167052,12993.890940159989,44.28467852999893,53369.555778960006 2025-09-18,03:44:14.000,261,10981412,12885,0,1758167053,12993.830313369988,44.29172765999829,53369.54180472 2025-09-18,03:44:15.000,261,10981485,12965,0,1758167054,12993.810104439988,44.348120700000436,53369.49289488 2025-09-18,03:44:16.000,261,10981437,12645,0,1758167055,12993.796631819998,44.397464610003226,53369.44398504 2025-09-18,03:44:17.000,261,10981437,12805,0,1758167056,12993.769686580003,44.4186120000013,53369.40904944001 2025-09-18,03:44:18.000,261,10981435,12885,0,1758167057,12993.803368129993,44.4538576499981,53369.388088080006 2025-09-18,03:44:19.000,261,10981419,12725,0,1758167058,12993.756213959998,44.538447209997685,53369.436997920006 2025-09-18,03:44:20.000,261,10981376,12685,0,1758167059,12993.756213959998,44.5666437300024,53369.4649464 2025-09-18,03:44:21.000,261,10981454,12925,0,1758167060,12993.715796099998,44.61598763999791,53369.44398504 2025-09-18,03:44:22.000,261,10981424,12805,0,1758167061,12993.668641930002,44.68647893999878,53369.436997920006 2025-09-18,03:44:23.000,261,10981394,12525,0,1758167062,12993.661905619992,44.74992111000029,53369.436997920006 2025-09-18,03:44:24.000,261,10981405,12645,0,1758167063,12993.682114549993,44.820412410001154,53369.40904944001 2025-09-18,03:44:25.000,261,10981433,12565,0,1758167064,12993.668641930002,44.869756320003944,53369.416036560004 2025-09-18,03:44:26.000,261,10981406,12685,0,1758167065,12993.695587169997,44.94024762000481,53369.35315248 2025-09-18,03:44:27.000,261,10981478,12725,0,1758167066,12993.722532409993,44.933198489998176,53369.33917824001 2025-09-18,03:44:28.000,261,10981447,12965,0,1758167067,12993.749477650003,45.045984570002474,53369.35315248 2025-09-18,03:44:29.000,261,10981377,12685,0,1758167068,12993.729268720002,45.10237761000462,53369.37411384 2025-09-18,03:44:30.000,261,10981390,13005,0,1758167069,12993.715796099998,45.165819779998856,53369.325204 2025-09-18,03:44:31.000,261,10981465,13285,0,1758167070,12993.736005029998,45.20811456000229,53369.388088080006 2025-09-18,03:44:32.000,261,10981429,12605,0,1758167071,12993.756213959998,45.229261950000364,53369.36013960001 2025-09-18,03:44:33.000,261,10981448,12845,0,1758167072,12993.736005029998,45.264507600004436,53369.44398504 2025-09-18,03:44:34.000,261,10981409,12925,0,1758167073,12993.796631819998,45.32090063999931,53369.416036560004 2025-09-18,03:44:35.000,261,10981408,12725,0,1758167074,12993.776422889998,45.405490199998894,53369.43001080001 2025-09-18,03:44:36.000,261,10981431,12685,0,1758167075,12993.850522299988,45.42663759000425,53369.42302368 2025-09-18,03:44:37.000,261,10981452,12845,0,1758167076,12993.911149089989,45.51827628000319,53369.47892064001 2025-09-18,03:44:38.000,261,10981416,12805,0,1758167077,12993.924621709994,45.5817184500047,53369.45097216 2025-09-18,03:44:39.000,261,10981452,12485,0,1758167078,12993.985248499994,45.624013230000855,53369.52084336 2025-09-18,03:44:40.000,261,10981381,12885,0,1758167079,12994.05261159999,45.75794670000323,53369.54879184001 2025-09-18,03:44:41.000,261,10981417,12645,0,1758167080,12994.086293149994,45.807290609998745,53369.54180472 2025-09-18,03:44:42.000,261,10981448,12885,0,1758167081,12994.167128869994,45.905978430004325,53369.61866304 2025-09-18,03:44:43.000,261,10981420,12885,0,1758167082,12994.20081042,45.94827321000048,53369.66757288 2025-09-18,03:44:44.000,261,10981386,12605,0,1758167083,12994.247964589995,46.039911899999424,53369.66757288 2025-09-18,03:44:45.000,261,10981419,12765,0,1758167084,12994.31532768999,46.11745232999965,53369.69552136001 2025-09-18,03:44:46.000,261,10981401,12725,0,1758167085,12994.34227293,46.24433667000267,53369.69552136001 2025-09-18,03:44:47.000,261,10981394,12765,0,1758167086,12994.46352651,46.27958231999946,53369.73045696 2025-09-18,03:44:48.000,261,10981398,13005,0,1758167087,12994.48373544,46.36417187999905,53369.772379680006 2025-09-18,03:44:49.000,261,10981414,12925,0,1758167088,12994.510680679996,46.448761439998634,53369.76539256001 2025-09-18,03:44:50.000,261,10981403,12765,0,1758167089,12994.578043779991,46.5192527399995,53369.870199360004 2025-09-18,03:44:51.000,261,10981459,12805,0,1758167090,12994.625197950001,46.610891429998446,53369.91212208001 2025-09-18,03:44:52.000,261,10981406,13005,0,1758167091,12994.645406880001,46.64613708000252,53369.92609632 2025-09-18,03:44:53.000,261,10981432,12685,0,1758167092,12994.658879499992,46.75187403000018,53369.92609632 2025-09-18,03:44:54.000,261,10981427,12685,0,1758167093,12994.658879499992,46.857610979997844,53369.92609632 2025-09-18,03:44:55.000,261,10981467,12965,0,1758167094,12994.692561049997,46.92810227999871,53369.97500616 2025-09-18,03:44:56.000,261,10981408,12765,0,1758167095,12994.665615810001,46.942200540004706,53369.940070560006 2025-09-18,03:44:57.000,261,10981401,12805,0,1758167096,12994.665615810001,47.03383923000365,53369.98199328001 2025-09-18,03:44:58.000,261,10981453,12845,0,1758167097,12994.699297359992,47.076134009999805,53370.01692888 2025-09-18,03:44:59.000,261,10981363,12925,0,1758167098,12994.699297359992,47.15367444000003,53369.988980400005 2025-09-18,03:45:00.000,261,10981417,12845,0,1758167099,12994.672352119997,47.21006748000218,53370.07981296001 2025-09-18,03:45:01.000,261,10981411,12925,0,1758167100,12994.645406880001,47.28055878000305,53370.07981296001 2025-09-18,03:45:02.000,261,10981413,12765,0,1758167101,12994.598252709991,47.365148340002634,53370.11474856 2025-09-18,03:45:03.000,261,10981425,12845,0,1758167102,12994.54436223,47.44268877000286,53370.06583872 2025-09-18,03:45:04.000,261,10981407,12845,0,1758167103,12994.50394437,47.5695731099986,53370.12173568 2025-09-18,03:45:05.000,261,10981407,12645,0,1758167104,12994.450053889996,47.6823591900029,53370.12173568 2025-09-18,03:45:06.000,261,10981397,12605,0,1758167105,12994.39616340999,47.752850490003766,53370.10077432001 2025-09-18,03:45:07.000,261,10981429,12765,0,1758167106,12994.34227293,47.86563657000079,53370.10077432001 2025-09-18,03:45:08.000,261,10981461,12925,0,1758167107,12994.23449196999,47.97842264999781,53370.12173568 2025-09-18,03:45:09.000,261,10981421,12685,0,1758167108,12994.16039256,48.126454379998904,53370.14968416001 2025-09-18,03:45:10.000,261,10981406,12885,0,1758167109,12994.15365624999,48.225142200004484,53370.19160688 2025-09-18,03:45:11.000,261,10981385,13125,0,1758167110,12994.039138979999,48.30973176000407,53370.14269704 2025-09-18,03:45:12.000,261,10981380,12885,0,1758167111,12993.991984809989,48.44366522999917,53370.14968416001 2025-09-18,03:45:13.000,261,10981427,12645,0,1758167112,12993.991984809989,48.535303919998114,53370.1636584 2025-09-18,03:45:14.000,261,10981362,12885,0,1758167113,12993.924621709994,48.66218826000113,53370.17763264001 2025-09-18,03:45:15.000,261,10981401,12525,0,1758167114,12993.857258609998,48.760876079999434,53370.12872280001 2025-09-18,03:45:16.000,261,10981411,12765,0,1758167115,12993.877467539998,48.88071129000309,53370.17763264001 2025-09-18,03:45:17.000,261,10981387,12765,0,1758167116,12993.863994919993,48.95120259000396,53370.17763264001 2025-09-18,03:45:18.000,261,10981456,13005,0,1758167117,12993.823577059993,49.042841280002904,53370.17064552 2025-09-18,03:45:19.000,261,10981355,12765,0,1758167118,12993.850522299988,49.176774749998,53370.12872280001 2025-09-18,03:45:20.000,261,10981390,12685,0,1758167119,12993.850522299988,49.204971270002716,53370.13570992 2025-09-18,03:45:21.000,261,10981413,12965,0,1758167120,12993.863994919993,49.3248064799991,53370.14968416001 2025-09-18,03:45:22.000,261,10981385,13205,0,1758167121,12993.877467539998,49.47283821000019,53370.14269704 2025-09-18,03:45:23.000,261,10981427,12605,0,1758167122,12993.938094329998,49.564476899999136,53370.0937872 2025-09-18,03:45:24.000,261,10981386,13005,0,1758167123,12993.877467539998,49.578575159997854,53370.14269704 2025-09-18,03:45:25.000,261,10981399,12965,0,1758167124,12993.931358019989,49.68431211000279,53370.1636584 2025-09-18,03:45:26.000,261,10981360,12725,0,1758167125,12993.951566949989,49.797098189999815,53370.13570992 2025-09-18,03:45:27.000,261,10981387,12885,0,1758167126,12993.998721119999,49.88873687999876,53370.1636584 2025-09-18,03:45:28.000,261,10981371,12765,0,1758167127,12993.991984809989,49.902835140004754,53370.14269704 2025-09-18,03:45:29.000,261,10981431,12885,0,1758167128,12994.086293149994,50.00857209000242,53370.17064552 2025-09-18,03:45:30.000,261,10981402,12645,0,1758167129,12994.11323838999,50.072014260003925,53370.107761440006 2025-09-18,03:45:31.000,261,10981418,12925,0,1758167130,12994.167128869994,50.15660382000351,53370.14968416001 2025-09-18,03:45:32.000,261,10981381,12685,0,1758167131,12994.227755659995,50.205947729999025,53370.14968416001 2025-09-18,03:45:33.000,261,10981425,12805,0,1758167132,12994.30185507,50.28348815999925,53370.14269704 2025-09-18,03:45:34.000,261,10981423,12605,0,1758167133,12994.349009239995,50.29053728999861,53370.1636584 2025-09-18,03:45:35.000,261,10981480,12885,0,1758167134,12994.42310865,50.32578294000268,53370.156671280005 2025-09-18,03:45:36.000,261,10981412,12765,0,1758167135,12994.517416989991,50.36102858999948,53370.17763264001 2025-09-18,03:45:37.000,261,10981414,12925,0,1758167136,12994.652143189996,50.375126849998196,53370.17064552 2025-09-18,03:45:38.000,261,10981414,12765,0,1758167137,12994.780133079992,50.375126849998196,53370.1636584 2025-09-18,03:45:39.000,261,10981406,12605,0,1758167138,12994.854232489997,50.44561814999906,53370.19160688 2025-09-18,03:45:40.000,261,10981381,13045,0,1758167139,12994.948540830002,50.39627424000355,53370.19160688 2025-09-18,03:45:41.000,261,10981373,12645,0,1758167140,12995.036112859998,50.41742163000163,53370.19160688 2025-09-18,03:45:42.000,261,10981378,12765,0,1758167141,12995.137157509998,50.38922511000419,53370.205581120004 2025-09-18,03:45:43.000,261,10981404,12805,0,1758167142,12995.265147399994,50.38217598000483,53370.26846520001 2025-09-18,03:45:44.000,261,10981387,12605,0,1758167143,12995.31230156999,50.35397946000012,53370.205581120004 2025-09-18,03:45:45.000,261,10981403,12765,0,1758167144,12995.386400979995,50.375126849998196,53370.18461976 2025-09-18,03:45:46.000,261,10981377,12725,0,1758167145,12995.46050039,50.40332337000291,53370.226542480006 2025-09-18,03:45:47.000,261,10981412,12765,0,1758167146,12995.53459979999,50.36102858999948,53370.29641368001 2025-09-18,03:45:48.000,261,10981376,12525,0,1758167147,12995.588490279995,50.375126849998196,53370.24051672 2025-09-18,03:45:49.000,261,10981395,12565,0,1758167148,12995.628908139995,50.35397946000012,53370.3034008 2025-09-18,03:45:50.000,261,10981413,12965,0,1758167149,12995.64238076,50.311684680003964,53370.35929776 2025-09-18,03:45:51.000,261,10981379,12885,0,1758167150,12995.689534929996,50.3398812000014,53370.38724624001 2025-09-18,03:45:52.000,261,10981396,13045,0,1758167151,12995.63564444999,50.33283207000204,53370.35929776 2025-09-18,03:45:53.000,261,10981385,12725,0,1758167152,12995.61543551999,50.34693033000076,53370.492053040005 2025-09-18,03:45:54.000,261,10981414,12725,0,1758167153,12995.628908139995,50.32578294000268,53370.46410456001 2025-09-18,03:45:55.000,261,10981364,12805,0,1758167154,12995.628908139995,50.36807771999884,53370.43615608001 2025-09-18,03:45:56.000,261,10981387,12805,0,1758167155,12995.6019629,50.35397946000012,53370.4780788 2025-09-18,03:45:57.000,261,10981407,12685,0,1758167156,12995.608699209995,50.375126849998196,53370.492053040005 2025-09-18,03:45:58.000,261,10981386,12605,0,1758167157,12995.57501765999,50.33283207000204,53370.51301440001 2025-09-18,03:45:59.000,261,10981380,12845,0,1758167158,12995.57501765999,50.29053728999861,53370.52000152 2025-09-18,03:46:00.000,261,10981436,12685,0,1758167159,12995.568281349995,50.29053728999861,53370.54795 2025-09-18,03:46:01.000,261,10981394,12925,0,1758167160,12995.6019629,50.33283207000204,53370.51301440001 2025-09-18,03:46:02.000,261,10981368,12605,0,1758167161,12995.52112718,50.304635550004605,53370.53397576001 2025-09-18,03:46:03.000,261,10981398,12445,0,1758167162,12995.55480872999,50.3398812000014,53370.55493712001 2025-09-18,03:46:04.000,261,10981391,12605,0,1758167163,12995.507654559995,50.40332337000291,53370.60384696001 2025-09-18,03:46:05.000,261,10981405,12765,0,1758167164,12995.43355514999,50.41742163000163,53370.57589848 2025-09-18,03:46:06.000,261,10981409,12445,0,1758167165,12995.47397300999,50.473814670003776,53370.62480832 2025-09-18,03:46:07.000,261,10981403,12765,0,1758167166,12995.406609909995,50.480863800003135,53370.64576968 2025-09-18,03:46:08.000,261,10981388,12925,0,1758167167,12995.35945574,50.53020770999865,53370.65275680001 2025-09-18,03:46:09.000,261,10981364,12605,0,1758167168,12995.325774189994,50.600699009999516,53370.63878256 2025-09-18,03:46:10.000,261,10981399,12685,0,1758167169,12995.25167477999,50.57955162000144,53370.65275680001 2025-09-18,03:46:11.000,261,10981402,12805,0,1758167170,12995.191047989989,50.607748139998876,53370.708653760004 2025-09-18,03:46:12.000,261,10981376,12685,0,1758167171,12995.211256919989,50.650042920002306,53370.659743920005 2025-09-18,03:46:13.000,261,10981386,12605,0,1758167172,12995.123684889993,50.64299379000295,53370.67371816 2025-09-18,03:46:14.000,261,10981385,12685,0,1758167173,12995.123684889993,50.671190310000384,53370.659743920005 2025-09-18,03:46:15.000,261,10981418,12925,0,1758167174,12995.103475959993,50.664141180001025,53370.659743920005 2025-09-18,03:46:16.000,261,10981409,12965,0,1758167175,12995.123684889993,50.6852885699991,53370.70166664001 2025-09-18,03:46:17.000,261,10981348,12845,0,1758167176,12995.063058099993,50.69938682999782,53370.65275680001 2025-09-18,03:46:18.000,261,10981400,12925,0,1758167177,12995.049585479988,50.713485090003815,53370.63878256 2025-09-18,03:46:19.000,261,10981399,12845,0,1758167178,12995.002431309993,50.75577986999997,53370.72262800001 2025-09-18,03:46:20.000,261,10981383,12685,0,1758167179,12994.955277139998,50.79102552000404,53370.65275680001 2025-09-18,03:46:21.000,261,10981401,12765,0,1758167180,12994.894650349997,50.79102552000404,53370.72262800001 2025-09-18,03:46:22.000,261,10981440,12965,0,1758167181,12994.827287250002,50.85446768999827,53370.70166664001 2025-09-18,03:46:23.000,261,10981471,12765,0,1758167182,12994.712769979997,50.86856595000427,53370.70166664001 2025-09-18,03:46:24.000,261,10981455,12725,0,1758167183,12994.645406880001,50.90381160000106,53370.68070528001 2025-09-18,03:46:25.000,261,10981412,12845,0,1758167184,12994.510680679996,50.9320081199985,53370.708653760004 2025-09-18,03:46:26.000,261,10981395,12725,0,1758167185,12994.450053889996,50.95315551000385,53370.75057648001 2025-09-18,03:46:27.000,261,10981390,12805,0,1758167186,12994.322064,50.98840116000065,53370.729615120006 2025-09-18,03:46:28.000,261,10981402,12885,0,1758167187,12994.247964589995,50.95315551000385,53370.70166664001 2025-09-18,03:46:29.000,261,10981392,12965,0,1758167188,12994.167128869994,50.98840116000065,53370.72262800001 2025-09-18,03:46:30.000,261,10981410,12765,0,1758167189,12994.079556839999,50.98135203000129,53370.66673104 2025-09-18,03:46:31.000,261,10981416,12725,0,1758167190,12993.998721119999,51.03774507000344,53370.69467952 2025-09-18,03:46:32.000,261,10981419,12565,0,1758167191,12993.911149089989,51.016597679998085,53370.68070528001 2025-09-18,03:46:33.000,261,10981391,13045,0,1758167192,12993.803368129993,51.058892460001516,53370.659743920005 2025-09-18,03:46:34.000,261,10981437,12765,0,1758167193,12993.688850860002,51.05184333000216,53370.67371816 2025-09-18,03:46:35.000,261,10981428,13125,0,1758167194,12993.587806210002,51.115285500003665,53370.6178212 2025-09-18,03:46:36.000,261,10981421,12725,0,1758167195,12993.493497869997,51.1434820200011,53370.67371816 2025-09-18,03:46:37.000,261,10981402,12645,0,1758167196,12993.412662149996,51.15053115000046,53370.68070528001 2025-09-18,03:46:38.000,261,10981460,12605,0,1758167197,12993.34529905,51.1434820200011,53370.68070528001 2025-09-18,03:46:39.000,261,10981366,12725,0,1758167198,12993.277935949991,51.13643289000174,53370.67371816 2025-09-18,03:46:40.000,261,10981401,12845,0,1758167199,12993.26446333,51.08708897999895,53370.64576968 2025-09-18,03:46:41.000,261,10981422,13085,0,1758167200,12993.19710022999,51.108236370004306,53370.63878256 2025-09-18,03:46:42.000,261,10981414,12605,0,1758167201,12993.190363919995,51.1434820200011,53370.57589848 2025-09-18,03:46:43.000,261,10981405,12645,0,1758167202,12993.16341868,51.15758027999982,53370.60384696001 2025-09-18,03:46:44.000,261,10981414,12605,0,1758167203,12993.16341868,51.15053115000046,53370.60384696001 2025-09-18,03:46:45.000,261,10981399,12725,0,1758167204,12993.12300082,51.15758027999982,53370.52000152 2025-09-18,03:46:46.000,261,10981373,12805,0,1758167205,12993.109528199995,51.21397332000197,53370.57589848 2025-09-18,03:46:47.000,261,10981382,12725,0,1758167206,12993.089319269995,51.23512071000005,53370.51301440001 2025-09-18,03:46:48.000,261,10981416,12885,0,1758167207,12993.07584664999,51.291513750002196,53370.50602728 2025-09-18,03:46:49.000,261,10981405,12685,0,1758167208,12993.07584664999,51.31266114000027,53370.49904016 2025-09-18,03:46:50.000,261,10981437,12565,0,1758167209,12993.06237403,51.38315244000114,53370.443143200006 2025-09-18,03:46:51.000,261,10981395,12685,0,1758167210,12993.0421651,51.46069287000137,53370.41519472001 2025-09-18,03:46:52.000,261,10981394,12805,0,1758167211,12993.028692479995,51.5029876500048,53370.42916896 2025-09-18,03:46:53.000,261,10981377,13045,0,1758167212,12993.00174724,51.56642981999903,53370.443143200006 2025-09-18,03:46:54.000,261,10981382,12965,0,1758167213,12992.97480199999,51.60872460000246,53370.38724624001 2025-09-18,03:46:55.000,261,10981366,12765,0,1758167214,12992.988274619995,51.658068509997975,53370.43615608001 2025-09-18,03:46:56.000,261,10981398,12805,0,1758167215,12992.99501092999,51.693314160002046,53370.4082076 2025-09-18,03:46:57.000,261,10981372,12765,0,1758167216,12993.03542878999,51.72151067999948,53370.40122048 2025-09-18,03:46:58.000,261,10981377,12845,0,1758167217,12993.01521985999,51.763805460002914,53370.422181840004 2025-09-18,03:46:59.000,261,10981356,13005,0,1758167218,12993.02195617,51.77085459000227,53370.4082076 2025-09-18,03:47:00.000,261,10981384,12885,0,1758167219,12993.12300082,51.77085459000227,53370.46410456001 2025-09-18,03:47:01.000,261,10981380,12725,0,1758167220,12993.149946059995,51.763805460002914,53370.394233360006 2025-09-18,03:47:02.000,261,10981397,13165,0,1758167221,12993.12300082,51.749707200004195,53370.40122048 2025-09-18,03:47:03.000,261,10981400,12885,0,1758167222,12993.20383654,51.80610023999907,53370.45711744 2025-09-18,03:47:04.000,261,10981411,12965,0,1758167223,12993.17689129999,51.81314936999843,53370.394233360006 2025-09-18,03:47:05.000,261,10981415,12685,0,1758167224,12993.19710022999,51.82019849999779,53370.373272000004 2025-09-18,03:47:06.000,261,10981443,12845,0,1758167225,12993.250990709996,51.78495285000099,53370.41519472001 2025-09-18,03:47:07.000,261,10981409,12645,0,1758167226,12993.271199639996,51.83429676000378,53370.40122048 2025-09-18,03:47:08.000,261,10981375,12805,0,1758167227,12993.30488119,51.84134589000314,53370.35929776 2025-09-18,03:47:09.000,261,10981368,12925,0,1758167228,12993.34529905,51.85544415000186,53370.36628488001 2025-09-18,03:47:10.000,261,10981375,12805,0,1758167229,12993.432871079996,51.8483950200025,53370.422181840004 2025-09-18,03:47:11.000,261,10981429,13045,0,1758167230,12993.506970490002,51.81314936999843,53370.38025912 2025-09-18,03:47:12.000,261,10981412,12965,0,1758167231,12993.574333589997,51.83429676000378,53370.373272000004 2025-09-18,03:47:13.000,261,10981433,12805,0,1758167232,12993.695587169997,51.85544415000186,53370.394233360006 2025-09-18,03:47:14.000,261,10981384,12805,0,1758167233,12993.756213959998,51.81314936999843,53370.38025912 2025-09-18,03:47:15.000,261,10981390,12765,0,1758167234,12993.884203849993,51.86954241000058,53370.394233360006 2025-09-18,03:47:16.000,261,10981413,12805,0,1758167235,12993.938094329998,51.876591539999936,53370.443143200006 2025-09-18,03:47:17.000,261,10981373,12765,0,1758167236,12993.991984809989,51.876591539999936,53370.45013032 2025-09-18,03:47:18.000,261,10981416,12725,0,1758167237,12994.039138979999,51.90478806000465,53370.52698864 2025-09-18,03:47:19.000,261,10981382,13005,0,1758167238,12994.167128869994,51.91183719000401,53370.53397576001 2025-09-18,03:47:20.000,261,10981396,12725,0,1758167239,12994.207546729995,51.9470828400008,53370.55493712001 2025-09-18,03:47:21.000,261,10981385,12805,0,1758167240,12994.28164614,51.95413197000016,53370.589872720004 2025-09-18,03:47:22.000,261,10981378,12565,0,1758167241,12994.31532768999,51.989377620004234,53370.6178212 2025-09-18,03:47:23.000,261,10981387,12805,0,1758167242,12994.41637233999,52.00347588000295,53370.67371816 2025-09-18,03:47:24.000,261,10981430,12805,0,1758167243,12994.450053889996,52.02462327000103,53370.69467952 2025-09-18,03:47:25.000,261,10981393,12725,0,1758167244,12994.564571160001,52.07396718000382,53370.708653760004 2025-09-18,03:47:26.000,261,10981359,12805,0,1758167245,12994.625197950001,52.08101631000318,53370.77153784001 2025-09-18,03:47:27.000,261,10981420,12925,0,1758167246,12994.739715219992,52.151507610004046,53370.77153784001 2025-09-18,03:47:28.000,261,10981408,12685,0,1758167247,12994.827287250002,52.17970413000148,53370.83442192 2025-09-18,03:47:29.000,261,10981386,13165,0,1758167248,12994.948540830002,52.22199891000491,53370.86935752001 2025-09-18,03:47:30.000,261,10981371,13005,0,1758167249,12995.056321789998,52.27839194999979,53370.89031888001 2025-09-18,03:47:31.000,261,10981390,12965,0,1758167250,12995.137157509998,52.32068673000322,53370.93922872001 2025-09-18,03:47:32.000,261,10981421,12685,0,1758167251,12995.184311679994,52.37707976999809,53370.995125680005 2025-09-18,03:47:33.000,261,10981409,12605,0,1758167252,12995.285356329994,52.41232542000216,53371.02307416 2025-09-18,03:47:34.000,261,10981405,12525,0,1758167253,12995.31230156999,52.50396411000111,53371.0021128 2025-09-18,03:47:35.000,261,10981441,12885,0,1758167254,12995.35271942999,52.567406280002615,53371.01608704001 2025-09-18,03:47:36.000,261,10981377,12845,0,1758167255,12995.3998736,52.64494671000284,53371.071984 2025-09-18,03:47:37.000,261,10981427,12925,0,1758167256,12995.49418193999,52.66609410000092,53371.13486808001 2025-09-18,03:47:38.000,261,10981413,12925,0,1758167257,12995.55480872999,52.694290619998355,53371.14884232 2025-09-18,03:47:39.000,261,10981386,12965,0,1758167258,12995.608699209995,52.757732789999864,53371.1418552 2025-09-18,03:47:40.000,261,10981413,12925,0,1758167259,12995.66258969,52.76478191999922,53371.22570064001 2025-09-18,03:47:41.000,261,10981376,12965,0,1758167260,12995.709743859996,52.800027570003294,53371.30255896001 2025-09-18,03:47:42.000,261,10981408,12845,0,1758167261,12995.74342541,52.84937147999881,53371.30954608 2025-09-18,03:47:43.000,261,10981413,12885,0,1758167262,12995.804052200001,52.89166626000224,53371.35845592 2025-09-18,03:47:44.000,261,10981411,12765,0,1758167263,12995.871415299996,52.89166626000224,53371.3864044 2025-09-18,03:47:45.000,261,10981372,12645,0,1758167264,12995.938778399992,52.926911909999035,53371.39339152001 2025-09-18,03:47:46.000,261,10981460,12685,0,1758167265,12995.905096850001,52.96215756000311,53371.43531424 2025-09-18,03:47:47.000,261,10981394,12605,0,1758167266,12995.958987329992,52.9974032099999,53371.428327120004 2025-09-18,03:47:48.000,261,10981381,12645,0,1758167267,12995.979196259992,53.01150146999862,53371.5261468 2025-09-18,03:47:49.000,261,10981406,12685,0,1758167268,12996.012877809997,53.032648860003974,53371.55409528 2025-09-18,03:47:50.000,261,10981410,12645,0,1758167269,12996.026350430002,53.07494364000013,53371.58903088001 2025-09-18,03:47:51.000,261,10981371,12725,0,1758167270,12996.053295669997,53.04674712000269,53371.568069520006 2025-09-18,03:47:52.000,261,10981404,12605,0,1758167271,12996.046559360002,53.1101892900042,53371.65191496 2025-09-18,03:47:53.000,261,10981368,13045,0,1758167272,12996.073504599997,53.06789451000077,53371.7008248 2025-09-18,03:47:54.000,261,10981461,12845,0,1758167273,12996.093713529997,53.05379625000205,53371.7008248 2025-09-18,03:47:55.000,261,10981428,12605,0,1758167274,12996.120658769993,53.08199276999949,53371.770696 2025-09-18,03:47:56.000,261,10981442,12605,0,1758167275,12996.073504599997,53.07494364000013,53371.74274752 2025-09-18,03:47:57.000,261,10981383,12885,0,1758167276,12996.073504599997,53.08199276999949,53371.770696 2025-09-18,03:47:58.000,261,10981382,12965,0,1758167277,12996.086977220002,53.08199276999949,53371.77768312001 2025-09-18,03:47:59.000,261,10981386,13085,0,1758167278,12996.086977220002,53.1101892900042,53371.81261872 2025-09-18,03:48:00.000,261,10981396,12965,0,1758167279,12996.127395080002,53.08904189999885,53371.86851568 2025-09-18,03:48:01.000,261,10981368,12965,0,1758167280,12996.107186150002,53.1101892900042,53371.87550280001 2025-09-18,03:48:02.000,261,10981407,12845,0,1758167281,12996.093713529997,53.03969799000333,53371.91742552 2025-09-18,03:48:03.000,261,10981365,12845,0,1758167282,12996.073504599997,53.07494364000013,53371.94537400001 2025-09-18,03:48:04.000,261,10981377,12685,0,1758167283,12996.066768290002,53.08199276999949,53371.9104384 2025-09-18,03:48:05.000,261,10981433,12685,0,1758167284,12996.093713529997,53.06084538000141,53371.98729672 2025-09-18,03:48:06.000,261,10981412,12845,0,1758167285,12996.026350430002,53.04674712000269,53371.98729672 2025-09-18,03:48:07.000,261,10981388,12845,0,1758167286,12996.039823049992,53.06789451000077,53372.050180800004 2025-09-18,03:48:08.000,261,10981391,12885,0,1758167287,12995.925305780002,53.08199276999949,53371.98729672 2025-09-18,03:48:09.000,261,10981447,12685,0,1758167288,12995.965723640002,53.04674712000269,53371.97332248001 2025-09-18,03:48:10.000,261,10981378,12765,0,1758167289,12996.019614119992,53.01150146999862,53372.02921944 2025-09-18,03:48:11.000,261,10981384,12885,0,1758167290,12995.999405189992,53.01150146999862,53372.0152452 2025-09-18,03:48:12.000,261,10981396,13045,0,1758167291,12995.985932570002,52.983304950001184,53372.04319368001 2025-09-18,03:48:13.000,261,10981383,12885,0,1758167292,12995.985932570002,52.94805930000439,53372.07812928 2025-09-18,03:48:14.000,261,10981399,12765,0,1758167293,12995.965723640002,52.976255820001825,53372.071142160006 2025-09-18,03:48:15.000,261,10981449,12845,0,1758167294,12995.985932570002,52.95510843000375,53372.14800048 2025-09-18,03:48:16.000,261,10981432,13005,0,1758167295,12995.958987329992,52.94101016999775,53372.07812928 2025-09-18,03:48:17.000,261,10981401,12885,0,1758167296,12995.985932570002,52.919862779999676,53372.07812928 2025-09-18,03:48:18.000,261,10981337,12765,0,1758167297,12995.985932570002,52.919862779999676,53372.0851164 2025-09-18,03:48:19.000,261,10981409,12685,0,1758167298,12996.006141500002,52.90576452000096,53372.16197472001 2025-09-18,03:48:20.000,261,10981383,12885,0,1758167299,12996.019614119992,52.8987153900016,53372.16197472001 2025-09-18,03:48:21.000,261,10981434,12685,0,1758167300,12996.033086739997,52.926911909999035,53372.14101336001 2025-09-18,03:48:22.000,261,10981422,12645,0,1758167301,12996.026350430002,52.88461713000288,53372.19691032 2025-09-18,03:48:23.000,261,10981405,12725,0,1758167302,12996.046559360002,52.91281365000032,53372.19691032 2025-09-18,03:48:24.000,261,10981359,12685,0,1758167303,12996.053295669997,52.926911909999035,53372.20389744 2025-09-18,03:48:25.000,261,10981382,12765,0,1758167304,12996.026350430002,52.926911909999035,53372.20389744 2025-09-18,03:48:26.000,261,10981452,12805,0,1758167305,12996.060031979992,52.8987153900016,53372.23184592001 2025-09-18,03:48:27.000,261,10981397,12805,0,1758167306,12996.086977220002,52.8987153900016,53372.2248588 2025-09-18,03:48:28.000,261,10981408,12925,0,1758167307,12996.100449839993,52.90576452000096,53372.217871680004 2025-09-18,03:48:29.000,261,10981424,12725,0,1758167308,12996.080240909992,52.87051887000416,53372.24582016 2025-09-18,03:48:30.000,261,10981427,12965,0,1758167309,12996.080240909992,52.87051887000416,53372.30171712 2025-09-18,03:48:31.000,261,10981444,12965,0,1758167310,12996.086977220002,52.83527322000009,53372.336652720005 2025-09-18,03:48:32.000,261,10981396,12925,0,1758167311,12996.120658769993,52.84937147999881,53372.28075576001 2025-09-18,03:48:33.000,261,10981420,12485,0,1758167312,12996.134131389997,52.82117496000137,53372.35062696 2025-09-18,03:48:34.000,261,10981405,12845,0,1758167313,12996.147604010002,52.750683660000504,53372.336652720005 2025-09-18,03:48:35.000,261,10981404,12605,0,1758167314,12996.147604010002,52.750683660000504,53372.35761408001 2025-09-18,03:48:36.000,261,10981452,12685,0,1758167315,12996.154340319998,52.687241489998996,53372.41351104 2025-09-18,03:48:37.000,261,10981390,12725,0,1758167316,12996.201494489993,52.59560280000005,53372.42748528001 2025-09-18,03:48:38.000,261,10981419,13045,0,1758167317,12996.181285559993,52.574455410001974,53372.434472400004 2025-09-18,03:48:39.000,261,10981403,12965,0,1758167318,12996.201494489993,52.5533080200039,53372.434472400004 2025-09-18,03:48:40.000,261,10981393,12845,0,1758167319,12996.221703419993,52.50396411000111,53372.455433760006 2025-09-18,03:48:41.000,261,10981397,13045,0,1758167320,12996.214967109998,52.511013240000466,53372.49735648001 2025-09-18,03:48:42.000,261,10981409,12725,0,1758167321,12996.194758179998,52.461669329997676,53372.455433760006 2025-09-18,03:48:43.000,261,10981409,12965,0,1758167322,12996.167812940002,52.44757106999896,53372.49036936 2025-09-18,03:48:44.000,261,10981448,12565,0,1758167323,12996.188021870003,52.44757106999896,53372.52530496001 2025-09-18,03:48:45.000,261,10981382,12725,0,1758167324,12996.127395080002,52.4405219399996,53372.59517616001 2025-09-18,03:48:46.000,261,10981412,12925,0,1758167325,12996.093713529997,52.46871846000431,53372.59517616001 2025-09-18,03:48:47.000,261,10981398,12685,0,1758167326,12996.039823049992,52.50396411000111,53372.61613752001 2025-09-18,03:48:48.000,261,10981393,12605,0,1758167327,12995.985932570002,52.49691498000175,53372.65107312 2025-09-18,03:48:49.000,261,10981417,12845,0,1758167328,12995.911833159997,52.5533080200039,53372.672034480005 2025-09-18,03:48:50.000,261,10981386,12765,0,1758167329,12995.837733749991,52.560357150003256,53372.672034480005 2025-09-18,03:48:51.000,261,10981413,12805,0,1758167330,12995.817524819991,52.60970105999877,53372.64408600001 2025-09-18,03:48:52.000,261,10981371,12805,0,1758167331,12995.709743859996,52.66609410000092,53372.68600872 2025-09-18,03:48:53.000,261,10981363,12685,0,1758167332,12995.68279862,52.77183104999858,53372.58120192 2025-09-18,03:48:54.000,261,10981392,12725,0,1758167333,12995.588490279995,52.81412583000201,53372.58818904 2025-09-18,03:48:55.000,261,10981392,13045,0,1758167334,12995.507654559995,52.85642060999817,53372.66504736001 2025-09-18,03:48:56.000,261,10981426,12765,0,1758167335,12995.3998736,52.919862779999676,53372.56722768001 2025-09-18,03:48:57.000,261,10981389,12845,0,1758167336,12995.37966467,52.976255820001825,53372.58120192 2025-09-18,03:48:58.000,261,10981396,12805,0,1758167337,12995.29209263999,53.06789451000077,53372.5392792 2025-09-18,03:48:59.000,261,10981395,13045,0,1758167338,12995.224729539994,53.13133668000228,53372.602163280004 2025-09-18,03:49:00.000,261,10981398,12925,0,1758167339,12995.116948579998,53.201827980003145,53372.6091504 2025-09-18,03:49:01.000,261,10981430,12925,0,1758167340,12995.137157509998,53.27231928000401,53372.59517616001 2025-09-18,03:49:02.000,261,10981399,12965,0,1758167341,12995.116948579998,53.31461406000017,53372.63011176 2025-09-18,03:49:03.000,261,10981406,12725,0,1758167342,12995.103475959993,53.434449270003824,53372.65107312 2025-09-18,03:49:04.000,261,10981405,13125,0,1758167343,12995.036112859998,53.48379317999934,53372.63011176 2025-09-18,03:49:05.000,261,10981422,12645,0,1758167344,12995.036112859998,53.568382739998924,53372.65806024 2025-09-18,03:49:06.000,261,10981432,13005,0,1758167345,12995.009167619988,53.63887403999979,53372.66504736001 2025-09-18,03:49:07.000,261,10981417,12685,0,1758167346,12995.076530719998,53.70936534000066,53372.65806024 2025-09-18,03:49:08.000,261,10981415,12445,0,1758167347,12995.056321789998,53.793954900000244,53372.66504736001 2025-09-18,03:49:09.000,261,10981382,12885,0,1758167348,12995.029376549988,53.81510228999832,53372.69998296 2025-09-18,03:49:10.000,261,10981406,12965,0,1758167349,12995.009167619988,53.90674098000454,53372.75587992 2025-09-18,03:49:11.000,261,10981396,12885,0,1758167350,12995.049585479988,53.95608489000006,53372.672034480005 2025-09-18,03:49:12.000,261,10981429,12885,0,1758167351,12995.083267029993,54.019527060001565,53372.720944320004 2025-09-18,03:49:13.000,261,10981419,12765,0,1758167352,12995.123684889993,54.047723579999,53372.72793144 2025-09-18,03:49:14.000,261,10981414,12605,0,1758167353,12995.137157509998,54.10411662000115,53372.720944320004 2025-09-18,03:49:15.000,261,10981431,12925,0,1758167354,12995.150630129989,54.11821487999987,53372.720944320004 2025-09-18,03:49:16.000,261,10981392,12805,0,1758167355,12995.197784299999,54.14641140000458,53372.73491856001 2025-09-18,03:49:17.000,261,10981410,12805,0,1758167356,12995.265147399994,54.15346053000394,53372.6790216 2025-09-18,03:49:18.000,261,10981424,12845,0,1758167357,12995.319037879999,54.202804439999454,53372.7488928 2025-09-18,03:49:19.000,261,10981421,12965,0,1758167358,12995.31230156999,54.202804439999454,53372.720944320004 2025-09-18,03:49:20.000,261,10981429,12765,0,1758167359,12995.366192049994,54.22395183000481,53372.72793144 2025-09-18,03:49:21.000,261,10981377,13005,0,1758167360,12995.43355514999,54.195755310000095,53372.7488928 2025-09-18,03:49:22.000,261,10981411,13125,0,1758167361,12995.447027769995,54.23100096000417,53372.83273824001 2025-09-18,03:49:23.000,261,10981445,12605,0,1758167362,12995.467236699995,54.22395183000481,53372.75587992 2025-09-18,03:49:24.000,261,10981406,12805,0,1758167363,12995.568281349995,54.22395183000481,53372.69299584001 2025-09-18,03:49:25.000,261,10981402,12605,0,1758167364,12995.669325999996,54.20985356999881,53372.72793144 2025-09-18,03:49:26.000,261,10981393,12925,0,1758167365,12995.59522658999,54.16755879000266,53372.78382840001 2025-09-18,03:49:27.000,261,10981429,12725,0,1758167366,12995.669325999996,54.16755879000266,53372.81177688001 2025-09-18,03:49:28.000,261,10981379,12885,0,1758167367,12995.736689099991,54.14641140000458,53372.78382840001 2025-09-18,03:49:29.000,261,10981418,12845,0,1758167368,12995.756898029991,54.11821487999987,53372.818764 2025-09-18,03:49:30.000,261,10981403,12965,0,1758167369,12995.804052200001,54.09001836000243,53372.839725360005 2025-09-18,03:49:31.000,261,10981400,12525,0,1758167370,12995.871415299996,54.06182183999772,53372.81177688001 2025-09-18,03:49:32.000,261,10981379,12805,0,1758167371,12995.898360539992,54.04067444999964,53372.790815520006 2025-09-18,03:49:33.000,261,10981397,12805,0,1758167372,12995.938778399992,54.05477270999836,53372.86068672001 2025-09-18,03:49:34.000,261,10981382,12605,0,1758167373,12995.952251019997,54.05477270999836,53372.86767384 2025-09-18,03:49:35.000,261,10981423,12885,0,1758167374,12996.006141500002,54.047723579999,53372.93055792001 2025-09-18,03:49:36.000,261,10981382,12685,0,1758167375,12995.979196259992,54.019527060001565,53372.89562232 2025-09-18,03:49:37.000,261,10981457,12965,0,1758167376,12996.012877809997,54.03362532000028,53372.88164808001 2025-09-18,03:49:38.000,261,10981429,12765,0,1758167377,12996.006141500002,54.05477270999836,53373.007416240005 2025-09-18,03:49:39.000,261,10981440,12965,0,1758167378,12996.012877809997,54.11821487999987,53372.993442 2025-09-18,03:49:40.000,261,10981414,12725,0,1758167379,12995.958987329992,54.11821487999987,53372.97946776001 2025-09-18,03:49:41.000,261,10981438,12925,0,1758167380,12995.905096850001,54.13231313999859,53373.007416240005 2025-09-18,03:49:42.000,261,10981422,12605,0,1758167381,12995.925305780002,54.17460792000202,53373.02139048 2025-09-18,03:49:43.000,261,10981403,13005,0,1758167382,12995.864678990001,54.20985356999881,53373.007416240005 2025-09-18,03:49:44.000,261,10981411,12765,0,1758167383,12995.797315889991,54.20985356999881,53373.007416240005 2025-09-18,03:49:45.000,261,10981384,12765,0,1758167384,12995.797315889991,54.2591974800016,53373.01440336 2025-09-18,03:49:46.000,261,10981407,12765,0,1758167385,12995.76363434,54.26624661000096,53373.03536472 2025-09-18,03:49:47.000,261,10981464,12645,0,1758167386,12995.76363434,54.31559052000375,53373.077287440006 2025-09-18,03:49:48.000,261,10981440,12685,0,1758167387,12995.750161719996,54.35083617000055,53373.1331844 2025-09-18,03:49:49.000,261,10981431,12925,0,1758167388,12995.689534929996,54.35788529999991,53373.16113288 2025-09-18,03:49:50.000,261,10981455,12605,0,1758167389,12995.669325999996,54.379032689997985,53373.18908136 2025-09-18,03:49:51.000,261,10981419,12765,0,1758167390,12995.66258969,54.4072292100027,53373.18908136 2025-09-18,03:49:52.000,261,10981428,12685,0,1758167391,12995.6019629,54.463622250004846,53373.21702984001 2025-09-18,03:49:53.000,261,10981413,13005,0,1758167392,12995.588490279995,54.463622250004846,53373.16812000001 2025-09-18,03:49:54.000,261,10981402,12885,0,1758167393,12995.57501765999,54.470671380004205,53373.2030556 2025-09-18,03:49:55.000,261,10981408,12765,0,1758167394,12995.56154504,54.49886790000164,53373.224016960005 2025-09-18,03:49:56.000,261,10981397,13045,0,1758167395,12995.507654559995,54.505917030001,53373.25895256 2025-09-18,03:49:57.000,261,10981448,13125,0,1758167396,12995.49418193999,54.51296616000036,53373.27991392 2025-09-18,03:49:58.000,261,10981454,12805,0,1758167397,12995.467236699995,54.51296616000036,53373.27991392 2025-09-18,03:49:59.000,261,10981392,12685,0,1758167398,12995.406609909995,54.52001528999972,53373.26593968001 2025-09-18,03:50:00.000,261,10981408,12925,0,1758167399,12995.37292835999,54.58345746000123,53373.30087528 2025-09-18,03:50:01.000,261,10981416,12645,0,1758167400,12995.319037879999,54.62575224000466,53373.32183664 2025-09-18,03:50:02.000,261,10981463,12925,0,1758167401,12995.298828949999,54.67509615000017,53373.32183664 2025-09-18,03:50:03.000,261,10981407,12765,0,1758167402,12995.238202159999,54.660997890001454,53373.342798000005 2025-09-18,03:50:04.000,261,10981404,12925,0,1758167403,12995.211256919989,54.68214527999953,53373.30087528 2025-09-18,03:50:05.000,261,10981400,12965,0,1758167404,12995.191047989989,54.73148919000232,53373.34978512 2025-09-18,03:50:06.000,261,10981442,12765,0,1758167405,12995.123684889993,54.73853832000168,53373.293888160006 2025-09-18,03:50:07.000,261,10981444,12725,0,1758167406,12995.103475959993,54.73853832000168,53373.342798000005 2025-09-18,03:50:08.000,261,10981425,13045,0,1758167407,12994.995694999998,54.79493136000383,53373.39869496 2025-09-18,03:50:09.000,261,10981459,13125,0,1758167408,12994.988958690003,54.823127880001266,53373.40568208001 2025-09-18,03:50:10.000,261,10981491,12765,0,1758167409,12994.941804519993,54.80198049000319,53373.43363056001 2025-09-18,03:50:11.000,261,10981445,12805,0,1758167410,12994.955277139998,54.830177010000625,53373.45459192001 2025-09-18,03:50:12.000,261,10981441,12525,0,1758167411,12994.928331900002,54.81607875000191,53373.46856616 2025-09-18,03:50:13.000,261,10981456,12605,0,1758167412,12994.894650349997,54.823127880001266,53373.46856616 2025-09-18,03:50:14.000,261,10981426,12685,0,1758167413,12994.874441419997,54.80198049000319,53373.43363056001 2025-09-18,03:50:15.000,261,10981399,12725,0,1758167414,12994.834023559997,54.79493136000383,53373.517476 2025-09-18,03:50:16.000,261,10981388,12605,0,1758167415,12994.793605699997,54.81607875000191,53373.52446312 2025-09-18,03:50:17.000,261,10981451,12565,0,1758167416,12994.732978909997,54.7526365800004,53373.461579040006 2025-09-18,03:50:18.000,261,10981436,12965,0,1758167417,12994.679088429992,54.81607875000191,53373.49651464 2025-09-18,03:50:19.000,261,10981392,12965,0,1758167418,12994.625197950001,54.886570050002774,53373.461579040006 2025-09-18,03:50:20.000,261,10981440,13045,0,1758167419,12994.564571160001,54.879520920003415,53373.53843736 2025-09-18,03:50:21.000,261,10981409,12685,0,1758167420,12994.5241533,54.90066831000149,53373.517476 2025-09-18,03:50:22.000,261,10981427,12805,0,1758167421,12994.5241533,54.97820874000172,53373.57337296001 2025-09-18,03:50:23.000,261,10981461,12725,0,1758167422,12994.47699912999,55.020503519997874,53373.559398720005 2025-09-18,03:50:24.000,261,10981429,12725,0,1758167423,12994.42310865,55.055749170001945,53373.53843736 2025-09-18,03:50:25.000,261,10981425,12925,0,1758167424,12994.42310865,55.12624047000281,53373.55241160001 2025-09-18,03:50:26.000,261,10981418,13045,0,1758167425,12994.38269079,55.20378090000304,53373.53843736 2025-09-18,03:50:27.000,261,10981477,12885,0,1758167426,12994.328800309995,55.2108300300024,53373.510488880005 2025-09-18,03:50:28.000,261,10981474,12445,0,1758167427,12994.349009239995,55.281321330003266,53373.53843736 2025-09-18,03:50:29.000,261,10981475,12685,0,1758167428,12994.28164614,55.35181263000413,53373.53843736 2025-09-18,03:50:30.000,261,10981528,12885,0,1758167429,12994.268173519995,55.422303929997724,53373.510488880005 2025-09-18,03:50:31.000,261,10981431,12645,0,1758167430,12994.24122828,55.49279522999859,53373.54542448 2025-09-18,03:50:32.000,261,10981447,12965,0,1758167431,12994.23449196999,55.59853218000353,53373.510488880005 2025-09-18,03:50:33.000,261,10981430,12885,0,1758167432,12994.25470089999,55.67607261000376,53373.54542448 2025-09-18,03:50:34.000,261,10981396,12645,0,1758167433,12994.21428303999,55.753613040003984,53373.47555328 2025-09-18,03:50:35.000,261,10981434,12765,0,1758167434,12994.17386517999,55.817055209998216,53373.510488880005 2025-09-18,03:50:36.000,261,10981405,13125,0,1758167435,12994.16039256,55.9016447699978,53373.517476 2025-09-18,03:50:37.000,261,10981438,12765,0,1758167436,12994.126711009994,56.02147998000146,53373.461579040006 2025-09-18,03:50:38.000,261,10981436,12525,0,1758167437,12994.15365624999,56.148364320004475,53373.53843736 2025-09-18,03:50:39.000,261,10981392,12645,0,1758167438,12994.146919939994,56.19065910000063,53373.50350176001 2025-09-18,03:50:40.000,261,10981378,12845,0,1758167439,12994.15365624999,56.289346919998934,53373.55241160001 2025-09-18,03:50:41.000,261,10981431,12765,0,1758167440,12994.14018363,56.388034740004514,53373.50350176001 2025-09-18,03:50:42.000,261,10981397,12845,0,1758167441,12994.167128869994,56.4726243000041,53373.53145024001 2025-09-18,03:50:43.000,261,10981413,12925,0,1758167442,12994.22101935,56.53606646999833,53373.510488880005 2025-09-18,03:50:44.000,261,10981450,12525,0,1758167443,12994.22101935,56.5713121200024,53373.50350176001 2025-09-18,03:50:45.000,261,10981424,12885,0,1758167444,12994.27490982999,56.691147329998785,53373.53843736 2025-09-18,03:50:46.000,261,10981420,13045,0,1758167445,12994.35574554999,56.76868775999901,53373.510488880005 2025-09-18,03:50:47.000,261,10981451,12885,0,1758167446,12994.429844959996,56.8532773199986,53373.55241160001 2025-09-18,03:50:48.000,261,10981438,12845,0,1758167447,12994.46352651,56.923768619999464,53373.608308560004 2025-09-18,03:50:49.000,261,10981428,12965,0,1758167448,12994.54436223,57.01540730999841,53373.62228280001 2025-09-18,03:50:50.000,261,10981491,12805,0,1758167449,12994.611725329996,57.099996869997995,53373.608308560004 2025-09-18,03:50:51.000,261,10981412,12765,0,1758167450,12994.712769979997,57.17753729999822,53373.60132144001 2025-09-18,03:50:52.000,261,10981466,12725,0,1758167451,12994.739715219992,57.20573382000293,53373.63625704 2025-09-18,03:50:53.000,261,10981459,12965,0,1758167452,12994.820550939992,57.26917599000444,53373.67119264001 2025-09-18,03:50:54.000,261,10981455,12805,0,1758167453,12994.941804519993,57.381962070001464,53373.74106384001 2025-09-18,03:50:55.000,261,10981402,12725,0,1758167454,12994.982222379993,57.431305980004254,53373.67119264001 2025-09-18,03:50:56.000,261,10981453,13125,0,1758167455,12995.076530719998,57.48064988999977,53373.67119264001 2025-09-18,03:50:57.000,261,10981422,13005,0,1758167456,12995.143893819994,57.52999380000256,53373.72010248001 2025-09-18,03:50:58.000,261,10981486,12765,0,1758167457,12995.265147399994,57.64277987999958,53373.80394792 2025-09-18,03:50:59.000,261,10981452,13205,0,1758167458,12995.33251049999,57.64277987999958,53373.81093504 2025-09-18,03:51:00.000,261,10981437,12845,0,1758167459,12995.406609909995,57.727369439999165,53373.85285776 2025-09-18,03:51:01.000,261,10981432,13045,0,1758167460,12995.51439086999,57.776713350001955,53373.845870640005 2025-09-18,03:51:02.000,261,10981437,12925,0,1758167461,12995.568281349995,57.84720465000282,53373.88080624 2025-09-18,03:51:03.000,261,10981459,12845,0,1758167462,12995.64238076,57.84720465000282,53373.943690320004 2025-09-18,03:51:04.000,261,10981418,13045,0,1758167463,12995.72321648,57.88949942999898,53373.964651680006 2025-09-18,03:51:05.000,261,10981416,12765,0,1758167464,12995.830997439996,57.93179421000241,53373.99958728 2025-09-18,03:51:06.000,261,10981406,12925,0,1758167465,12995.911833159997,57.94589247000113,53374.02753576 2025-09-18,03:51:07.000,261,10981460,13085,0,1758167466,12995.979196259992,57.97408898999856,53374.07644560001 2025-09-18,03:51:08.000,261,10981455,13045,0,1758167467,12996.073504599997,58.002285510003276,53374.07644560001 2025-09-18,03:51:09.000,261,10981422,12845,0,1758167468,12996.140867699993,58.016383770001994,53374.08343272001 2025-09-18,03:51:10.000,261,10981452,12845,0,1758167469,12996.221703419993,58.05162941999879,53374.132342560006 2025-09-18,03:51:11.000,261,10981423,13005,0,1758167470,12996.322748069993,58.09392420000222,53374.19522664 2025-09-18,03:51:12.000,261,10981405,12805,0,1758167471,12996.383374859994,58.0798259400035,53374.20920088 2025-09-18,03:51:13.000,261,10981450,12765,0,1758167472,12996.450737959989,58.07277681000414,53374.26509784 2025-09-18,03:51:14.000,261,10981463,12805,0,1758167473,12996.55851892,58.09392420000222,53374.36990464001 2025-09-18,03:51:15.000,261,10981425,13085,0,1758167474,12996.61914571,58.12212071999966,53374.36291752 2025-09-18,03:51:16.000,261,10981476,12725,0,1758167475,12996.65282725999,58.1150715900003,53374.36291752 2025-09-18,03:51:17.000,261,10981454,12845,0,1758167476,12996.71345404999,58.10802246000094,53374.4258016 2025-09-18,03:51:18.000,261,10981458,13005,0,1758167477,12996.77408083999,58.143268109997734,53374.43278872 2025-09-18,03:51:19.000,261,10981429,12685,0,1758167478,12996.827971319995,58.143268109997734,53374.46073720001 2025-09-18,03:51:20.000,261,10981443,12805,0,1758167479,12996.848180249995,58.08687507000286,53374.50964704001 2025-09-18,03:51:21.000,261,10981405,12765,0,1758167480,12996.915543349991,58.02343290000135,53374.50964704001 2025-09-18,03:51:22.000,261,10981438,12645,0,1758167481,12996.935752279991,58.016383770001994,53374.5306084 2025-09-18,03:51:23.000,261,10981479,12765,0,1758167482,12996.996379069991,57.952941600000486,53374.565544000005 2025-09-18,03:51:24.000,261,10981454,13085,0,1758167483,12997.043533240001,57.88245029999962,53374.635415200006 2025-09-18,03:51:25.000,261,10981436,12765,0,1758167484,12997.131105269997,57.840155520003464,53374.66336368 2025-09-18,03:51:26.000,261,10981430,12965,0,1758167485,12997.205204680002,57.734418569998525,53374.733234880005 2025-09-18,03:51:27.000,261,10981451,12965,0,1758167486,12997.238886229992,57.6568781399983,53374.74720912001 2025-09-18,03:51:28.000,261,10981450,12885,0,1758167487,12997.333194569997,57.551141190000635,53374.782144720004 2025-09-18,03:51:29.000,261,10981422,12805,0,1758167488,12997.380348739993,57.39606033000018,53374.803106080006 2025-09-18,03:51:31.000,261,10981459,12845,0,1758167490,12997.434239219998,57.29032338000252,53374.88695152 2025-09-18,03:51:32.000,261,10981464,12685,0,1758167491,12997.467920769988,57.12819339000271,53374.91490000001 2025-09-18,03:51:33.000,261,10981435,12605,0,1758167492,12997.481393389993,57.03655470000376,53375.00573256 2025-09-18,03:51:34.000,261,10981482,12845,0,1758167493,12997.440975529993,56.93786687999818,53375.00573256 2025-09-18,03:51:35.000,261,10981449,12645,0,1758167494,12997.420766599993,56.83212993000052,53375.03368104 2025-09-18,03:51:36.000,261,10981470,12605,0,1758167495,12997.420766599993,56.740491240001575,53375.06162952001 2025-09-18,03:51:37.000,261,10981425,13205,0,1758167496,12997.393821359998,56.677049070000066,53375.0546424 2025-09-18,03:51:38.000,261,10981454,12845,0,1758167497,12997.353403499998,56.62770516000455,53375.13150072001 2025-09-18,03:51:39.000,261,10981487,12925,0,1758167498,12997.286040400002,56.557213860003685,53375.18041056001 2025-09-18,03:51:40.000,261,10981482,13005,0,1758167499,12997.232149919997,56.47967343000346,53375.15944920001 2025-09-18,03:51:41.000,261,10981438,12605,0,1758167500,12997.097423719992,56.4726243000041,53375.20835904001 2025-09-18,03:51:42.000,261,10981422,12805,0,1758167501,12997.016587999991,56.40213300000323,53375.20137192 2025-09-18,03:51:43.000,261,10981423,12765,0,1758167502,12996.935752279991,56.331641700002365,53375.25028176001 2025-09-18,03:51:44.000,261,10981427,12805,0,1758167503,12996.787553459995,56.331641700002365,53375.236307520005 2025-09-18,03:51:45.000,261,10981410,12685,0,1758167504,12996.6797725,56.31754344000365,53375.236307520005 2025-09-18,03:51:46.000,261,10981449,13005,0,1758167505,12996.53830999,56.29639604999829,53375.236307520005 2025-09-18,03:51:47.000,261,10981414,12925,0,1758167506,12996.417056409999,56.289346919998934,53375.22932040001 2025-09-18,03:51:48.000,261,10981432,12605,0,1758167507,12996.262121279993,56.275248660000216,53375.27124312 2025-09-18,03:51:49.000,261,10981465,12925,0,1758167508,12996.093713529997,56.24705214000278,53375.20835904001 2025-09-18,03:51:50.000,261,10981415,12765,0,1758167509,12995.958987329992,56.282297789999575,53375.22932040001 2025-09-18,03:51:51.000,261,10981447,12885,0,1758167510,12995.810788509996,56.31049431000429,53375.1943848 2025-09-18,03:51:52.000,261,10981424,12605,0,1758167511,12995.68279862,56.31754344000365,53375.236307520005 2025-09-18,03:51:53.000,261,10981449,12845,0,1758167512,12995.548072419995,56.331641700002365,53375.25028176001 2025-09-18,03:51:54.000,261,10981448,12645,0,1758167513,12995.386400979995,56.37393647999852,53375.22233328 2025-09-18,03:51:55.000,261,10981473,12685,0,1758167514,12995.231465849989,56.40213300000323,53375.22233328 2025-09-18,03:51:56.000,261,10981417,12925,0,1758167515,12995.063058099993,56.46557517000474,53375.14547496 2025-09-18,03:51:57.000,261,10981461,12645,0,1758167516,12994.948540830002,56.500820820001536,53375.15944920001 2025-09-18,03:51:58.000,261,10981435,12845,0,1758167517,12994.766660460002,56.557213860003685,53375.14547496 2025-09-18,03:51:59.000,261,10981412,13005,0,1758167518,12994.658879499992,56.61360689999856,53375.09656512 2025-09-18,03:52:00.000,261,10981455,12845,0,1758167519,12994.557834849991,56.70524559000478,53375.09656512 2025-09-18,03:52:01.000,261,10981438,12605,0,1758167520,12994.429844959996,56.740491240001575,53375.04066816001 2025-09-18,03:52:02.000,261,10981413,12605,0,1758167521,12994.308591379995,56.84622818999924,53375.04066816001 2025-09-18,03:52:03.000,261,10981393,12765,0,1758167522,12994.207546729995,56.916719490000105,53374.99874544 2025-09-18,03:52:04.000,261,10981443,12965,0,1758167523,12994.079556839999,57.0295055700044,53374.91490000001 2025-09-18,03:52:05.000,261,10981423,12765,0,1758167524,12993.958303259999,57.12819339000271,53374.89393864001 2025-09-18,03:52:06.000,261,10981440,12765,0,1758167525,12993.850522299988,57.21983208000165,53374.86599016 2025-09-18,03:52:07.000,261,10981381,12925,0,1758167526,12993.769686580003,57.325569029999315,53374.84502880001 2025-09-18,03:52:08.000,261,10981402,12605,0,1758167527,12993.634960379997,57.431305980004254,53374.782144720004 2025-09-18,03:52:09.000,261,10981439,12925,0,1758167528,12993.486761560001,57.57228857999871,53374.74720912001 2025-09-18,03:52:10.000,261,10981405,12765,0,1758167529,12993.453080009996,57.64277987999958,53374.71926064 2025-09-18,03:52:11.000,261,10981429,12685,0,1758167530,12993.365507980001,57.75556596000388,53374.733234880005 2025-09-18,03:52:12.000,261,10981484,12885,0,1758167531,12993.331826429996,57.81900812999811,53374.69131216 2025-09-18,03:52:13.000,261,10981407,12685,0,1758167532,12993.25772701999,57.93179421000241,53374.69131216 2025-09-18,03:52:14.000,261,10981404,12965,0,1758167533,12993.23751808999,58.03753116000007,53374.6004796 2025-09-18,03:52:15.000,261,10981426,12685,0,1758167534,12993.210572849996,58.143268109997734,53374.60746672001 2025-09-18,03:52:16.000,261,10981406,12605,0,1758167535,12993.19710022999,58.15736637000373,53374.59349248 2025-09-18,03:52:17.000,261,10981431,12845,0,1758167536,12993.230781779996,58.30539810000482,53374.55855688001 2025-09-18,03:52:18.000,261,10981452,12765,0,1758167537,12993.28467226,58.38293852999777,53374.5306084 2025-09-18,03:52:19.000,261,10981374,12885,0,1758167538,12993.331826429996,58.50982287000079,53374.4956728 2025-09-18,03:52:20.000,261,10981442,12965,0,1758167539,12993.385716910001,58.60851068999909,53374.52362128 2025-09-18,03:52:21.000,261,10981406,13045,0,1758167540,12993.480025249992,58.70014937999804,53374.4956728 2025-09-18,03:52:22.000,261,10981414,12805,0,1758167541,12993.547388350002,58.812935460002336,53374.54458264 2025-09-18,03:52:23.000,261,10981413,12805,0,1758167542,12993.648433000002,58.89752502000192,53374.446762960004 2025-09-18,03:52:24.000,261,10981438,12805,0,1758167543,12993.796631819998,59.02440935999766,53374.48169856 2025-09-18,03:52:25.000,261,10981458,12725,0,1758167544,12993.904412779993,59.14424457000132,53374.47471144 2025-09-18,03:52:26.000,261,10981443,12525,0,1758167545,12994.025666359994,59.20768674000283,53374.48169856 2025-09-18,03:52:27.000,261,10981440,12645,0,1758167546,12994.1199747,59.31342369000049,53374.5306084 2025-09-18,03:52:28.000,261,10981421,13005,0,1758167547,12994.247964589995,59.419160639998154,53374.46073720001 2025-09-18,03:52:29.000,261,10981402,13085,0,1758167548,12994.39616340999,59.517848460003734,53374.48868568001 2025-09-18,03:52:30.000,261,10981452,12885,0,1758167549,12994.530889609996,59.5883397600046,53374.47471144 2025-09-18,03:52:31.000,261,10981430,12805,0,1758167550,12994.692561049997,59.67292932000419,53374.54458264 2025-09-18,03:52:32.000,261,10981401,12845,0,1758167551,12994.834023559997,59.70112584000162,53374.5306084 2025-09-18,03:52:33.000,261,10981412,12805,0,1758167552,12995.002431309993,59.79276453000057,53374.57951824001 2025-09-18,03:52:34.000,261,10981400,12765,0,1758167553,12995.143893819994,59.88440321999951,53374.55855688001 2025-09-18,03:52:35.000,261,10981425,13005,0,1758167554,12995.298828949999,59.89850147999823,53374.57951824001 2025-09-18,03:52:36.000,261,10981452,12725,0,1758167555,12995.467236699995,59.94079626000166,53374.64240232 2025-09-18,03:52:37.000,261,10981397,12885,0,1758167556,12995.669325999996,59.98309103999782,53374.60746672001 2025-09-18,03:52:38.000,261,10981461,12845,0,1758167557,12995.824261130001,60.00423843000317,53374.62842808001 2025-09-18,03:52:39.000,261,10981460,12765,0,1758167558,12995.999405189992,60.046533209999325,53374.6703508 2025-09-18,03:52:40.000,261,10981354,12885,0,1758167559,12996.194758179998,60.01833669000189,53374.684325040005 2025-09-18,03:52:41.000,261,10981531,12965,0,1758167560,12996.369902239989,60.07472973000404,53374.803106080006 2025-09-18,03:52:42.000,261,10981396,13085,0,1758167561,12996.545046299994,60.06768060000468,53374.74720912001 2025-09-18,03:52:43.000,261,10981418,12645,0,1758167562,12996.69998143,60.046533209999325,53374.77515760001 2025-09-18,03:52:44.000,261,10981413,12605,0,1758167563,12996.86165287,60.03243495000061,53374.82406744001 2025-09-18,03:52:45.000,261,10981407,12885,0,1758167564,12997.023324310001,59.99718930000381,53374.91490000001 2025-09-18,03:52:46.000,261,10981454,12645,0,1758167565,12997.225413610002,59.905550610004866,53374.92887424 2025-09-18,03:52:47.000,261,10981441,12845,0,1758167566,12997.414030289998,59.87735409000015,53374.94284848001 2025-09-18,03:52:48.000,261,10981456,12525,0,1758167567,12997.609383279989,59.806862789999286,53375.04066816001 2025-09-18,03:52:49.000,261,10981446,12845,0,1758167568,12997.784527339994,59.74342061999778,53375.03368104 2025-09-18,03:52:50.000,261,10981402,13005,0,1758167569,12997.89904461,59.66588019000483,53375.11053936001 2025-09-18,03:52:51.000,261,10981449,12805,0,1758167570,12998.107870219996,59.60948715000268,53375.15246208 2025-09-18,03:52:52.000,261,10981444,12805,0,1758167571,12998.269541659996,59.55309411000053,53375.18041056001 2025-09-18,03:52:53.000,261,10981459,12765,0,1758167572,12998.377322619992,59.468504550000944,53375.29919160001 2025-09-18,03:52:54.000,261,10981410,12685,0,1758167573,12998.491839889997,59.36981673000264,53375.3341272 2025-09-18,03:52:55.000,261,10981447,13125,0,1758167574,12998.592884539998,59.285227170003054,53375.39701128001 2025-09-18,03:52:56.000,261,10981420,13005,0,1758167575,12998.673720259998,59.20063761000347,53375.43194688 2025-09-18,03:52:57.000,261,10981388,12725,0,1758167576,12998.761292289993,59.1301463100026,53375.52976656 2025-09-18,03:52:58.000,261,10981412,12845,0,1758167577,12998.815182769999,59.08785152999917,53375.56470216001 2025-09-18,03:52:59.000,261,10981409,12765,0,1758167578,12998.875809559999,58.98916371000087,53375.59963776 2025-09-18,03:53:00.000,261,10981404,13085,0,1758167579,12998.922963729994,58.8834267600032,53375.690470320005 2025-09-18,03:53:01.000,261,10981420,12765,0,1758167580,12998.963381589994,58.869328500004485,53375.739380160005 2025-09-18,03:53:02.000,261,10981459,13285,0,1758167581,12998.97011789999,58.7847389400049,53375.83719984 2025-09-18,03:53:03.000,261,10981421,12765,0,1758167582,12999.003799449994,58.65785460000188,53375.85117408001 2025-09-18,03:53:04.000,261,10981435,13165,0,1758167583,12998.97685421,58.60851068999909,53375.94200664 2025-09-18,03:53:05.000,261,10981400,12965,0,1758167584,12998.943172659994,58.53097025999887,53375.976942240006 2025-09-18,03:53:06.000,261,10981456,12925,0,1758167585,12998.90949110999,58.474577220003994,53375.99091648 2025-09-18,03:53:07.000,261,10981480,12885,0,1758167586,12998.875809559999,58.39703679000377,53376.01187784 2025-09-18,03:53:08.000,261,10981444,12805,0,1758167587,12998.848864319989,58.38293852999777,53376.04681344001 2025-09-18,03:53:09.000,261,10981447,12605,0,1758167588,12998.788237529989,58.31244723000418,53376.06078768 2025-09-18,03:53:10.000,261,10981390,12805,0,1758167589,12998.720874429993,58.234906800003955,53376.123671760004 2025-09-18,03:53:11.000,261,10981433,12925,0,1758167590,12998.640038709993,58.178513760001806,53376.13065888 2025-09-18,03:53:12.000,261,10981396,12645,0,1758167591,12998.538994059993,58.185562890001165,53376.11668464001 2025-09-18,03:53:13.000,261,10981466,12765,0,1758167592,12998.451422029997,58.1150715900003,53376.21450432001 2025-09-18,03:53:14.000,261,10981444,12925,0,1758167593,12998.350377379997,58.0798259400035,53376.17956872 2025-09-18,03:53:15.000,261,10981402,12725,0,1758167594,12998.256069039991,58.02343290000135,53376.2075172 2025-09-18,03:53:16.000,261,10981452,12605,0,1758167595,12998.18196963,57.99523638000392,53376.23546568001 2025-09-18,03:53:17.000,261,10981433,12685,0,1758167596,12998.07418866999,57.98113811999792,53376.29834976 2025-09-18,03:53:18.000,261,10981408,12925,0,1758167597,12997.9596714,57.97408898999856,53376.291362640004 2025-09-18,03:53:19.000,261,10981444,13165,0,1758167598,12997.85189043999,57.93884334000177,53376.29834976 2025-09-18,03:53:20.000,261,10981463,13045,0,1758167599,12997.737373169999,57.952941600000486,53376.291362640004 2025-09-18,03:53:21.000,261,10981396,12685,0,1758167600,12997.602646969994,57.92474508000305,53376.291362640004 2025-09-18,03:53:22.000,261,10981442,12845,0,1758167601,12997.515074939998,57.88245029999962,53376.31931112 2025-09-18,03:53:23.000,261,10981446,12805,0,1758167602,12997.333194569997,57.833106390004104,53376.32629824 2025-09-18,03:53:24.000,261,10981413,12965,0,1758167603,12997.205204680002,57.81900812999811,53376.27040128 2025-09-18,03:53:25.000,261,10981386,12925,0,1758167604,12997.110896339997,57.80490986999939,53376.22847856 2025-09-18,03:53:26.000,261,10981415,12805,0,1758167605,12996.935752279991,57.80490986999939,53376.2773884 2025-09-18,03:53:27.000,261,10981394,12805,0,1758167606,12996.807762389995,57.790811610000674,53376.22847856 2025-09-18,03:53:28.000,261,10981424,12845,0,1758167607,12996.65956357,57.776713350001955,53376.193542960005 2025-09-18,03:53:29.000,261,10981414,12725,0,1758167608,12996.484419509994,57.74851683000452,53376.242452800005 2025-09-18,03:53:30.000,261,10981487,12765,0,1758167609,12996.342956999993,57.81195899999875,53376.2075172 2025-09-18,03:53:31.000,261,10981463,12925,0,1758167610,12996.161076629993,57.840155520003464,53376.17956872 2025-09-18,03:53:32.000,261,10981430,12965,0,1758167611,12996.019614119992,57.84720465000282,53376.1725816 2025-09-18,03:53:33.000,261,10981481,12725,0,1758167612,12995.864678990001,57.88949942999898,53376.13764600001 2025-09-18,03:53:34.000,261,10981448,12845,0,1758167613,12995.68279862,57.92474508000305,53376.123671760004 2025-09-18,03:53:35.000,261,10981407,12605,0,1758167614,12995.50091825,58.02343290000135,53376.074761920005 2025-09-18,03:53:36.000,261,10981441,12725,0,1758167615,12995.35271942999,58.07277681000414,53376.025852080005 2025-09-18,03:53:37.000,261,10981432,12605,0,1758167616,12995.191047989989,58.136218979998375,53376.08873616001 2025-09-18,03:53:38.000,261,10981447,12805,0,1758167617,12994.975486069998,58.26310332000139,53375.93501952 2025-09-18,03:53:39.000,261,10981409,12685,0,1758167618,12994.820550939992,58.31244723000418,53375.96995512001 2025-09-18,03:53:40.000,261,10981463,12765,0,1758167619,12994.652143189996,58.39703679000377,53375.8930968 2025-09-18,03:53:41.000,261,10981414,12685,0,1758167620,12994.551098539996,58.474577220003994,53375.85117408001 2025-09-18,03:53:42.000,261,10981420,12845,0,1758167621,12994.429844959996,58.50982287000079,53375.8232256 2025-09-18,03:53:43.000,261,10981367,12845,0,1758167622,12994.29511875999,58.601461559999734,53375.76034152001 2025-09-18,03:53:44.000,261,10981423,12845,0,1758167623,12994.20081042,58.66490373000124,53375.70444456 2025-09-18,03:53:45.000,261,10981412,12685,0,1758167624,12994.1199747,58.770640679998905,53375.63457336001 2025-09-18,03:53:46.000,261,10981434,12805,0,1758167625,12994.059347909999,58.84818110999913,53375.55771504 2025-09-18,03:53:47.000,261,10981444,12965,0,1758167626,12994.018930049999,58.93981979999808,53375.571689280005 2025-09-18,03:53:48.000,261,10981390,12765,0,1758167627,12993.938094329998,59.045556750003016,53375.48085672 2025-09-18,03:53:49.000,261,10981463,12805,0,1758167628,12993.884203849993,59.12309718000324,53375.403998400005 2025-09-18,03:53:50.000,261,10981426,13165,0,1758167629,12993.816840749998,59.24293238999962,53375.36207568 2025-09-18,03:53:51.000,261,10981456,12805,0,1758167630,12993.783159199993,59.33457107999857,53375.31316584 2025-09-18,03:53:52.000,261,10981428,13005,0,1758167631,12993.749477650003,59.42620977000479,53375.24329464 2025-09-18,03:53:53.000,261,10981471,12965,0,1758167632,12993.682114549993,59.52489759000309,53375.21534616 2025-09-18,03:53:54.000,261,10981399,12725,0,1758167633,12993.682114549993,59.56719236999925,53375.06162952001 2025-09-18,03:53:55.000,261,10981437,12845,0,1758167634,12993.655169309997,59.6235854100014,53375.02669392 2025-09-18,03:53:56.000,261,10981459,13045,0,1758167635,12993.682114549993,59.7222732299997,53375.01271968001 2025-09-18,03:53:57.000,261,10981430,12805,0,1758167636,12993.668641930002,59.77866627000185,53374.93586136 2025-09-18,03:53:58.000,261,10981468,12605,0,1758167637,12993.695587169997,59.82801018000464,53374.88695152 2025-09-18,03:53:59.000,261,10981433,13205,0,1758167638,12993.729268720002,59.856206700002076,53374.83105456 2025-09-18,03:54:00.000,261,10981429,12925,0,1758167639,12993.756213959998,59.88440321999951,53374.8100932 2025-09-18,03:54:01.000,261,10981381,12805,0,1758167640,12993.776422889998,59.92669800000294,53374.782144720004 2025-09-18,03:54:02.000,261,10981438,12805,0,1758167641,12993.870731229988,59.94784539000102,53374.78913184 2025-09-18,03:54:03.000,261,10981444,12725,0,1758167642,12993.944830639994,59.98309103999782,53374.72624776001 2025-09-18,03:54:04.000,261,10981434,12925,0,1758167643,12993.991984809989,60.00423843000317,53374.67733792001 2025-09-18,03:54:05.000,261,10981396,12805,0,1758167644,12994.079556839999,60.03243495000061,53374.62842808001 2025-09-18,03:54:06.000,261,10981471,12605,0,1758167645,12994.126711009994,60.07472973000404,53374.635415200006 2025-09-18,03:54:07.000,261,10981409,12805,0,1758167646,12994.22101935,60.095877120002115,53374.57951824001 2025-09-18,03:54:08.000,261,10981381,12845,0,1758167647,12994.30185507,60.16636842000298,53374.58650536001 2025-09-18,03:54:09.000,261,10981426,13085,0,1758167648,12994.349009239995,60.215712329998496,53374.5306084 2025-09-18,03:54:10.000,261,10981436,12845,0,1758167649,12994.42310865,60.19456494000042,53374.60746672001 2025-09-18,03:54:11.000,261,10981416,12725,0,1758167650,12994.5241533,60.265056240001286,53374.55156976 2025-09-18,03:54:12.000,261,10981435,12925,0,1758167651,12994.598252709991,60.33554754000215,53374.53759552001 2025-09-18,03:54:13.000,261,10981410,13125,0,1758167652,12994.712769979997,60.38489144999767,53374.516634160005 2025-09-18,03:54:14.000,261,10981434,12725,0,1758167653,12994.786869390002,60.455382749998535,53374.50964704001 2025-09-18,03:54:15.000,261,10981430,12765,0,1758167654,12994.847496180002,60.47653014000389,53374.52362128 2025-09-18,03:54:16.000,261,10981427,12725,0,1758167655,12994.908122970002,60.60341447999963,53374.516634160005 2025-09-18,03:54:17.000,261,10981449,12845,0,1758167656,12995.036112859998,60.64570926000306,53374.48868568001 2025-09-18,03:54:18.000,261,10981392,12925,0,1758167657,12995.103475959993,60.688004039999214,53374.53759552001 2025-09-18,03:54:19.000,261,10981396,12525,0,1758167658,12995.238202159999,60.74439708000136,53374.516634160005 2025-09-18,03:54:20.000,261,10981438,12645,0,1758167659,12995.319037879999,60.81488838000223,53374.446762960004 2025-09-18,03:54:21.000,261,10981415,12925,0,1758167660,12995.406609909995,60.84308489999967,53374.48868568001 2025-09-18,03:54:22.000,261,10981393,12845,0,1758167661,12995.49418193999,60.8853796800031,53374.516634160005 2025-09-18,03:54:23.000,261,10981423,12485,0,1758167662,12995.588490279995,60.93472358999861,53374.52362128 2025-09-18,03:54:24.000,261,10981386,12645,0,1758167663,12995.70300755,60.97701837000204,53374.55156976 2025-09-18,03:54:25.000,261,10981383,12845,0,1758167664,12995.777106959991,61.02636228000483,53374.614453840004 2025-09-18,03:54:26.000,261,10981435,12765,0,1758167665,12995.871415299996,61.125050100003136,53374.57951824001 2025-09-18,03:54:27.000,261,10981409,12845,0,1758167666,12996.019614119992,61.16734487999929,53374.65637656001 2025-09-18,03:54:28.000,261,10981420,12725,0,1758167667,12996.093713529997,61.22373792000144,53374.64938944 2025-09-18,03:54:29.000,261,10981429,12925,0,1758167668,12996.235176039998,61.28718009000295,53374.70528640001 2025-09-18,03:54:30.000,261,10981485,12645,0,1758167669,12996.356429619998,61.37881878000189,53374.782144720004 2025-09-18,03:54:31.000,261,10981387,12845,0,1758167670,12996.423792719994,61.42111355999805,53374.81708032 2025-09-18,03:54:32.000,261,10981454,12645,0,1758167671,12996.53157367999,61.484555729999556,53374.8100932 2025-09-18,03:54:33.000,261,10981424,12565,0,1758167672,12996.65282725999,61.50570312000491,53374.83105456 2025-09-18,03:54:34.000,261,10981416,13205,0,1758167673,12996.747135599995,61.55504703000042,53374.87297728001 2025-09-18,03:54:35.000,261,10981443,12685,0,1758167674,12996.86165287,61.540948770001705,53374.90791288 2025-09-18,03:54:36.000,261,10981429,12645,0,1758167675,12996.929015969996,61.58324354999786,53374.970796960006 2025-09-18,03:54:37.000,261,10981426,12725,0,1758167676,12997.009851689996,61.64668571999937,53374.97778408 2025-09-18,03:54:38.000,261,10981424,12725,0,1758167677,12997.063742170001,61.62553833000129,53375.00573256 2025-09-18,03:54:39.000,261,10981424,12685,0,1758167678,12997.104160030001,61.69602963000216,53375.01271968001 2025-09-18,03:54:40.000,261,10981442,12885,0,1758167679,12997.171523129997,61.6889805000028,53375.04765528 2025-09-18,03:54:41.000,261,10981428,12445,0,1758167680,12997.252358849997,61.69602963000216,53375.09656512 2025-09-18,03:54:42.000,261,10981405,12725,0,1758167681,12997.259095159992,61.68193137000344,53375.13150072001 2025-09-18,03:54:43.000,261,10981420,12685,0,1758167682,12997.326458260002,61.69602963000216,53375.16643632 2025-09-18,03:54:44.000,261,10981399,12965,0,1758167683,12997.400557669993,61.71012789000088,53375.24329464 2025-09-18,03:54:45.000,261,10981412,12925,0,1758167684,12997.414030289998,61.71012789000088,53375.27823024001 2025-09-18,03:54:46.000,261,10981453,12765,0,1758167685,12997.454448149998,61.71012789000088,53375.285217360004 2025-09-18,03:54:47.000,261,10981431,12605,0,1758167686,12997.521811249993,61.73832440999831,53375.34111432 2025-09-18,03:54:48.000,261,10981417,12565,0,1758167687,12997.488129699988,61.75242267000431,53375.355088560005 2025-09-18,03:54:49.000,261,10981411,12965,0,1758167688,12997.501602319993,61.73832440999831,53375.43194688 2025-09-18,03:54:50.000,261,10981428,12725,0,1758167689,12997.521811249993,61.69602963000216,53375.403998400005 2025-09-18,03:54:51.000,261,10981395,13005,0,1758167690,12997.481393389993,61.71012789000088,53375.473869600006 2025-09-18,03:54:52.000,261,10981438,12845,0,1758167691,12997.535283869998,61.731275279998954,53375.50181808 2025-09-18,03:54:53.000,261,10981438,12965,0,1758167692,12997.501602319993,61.6889805000028,53375.50181808 2025-09-18,03:54:54.000,261,10981413,12845,0,1758167693,12997.535283869998,61.66783311000472,53375.49483096001 2025-09-18,03:54:55.000,261,10981422,12805,0,1758167694,12997.548756489989,61.62553833000129,53375.5088052 2025-09-18,03:54:56.000,261,10981428,12685,0,1758167695,12997.515074939998,61.66078397999809,53375.52976656 2025-09-18,03:54:57.000,261,10981401,12925,0,1758167696,12997.521811249993,61.61848920000193,53375.50181808 2025-09-18,03:54:58.000,261,10981421,12605,0,1758167697,12997.488129699988,61.590292680004495,53375.53675368 2025-09-18,03:54:59.000,261,10981448,12965,0,1758167698,12997.454448149998,61.61848920000193,53375.571689280005 2025-09-18,03:55:00.000,261,10981432,12605,0,1758167699,12997.414030289998,61.60439094000321,53375.53675368 2025-09-18,03:55:01.000,261,10981404,12925,0,1758167700,12997.360139809993,61.55504703000042,53375.53675368 2025-09-18,03:55:02.000,261,10981378,12765,0,1758167701,12997.312985639997,61.56209615999978,53375.46688248001 2025-09-18,03:55:03.000,261,10981416,12845,0,1758167702,12997.265831470002,61.547997900001064,53375.51579232001 2025-09-18,03:55:04.000,261,10981392,13085,0,1758167703,12997.184995750002,61.51275225000427,53375.56470216001 2025-09-18,03:55:05.000,261,10981420,13005,0,1758167704,12997.117632649992,61.51275225000427,53375.55072792 2025-09-18,03:55:06.000,261,10981448,13045,0,1758167705,12997.050269549996,61.51275225000427,53375.56470216001 2025-09-18,03:55:07.000,261,10981443,12805,0,1758167706,12996.94248859,61.50570312000491,53375.60662488 2025-09-18,03:55:08.000,261,10981435,12645,0,1758167707,12996.848180249995,61.498653989998274,53375.56470216001 2025-09-18,03:55:09.000,261,10981423,12965,0,1758167708,12996.74039929,61.484555729999556,53375.55771504 2025-09-18,03:55:10.000,261,10981454,12685,0,1758167709,12996.625882019995,61.4422609500034,53375.56470216001 2025-09-18,03:55:11.000,261,10981428,12445,0,1758167710,12996.565255229994,61.364720520003175,53375.58566352001 2025-09-18,03:55:12.000,261,10981443,12925,0,1758167711,12996.417056409999,61.35062226000446,53375.54374080001 2025-09-18,03:55:13.000,261,10981411,12845,0,1758167712,12996.356429619998,61.308327480001026,53375.571689280005 2025-09-18,03:55:14.000,261,10981455,12605,0,1758167713,12996.268857589988,61.23783618000016,53375.55072792 2025-09-18,03:55:15.000,261,10981421,12765,0,1758167714,12996.208230800003,61.21668879000208,53375.48784384 2025-09-18,03:55:16.000,261,10981478,12685,0,1758167715,12996.194758179998,61.11095184000442,53375.53675368 2025-09-18,03:55:17.000,261,10981443,12405,0,1758167716,12996.113922459997,61.082755319999706,53375.45989536 2025-09-18,03:55:18.000,261,10981470,12765,0,1758167717,12996.066768290002,61.02636228000483,53375.473869600006 2025-09-18,03:55:19.000,261,10981450,12765,0,1758167718,12996.012877809997,60.962920110003324,53375.39701128001 2025-09-18,03:55:20.000,261,10981444,12885,0,1758167719,12995.945514710002,60.913576200000534,53375.42495976001 2025-09-18,03:55:21.000,261,10981392,12925,0,1758167720,12995.918569469992,60.84308489999967,53375.38303704 2025-09-18,03:55:22.000,261,10981424,12565,0,1758167721,12995.857942679992,60.79374099000415,53375.29919160001 2025-09-18,03:55:23.000,261,10981442,12805,0,1758167722,12995.830997439996,60.70210229999793,53375.32015296 2025-09-18,03:55:24.000,261,10981394,12725,0,1758167723,12995.804052200001,60.69505316999857,53375.3341272 2025-09-18,03:55:25.000,261,10981387,12525,0,1758167724,12995.729952789996,60.61751273999835,53375.29220448 2025-09-18,03:55:26.000,261,10981409,12685,0,1758167725,12995.649117069996,60.561119700003474,53375.31316584 2025-09-18,03:55:27.000,261,10981431,12725,0,1758167726,12995.61543551999,60.504726660001324,53375.29220448 2025-09-18,03:55:28.000,261,10981447,12925,0,1758167727,12995.54133611,60.462431879997894,53375.1943848 2025-09-18,03:55:29.000,261,10981431,12805,0,1758167728,12995.467236699995,60.46948101000453,53375.25028176001 2025-09-18,03:55:30.000,261,10981483,12845,0,1758167729,12995.35271942999,60.43423536000046,53375.15944920001 2025-09-18,03:55:31.000,261,10981402,12765,0,1758167730,12995.265147399994,60.3919405800043,53375.1245136 2025-09-18,03:55:32.000,261,10981438,12605,0,1758167731,12995.170839059989,60.3919405800043,53375.09656512 2025-09-18,03:55:33.000,261,10981474,12925,0,1758167732,12995.056321789998,60.34259667000151,53375.13150072001 2025-09-18,03:55:34.000,261,10981466,12685,0,1758167733,12994.901386659993,60.328498410002794,53375.068616640005 2025-09-18,03:55:35.000,261,10981479,12605,0,1758167734,12994.813814629997,60.34259667000151,53375.04765528 2025-09-18,03:55:36.000,261,10981406,13005,0,1758167735,12994.739715219992,60.328498410002794,53374.9847712 2025-09-18,03:55:37.000,261,10981413,12805,0,1758167736,12994.578043779991,60.328498410002794,53374.99175832001 2025-09-18,03:55:38.000,261,10981450,12965,0,1758167737,12994.43658126999,60.35669493000023,53374.949835600004 2025-09-18,03:55:39.000,261,10981426,13005,0,1758167738,12994.31532768999,60.3919405800043,53374.85900304 2025-09-18,03:55:40.000,261,10981399,13285,0,1758167739,12994.187337799995,60.40603884000302,53374.85900304 2025-09-18,03:55:41.000,261,10981414,12925,0,1758167740,12994.086293149994,60.4271862300011,53374.82406744001 2025-09-18,03:55:42.000,261,10981426,12845,0,1758167741,12993.965039569994,60.43423536000046,53374.803106080006 2025-09-18,03:55:43.000,261,10981380,12725,0,1758167742,12993.877467539998,60.46948101000453,53374.733234880005 2025-09-18,03:55:44.000,261,10981400,12845,0,1758167743,12993.756213959998,60.511775790000684,53374.71926064 2025-09-18,03:55:45.000,261,10981452,12645,0,1758167744,12993.688850860002,60.554070570004114,53374.70528640001 2025-09-18,03:55:46.000,261,10981414,12525,0,1758167745,12993.581069899992,60.57521796000219,53374.64240232 2025-09-18,03:55:47.000,261,10981462,12965,0,1758167746,12993.506970490002,60.61046360999899,53374.62144096 2025-09-18,03:55:48.000,261,10981412,12725,0,1758167747,12993.385716910001,60.70915143000457,53374.565544000005 2025-09-18,03:55:49.000,261,10981448,12525,0,1758167748,12993.311617499996,60.71620056000393,53374.57253112 2025-09-18,03:55:50.000,261,10981462,12845,0,1758167749,12993.230781779996,60.77964272999816,53374.48868568001 2025-09-18,03:55:51.000,261,10981435,12885,0,1758167750,12993.129737129995,60.87833055000374,53374.47471144 2025-09-18,03:55:52.000,261,10981414,12765,0,1758167751,12993.12300082,60.948821850004606,53374.50265992 2025-09-18,03:55:53.000,261,10981417,12565,0,1758167752,12993.11626450999,60.99816576000012,53374.40484024 2025-09-18,03:55:54.000,261,10981434,12765,0,1758167753,12993.05563771999,61.04750967000291,53374.32099480001 2025-09-18,03:55:55.000,261,10981459,12605,0,1758167754,12993.028692479995,61.132099230002495,53374.36291752 2025-09-18,03:55:56.000,261,10981422,12725,0,1758167755,12992.988274619995,61.18144313999801,53374.33496904 2025-09-18,03:55:57.000,261,10981425,12805,0,1758167756,12992.99501092999,61.27308183000423,53374.29304632001 2025-09-18,03:55:58.000,261,10981434,13125,0,1758167757,12992.98153831,61.34357312999782,53374.24413648001 2025-09-18,03:55:59.000,261,10981438,12845,0,1758167758,12992.988274619995,61.40701529999933,53374.25112360001 2025-09-18,03:56:00.000,261,10981447,12925,0,1758167759,12993.01521985999,61.46340834000148,53374.24413648001 2025-09-18,03:56:01.000,261,10981428,13125,0,1758167760,12993.06237403,61.58324354999786,53374.20920088 2025-09-18,03:56:02.000,261,10981437,12765,0,1758167761,12993.05563771999,61.61144007000257,53374.22317512001 2025-09-18,03:56:03.000,261,10981409,12765,0,1758167762,12993.089319269995,61.66783311000472,53374.181252400005 2025-09-18,03:56:04.000,261,10981402,12565,0,1758167763,12993.13647343999,61.73832440999831,53374.230162240005 2025-09-18,03:56:05.000,261,10981424,12805,0,1758167764,12993.19710022999,61.766520930003026,53374.16029104 2025-09-18,03:56:06.000,261,10981441,12565,0,1758167765,12993.26446333,61.81586483999854,53374.19522664 2025-09-18,03:56:07.000,261,10981402,12845,0,1758167766,12993.338562739991,61.85111049000261,53374.17426528001 2025-09-18,03:56:08.000,261,10981420,13165,0,1758167767,12993.399189529991,61.87225788000069,53374.230162240005 2025-09-18,03:56:09.000,261,10981433,12685,0,1758167768,12993.446343700001,61.88635613999941,53374.19522664 2025-09-18,03:56:10.000,261,10981402,12645,0,1758167769,12993.540652039992,61.91455266000412,53374.20221376001 2025-09-18,03:56:11.000,261,10981470,12565,0,1758167770,12993.655169309997,61.949798310000915,53374.25811072 2025-09-18,03:56:12.000,261,10981434,12765,0,1758167771,12993.702323479993,61.992093090004346,53374.24413648001 2025-09-18,03:56:13.000,261,10981460,12965,0,1758167772,12993.789895509988,62.02028961000178,53374.24413648001 2025-09-18,03:56:14.000,261,10981480,12765,0,1758167773,12993.850522299988,62.04143699999986,53374.26509784 2025-09-18,03:56:15.000,261,10981441,12685,0,1758167774,12993.904412779993,62.08373178000329,53374.29304632001 2025-09-18,03:56:16.000,261,10981395,12725,0,1758167775,12993.965039569994,62.133075689998805,53374.2860592 2025-09-18,03:56:17.000,261,10981446,12725,0,1758167776,12994.005457429994,62.133075689998805,53374.31400768 2025-09-18,03:56:18.000,261,10981429,12925,0,1758167777,12994.106502079994,62.15422308000416,53374.32798192 2025-09-18,03:56:19.000,261,10981426,12965,0,1758167778,12994.167128869994,62.16127221000352,53374.3559304 2025-09-18,03:56:20.000,261,10981476,12565,0,1758167779,12994.20081042,62.189468730000954,53374.43278872 2025-09-18,03:56:21.000,261,10981473,12925,0,1758167780,12994.26143721,62.21766524999839,53374.41182736001 2025-09-18,03:56:22.000,261,10981459,12805,0,1758167781,12994.33553661999,62.231763510004384,53374.446762960004 2025-09-18,03:56:23.000,261,10981455,12805,0,1758167782,12994.36248186,62.29520567999862,53374.45375008 2025-09-18,03:56:24.000,261,10981411,12805,0,1758167783,12994.44331758,62.34454959000141,53374.50265992 2025-09-18,03:56:25.000,261,10981413,13085,0,1758167784,12994.50394437,62.365696979999484,53374.59349248 2025-09-18,03:56:26.000,261,10981424,12645,0,1758167785,12994.591516399996,62.400942630003556,53374.57951824001 2025-09-18,03:56:27.000,261,10981475,12805,0,1758167786,12994.665615810001,62.42209002000163,53374.58650536001 2025-09-18,03:56:28.000,261,10981426,12685,0,1758167787,12994.706033670001,62.47848306000378,53374.55156976 2025-09-18,03:56:29.000,261,10981410,12685,0,1758167788,12994.726242600002,62.49963045000186,53374.65637656001 2025-09-18,03:56:30.000,261,10981425,12845,0,1758167789,12994.820550939992,62.541925229998014,53374.635415200006 2025-09-18,03:56:31.000,261,10981416,12805,0,1758167790,12994.908122970002,62.541925229998014,53374.71227352 2025-09-18,03:56:32.000,261,10981452,12605,0,1758167791,12994.955277139998,62.57012175000273,53374.72624776001 2025-09-18,03:56:33.000,261,10981452,13045,0,1758167792,12995.009167619988,62.640613050003594,53374.684325040005 2025-09-18,03:56:34.000,261,10981449,12805,0,1758167793,12995.049585479988,62.66880957000103,53374.782144720004 2025-09-18,03:56:35.000,261,10981426,12685,0,1758167794,12995.157366439998,62.70405521999783,53374.89393864001 2025-09-18,03:56:36.000,261,10981408,12885,0,1758167795,12995.204520609994,62.78864478000469,53374.81708032 2025-09-18,03:56:37.000,261,10981398,13005,0,1758167796,12995.285356329994,62.78864478000469,53374.85900304 2025-09-18,03:56:38.000,261,10981432,12725,0,1758167797,12995.35271942999,62.78159564999805,53374.92887424 2025-09-18,03:56:39.000,261,10981426,13005,0,1758167798,12995.37292835999,62.802743040003406,53374.93586136 2025-09-18,03:56:40.000,261,10981414,12965,0,1758167799,12995.47397300999,62.816841300002125,53374.96380984001 2025-09-18,03:56:41.000,261,10981438,12885,0,1758167800,12995.50091825,62.79569391000405,53374.970796960006 2025-09-18,03:56:42.000,261,10981428,12685,0,1758167801,12995.57501765999,62.823890430001484,53375.02669392 2025-09-18,03:56:43.000,261,10981432,12845,0,1758167802,12995.6019629,62.84503781999956,53375.07560376 2025-09-18,03:56:44.000,261,10981414,13045,0,1758167803,12995.608699209995,62.802743040003406,53375.0546424 2025-09-18,03:56:45.000,261,10981424,12645,0,1758167804,12995.64238076,62.809792170002765,53375.15246208 2025-09-18,03:56:46.000,261,10981428,12845,0,1758167805,12995.736689099991,62.802743040003406,53375.1943848 2025-09-18,03:56:47.000,261,10981395,13005,0,1758167806,12995.756898029991,62.83093956000084,53375.264256 2025-09-18,03:56:48.000,261,10981469,12685,0,1758167807,12995.74342541,62.802743040003406,53375.22233328 2025-09-18,03:56:49.000,261,10981412,12805,0,1758167808,12995.790579579996,62.802743040003406,53375.29220448 2025-09-18,03:56:50.000,261,10981447,12645,0,1758167809,12995.797315889991,62.73225174000254,53375.355088560005 2025-09-18,03:56:51.000,261,10981490,12605,0,1758167810,12995.837733749991,62.74635000000126,53375.38303704 2025-09-18,03:56:52.000,261,10981441,13005,0,1758167811,12995.797315889991,62.74635000000126,53375.39002416 2025-09-18,03:56:53.000,261,10981451,12685,0,1758167812,12995.864678990001,62.69700608999847,53375.438934 2025-09-18,03:56:54.000,261,10981462,12605,0,1758167813,12995.851206369996,62.68290782999975,53375.45989536 2025-09-18,03:56:55.000,261,10981428,12845,0,1758167814,12995.844470060001,62.70405521999783,53375.473869600006 2025-09-18,03:56:56.000,261,10981424,12885,0,1758167815,12995.830997439996,62.69700608999847,53375.452908240004 2025-09-18,03:56:57.000,261,10981426,12805,0,1758167816,12995.824261130001,62.65471131000231,53375.48085672 2025-09-18,03:56:58.000,261,10981416,12805,0,1758167817,12995.790579579996,62.61946565999824,53375.49483096001 2025-09-18,03:56:59.000,261,10981460,12565,0,1758167818,12995.817524819991,62.61241652999888,53375.50181808 2025-09-18,03:57:00.000,261,10981488,12845,0,1758167819,12995.74342541,62.59831827000016,53375.473869600006 2025-09-18,03:57:01.000,261,10981438,12885,0,1758167820,12995.76363434,62.52077783999994,53375.53675368 2025-09-18,03:57:02.000,261,10981456,12885,0,1758167821,12995.74342541,62.54897436000465,53375.55771504 2025-09-18,03:57:03.000,261,10981498,12845,0,1758167822,12995.68279862,62.4925813200025,53375.55771504 2025-09-18,03:57:04.000,261,10981450,12925,0,1758167823,12995.66258969,62.50667958000122,53375.571689280005 2025-09-18,03:57:05.000,261,10981429,12885,0,1758167824,12995.57501765999,62.45733566999843,53375.55072792 2025-09-18,03:57:06.000,261,10981457,13005,0,1758167825,12995.548072419995,62.45028653999907,53375.55072792 2025-09-18,03:57:07.000,261,10981445,12765,0,1758167826,12995.51439086999,62.3938935000042,53375.52976656 2025-09-18,03:57:08.000,261,10981386,12645,0,1758167827,12995.51439086999,62.365696979999484,53375.571689280005 2025-09-18,03:57:09.000,261,10981408,13005,0,1758167828,12995.44029146,62.32340220000333,53375.571689280005 2025-09-18,03:57:10.000,261,10981439,12565,0,1758167829,12995.37966467,62.302254809997976,53375.55072792 2025-09-18,03:57:11.000,261,10981412,12925,0,1758167830,12995.33924681,62.231763510004384,53375.54374080001 2025-09-18,03:57:12.000,261,10981444,12685,0,1758167831,12995.278620019999,62.231763510004384,53375.54374080001 2025-09-18,03:57:13.000,261,10981456,12725,0,1758167832,12995.244938469994,62.19651786000031,53375.55771504 2025-09-18,03:57:14.000,261,10981440,12965,0,1758167833,12995.177575369999,62.20356698999967,53375.5786764 2025-09-18,03:57:15.000,261,10981433,12685,0,1758167834,12995.130421199989,62.168321340002876,53375.55771504 2025-09-18,03:57:16.000,261,10981385,12885,0,1758167835,12995.103475959993,62.175370470002235,53375.53675368 2025-09-18,03:57:17.000,261,10981405,12765,0,1758167836,12995.056321789998,62.140124819998164,53375.5088052 2025-09-18,03:57:18.000,261,10981417,12805,0,1758167837,12995.015903929998,62.11192830000073,53375.48784384 2025-09-18,03:57:19.000,261,10981407,12725,0,1758167838,12994.975486069998,62.09078091000265,53375.42495976001 2025-09-18,03:57:20.000,261,10981401,12885,0,1758167839,12994.901386659993,62.06963352000457,53375.50181808 2025-09-18,03:57:21.000,261,10981473,12805,0,1758167840,12994.901386659993,62.04848612999922,53375.43194688 2025-09-18,03:57:22.000,261,10981399,12765,0,1758167841,12994.840759869992,62.006191350003064,53375.43194688 2025-09-18,03:57:23.000,261,10981432,12965,0,1758167842,12994.840759869992,62.04143699999986,53375.44592112001 2025-09-18,03:57:24.000,261,10981369,12845,0,1758167843,12994.739715219992,62.0343878700005,53375.49483096001 2025-09-18,03:57:25.000,261,10981411,12525,0,1758167844,12994.766660460002,61.992093090004346,53375.41098552 2025-09-18,03:57:26.000,261,10981402,12845,0,1758167845,12994.699297359992,61.98504395999771,53375.438934 2025-09-18,03:57:27.000,261,10981427,12565,0,1758167846,12994.645406880001,61.956847440000274,53375.438934 2025-09-18,03:57:28.000,261,10981429,13045,0,1758167847,12994.591516399996,61.98504395999771,53375.42495976001 2025-09-18,03:57:29.000,261,10981466,12805,0,1758167848,12994.517416989991,61.999142220003705,53375.39701128001 2025-09-18,03:57:30.000,261,10981433,13005,0,1758167849,12994.45679019999,61.9357000500022,53375.37604992001 2025-09-18,03:57:31.000,261,10981461,13005,0,1758167850,12994.39616340999,61.92865092000284,53375.355088560005 2025-09-18,03:57:32.000,261,10981432,12845,0,1758167851,12994.369218169995,61.92865092000284,53375.3341272 2025-09-18,03:57:33.000,261,10981466,12605,0,1758167852,12994.36248186,61.9357000500022,53375.306178720006 2025-09-18,03:57:34.000,261,10981479,12765,0,1758167853,12994.28164614,61.900454399998125,53375.264256 2025-09-18,03:57:35.000,261,10981435,12965,0,1758167854,12994.227755659995,61.92160179000348,53375.32015296 2025-09-18,03:57:36.000,261,10981449,12965,0,1758167855,12994.187337799995,61.90750353000476,53375.24329464 2025-09-18,03:57:37.000,261,10981435,12845,0,1758167856,12994.20081042,61.90750353000476,53375.25726888001 2025-09-18,03:57:38.000,261,10981423,12725,0,1758167857,12994.15365624999,61.85111049000261,53375.17342344 2025-09-18,03:57:39.000,261,10981457,12765,0,1758167858,12994.16039256,61.87930701000005,53375.21534616 2025-09-18,03:57:40.000,261,10981461,12685,0,1758167859,12994.126711009994,61.85815962000197,53375.15944920001 2025-09-18,03:57:41.000,261,10981430,12845,0,1758167860,12994.11323838999,61.88635613999941,53375.1245136 2025-09-18,03:57:42.000,261,10981423,12925,0,1758167861,12994.126711009994,61.84406136000325,53375.117526480004 2025-09-18,03:57:43.000,261,10981462,12885,0,1758167862,12994.11323838999,61.88635613999941,53375.06162952001 2025-09-18,03:57:44.000,261,10981436,13045,0,1758167863,12994.07282052999,61.87225788000069,53375.08957800001 2025-09-18,03:57:45.000,261,10981435,13005,0,1758167864,12994.1199747,61.87225788000069,53375.07560376 2025-09-18,03:57:46.000,261,10981441,12685,0,1758167865,12994.086293149994,61.92865092000284,53375.04765528 2025-09-18,03:57:47.000,261,10981471,12965,0,1758167866,12994.099765769999,61.90750353000476,53374.99175832001 2025-09-18,03:57:48.000,261,10981436,12845,0,1758167867,12994.099765769999,61.96389656999963,53375.08957800001 2025-09-18,03:57:49.000,261,10981396,12685,0,1758167868,12994.11323838999,62.006191350003064,53374.99874544 2025-09-18,03:57:50.000,261,10981464,12845,0,1758167869,12994.099765769999,62.01324048000242,53374.96380984001 2025-09-18,03:57:51.000,261,10981438,12805,0,1758167870,12994.126711009994,62.06963352000457,53374.92887424 2025-09-18,03:57:52.000,261,10981445,13005,0,1758167871,12994.106502079994,62.126026559999445,53375.01271968001 2025-09-18,03:57:53.000,261,10981475,12765,0,1758167872,12994.17386517999,62.15422308000416,53374.99175832001 2025-09-18,03:57:54.000,261,10981405,12885,0,1758167873,12994.16039256,62.231763510004384,53374.93586136 2025-09-18,03:57:55.000,261,10981397,12685,0,1758167874,12994.18060149,62.302254809997976,53374.94284848001 2025-09-18,03:57:56.000,261,10981452,12845,0,1758167875,12994.207546729995,62.365696979999484,53374.91490000001 2025-09-18,03:57:57.000,261,10981418,12805,0,1758167876,12994.27490982999,62.38684437000484,53374.949835600004 2025-09-18,03:57:58.000,261,10981445,12805,0,1758167877,12994.33553661999,62.43618828000035,53374.970796960006 2025-09-18,03:57:59.000,261,10981427,12685,0,1758167878,12994.42310865,62.47143393000442,53374.93586136 2025-09-18,03:58:00.000,261,10981476,12845,0,1758167879,12994.45679019999,62.52077783999994,53374.96380984001 2025-09-18,03:58:01.000,261,10981452,12925,0,1758167880,12994.557834849991,62.541925229998014,53374.86599016 2025-09-18,03:58:02.000,261,10981386,12885,0,1758167881,12994.571307469996,62.57012175000273,53374.94284848001 2025-09-18,03:58:03.000,261,10981445,12685,0,1758167882,12994.679088429992,62.541925229998014,53374.88695152 2025-09-18,03:58:04.000,261,10981374,12645,0,1758167883,12994.746451530002,62.54897436000465,53374.95682272 2025-09-18,03:58:05.000,261,10981403,12725,0,1758167884,12994.847496180002,62.60536739999952,53374.949835600004 2025-09-18,03:58:06.000,261,10981433,12685,0,1758167885,12994.887914040002,62.57012175000273,53374.92188712001 2025-09-18,03:58:07.000,261,10981444,12885,0,1758167886,12995.015903929998,62.584220010001445,53374.89393864001 2025-09-18,03:58:08.000,261,10981389,13045,0,1758167887,12995.096739649998,62.57012175000273,53374.96380984001 2025-09-18,03:58:09.000,261,10981451,12565,0,1758167888,12995.184311679994,62.56307262000337,53374.949835600004 2025-09-18,03:58:10.000,261,10981425,12765,0,1758167889,12995.258411089999,62.527826969999296,53374.970796960006 2025-09-18,03:58:11.000,261,10981410,12845,0,1758167890,12995.35271942999,62.57012175000273,53374.96380984001 2025-09-18,03:58:12.000,261,10981459,13125,0,1758167891,12995.386400979995,62.591269140000804,53374.96380984001 2025-09-18,03:58:13.000,261,10981440,13005,0,1758167892,12995.467236699995,62.54897436000465,53374.96380984001 2025-09-18,03:58:14.000,261,10981450,12845,0,1758167893,12995.548072419995,62.584220010001445,53374.970796960006 2025-09-18,03:58:15.000,261,10981414,12445,0,1758167894,12995.56154504,62.626514790004876,53374.97778408 2025-09-18,03:58:16.000,261,10981423,12845,0,1758167895,12995.6019629,62.640613050003594,53374.99175832001 2025-09-18,03:58:17.000,261,10981441,13005,0,1758167896,12995.67606230999,62.64766218000295,53375.04066816001 2025-09-18,03:58:18.000,261,10981440,12885,0,1758167897,12995.777106959991,62.65471131000231,53375.08957800001 2025-09-18,03:58:19.000,261,10981448,12645,0,1758167898,12995.790579579996,62.64766218000295,53375.068616640005 2025-09-18,03:58:20.000,261,10981433,13125,0,1758167899,12995.878151609992,62.66880957000103,53375.03368104 2025-09-18,03:58:21.000,261,10981450,12885,0,1758167900,12995.932042089997,62.68290782999975,53375.068616640005 2025-09-18,03:58:22.000,261,10981463,12925,0,1758167901,12995.979196259992,62.66176044000167,53375.07560376 2025-09-18,03:58:23.000,261,10981430,12605,0,1758167902,12996.006141500002,62.633563920004235,53375.13150072001 2025-09-18,03:58:24.000,261,10981486,12765,0,1758167903,12996.073504599997,62.626514790004876,53375.09656512 2025-09-18,03:58:25.000,261,10981443,12925,0,1758167904,12996.127395080002,62.584220010001445,53375.20835904001 2025-09-18,03:58:26.000,261,10981451,12645,0,1758167905,12996.181285559993,62.56307262000337,53375.15246208 2025-09-18,03:58:27.000,261,10981453,12525,0,1758167906,12996.235176039998,62.57012175000273,53375.15246208 2025-09-18,03:58:28.000,261,10981441,12765,0,1758167907,12996.282330209993,62.534876099998655,53375.20835904001 2025-09-18,03:58:29.000,261,10981446,12525,0,1758167908,12996.356429619998,62.4925813200025,53375.22932040001 2025-09-18,03:58:30.000,261,10981468,12725,0,1758167909,12996.444001649994,62.48553219000314,53375.20835904001 2025-09-18,03:58:31.000,261,10981423,12805,0,1758167910,12996.53830999,62.45733566999843,53375.264256 2025-09-18,03:58:32.000,261,10981413,12765,0,1758167911,12996.585464159994,62.45028653999907,53375.25726888001 2025-09-18,03:58:33.000,261,10981441,12445,0,1758167912,12996.666299879995,62.407991760002915,53375.24329464 2025-09-18,03:58:34.000,261,10981432,12725,0,1758167913,12996.71345404999,62.400942630003556,53375.29220448 2025-09-18,03:58:35.000,261,10981398,12965,0,1758167914,12996.72019036,62.407991760002915,53375.27124312 2025-09-18,03:58:36.000,261,10981380,12685,0,1758167915,12996.807762389995,62.3797952399982,53375.34111432 2025-09-18,03:58:37.000,261,10981483,12685,0,1758167916,12996.84144394,62.37274610999884,53375.31316584 2025-09-18,03:58:38.000,261,10981429,13045,0,1758167917,12996.89533441999,62.358647850000125,53375.36207568 2025-09-18,03:58:39.000,261,10981465,12925,0,1758167918,12996.90207073,62.27405829000054,53375.3690628 2025-09-18,03:58:40.000,261,10981416,12965,0,1758167919,12996.955961209991,62.28815654999926,53375.36207568 2025-09-18,03:58:41.000,261,10981432,12765,0,1758167920,12996.996379069991,62.28815654999926,53375.39002416 2025-09-18,03:58:42.000,261,10981438,12765,0,1758167921,12997.083951100001,62.28815654999926,53375.43194688 2025-09-18,03:58:43.000,261,10981466,12725,0,1758167922,12997.104160030001,62.31635307000397,53375.44592112001 2025-09-18,03:58:44.000,261,10981392,12965,0,1758167923,12997.124368960001,62.29520567999862,53375.41797264001 2025-09-18,03:58:45.000,261,10981447,12565,0,1758167924,12997.178259439992,62.30930394000461,53375.452908240004 2025-09-18,03:58:46.000,261,10981428,12845,0,1758167925,12997.218677299992,62.30930394000461,53375.42495976001 2025-09-18,03:58:47.000,261,10981417,12445,0,1758167926,12997.238886229992,62.28815654999926,53375.49483096001 2025-09-18,03:58:48.000,261,10981394,12565,0,1758167927,12997.252358849997,62.32340220000333,53375.48784384 2025-09-18,03:58:49.000,261,10981403,12845,0,1758167928,12997.272567779997,62.34454959000141,53375.52976656 2025-09-18,03:58:50.000,261,10981410,12565,0,1758167929,12997.292776709997,62.302254809997976,53375.5088052 2025-09-18,03:58:51.000,261,10981427,12925,0,1758167930,12997.339930879993,62.31635307000397,53375.48784384 2025-09-18,03:58:52.000,261,10981437,12725,0,1758167931,12997.366876120002,62.351598720000766,53375.56470216001 2025-09-18,03:58:53.000,261,10981441,12885,0,1758167932,12997.360139809993,62.302254809997976,53375.571689280005 2025-09-18,03:58:54.000,261,10981449,12685,0,1758167933,12997.393821359998,62.31635307000397,53375.56470216001 2025-09-18,03:58:55.000,261,10981425,12885,0,1758167934,12997.434239219998,62.2811074199999,53375.56470216001 2025-09-18,03:58:56.000,261,10981403,12885,0,1758167935,12997.481393389993,62.30930394000461,53375.58566352001 2025-09-18,03:58:57.000,261,10981447,12805,0,1758167936,12997.447711839988,62.29520567999862,53375.59265064001 2025-09-18,03:58:58.000,261,10981441,12765,0,1758167937,12997.535283869998,62.238812640003744,53375.58566352001 2025-09-18,03:58:59.000,261,10981469,12965,0,1758167938,12997.595910659998,62.231763510004384,53375.6485476 2025-09-18,03:59:00.000,261,10981396,12645,0,1758167939,12997.589174349989,62.182419600001595,53375.62758624 2025-09-18,03:59:01.000,261,10981423,12605,0,1758167940,12997.616119589999,62.16127221000352,53375.63457336001 2025-09-18,03:59:02.000,261,10981404,12765,0,1758167941,12997.649801139989,62.15422308000416,53375.641560480006 2025-09-18,03:59:03.000,261,10981456,12685,0,1758167942,12997.676746379999,62.1471739500048,53375.641560480006 2025-09-18,03:59:04.000,261,10981427,12685,0,1758167943,12997.71042792999,62.09783004000201,53375.6485476 2025-09-18,03:59:05.000,261,10981468,12605,0,1758167944,12997.696955309999,62.11192830000073,53375.61361200001 2025-09-18,03:59:06.000,261,10981439,12605,0,1758167945,12997.737373169999,62.06963352000457,53375.620599120004 2025-09-18,03:59:07.000,261,10981471,13205,0,1758167946,12997.7575821,62.06963352000457,53375.620599120004 2025-09-18,03:59:08.000,261,10981467,12765,0,1758167947,12997.77779103,62.0343878700005,53375.62758624 2025-09-18,03:59:09.000,261,10981453,12605,0,1758167948,12997.83168150999,62.04143699999986,53375.60662488 2025-09-18,03:59:10.000,261,10981462,12885,0,1758167949,12997.81820889,62.006191350003064,53375.641560480006 2025-09-18,03:59:11.000,261,10981478,12965,0,1758167950,12997.83168150999,61.98504395999771,53375.6485476 2025-09-18,03:59:12.000,261,10981484,13125,0,1758167951,12997.87883568,61.92865092000284,53375.59265064001 2025-09-18,03:59:13.000,261,10981467,12925,0,1758167952,12997.865363059995,61.90750353000476,53375.62758624 2025-09-18,03:59:14.000,261,10981461,12965,0,1758167953,12997.89230829999,61.87225788000069,53375.62758624 2025-09-18,03:59:15.000,261,10981407,12605,0,1758167954,12997.946198779995,61.766520930003026,53375.61361200001 2025-09-18,03:59:16.000,261,10981470,12885,0,1758167955,12997.97988033,61.717177020000236,53375.620599120004 2025-09-18,03:59:17.000,261,10981453,12725,0,1758167956,12997.99335294999,61.71012789000088,53375.571689280005 2025-09-18,03:59:18.000,261,10981455,12765,0,1758167957,12998.067452359996,61.64668571999937,53375.5786764 2025-09-18,03:59:19.000,261,10981463,12885,0,1758167958,12998.06071605,61.56209615999978,53375.58566352001 2025-09-18,03:59:20.000,261,10981440,12685,0,1758167959,12998.128079149996,61.52685051000299,53375.59265064001 2025-09-18,03:59:21.000,261,10981457,12725,0,1758167960,12998.12134284,61.46340834000148,53375.59265064001 2025-09-18,03:59:22.000,261,10981443,12845,0,1758167961,12998.168497009996,61.38586791000125,53375.60662488 2025-09-18,03:59:23.000,261,10981443,12765,0,1758167962,12998.168497009996,61.308327480001026,53375.52976656 2025-09-18,03:59:24.000,261,10981475,12685,0,1758167963,12998.188705939996,61.258983569998236,53375.620599120004 2025-09-18,03:59:25.000,261,10981452,12885,0,1758167964,12998.195442249991,61.188492270004645,53375.5786764 2025-09-18,03:59:26.000,261,10981413,12845,0,1758167965,12998.235860109991,61.11800097000378,53375.59265064001 2025-09-18,03:59:27.000,261,10981474,12725,0,1758167966,12998.229123799996,61.075706190000346,53375.59963776 2025-09-18,03:59:28.000,261,10981423,12925,0,1758167967,12998.262805350001,60.9840675000014,53375.59963776 2025-09-18,03:59:29.000,261,10981455,12885,0,1758167968,12998.256069039991,60.8853796800031,53375.61361200001 2025-09-18,03:59:30.000,261,10981440,13125,0,1758167969,12998.222387490001,60.83603577000031,53375.54374080001 2025-09-18,03:59:31.000,261,10981424,12685,0,1758167970,12998.249332729996,60.82193751000159,53375.53675368 2025-09-18,03:59:32.000,261,10981442,13005,0,1758167971,12998.208914869996,60.7725935999988,53375.5088052 2025-09-18,03:59:33.000,261,10981416,12525,0,1758167972,12998.188705939996,60.680954909999855,53375.55072792 2025-09-18,03:59:34.000,261,10981417,12605,0,1758167973,12998.107870219996,60.688004039999214,53375.56470216001 2025-09-18,03:59:35.000,261,10981401,12765,0,1758167974,12998.107870219996,60.59636535000027,53375.54374080001 2025-09-18,03:59:36.000,261,10981449,12765,0,1758167975,12998.08092498,60.53997230999812,53375.55771504 2025-09-18,03:59:37.000,261,10981408,12925,0,1758167976,12998.04050712,60.554070570004114,53375.50181808 2025-09-18,03:59:38.000,261,10981429,13165,0,1758167977,12997.97314401999,60.504726660001324,53375.50181808 2025-09-18,03:59:39.000,261,10981451,12605,0,1758167978,12997.95293508999,60.490628400002606,53375.51579232001 2025-09-18,03:59:40.000,261,10981435,12805,0,1758167979,12997.925989849995,60.43423536000046,53375.48784384 2025-09-18,03:59:41.000,261,10981441,12925,0,1758167980,12997.87883568,60.41308797000238,53375.5088052 2025-09-18,03:59:42.000,261,10981455,12685,0,1758167981,12997.824945199995,60.3919405800043,53375.50181808 2025-09-18,03:59:43.000,261,10981413,12765,0,1758167982,12997.81147257999,60.33554754000215,53375.473869600006 2025-09-18,03:59:44.000,261,10981427,12645,0,1758167983,12997.77105471999,60.33554754000215,53375.49483096001 2025-09-18,03:59:45.000,261,10981450,12685,0,1758167984,12997.723900549994,60.314400150004076,53375.438934 2025-09-18,03:59:46.000,261,10981457,13085,0,1758167985,12997.683482689994,60.30735102000472,53375.42495976001 2025-09-18,03:59:47.000,261,10981429,12965,0,1758167986,12997.676746379999,60.29325275999872,53375.41098552 2025-09-18,03:59:48.000,261,10981408,12965,0,1758167987,12997.663273759994,60.25095798000257,53375.43194688 2025-09-18,03:59:49.000,261,10981475,12685,0,1758167988,12997.629592209989,60.272105370000645,53375.43194688 2025-09-18,03:59:50.000,261,10981416,12365,0,1758167989,12997.595910659998,60.25095798000257,53375.46688248001 2025-09-18,03:59:51.000,261,10981400,12925,0,1758167990,12997.589174349989,60.20161406999978,53375.37604992001 2025-09-18,03:59:52.000,261,10981433,12765,0,1758167991,12997.575701729998,60.18751581000106,53375.39002416 2025-09-18,03:59:53.000,261,10981446,12765,0,1758167992,12997.515074939998,60.1804666800017,53375.37604992001 2025-09-18,03:59:54.000,261,10981499,12805,0,1758167993,12997.494866009998,60.1804666800017,53375.36207568 2025-09-18,03:59:55.000,261,10981439,12725,0,1758167994,12997.488129699988,60.13817189999827,53375.3341272 2025-09-18,03:59:56.000,261,10981412,12885,0,1758167995,12997.488129699988,60.1804666800017,53375.37604992001 2025-09-18,03:59:57.000,261,10981433,12685,0,1758167996,12997.427502909988,60.12407363999955,53375.32714008001 2025-09-18,03:59:58.000,261,10981419,12765,0,1758167997,12997.440975529993,60.11702451000019,53375.34111432 2025-09-18,03:59:59.000,261,10981452,13045,0,1758167998,12997.393821359998,60.12407363999955,53375.31316584 2025-09-18,04:00:00.000,261,10981424,12765,0,1758167999,12997.380348739993,60.095877120002115,53375.3341272 2025-09-18,04:00:01.000,261,10981469,12845,0,1758168000,12997.400557669993,60.12407363999955,53375.3341272 2025-09-18,04:00:02.000,261,10981442,12925,0,1758168001,12997.393821359998,60.102926250001474,53375.31316584 2025-09-18,04:00:03.000,261,10981457,13005,0,1758168002,12997.360139809993,60.081778860003396,53375.285217360004 2025-09-18,04:00:04.000,261,10981435,12805,0,1758168003,12997.380348739993,60.095877120002115,53375.29919160001 2025-09-18,04:00:05.000,261,10981427,12565,0,1758168004,12997.380348739993,60.046533209999325,53375.306178720006 2025-09-18,04:00:06.000,261,10981426,12925,0,1758168005,12997.360139809993,60.02538582000125,53375.29220448 2025-09-18,04:00:07.000,261,10981424,12965,0,1758168006,12997.387085050002,60.039484079999966,53375.25726888001 2025-09-18,04:00:08.000,261,10981422,12685,0,1758168007,12997.387085050002,60.01833669000189,53375.16643632 2025-09-18,04:00:09.000,261,10981445,12805,0,1758168008,12997.400557669993,59.98309103999782,53375.187397680005 2025-09-18,04:00:10.000,261,10981401,13005,0,1758168009,12997.414030289998,59.99718930000381,53375.20137192 2025-09-18,04:00:11.000,261,10981472,12805,0,1758168010,12997.414030289998,59.98309103999782,53375.187397680005 2025-09-18,04:00:12.000,261,10981429,12805,0,1758168011,12997.427502909988,59.99718930000381,53375.17342344 2025-09-18,04:00:13.000,261,10981418,13125,0,1758168012,12997.373612429998,59.96194364999974,53375.17342344 2025-09-18,04:00:14.000,261,10981448,13005,0,1758168013,12997.407293980003,59.912599740004225,53375.16643632 2025-09-18,04:00:15.000,261,10981451,12885,0,1758168014,12997.380348739993,59.92669800000294,53375.15944920001 2025-09-18,04:00:16.000,261,10981420,12725,0,1758168015,12997.387085050002,59.89850147999823,53375.117526480004 2025-09-18,04:00:17.000,261,10981416,12925,0,1758168016,12997.393821359998,59.835059310004,53375.117526480004 2025-09-18,04:00:18.000,261,10981428,13085,0,1758168017,12997.400557669993,59.870304960000794,53375.11053936001 2025-09-18,04:00:19.000,261,10981406,13005,0,1758168018,12997.373612429998,59.835059310004,53375.117526480004 2025-09-18,04:00:20.000,261,10981448,13125,0,1758168019,12997.414030289998,59.84915757000272,53375.11053936001 2025-09-18,04:00:21.000,261,10981456,12885,0,1758168020,12997.380348739993,59.820961049998004,53375.04066816001 2025-09-18,04:00:22.000,261,10981481,12605,0,1758168021,12997.434239219998,59.806862789999286,53375.068616640005 2025-09-18,04:00:23.000,261,10981421,12765,0,1758168022,12997.461184459993,59.79276453000057,53375.068616640005 2025-09-18,04:00:24.000,261,10981462,12645,0,1758168023,12997.440975529993,59.75751888000377,53375.03368104 2025-09-18,04:00:25.000,261,10981438,12725,0,1758168024,12997.467920769988,59.74342061999778,53375.08957800001 2025-09-18,04:00:26.000,261,10981445,12605,0,1758168025,12997.481393389993,59.75046975000441,53375.07560376 2025-09-18,04:00:27.000,261,10981448,12765,0,1758168026,12997.501602319993,59.7222732299997,53375.08259088001 2025-09-18,04:00:28.000,261,10981461,12965,0,1758168027,12997.488129699988,59.70112584000162,53375.02669392 2025-09-18,04:00:29.000,261,10981461,12805,0,1758168028,12997.494866009998,59.67292932000419,53375.019706800005 2025-09-18,04:00:30.000,261,10981429,12885,0,1758168029,12997.501602319993,59.70112584000162,53374.970796960006 2025-09-18,04:00:31.000,261,10981408,12685,0,1758168030,12997.548756489989,59.65178192999883,53375.02669392 2025-09-18,04:00:32.000,261,10981455,12925,0,1758168031,12997.568965419989,59.644732799999474,53374.970796960006 2025-09-18,04:00:33.000,261,10981462,12925,0,1758168032,12997.595910659998,59.60948715000268,53374.95682272 2025-09-18,04:00:34.000,261,10981479,12965,0,1758168033,12997.670010069989,59.60243802000332,53374.97778408 2025-09-18,04:00:35.000,261,10981439,12805,0,1758168034,12997.670010069989,59.5883397600046,53374.970796960006 2025-09-18,04:00:36.000,261,10981464,12805,0,1758168035,12997.73063685999,59.57424149999861,53374.970796960006 2025-09-18,04:00:37.000,261,10981437,12485,0,1758168036,12997.75084578999,59.56014323999989,53374.90791288 2025-09-18,04:00:38.000,261,10981452,12885,0,1758168037,12997.81147257999,59.517848460003734,53374.970796960006 2025-09-18,04:00:39.000,261,10981455,12645,0,1758168038,12997.845154129995,59.4755536800003,53374.90791288 2025-09-18,04:00:40.000,261,10981457,12765,0,1758168039,12997.93272615999,59.412111509998795,53374.92887424 2025-09-18,04:00:41.000,261,10981421,12965,0,1758168040,12997.966407709995,59.376865860002,53374.88695152 2025-09-18,04:00:42.000,261,10981431,12925,0,1758168041,12998.01356187999,59.34162020999793,53374.89393864001 2025-09-18,04:00:43.000,261,10981427,12925,0,1758168042,12998.05397973999,59.32047281999985,53374.8799644 2025-09-18,04:00:44.000,261,10981419,12965,0,1758168043,12998.11460652999,59.24998151999898,53374.89393864001 2025-09-18,04:00:45.000,261,10981436,12845,0,1758168044,12998.14155177,59.221785000001546,53374.852015920005 2025-09-18,04:00:46.000,261,10981491,12725,0,1758168045,12998.208914869996,59.172441089998756,53374.90791288 2025-09-18,04:00:47.000,261,10981455,12725,0,1758168046,12998.242596420001,59.10194978999789,53374.87297728001 2025-09-18,04:00:48.000,261,10981462,12645,0,1758168047,12998.296486899992,59.059655010001734,53374.87297728001 2025-09-18,04:00:49.000,261,10981428,12565,0,1758168048,12998.330168449997,59.0173602299983,53374.8799644 2025-09-18,04:00:50.000,261,10981440,12885,0,1758168049,12998.384058930002,58.98211458000151,53374.900925760005 2025-09-18,04:00:51.000,261,10981461,12765,0,1758168050,12998.424476790002,58.96096719000343,53374.92188712001 2025-09-18,04:00:52.000,261,10981485,12845,0,1758168051,12998.464894650002,58.8834267600032,53374.93586136 2025-09-18,04:00:53.000,261,10981464,12925,0,1758168052,12998.478367269992,58.819984590001695,53374.96380984001 2025-09-18,04:00:54.000,261,10981445,12885,0,1758168053,12998.478367269992,58.812935460002336,53374.94284848001 2025-09-18,04:00:55.000,261,10981442,13005,0,1758168054,12998.505312510002,58.74244416000147,53374.91490000001 2025-09-18,04:00:56.000,261,10981446,12725,0,1758168055,12998.512048819997,58.69310024999868,53374.8799644 2025-09-18,04:00:57.000,261,10981433,12925,0,1758168056,12998.538994059993,58.62965808000445,53374.88695152 2025-09-18,04:00:58.000,261,10981468,13285,0,1758168057,12998.579411919993,58.594412430000375,53374.93586136 2025-09-18,04:00:59.000,261,10981425,12645,0,1758168058,12998.565939300002,58.53097025999887,53374.92188712001 2025-09-18,04:01:00.000,261,10981474,12765,0,1758168059,12998.640038709993,58.52392112999951,53374.900925760005 2025-09-18,04:01:01.000,261,10981460,12805,0,1758168060,12998.646775019988,58.467528090004635,53374.8799644 2025-09-18,04:01:02.000,261,10981484,12885,0,1758168061,12998.693929189998,58.418184180001845,53374.88695152 2025-09-18,04:01:03.000,261,10981478,12845,0,1758168062,12998.687192879988,58.34064375000162,53374.92887424 2025-09-18,04:01:04.000,261,10981463,12885,0,1758168063,12998.747819669989,58.31949636000354,53374.91490000001 2025-09-18,04:01:05.000,261,10981447,12685,0,1758168064,12998.781501219994,58.24900506000267,53374.92188712001 2025-09-18,04:01:06.000,261,10981455,12965,0,1758168065,12998.801710149994,58.20671027999924,53374.96380984001 2025-09-18,04:01:07.000,261,10981489,12925,0,1758168066,12998.828655389989,58.129169849999016,53374.86599016 2025-09-18,04:01:08.000,261,10981492,12925,0,1758168067,12998.855600629999,58.15031724000437,53374.90791288 2025-09-18,04:01:09.000,261,10981448,13005,0,1758168068,12998.869073249989,58.07277681000414,53374.86599016 2025-09-18,04:01:10.000,261,10981450,13085,0,1758168069,12998.882545869994,57.99523638000392,53374.8799644 2025-09-18,04:01:11.000,261,10981452,12765,0,1758168070,12998.92970003999,57.93179421000241,53374.92887424 2025-09-18,04:01:12.000,261,10981418,12765,0,1758168071,12998.956645279999,57.84720465000282,53374.85900304 2025-09-18,04:01:13.000,261,10981432,13005,0,1758168072,12998.936436349999,57.783762480001315,53374.90791288 2025-09-18,04:01:14.000,261,10981450,12925,0,1758168073,12998.963381589994,57.741467699997884,53374.88695152 2025-09-18,04:01:15.000,261,10981499,12925,0,1758168074,12998.97685421,57.67097640000429,53374.90791288 2025-09-18,04:01:16.000,261,10981459,12925,0,1758168075,12998.97685421,57.64277987999958,53374.87297728001 2025-09-18,04:01:17.000,261,10981417,12925,0,1758168076,12998.99032682999,57.558190319999994,53374.85900304 2025-09-18,04:01:18.000,261,10981514,12845,0,1758168077,12998.99706314,57.5229446700032,53374.88695152 2025-09-18,04:01:19.000,261,10981417,12965,0,1758168078,12998.97685421,57.43835511000361,53374.86599016 2025-09-18,04:01:20.000,261,10981482,12765,0,1758168079,12998.97685421,57.4101585899989,53374.84502880001 2025-09-18,04:01:21.000,261,10981470,12685,0,1758168080,12998.99032682999,57.36081468000339,53374.81708032 2025-09-18,04:01:22.000,261,10981448,12925,0,1758168081,12998.963381589994,57.26917599000444,53374.82406744001 2025-09-18,04:01:23.000,261,10981446,13085,0,1758168082,12998.90949110999,57.30442164000124,53374.84502880001 2025-09-18,04:01:24.000,261,10981433,12685,0,1758168083,12998.916227419999,57.21278295000229,53374.81708032 2025-09-18,04:01:25.000,261,10981430,12925,0,1758168084,12998.922963729994,57.135242520002066,53374.74720912001 2025-09-18,04:01:26.000,261,10981451,13285,0,1758168085,12998.882545869994,57.11409513000399,53374.78913184 2025-09-18,04:01:27.000,261,10981466,13045,0,1758168086,12998.862336939994,57.04360383000312,53374.76118336 2025-09-18,04:01:28.000,261,10981449,12765,0,1758168087,12998.88928217999,57.00130904999969,53374.75419624001 2025-09-18,04:01:29.000,261,10981445,12645,0,1758168088,12998.882545869994,56.959014270003536,53374.74720912001 2025-09-18,04:01:30.000,261,10981454,12805,0,1758168089,12998.875809559999,56.88852297000267,53374.79611896001 2025-09-18,04:01:31.000,261,10981438,12765,0,1758168090,12998.848864319989,56.8532773199986,53374.74720912001 2025-09-18,04:01:32.000,261,10981504,12725,0,1758168091,12998.842128009994,56.77573688999837,53374.733234880005 2025-09-18,04:01:33.000,261,10981495,13005,0,1758168092,12998.801710149994,56.789835150004365,53374.70528640001 2025-09-18,04:01:34.000,261,10981440,13045,0,1758168093,12998.774764909998,56.71229472000414,53374.71926064 2025-09-18,04:01:35.000,261,10981422,12725,0,1758168094,12998.774764909998,56.66999994000071,53374.684325040005 2025-09-18,04:01:36.000,261,10981464,12765,0,1758168095,12998.761292289993,56.64885255000263,53374.6703508 2025-09-18,04:01:37.000,261,10981442,12965,0,1758168096,12998.788237529989,56.61360689999856,53374.70528640001 2025-09-18,04:01:38.000,261,10981465,12925,0,1758168097,12998.741083359993,56.58541038000112,53374.64240232 2025-09-18,04:01:39.000,261,10981485,12845,0,1758168098,12998.734347049998,56.54311559999769,53374.62842808001 2025-09-18,04:01:40.000,261,10981481,12885,0,1758168099,12998.720874429993,56.48672256000282,53374.635415200006 2025-09-18,04:01:41.000,261,10981475,12965,0,1758168100,12998.700665499993,56.4726243000041,53374.565544000005 2025-09-18,04:01:42.000,261,10981447,13085,0,1758168101,12998.653511329998,56.458526039998105,53374.565544000005 2025-09-18,04:01:43.000,261,10981472,12845,0,1758168102,12998.660247639993,56.42328039000131,53374.59349248 2025-09-18,04:01:44.000,261,10981415,12765,0,1758168103,12998.572675609998,56.41623126000195,53374.54458264 2025-09-18,04:01:45.000,261,10981423,12525,0,1758168104,12998.565939300002,56.35278909000044,53374.52362128 2025-09-18,04:01:46.000,261,10981423,12805,0,1758168105,12998.552466679997,56.35278909000044,53374.47471144 2025-09-18,04:01:47.000,261,10981481,12885,0,1758168106,12998.525521440002,56.31049431000429,53374.47471144 2025-09-18,04:01:48.000,261,10981419,12805,0,1758168107,12998.512048819997,56.26819953000086,53374.46073720001 2025-09-18,04:01:49.000,261,10981420,12725,0,1758168108,12998.498576199992,56.2259047500047,53374.45375008 2025-09-18,04:01:50.000,261,10981439,12725,0,1758168109,12998.485103580002,56.19770822999999,53374.43977584001 2025-09-18,04:01:51.000,261,10981478,13005,0,1758168110,12998.471630959997,56.19065910000063,53374.40484024 2025-09-18,04:01:52.000,261,10981392,12605,0,1758168111,12998.451422029997,56.14131518999784,53374.397853120005 2025-09-18,04:01:53.000,261,10981456,12685,0,1758168112,12998.451422029997,56.13426605999848,53374.40484024 2025-09-18,04:01:54.000,261,10981511,13005,0,1758168113,12998.437949409992,56.091971280002326,53374.348943280005 2025-09-18,04:01:55.000,261,10981474,12965,0,1758168114,12998.404267860002,56.056725629998255,53374.32798192 2025-09-18,04:01:56.000,261,10981486,12685,0,1758168115,12998.417740479992,56.00738172000274,53374.300033440006 2025-09-18,04:01:57.000,261,10981473,12645,0,1758168116,12998.404267860002,56.00033259000338,53374.32099480001 2025-09-18,04:01:58.000,261,10981471,12565,0,1758168117,12998.431213099997,55.929841290002514,53374.25112360001 2025-09-18,04:01:59.000,261,10981508,12685,0,1758168118,12998.417740479992,55.89459563999844,53374.23714936 2025-09-18,04:02:00.000,261,10981493,12605,0,1758168119,12998.424476790002,55.873448250000365,53374.216188 2025-09-18,04:02:01.000,261,10981508,12765,0,1758168120,12998.424476790002,55.83115347000421,53374.20221376001 2025-09-18,04:02:02.000,261,10981446,12685,0,1758168121,12998.370586309997,55.81000607999886,53374.23714936 2025-09-18,04:02:03.000,261,10981479,12685,0,1758168122,12998.417740479992,55.79590782000014,53374.25811072 2025-09-18,04:02:04.000,261,10981476,12605,0,1758168123,12998.411004169997,55.73951477999799,53374.13932968 2025-09-18,04:02:05.000,261,10981428,13005,0,1758168124,12998.384058930002,55.71131826000055,53374.16727816 2025-09-18,04:02:06.000,261,10981451,12605,0,1758168125,12998.411004169997,55.73246564999863,53374.19522664 2025-09-18,04:02:07.000,261,10981443,12685,0,1758168126,12998.397531549992,55.654925219998404,53374.15330392001 2025-09-18,04:02:08.000,261,10981436,12965,0,1758168127,12998.404267860002,55.62672870000097,53374.09041984 2025-09-18,04:02:09.000,261,10981485,12845,0,1758168128,12998.390795239997,55.61967957000161,53374.111381200004 2025-09-18,04:02:10.000,261,10981470,13205,0,1758168129,12998.350377379997,55.60558131000289,53374.08343272001 2025-09-18,04:02:11.000,261,10981437,12765,0,1758168130,12998.363850000002,55.57738478999818,53374.13932968 2025-09-18,04:02:12.000,261,10981466,12885,0,1758168131,12998.363850000002,55.53509001000202,53374.09041984 2025-09-18,04:02:13.000,261,10981507,12685,0,1758168132,12998.377322619992,55.513942620003945,53374.07644560001 2025-09-18,04:02:14.000,261,10981460,12885,0,1758168133,12998.363850000002,55.45050045000244,53374.02054864 2025-09-18,04:02:15.000,261,10981482,13005,0,1758168134,12998.390795239997,55.43640219000372,53374.062471360005 2025-09-18,04:02:16.000,261,10981455,12965,0,1758168135,12998.370586309997,55.40115653999965,53374.03452288001 2025-09-18,04:02:17.000,261,10981472,12725,0,1758168136,12998.323432140001,55.36591089000285,53374.013561520005 2025-09-18,04:02:18.000,261,10981486,12805,0,1758168137,12998.343641070001,55.31656698000006,53373.97862592 2025-09-18,04:02:19.000,261,10981474,12645,0,1758168138,12998.377322619992,55.288370460002625,53374.03452288001 2025-09-18,04:02:20.000,261,10981456,12965,0,1758168139,12998.384058930002,55.27427220000391,53373.99260016 2025-09-18,04:02:21.000,261,10981440,12845,0,1758168140,12998.411004169997,55.231977420000476,53373.95067744 2025-09-18,04:02:22.000,261,10981506,12605,0,1758168141,12998.384058930002,55.2108300300024,53373.99260016 2025-09-18,04:02:23.000,261,10981462,12885,0,1758168142,12998.384058930002,55.18968264000432,53373.95766456001 2025-09-18,04:02:24.000,261,10981464,12605,0,1758168143,12998.417740479992,55.14033873000153,53373.95067744 2025-09-18,04:02:25.000,261,10981469,12845,0,1758168144,12998.377322619992,55.112142210004095,53373.92971608 2025-09-18,04:02:26.000,261,10981476,12765,0,1758168145,12998.397531549992,55.12624047000281,53373.894780480005 2025-09-18,04:02:27.000,261,10981496,12885,0,1758168146,12998.370586309997,55.105093080004735,53373.87381912 2025-09-18,04:02:28.000,261,10981511,12965,0,1758168147,12998.384058930002,55.08394568999938,53373.894780480005 2025-09-18,04:02:29.000,261,10981460,12925,0,1758168148,12998.370586309997,55.048700040002586,53373.88080624 2025-09-18,04:02:30.000,261,10981420,12965,0,1758168149,12998.417740479992,55.03460178000387,53373.87381912 2025-09-18,04:02:31.000,261,10981460,12645,0,1758168150,12998.384058930002,54.98525787000108,53373.87381912 2025-09-18,04:02:32.000,261,10981480,12685,0,1758168151,12998.357113689992,54.964110480003,53373.845870640005 2025-09-18,04:02:33.000,261,10981440,12885,0,1758168152,12998.384058930002,54.94296308999765,53373.8318964 2025-09-18,04:02:34.000,261,10981453,13125,0,1758168153,12998.363850000002,54.91476657000021,53373.83888352001 2025-09-18,04:02:35.000,261,10981472,12725,0,1758168154,12998.397531549992,54.89361918000213,53373.85984488 2025-09-18,04:02:36.000,261,10981437,12525,0,1758168155,12998.417740479992,54.823127880001266,53373.78298656 2025-09-18,04:02:37.000,261,10981464,12605,0,1758168156,12998.458158339992,54.79493136000383,53373.78298656 2025-09-18,04:02:38.000,261,10981468,12605,0,1758168157,12998.464894650002,54.78788223000447,53373.76901232001 2025-09-18,04:02:39.000,261,10981462,12605,0,1758168158,12998.424476790002,54.74558745000104,53373.80394792 2025-09-18,04:02:40.000,261,10981423,12805,0,1758168159,12998.424476790002,54.72444006000296,53373.78997368001 2025-09-18,04:02:41.000,261,10981450,13045,0,1758168160,12998.431213099997,54.69624353999825,53373.75503808 2025-09-18,04:02:42.000,261,10981482,12765,0,1758168161,12998.431213099997,54.660997890001454,53373.75503808 2025-09-18,04:02:43.000,261,10981458,12845,0,1758168162,12998.424476790002,54.653948760002095,53373.73407672 2025-09-18,04:02:44.000,261,10981484,12845,0,1758168163,12998.478367269992,54.59050659000059,53373.7620252 2025-09-18,04:02:45.000,261,10981472,13045,0,1758168164,12998.444685720002,54.59050659000059,53373.727089600005 2025-09-18,04:02:46.000,261,10981443,12765,0,1758168165,12998.437949409992,54.57640833000187,53373.72010248001 2025-09-18,04:02:47.000,261,10981455,12725,0,1758168166,12998.437949409992,54.53411354999844,53373.66420552 2025-09-18,04:02:48.000,261,10981518,12605,0,1758168167,12998.458158339992,54.505917030001,53373.71311536 2025-09-18,04:02:49.000,261,10981536,12765,0,1758168168,12998.464894650002,54.477720510003564,53373.68516688 2025-09-18,04:02:50.000,261,10981495,12685,0,1758168169,12998.451422029997,54.45657311999821,53373.69914112001 2025-09-18,04:02:51.000,261,10981530,12725,0,1758168170,12998.485103580002,54.428376600000774,53373.678179760005 2025-09-18,04:02:52.000,261,10981481,12685,0,1758168171,12998.431213099997,54.414278340002056,53373.629269920006 2025-09-18,04:02:53.000,261,10981494,12565,0,1758168172,12998.424476790002,54.421327470001415,53373.67119264001 2025-09-18,04:02:54.000,261,10981380,12565,0,1758168173,12998.424476790002,54.39313095000398,53373.5873472 2025-09-18,04:02:55.000,261,10981499,12725,0,1758168174,12998.424476790002,54.35788529999991,53373.61529568 2025-09-18,04:02:56.000,261,10981475,12805,0,1758168175,12998.437949409992,54.30854139000439,53373.59433432 2025-09-18,04:02:57.000,261,10981514,12565,0,1758168176,12998.464894650002,54.30854139000439,53373.61529568 2025-09-18,04:02:58.000,261,10981445,12725,0,1758168177,12998.431213099997,54.28739399999904,53373.5873472 2025-09-18,04:02:59.000,261,10981488,12485,0,1758168178,12998.437949409992,54.23100096000417,53373.56638584 2025-09-18,04:03:00.000,261,10981477,12765,0,1758168179,12998.451422029997,54.202804439999454,53373.53145024001 2025-09-18,04:03:01.000,261,10981445,12605,0,1758168180,12998.411004169997,54.21690269999817,53373.52446312 2025-09-18,04:03:02.000,261,10981471,12525,0,1758168181,12998.437949409992,54.17460792000202,53373.52446312 2025-09-18,04:03:03.000,261,10981497,12485,0,1758168182,12998.404267860002,54.12526400999923,53373.55241160001 2025-09-18,04:03:04.000,261,10981479,12845,0,1758168183,12998.431213099997,54.10411662000115,53373.57337296001 2025-09-18,04:03:05.000,261,10981497,12605,0,1758168184,12998.437949409992,54.03362532000028,53373.49651464 2025-09-18,04:03:06.000,261,10981483,12885,0,1758168185,12998.437949409992,54.005428800002846,53373.50350176001 2025-09-18,04:03:07.000,261,10981481,12805,0,1758168186,12998.458158339992,53.977232279998134,53373.517476 2025-09-18,04:03:08.000,261,10981494,12805,0,1758168187,12998.437949409992,53.93493750000198,53373.48952752 2025-09-18,04:03:09.000,261,10981466,12605,0,1758168188,12998.458158339992,53.88559358999919,53373.46856616 2025-09-18,04:03:10.000,261,10981444,12885,0,1758168189,12998.491839889997,53.843298810003034,53373.43363056001 2025-09-18,04:03:11.000,261,10981462,12925,0,1758168190,12998.485103580002,53.85034794000239,53373.42664344 2025-09-18,04:03:12.000,261,10981494,12565,0,1758168191,12998.464894650002,53.8010040299996,53373.46856616 2025-09-18,04:03:13.000,261,10981507,12965,0,1758168192,12998.512048819997,53.81510228999832,53373.461579040006 2025-09-18,04:03:14.000,261,10981431,12805,0,1758168193,12998.518785129992,53.75870925000345,53373.41965632 2025-09-18,04:03:15.000,261,10981502,12685,0,1758168194,12998.512048819997,53.75870925000345,53373.461579040006 2025-09-18,04:03:16.000,261,10981461,12645,0,1758168195,12998.579411919993,53.70936534000066,53373.47555328 2025-09-18,04:03:17.000,261,10981493,12805,0,1758168196,12998.572675609998,53.68821795000258,53373.49651464 2025-09-18,04:03:18.000,261,10981471,12605,0,1758168197,12998.559202989993,53.667070560004504,53373.48952752 2025-09-18,04:03:19.000,261,10981502,12845,0,1758168198,12998.545730370002,53.63887403999979,53373.461579040006 2025-09-18,04:03:20.000,261,10981481,12645,0,1758168199,12998.525521440002,53.603628390002996,53373.461579040006 2025-09-18,04:03:21.000,261,10981438,12645,0,1758168200,12998.538994059993,53.58248099999764,53373.45459192001 2025-09-18,04:03:22.000,261,10981466,12725,0,1758168201,12998.545730370002,53.568382739998924,53373.40568208001 2025-09-18,04:03:23.000,261,10981447,12605,0,1758168202,12998.565939300002,53.52608796000277,53373.48254040001 2025-09-18,04:03:24.000,261,10981468,12925,0,1758168203,12998.512048819997,53.4908423099987,53373.38472072001 2025-09-18,04:03:25.000,261,10981516,12805,0,1758168204,12998.538994059993,53.49789143999806,53373.45459192001 2025-09-18,04:03:26.000,261,10981447,12845,0,1758168205,12998.532257749997,53.441498400003184,53373.43363056001 2025-09-18,04:03:27.000,261,10981465,12645,0,1758168206,12998.545730370002,53.427400140004465,53373.43363056001 2025-09-18,04:03:28.000,261,10981475,12845,0,1758168207,12998.586148230002,53.371007100002316,53373.41965632 2025-09-18,04:03:29.000,261,10981438,12525,0,1758168208,12998.552466679997,53.335761449998245,53373.39869496 2025-09-18,04:03:30.000,261,10981474,13085,0,1758168209,12998.525521440002,53.328712319998886,53373.40568208001 2025-09-18,04:03:31.000,261,10981454,12845,0,1758168210,12998.532257749997,53.27936841000337,53373.37074648 2025-09-18,04:03:32.000,261,10981489,12725,0,1758168211,12998.525521440002,53.23002450000058,53373.412669200006 2025-09-18,04:03:33.000,261,10981451,13205,0,1758168212,12998.491839889997,53.18068058999779,53373.391707840005 2025-09-18,04:03:34.000,261,10981498,12685,0,1758168213,12998.485103580002,53.152484070000355,53373.35677224 2025-09-18,04:03:35.000,261,10981460,12685,0,1758168214,12998.471630959997,53.06789451000077,53373.38472072001 2025-09-18,04:03:36.000,261,10981449,12805,0,1758168215,12998.464894650002,53.06084538000141,53373.35677224 2025-09-18,04:03:37.000,261,10981436,12805,0,1758168216,12998.444685720002,53.04674712000269,53373.34978512 2025-09-18,04:03:38.000,261,10981474,12925,0,1758168217,12998.417740479992,52.969206690002466,53373.30087528 2025-09-18,04:03:39.000,261,10981480,12685,0,1758168218,12998.390795239997,52.95510843000375,53373.342798000005 2025-09-18,04:03:40.000,261,10981476,12605,0,1758168219,12998.323432140001,52.96215756000311,53373.36375936001 2025-09-18,04:03:41.000,261,10981489,12605,0,1758168220,12998.336904759992,52.91281365000032,53373.35677224 2025-09-18,04:03:42.000,261,10981433,12885,0,1758168221,12998.316695829992,52.91281365000032,53373.34978512 2025-09-18,04:03:43.000,261,10981468,12885,0,1758168222,12998.262805350001,52.88461713000288,53373.32183664 2025-09-18,04:03:44.000,261,10981444,12805,0,1758168223,12998.188705939996,52.85642060999817,53373.30087528 2025-09-18,04:03:45.000,261,10981422,12765,0,1758168224,12998.208914869996,52.82117496000137,53373.26593968001 2025-09-18,04:03:46.000,261,10981439,12845,0,1758168225,12998.12134284,52.743634530001145,53373.32183664 2025-09-18,04:03:47.000,261,10981470,12605,0,1758168226,12998.134815459991,52.71543801000371,53373.31484952001 2025-09-18,04:03:48.000,261,10981444,12845,0,1758168227,12998.067452359996,52.687241489998996,53373.272926800004 2025-09-18,04:03:49.000,261,10981429,12805,0,1758168228,12998.05397973999,52.6519958400022,53373.293888160006 2025-09-18,04:03:50.000,261,10981466,12965,0,1758168229,12998.006825569995,52.61675018999813,53373.25895256 2025-09-18,04:03:51.000,261,10981463,12765,0,1758168230,12998.006825569995,52.61675018999813,53373.27991392 2025-09-18,04:03:52.000,261,10981479,12805,0,1758168231,12997.9596714,52.59560280000005,53373.27991392 2025-09-18,04:03:53.000,261,10981444,12685,0,1758168232,12997.9596714,52.567406280002615,53373.25895256 2025-09-18,04:03:54.000,261,10981473,12845,0,1758168233,12997.91251722999,52.5533080200039,53373.25196544 2025-09-18,04:03:55.000,261,10981366,12885,0,1758168234,12997.845154129995,52.560357150003256,53373.272926800004 2025-09-18,04:03:56.000,261,10981496,13085,0,1758168235,12997.824945199995,52.511013240000466,53373.21702984001 2025-09-18,04:03:57.000,261,10981427,12765,0,1758168236,12997.81820889,52.46871846000431,53373.23799120001 2025-09-18,04:03:58.000,261,10981429,12725,0,1758168237,12997.79126364999,52.42642368000088,53373.2030556 2025-09-18,04:03:59.000,261,10981453,12525,0,1758168238,12997.784527339994,52.4405219399996,53373.16113288 2025-09-18,04:04:00.000,261,10981400,12885,0,1758168239,12997.589174349989,52.3065884700045,53373.09824880001 2025-09-18,04:04:01.000,261,10981464,12965,0,1758168240,12997.703691619994,52.4052762900028,53373.2030556 2025-09-18,04:04:02.000,261,10981498,12845,0,1758168241,12997.670010069989,52.36298150999937,53373.16113288 2025-09-18,04:04:03.000,261,10981450,13085,0,1758168242,12997.703691619994,52.391178030004085,53373.16113288 2025-09-18,04:04:04.000,261,10981500,12565,0,1758168243,12997.622855899994,52.37003063999873,53373.08427456 2025-09-18,04:04:05.000,261,10981484,12725,0,1758168244,12997.595910659998,52.37707976999809,53373.0633132 2025-09-18,04:04:06.000,261,10981466,12685,0,1758168245,12997.542020179993,52.36298150999937,53373.03536472 2025-09-18,04:04:07.000,261,10981472,12605,0,1758168246,12997.555492799998,52.37707976999809,53373.03536472 2025-09-18,04:04:08.000,261,10981447,12765,0,1758168247,12997.508338629988,52.341834120001295,53372.97946776001 2025-09-18,04:04:09.000,261,10981415,12965,0,1758168248,12997.535283869998,52.334784990001936,53372.95151928001 2025-09-18,04:04:10.000,261,10981468,12965,0,1758168249,12997.461184459993,52.327735860002576,53373.007416240005 2025-09-18,04:04:11.000,261,10981434,12645,0,1758168250,12997.467920769988,52.299539339997864,53372.937545040004 2025-09-18,04:04:12.000,261,10981458,12605,0,1758168251,12997.461184459993,52.292490209998505,53372.97946776001 2025-09-18,04:04:13.000,261,10981431,12765,0,1758168252,12997.440975529993,52.27134282000043,53372.937545040004 2025-09-18,04:04:14.000,261,10981416,12525,0,1758168253,12997.407293980003,52.27134282000043,53372.95151928001 2025-09-18,04:04:15.000,261,10981441,12805,0,1758168254,12997.434239219998,52.23609717000363,53372.89562232 2025-09-18,04:04:16.000,261,10981452,12645,0,1758168255,12997.427502909988,52.20790064999892,53372.9235708 2025-09-18,04:04:17.000,261,10981447,12605,0,1758168256,12997.420766599993,52.17265500000212,53372.89562232 2025-09-18,04:04:18.000,261,10981425,12765,0,1758168257,12997.427502909988,52.18675326000084,53372.909596560006 2025-09-18,04:04:19.000,261,10981450,12525,0,1758168258,12997.440975529993,52.1938023900002,53372.888635200005 2025-09-18,04:04:20.000,261,10981453,12765,0,1758168259,12997.427502909988,52.151507610004046,53372.888635200005 2025-09-18,04:04:21.000,261,10981435,12885,0,1758168260,12997.467920769988,52.08101631000318,53372.888635200005 2025-09-18,04:04:22.000,261,10981466,12925,0,1758168261,12997.474657079998,52.12331108999933,53372.909596560006 2025-09-18,04:04:23.000,261,10981431,12965,0,1758168262,12997.481393389993,52.102163700001256,53372.888635200005 2025-09-18,04:04:24.000,261,10981442,12765,0,1758168263,12997.488129699988,52.07396718000382,53372.89562232 2025-09-18,04:04:25.000,261,10981435,12805,0,1758168264,12997.501602319993,52.052819789998466,53372.839725360005 2025-09-18,04:04:26.000,261,10981453,12965,0,1758168265,12997.555492799998,51.97527935999824,53372.86767384 2025-09-18,04:04:27.000,261,10981433,12685,0,1758168266,12997.528547559989,51.982328490004875,53372.86068672001 2025-09-18,04:04:28.000,261,10981412,12805,0,1758168267,12997.548756489989,51.989377620004234,53372.86068672001 2025-09-18,04:04:29.000,261,10981462,13045,0,1758168268,12997.616119589999,51.982328490004875,53372.81177688001 2025-09-18,04:04:30.000,261,10981436,12885,0,1758168269,12997.629592209989,51.9470828400008,53372.818764 2025-09-18,04:04:31.000,261,10981425,12925,0,1758168270,12997.649801139989,51.932984580002085,53372.83273824001 2025-09-18,04:04:32.000,261,10981422,12725,0,1758168271,12997.676746379999,51.90478806000465,53372.8536996 2025-09-18,04:04:33.000,261,10981443,12845,0,1758168272,12997.71042792999,51.91183719000401,53372.86767384 2025-09-18,04:04:34.000,261,10981417,12765,0,1758168273,12997.723900549994,51.883640669999295,53372.88164808001 2025-09-18,04:04:35.000,261,10981429,12965,0,1758168274,12997.79126364999,51.83429676000378,53372.888635200005 2025-09-18,04:04:36.000,261,10981450,12925,0,1758168275,12997.77105471999,51.79905110999971,53372.86068672001 2025-09-18,04:04:37.000,261,10981417,12885,0,1758168276,12997.81820889,51.77790372000163,53372.9235708 2025-09-18,04:04:38.000,261,10981502,12725,0,1758168277,12997.85862675,51.77085459000227,53372.88164808001 2025-09-18,04:04:39.000,261,10981412,12445,0,1758168278,12997.89230829999,51.756756330003554,53372.89562232 2025-09-18,04:04:40.000,261,10981407,12685,0,1758168279,12997.91251722999,51.700363290001405,53372.909596560006 2025-09-18,04:04:41.000,261,10981424,12765,0,1758168280,12997.946198779995,51.67921590000333,53372.96549352 2025-09-18,04:04:42.000,261,10981478,12765,0,1758168281,12997.9596714,51.643970249999256,53372.91658368 2025-09-18,04:04:43.000,261,10981431,12965,0,1758168282,12997.97314401999,51.62987199000054,53372.958506400006 2025-09-18,04:04:44.000,261,10981438,12965,0,1758168283,12997.97314401999,51.57347894999839,53373.00042912001 2025-09-18,04:04:45.000,261,10981425,12605,0,1758168284,12997.946198779995,51.55938068999967,53372.96549352 2025-09-18,04:04:46.000,261,10981419,13085,0,1758168285,12997.97314401999,51.517085910003516,53372.94453216 2025-09-18,04:04:47.000,261,10981415,12685,0,1758168286,12997.97314401999,51.467742000000726,53372.95151928001 2025-09-18,04:04:48.000,261,10981452,12805,0,1758168287,12997.95293508999,51.44659461000265,53372.97946776001 2025-09-18,04:04:49.000,261,10981476,12765,0,1758168288,12997.9596714,51.41134895999858,53373.00042912001 2025-09-18,04:04:50.000,261,10981423,12845,0,1758168289,12997.925989849995,51.40429982999922,53372.95151928001 2025-09-18,04:04:51.000,261,10981460,12885,0,1758168290,12997.885571989995,51.31266114000027,53372.94453216 2025-09-18,04:04:52.000,261,10981452,12565,0,1758168291,12997.89230829999,51.22102245000133,53372.98645488 2025-09-18,04:04:53.000,261,10981484,12725,0,1758168292,12997.83168150999,51.249218969998765,53372.993442 2025-09-18,04:04:54.000,261,10981460,13005,0,1758168293,12997.824945199995,51.17167853999854,53373.03536472 2025-09-18,04:04:55.000,261,10981480,12885,0,1758168294,12997.784527339994,51.17167853999854,53372.993442 2025-09-18,04:04:56.000,261,10981425,13005,0,1758168295,12997.7575821,51.13643289000174,53372.97248064 2025-09-18,04:04:57.000,261,10981438,12965,0,1758168296,12997.717164239999,51.09413810999831,53372.993442 2025-09-18,04:04:58.000,261,10981436,13005,0,1758168297,12997.75084578999,51.058892460001516,53372.96549352 2025-09-18,04:04:59.000,261,10981449,12725,0,1758168298,12997.723900549994,50.98135203000129,53373.00042912001 2025-09-18,04:05:00.000,261,10981432,12565,0,1758168299,12997.717164239999,50.93905724999786,53373.00042912001 2025-09-18,04:05:01.000,261,10981422,12925,0,1758168300,12997.643064829994,50.9320081199985,53373.02837760001 2025-09-18,04:05:02.000,261,10981432,12765,0,1758168301,12997.670010069989,50.896762470001704,53373.00042912001 2025-09-18,04:05:03.000,261,10981431,12725,0,1758168302,12997.609383279989,50.889713340002345,53372.993442 2025-09-18,04:05:04.000,261,10981426,12805,0,1758168303,12997.582438039994,50.80512378000276,53373.02139048 2025-09-18,04:05:05.000,261,10981486,12685,0,1758168304,12997.568965419989,50.82627117000084,53373.01440336 2025-09-18,04:05:06.000,261,10981430,12325,0,1758168305,12997.555492799998,50.81922204000148,53373.007416240005 2025-09-18,04:05:07.000,261,10981400,12565,0,1758168306,12997.555492799998,50.79102552000404,53373.00042912001 2025-09-18,04:05:08.000,261,10981460,12805,0,1758168307,12997.494866009998,50.74873074000061,53372.993442 2025-09-18,04:05:09.000,261,10981433,12765,0,1758168308,12997.467920769988,50.720534220003174,53372.993442 2025-09-18,04:05:10.000,261,10981421,12725,0,1758168309,12997.454448149998,50.67823943999974,53372.993442 2025-09-18,04:05:11.000,261,10981445,12845,0,1758168310,12997.407293980003,50.69938682999782,53373.007416240005 2025-09-18,04:05:12.000,261,10981427,12805,0,1758168311,12997.380348739993,50.671190310000384,53373.04933896001 2025-09-18,04:05:13.000,261,10981420,12645,0,1758168312,12997.393821359998,50.63594466000359,53372.98645488 2025-09-18,04:05:14.000,261,10981432,12885,0,1758168313,12997.380348739993,50.5866007500008,53373.02837760001 2025-09-18,04:05:15.000,261,10981447,12845,0,1758168314,12997.380348739993,50.53725683999801,53373.00042912001 2025-09-18,04:05:16.000,261,10981452,12805,0,1758168315,12997.407293980003,50.52315857999929,53372.97248064 2025-09-18,04:05:17.000,261,10981462,12725,0,1758168316,12997.353403499998,50.50201119000121,53373.00042912001 2025-09-18,04:05:18.000,261,10981426,12885,0,1758168317,12997.299513019992,50.480863800003135,53373.02139048 2025-09-18,04:05:19.000,261,10981415,12965,0,1758168318,12997.286040400002,50.44561814999906,53373.02139048 2025-09-18,04:05:20.000,261,10981416,13005,0,1758168319,12997.279304089992,50.41037250000227,53372.96549352 2025-09-18,04:05:21.000,261,10981427,12645,0,1758168320,12997.265831470002,50.41037250000227,53373.00042912001 2025-09-18,04:05:22.000,261,10981402,12965,0,1758168321,12997.259095159992,50.38217598000483,53372.94453216 2025-09-18,04:05:23.000,261,10981467,12525,0,1758168322,12997.191732059997,50.36102858999948,53372.97946776001 2025-09-18,04:05:24.000,261,10981388,12925,0,1758168323,12997.205204680002,50.32578294000268,53372.98645488 2025-09-18,04:05:25.000,261,10981418,12885,0,1758168324,12997.144577890002,50.31873381000332,53372.95151928001 2025-09-18,04:05:26.000,261,10981416,12965,0,1758168325,12997.144577890002,50.262340770001174,53372.91658368 2025-09-18,04:05:27.000,261,10981405,12845,0,1758168326,12997.158050509992,50.27643902999989,53372.937545040004 2025-09-18,04:05:28.000,261,10981412,12685,0,1758168327,12997.097423719992,50.23414425000374,53372.95151928001 2025-09-18,04:05:29.000,261,10981414,12965,0,1758168328,12997.104160030001,50.22004598999774,53372.86767384 2025-09-18,04:05:30.000,261,10981432,12685,0,1758168329,12997.137841579992,50.22004598999774,53372.88164808001 2025-09-18,04:05:31.000,261,10981437,12925,0,1758168330,12997.124368960001,50.205947729999025,53372.909596560006 2025-09-18,04:05:32.000,261,10981416,12685,0,1758168331,12997.124368960001,50.18480034000095,53372.909596560006 2025-09-18,04:05:33.000,261,10981419,12645,0,1758168332,12997.110896339997,50.17070208000223,53372.86068672001 2025-09-18,04:05:34.000,261,10981445,12805,0,1758168333,12997.097423719992,50.14250556000479,53372.888635200005 2025-09-18,04:05:35.000,261,10981454,12805,0,1758168334,12997.090687409996,50.1284072999988,53372.839725360005 2025-09-18,04:05:36.000,261,10981459,12645,0,1758168335,12997.137841579992,50.1284072999988,53372.82575112 2025-09-18,04:05:37.000,261,10981441,12645,0,1758168336,12997.090687409996,50.093161650002,53372.73491856001 2025-09-18,04:05:38.000,261,10981414,12605,0,1758168337,12997.110896339997,50.14955469000415,53372.77684128 2025-09-18,04:05:39.000,261,10981445,12685,0,1758168338,12997.117632649992,50.079063390003284,53372.75587992 2025-09-18,04:05:40.000,261,10981412,12725,0,1758168339,12997.110896339997,50.072014260003925,53372.78382840001 2025-09-18,04:05:41.000,261,10981402,12485,0,1758168340,12997.144577890002,50.022670350001135,53372.790815520006 2025-09-18,04:05:42.000,261,10981435,12605,0,1758168341,12997.137841579992,50.072014260003925,53372.769854160004 2025-09-18,04:05:43.000,261,10981406,12645,0,1758168342,12997.124368960001,50.064965130004566,53372.72793144 2025-09-18,04:05:44.000,261,10981400,12885,0,1758168343,12997.151314199997,50.022670350001135,53372.84671248 2025-09-18,04:05:45.000,261,10981434,13005,0,1758168344,12997.151314199997,49.9944738300037,53372.84671248 2025-09-18,04:05:46.000,261,10981428,12765,0,1758168345,12997.191732059997,49.973326439998345,53372.741905680006 2025-09-18,04:05:47.000,261,10981447,13005,0,1758168346,12997.245622540002,49.93103166000219,53372.75587992 2025-09-18,04:05:48.000,261,10981433,12805,0,1758168347,12997.211940989997,49.88873687999876,53372.77684128 2025-09-18,04:05:49.000,261,10981389,12965,0,1758168348,12997.225413610002,49.86758949000068,53372.7488928 2025-09-18,04:05:50.000,261,10981465,12605,0,1758168349,12997.245622540002,49.81119644999853,53372.741905680006 2025-09-18,04:05:51.000,261,10981436,12525,0,1758168350,12997.259095159992,49.797098189999815,53372.741905680006 2025-09-18,04:05:52.000,261,10981424,12445,0,1758168351,12997.252358849997,49.76890167000238,53372.790815520006 2025-09-18,04:05:53.000,261,10981396,12885,0,1758168352,12997.279304089992,49.73365601999831,53372.78382840001 2025-09-18,04:05:54.000,261,10981470,12965,0,1758168353,12997.286040400002,49.69841037000151,53372.769854160004 2025-09-18,04:05:55.000,261,10981443,13125,0,1758168354,12997.312985639997,49.68431211000279,53372.769854160004 2025-09-18,04:05:56.000,261,10981453,12885,0,1758168355,12997.339930879993,49.65611558999808,53372.741905680006 2025-09-18,04:05:57.000,261,10981370,12765,0,1758168356,12997.360139809993,49.620869940001285,53372.78382840001 2025-09-18,04:05:58.000,261,10981473,12845,0,1758168357,12997.353403499998,49.59267342000385,53372.81177688001 2025-09-18,04:05:59.000,261,10981438,12685,0,1758168358,12997.380348739993,49.564476899999136,53372.79780264 2025-09-18,04:06:00.000,261,10981406,12685,0,1758168359,12997.380348739993,49.52923125000234,53372.86767384 2025-09-18,04:06:01.000,261,10981397,12925,0,1758168360,12997.393821359998,49.47988733999955,53372.81177688001 2025-09-18,04:06:02.000,261,10981397,12605,0,1758168361,12997.454448149998,49.46578908000083,53372.818764 2025-09-18,04:06:03.000,261,10981426,12805,0,1758168362,12997.461184459993,49.45169082000211,53372.77684128 2025-09-18,04:06:04.000,261,10981413,12685,0,1758168363,12997.454448149998,49.45169082000211,53372.78382840001 2025-09-18,04:06:05.000,261,10981462,13005,0,1758168364,12997.461184459993,49.40234690999932,53372.81177688001 2025-09-18,04:06:06.000,261,10981459,12805,0,1758168365,12997.508338629988,49.381199520001246,53372.888635200005 2025-09-18,04:06:07.000,261,10981388,12765,0,1758168366,12997.501602319993,49.35300300000381,53372.83273824001 2025-09-18,04:06:08.000,261,10981414,12845,0,1758168367,12997.521811249993,49.331855609998456,53372.87466096 2025-09-18,04:06:09.000,261,10981481,12845,0,1758168368,12997.508338629988,49.29660996000166,53372.88164808001 2025-09-18,04:06:10.000,261,10981428,12525,0,1758168369,12997.582438039994,49.31775734999974,53372.9235708 2025-09-18,04:06:11.000,261,10981427,12885,0,1758168370,12997.542020179993,49.27546257000358,53372.93055792001 2025-09-18,04:06:12.000,261,10981345,12965,0,1758168371,12997.568965419989,49.212020400002075,53372.888635200005 2025-09-18,04:06:13.000,261,10981426,12805,0,1758168372,12997.568965419989,49.18382388000464,53372.94453216 2025-09-18,04:06:14.000,261,10981373,13005,0,1758168373,12997.575701729998,49.18382388000464,53373.01440336 2025-09-18,04:06:15.000,261,10981417,12565,0,1758168374,12997.568965419989,49.162676489999285,53372.97946776001 2025-09-18,04:06:16.000,261,10981377,12885,0,1758168375,12997.542020179993,49.162676489999285,53372.958506400006 2025-09-18,04:06:17.000,261,10981458,12925,0,1758168376,12997.542020179993,49.12038171000313,53372.98645488 2025-09-18,04:06:18.000,261,10981419,13045,0,1758168377,12997.542020179993,49.08513605999906,53372.9235708 2025-09-18,04:06:19.000,261,10981431,12685,0,1758168378,12997.488129699988,49.06398867000098,53372.96549352 2025-09-18,04:06:20.000,261,10981458,12445,0,1758168379,12997.508338629988,49.042841280002904,53373.00042912001 2025-09-18,04:06:21.000,261,10981430,12845,0,1758168380,12997.488129699988,49.01464475999819,53373.01440336 2025-09-18,04:06:22.000,261,10981426,12805,0,1758168381,12997.481393389993,48.986448240000755,53373.01440336 2025-09-18,04:06:23.000,261,10981351,12605,0,1758168382,12997.488129699988,49.01464475999819,53373.00042912001 2025-09-18,04:06:24.000,261,10981402,12765,0,1758168383,12997.481393389993,48.937104329997965,53372.98645488 2025-09-18,04:06:25.000,261,10981422,12725,0,1758168384,12997.481393389993,48.90890781000053,53373.056326080005 2025-09-18,04:06:26.000,261,10981377,12725,0,1758168385,12997.474657079998,48.90185868000117,53373.01440336 2025-09-18,04:06:27.000,261,10981430,12925,0,1758168386,12997.440975529993,48.83841650999966,53373.00042912001 2025-09-18,04:06:28.000,261,10981463,12805,0,1758168387,12997.440975529993,48.8313673800003,53373.056326080005 2025-09-18,04:06:29.000,261,10981392,12765,0,1758168388,12997.393821359998,48.82431825000094,53373.04235184 2025-09-18,04:06:30.000,261,10981410,12845,0,1758168389,12997.434239219998,48.77497433999815,53373.04235184 2025-09-18,04:06:31.000,261,10981394,12845,0,1758168390,12997.440975529993,48.72563043000264,53373.01440336 2025-09-18,04:06:32.000,261,10981402,12765,0,1758168391,12997.366876120002,48.71858130000328,53372.993442 2025-09-18,04:06:33.000,261,10981449,12965,0,1758168392,12997.380348739993,48.70448304000456,53373.02139048 2025-09-18,04:06:34.000,261,10981408,12925,0,1758168393,12997.393821359998,48.69038477999857,53373.056326080005 2025-09-18,04:06:35.000,261,10981388,12725,0,1758168394,12997.400557669993,48.626942610004335,53373.02837760001 2025-09-18,04:06:36.000,261,10981393,12845,0,1758168395,12997.360139809993,48.633991740003694,53373.007416240005 2025-09-18,04:06:37.000,261,10981381,12685,0,1758168396,12997.400557669993,48.584647830000904,53373.04933896001 2025-09-18,04:06:38.000,261,10981450,12605,0,1758168397,12997.427502909988,48.577598700001545,53372.96549352 2025-09-18,04:06:39.000,261,10981397,12525,0,1758168398,12997.440975529993,48.56350044000283,53373.02837760001 2025-09-18,04:06:40.000,261,10981407,12605,0,1758168399,12997.393821359998,48.570549570002186,53373.02837760001 2025-09-18,04:06:41.000,261,10981445,13045,0,1758168400,12997.366876120002,48.51415653000004,53373.04235184 2025-09-18,04:06:42.000,261,10981411,12765,0,1758168401,12997.387085050002,48.521205659999396,53373.03536472 2025-09-18,04:06:43.000,261,10981396,12805,0,1758168402,12997.373612429998,48.50710740000068,53373.07030032001 2025-09-18,04:06:44.000,261,10981397,12765,0,1758168403,12997.434239219998,48.4859600100026,53373.07030032001 2025-09-18,04:06:45.000,261,10981422,12885,0,1758168404,12997.393821359998,48.45071435999853,53373.126197280006 2025-09-18,04:06:46.000,261,10981404,12645,0,1758168405,12997.380348739993,48.42251784000109,53373.08427456 2025-09-18,04:06:47.000,261,10981350,12965,0,1758168406,12997.380348739993,48.46481262000452,53373.04933896001 2025-09-18,04:06:48.000,261,10981407,12885,0,1758168407,12997.339930879993,48.46481262000452,53373.08427456 2025-09-18,04:06:49.000,261,10981430,12605,0,1758168408,12997.346667190002,48.46481262000452,53373.09824880001 2025-09-18,04:06:50.000,261,10981393,12765,0,1758168409,12997.339930879993,48.47186175000388,53373.04235184 2025-09-18,04:06:51.000,261,10981388,12605,0,1758168410,12997.333194569997,48.47891088000324,53373.09824880001 2025-09-18,04:06:52.000,261,10981407,12725,0,1758168411,12997.306249330002,48.49300914000196,53373.077287440006 2025-09-18,04:06:53.000,261,10981392,12965,0,1758168412,12997.299513019992,48.51415653000004,53373.11921016001 2025-09-18,04:06:54.000,261,10981432,12605,0,1758168413,12997.232149919997,48.49300914000196,53373.056326080005 2025-09-18,04:06:55.000,261,10981391,13045,0,1758168414,12997.245622540002,48.50710740000068,53373.09824880001 2025-09-18,04:06:56.000,261,10981418,12725,0,1758168415,12997.184995750002,48.49300914000196,53373.077287440006 2025-09-18,04:06:57.000,261,10981363,12765,0,1758168416,12997.191732059997,48.49300914000196,53373.09126168 2025-09-18,04:06:58.000,261,10981381,12605,0,1758168417,12997.171523129997,48.50005827000132,53373.077287440006 2025-09-18,04:06:59.000,261,10981476,12885,0,1758168418,12997.137841579992,48.50710740000068,53373.077287440006 2025-09-18,04:07:00.000,261,10981441,12605,0,1758168419,12997.110896339997,48.521205659999396,53373.07030032001 2025-09-18,04:07:01.000,261,10981376,12965,0,1758168420,12997.131105269997,48.535303919998114,53373.056326080005 2025-09-18,04:07:02.000,261,10981411,12805,0,1758168421,12997.097423719992,48.54940218000411,53373.09824880001 2025-09-18,04:07:03.000,261,10981430,13045,0,1758168422,12997.124368960001,48.577598700001545,53373.11921016001 2025-09-18,04:07:04.000,261,10981421,12885,0,1758168423,12997.077214789992,48.584647830000904,53373.08427456 2025-09-18,04:07:05.000,261,10981366,12845,0,1758168424,12997.104160030001,48.577598700001545,53373.11921016001 2025-09-18,04:07:06.000,261,10981396,12765,0,1758168425,12997.057005859991,48.59169696000026,53373.0633132 2025-09-18,04:07:07.000,261,10981423,12845,0,1758168426,12997.063742170001,48.584647830000904,53373.08427456 2025-09-18,04:07:08.000,261,10981397,12685,0,1758168427,12997.063742170001,48.61284434999834,53373.04933896001 2025-09-18,04:07:09.000,261,10981415,12925,0,1758168428,12997.070478479996,48.626942610004335,53373.077287440006 2025-09-18,04:07:10.000,261,10981410,12885,0,1758168429,12997.050269549996,48.626942610004335,53373.04235184 2025-09-18,04:07:11.000,261,10981387,12965,0,1758168430,12997.063742170001,48.633991740003694,53373.02837760001 2025-09-18,04:07:12.000,261,10981382,12445,0,1758168431,12997.077214789992,48.65513913000177,53373.056326080005 2025-09-18,04:07:13.000,261,10981392,13005,0,1758168432,12997.023324310001,48.66218826000113,53373.077287440006 2025-09-18,04:07:14.000,261,10981403,12765,0,1758168433,12997.077214789992,48.65513913000177,53373.0633132 2025-09-18,04:07:15.000,261,10981378,12805,0,1758168434,12997.009851689996,48.64104087000305,53373.056326080005 2025-09-18,04:07:16.000,261,10981355,12525,0,1758168435,12997.043533240001,48.64104087000305,53373.04933896001 2025-09-18,04:07:17.000,261,10981355,12765,0,1758168436,12997.050269549996,48.64809000000241,53373.00042912001 2025-09-18,04:07:18.000,261,10981412,12725,0,1758168437,12997.009851689996,48.61284434999834,53373.04933896001 2025-09-18,04:07:19.000,261,10981414,12805,0,1758168438,12996.96269752,48.64104087000305,53373.03536472 2025-09-18,04:07:20.000,261,10981419,12805,0,1758168439,12996.996379069991,48.633991740003694,53373.04235184 2025-09-18,04:07:21.000,261,10981407,12965,0,1758168440,12996.976170139991,48.59874608999962,53373.077287440006 2025-09-18,04:07:22.000,261,10981421,12685,0,1758168441,12996.955961209991,48.626942610004335,53373.105235920004 2025-09-18,04:07:23.000,261,10981386,12965,0,1758168442,12996.969433829996,48.59169696000026,53373.08427456 2025-09-18,04:07:24.000,261,10981433,12645,0,1758168443,12996.969433829996,48.54940218000411,53373.09126168 2025-09-18,04:07:25.000,261,10981413,12805,0,1758168444,12996.955961209991,48.51415653000004,53373.077287440006 2025-09-18,04:07:26.000,261,10981384,13045,0,1758168445,12996.976170139991,48.47186175000388,53373.077287440006 2025-09-18,04:07:27.000,261,10981393,12365,0,1758168446,12996.94248859,48.45071435999853,53373.105235920004 2025-09-18,04:07:28.000,261,10981381,12445,0,1758168447,12996.935752279991,48.41546871000173,53373.09126168 2025-09-18,04:07:29.000,261,10981401,12965,0,1758168448,12996.92227966,48.352026540000224,53373.07030032001 2025-09-18,04:07:30.000,261,10981421,12525,0,1758168449,12996.929015969996,48.27448611,53373.09126168 2025-09-18,04:07:31.000,261,10981420,12765,0,1758168450,12996.908807039996,48.26743698000064,53373.11222304 2025-09-18,04:07:32.000,261,10981419,12965,0,1758168451,12996.92227966,48.25333872000192,53373.09126168 2025-09-18,04:07:33.000,261,10981376,12805,0,1758168452,12996.94248859,48.18989655000041,53373.09126168 2025-09-18,04:07:34.000,261,10981421,12765,0,1758168453,12996.915543349991,48.175798290001694,53373.15414576 2025-09-18,04:07:35.000,261,10981408,12885,0,1758168454,12996.92227966,48.14760177000426,53373.105235920004 2025-09-18,04:07:36.000,261,10981403,12965,0,1758168455,12996.929015969996,48.126454379998904,53373.105235920004 2025-09-18,04:07:37.000,261,10981446,12885,0,1758168456,12996.915543349991,48.10530699000083,53373.04933896001 2025-09-18,04:07:38.000,261,10981434,12765,0,1758168457,12996.87512548999,48.09120873000211,53373.02139048 2025-09-18,04:07:39.000,261,10981391,12725,0,1758168458,12996.888598109996,48.04891394999868,53373.07030032001 2025-09-18,04:07:40.000,261,10981403,12925,0,1758168459,12996.8818618,48.03481568999996,53373.11921016001 2025-09-18,04:07:41.000,261,10981409,12805,0,1758168460,12996.90207073,48.03481568999996,53373.07030032001 2025-09-18,04:07:42.000,261,10981453,12765,0,1758168461,12996.868389179996,48.00661917000252,53373.077287440006 2025-09-18,04:07:43.000,261,10981427,12725,0,1758168462,12996.85491655999,48.03481568999996,53373.105235920004 2025-09-18,04:07:44.000,261,10981381,12565,0,1758168463,12996.868389179996,48.01366830000188,53373.09824880001 2025-09-18,04:07:45.000,261,10981401,12725,0,1758168464,12996.83470762999,47.992520910003805,53373.09824880001 2025-09-18,04:07:46.000,261,10981435,12605,0,1758168465,12996.827971319995,48.0277665600006,53373.07030032001 2025-09-18,04:07:47.000,261,10981405,12965,0,1758168466,12996.79428976999,47.985471780004445,53373.09824880001 2025-09-18,04:07:48.000,261,10981393,12925,0,1758168467,12996.82123501,47.992520910003805,53373.105235920004 2025-09-18,04:07:49.000,261,10981394,12965,0,1758168468,12996.807762389995,47.992520910003805,53373.1331844 2025-09-18,04:07:50.000,261,10981387,12765,0,1758168469,12996.75387190999,47.985471780004445,53373.11921016001 2025-09-18,04:07:51.000,261,10981414,12925,0,1758168470,12996.76060822,47.985471780004445,53373.18908136 2025-09-18,04:07:52.000,261,10981405,12845,0,1758168471,12996.706717739995,47.95727525999973,53373.105235920004 2025-09-18,04:07:53.000,261,10981434,12925,0,1758168472,12996.69998143,47.92202961000294,53373.09824880001 2025-09-18,04:07:54.000,261,10981402,12965,0,1758168473,12996.706717739995,47.929078740002296,53373.11921016001 2025-09-18,04:07:55.000,261,10981426,12925,0,1758168474,12996.706717739995,47.91498048000358,53373.0633132 2025-09-18,04:07:56.000,261,10981419,12885,0,1758168475,12996.65956357,47.90088222000486,53373.0633132 2025-09-18,04:07:57.000,261,10981396,12885,0,1758168476,12996.63935464,47.87268570000015,53373.105235920004 2025-09-18,04:07:58.000,261,10981427,12765,0,1758168477,12996.605673089995,47.85858744000143,53373.105235920004 2025-09-18,04:07:59.000,261,10981410,12605,0,1758168478,12996.625882019995,47.80219439999928,53373.077287440006 2025-09-18,04:08:00.000,261,10981429,12525,0,1758168479,12996.59893678,47.79514526999992,53373.11222304 2025-09-18,04:08:01.000,261,10981487,12805,0,1758168480,12996.59893678,47.7810470100012,53373.09824880001 2025-09-18,04:08:02.000,261,10981366,12605,0,1758168481,12996.55178260999,47.766948750002484,53373.02837760001 2025-09-18,04:08:03.000,261,10981442,13045,0,1758168482,12996.53157367999,47.6823591900029,53373.0633132 2025-09-18,04:08:04.000,261,10981439,12765,0,1758168483,12996.49115581999,47.710555710000335,53373.04235184 2025-09-18,04:08:05.000,261,10981408,12805,0,1758168484,12996.477683199999,47.69645745000162,53373.04933896001 2025-09-18,04:08:06.000,261,10981397,12805,0,1758168485,12996.477683199999,47.62596615000075,53373.00042912001 2025-09-18,04:08:07.000,261,10981397,12685,0,1758168486,12996.417056409999,47.62596615000075,53373.04235184 2025-09-18,04:08:08.000,261,10981414,12925,0,1758168487,12996.383374859994,47.60481876000267,53373.04933896001 2025-09-18,04:08:09.000,261,10981413,12765,0,1758168488,12996.329484379989,47.64711353999883,53373.077287440006 2025-09-18,04:08:10.000,261,10981395,12845,0,1758168489,12996.262121279993,47.64006440999947,53373.0633132 2025-09-18,04:08:11.000,261,10981381,12725,0,1758168490,12996.228439729988,47.61186789000203,53373.08427456 2025-09-18,04:08:12.000,261,10981375,13005,0,1758168491,12996.188021870003,47.60481876000267,53373.00042912001 2025-09-18,04:08:13.000,261,10981401,12725,0,1758168492,12996.134131389997,47.590720500003954,53373.01440336 2025-09-18,04:08:14.000,261,10981406,12845,0,1758168493,12996.066768290002,47.5695731099986,53373.00042912001 2025-09-18,04:08:15.000,261,10981412,12565,0,1758168494,12996.053295669997,47.61186789000203,53372.96549352 2025-09-18,04:08:16.000,261,10981413,12765,0,1758168495,12995.992668879997,47.583671370004595,53372.93055792001 2025-09-18,04:08:17.000,261,10981422,12845,0,1758168496,12995.979196259992,47.541376590001164,53372.91658368 2025-09-18,04:08:18.000,261,10981380,12725,0,1758168497,12995.952251019997,47.57662223999796,53373.007416240005 2025-09-18,04:08:19.000,261,10981406,12565,0,1758168498,12995.884887920001,47.583671370004595,53372.97248064 2025-09-18,04:08:20.000,261,10981417,12765,0,1758168499,12995.837733749991,47.56252397999924,53372.97248064 2025-09-18,04:08:21.000,261,10981452,12965,0,1758168500,12995.817524819991,47.590720500003954,53373.01440336 2025-09-18,04:08:22.000,261,10981424,12725,0,1758168501,12995.783843270001,47.57662223999796,53372.993442 2025-09-18,04:08:23.000,261,10981420,12725,0,1758168502,12995.74342541,47.57662223999796,53372.958506400006 2025-09-18,04:08:24.000,261,10981447,12685,0,1758168503,12995.729952789996,47.61186789000203,53372.96549352 2025-09-18,04:08:25.000,261,10981385,12685,0,1758168504,12995.67606230999,47.62596615000075,53372.9235708 2025-09-18,04:08:26.000,261,10981413,12765,0,1758168505,12995.709743859996,47.64006440999947,53372.958506400006 2025-09-18,04:08:27.000,261,10981412,12845,0,1758168506,12995.649117069996,47.61186789000203,53372.88164808001 2025-09-18,04:08:28.000,261,10981398,12965,0,1758168507,12995.63564444999,47.63301528000011,53372.86068672001 2025-09-18,04:08:29.000,261,10981414,12605,0,1758168508,12995.64238076,47.654162669998186,53372.839725360005 2025-09-18,04:08:30.000,261,10981437,12885,0,1758168509,12995.61543551999,47.66826093000418,53372.84671248 2025-09-18,04:08:31.000,261,10981399,12805,0,1758168510,12995.6019629,47.67531006000354,53372.7488928 2025-09-18,04:08:32.000,261,10981395,12965,0,1758168511,12995.608699209995,47.69645745000162,53372.76286704001 2025-09-18,04:08:33.000,261,10981355,12765,0,1758168512,12995.62217183,47.710555710000335,53372.73491856001 2025-09-18,04:08:34.000,261,10981403,12765,0,1758168513,12995.65585337999,47.759899620003125,53372.75587992 2025-09-18,04:08:35.000,261,10981383,12765,0,1758168514,12995.68279862,47.7810470100012,53372.72793144 2025-09-18,04:08:36.000,261,10981370,13045,0,1758168515,12995.709743859996,47.79514526999992,53372.7488928 2025-09-18,04:08:37.000,261,10981432,12885,0,1758168516,12995.736689099991,47.78809614000056,53372.7488928 2025-09-18,04:08:38.000,261,10981400,13085,0,1758168517,12995.729952789996,47.77399788000184,53372.69998296 2025-09-18,04:08:39.000,261,10981399,12685,0,1758168518,12995.76363434,47.78809614000056,53372.69998296 2025-09-18,04:08:40.000,261,10981418,12685,0,1758168519,12995.817524819991,47.7810470100012,53372.71395720001 2025-09-18,04:08:41.000,261,10981362,12925,0,1758168520,12995.878151609992,47.816292659998,53372.68600872 2025-09-18,04:08:42.000,261,10981402,13045,0,1758168521,12995.925305780002,47.84448918000271,53372.69299584001 2025-09-18,04:08:43.000,261,10981427,12845,0,1758168522,12995.965723640002,47.816292659998,53372.741905680006 2025-09-18,04:08:44.000,261,10981411,12565,0,1758168523,12995.999405189992,47.83744005000335,53372.69998296 2025-09-18,04:08:45.000,261,10981432,12605,0,1758168524,12996.026350430002,47.83744005000335,53372.70697008 2025-09-18,04:08:46.000,261,10981404,12885,0,1758168525,12996.120658769993,47.83744005000335,53372.70697008 2025-09-18,04:08:47.000,261,10981423,12685,0,1758168526,12996.154340319998,47.83744005000335,53372.741905680006 2025-09-18,04:08:48.000,261,10981417,12765,0,1758168527,12996.201494489993,47.84448918000271,53372.69299584001 2025-09-18,04:08:49.000,261,10981376,12605,0,1758168528,12996.275593899998,47.83744005000335,53372.7488928 2025-09-18,04:08:50.000,261,10981431,12685,0,1758168529,12996.302539139993,47.82334179000463,53372.720944320004 2025-09-18,04:08:51.000,261,10981413,12765,0,1758168530,12996.383374859994,47.84448918000271,53372.79780264 2025-09-18,04:08:52.000,261,10981406,12725,0,1758168531,12996.403583789994,47.886783959998866,53372.7488928 2025-09-18,04:08:53.000,261,10981370,12805,0,1758168532,12996.450737959989,47.86563657000079,53372.78382840001 2025-09-18,04:08:54.000,261,10981429,12685,0,1758168533,12996.504628439994,47.87268570000015,53372.77684128 2025-09-18,04:08:55.000,261,10981390,12685,0,1758168534,12996.524837369994,47.91498048000358,53372.82575112 2025-09-18,04:08:56.000,261,10981393,12605,0,1758168535,12996.565255229994,47.90793135000422,53372.790815520006 2025-09-18,04:08:57.000,261,10981433,12725,0,1758168536,12996.57199153999,47.92202961000294,53372.82575112 2025-09-18,04:08:58.000,261,10981466,12525,0,1758168537,12996.59220046999,47.90793135000422,53372.81177688001 2025-09-18,04:08:59.000,261,10981454,12765,0,1758168538,12996.646090949995,47.90793135000422,53372.83273824001 2025-09-18,04:09:00.000,261,10981424,12685,0,1758168539,12996.706717739995,47.91498048000358,53372.8536996 2025-09-18,04:09:01.000,261,10981432,12765,0,1758168540,12996.72019036,47.87973482999951,53372.86767384 2025-09-18,04:09:02.000,261,10981418,12765,0,1758168541,12996.726926669995,47.893833089998225,53372.9235708 2025-09-18,04:09:03.000,261,10981401,13045,0,1758168542,12996.807762389995,47.85858744000143,53372.909596560006 2025-09-18,04:09:04.000,261,10981434,12885,0,1758168543,12996.80102608,47.85858744000143,53372.86767384 2025-09-18,04:09:05.000,261,10981430,12805,0,1758168544,12996.8818618,47.79514526999992,53372.9235708 2025-09-18,04:09:06.000,261,10981436,12845,0,1758168545,12996.949224899996,47.77399788000184,53372.909596560006 2025-09-18,04:09:07.000,261,10981407,12845,0,1758168546,12997.023324310001,47.717604839999694,53372.84671248 2025-09-18,04:09:08.000,261,10981430,12765,0,1758168547,12997.057005859991,47.67531006000354,53372.86767384 2025-09-18,04:09:09.000,261,10981402,12805,0,1758168548,12997.124368960001,47.61891702000139,53372.91658368 2025-09-18,04:09:10.000,261,10981414,12645,0,1758168549,12997.164786820002,47.61186789000203,53372.9235708 2025-09-18,04:09:11.000,261,10981412,12925,0,1758168550,12997.259095159992,47.534327460001805,53372.91658368 2025-09-18,04:09:12.000,261,10981412,12805,0,1758168551,12997.286040400002,47.46383616000094,53372.97946776001 2025-09-18,04:09:13.000,261,10981432,12845,0,1758168552,12997.339930879993,47.41449224999815,53372.993442 2025-09-18,04:09:14.000,261,10981421,12725,0,1758168553,12997.353403499998,47.365148340002634,53372.98645488 2025-09-18,04:09:15.000,261,10981399,12765,0,1758168554,12997.461184459993,47.33695181999792,53373.01440336 2025-09-18,04:09:16.000,261,10981447,12645,0,1758168555,12997.461184459993,47.27350965000369,53373.01440336 2025-09-18,04:09:17.000,261,10981454,12765,0,1758168556,12997.488129699988,47.16777269999875,53373.04933896001 2025-09-18,04:09:18.000,261,10981417,12845,0,1758168557,12997.528547559989,47.132527050001954,53373.14017152 2025-09-18,04:09:19.000,261,10981413,12765,0,1758168558,12997.535283869998,47.083183139999164,53373.08427456 2025-09-18,04:09:20.000,261,10981404,13005,0,1758168559,12997.548756489989,47.02679010000429,53373.11921016001 2025-09-18,04:09:21.000,261,10981445,12845,0,1758168560,12997.562229109993,46.96334793000278,53373.18209424 2025-09-18,04:09:22.000,261,10981446,12765,0,1758168561,12997.602646969994,46.892856630001916,53373.16113288 2025-09-18,04:09:23.000,261,10981390,12845,0,1758168562,12997.575701729998,46.8787583700032,53373.15414576 2025-09-18,04:09:24.000,261,10981431,12605,0,1758168563,12997.575701729998,46.843512719999126,53373.175107120005 2025-09-18,04:09:25.000,261,10981447,12765,0,1758168564,12997.548756489989,46.78711968000425,53373.16812000001 2025-09-18,04:09:26.000,261,10981435,12925,0,1758168565,12997.562229109993,46.7307266400021,53373.244978320006 2025-09-18,04:09:27.000,261,10981432,12765,0,1758168566,12997.582438039994,46.68843185999867,53373.224016960005 2025-09-18,04:09:28.000,261,10981477,12645,0,1758168567,12997.521811249993,46.674333599999954,53373.23100408 2025-09-18,04:09:29.000,261,10981448,12805,0,1758168568,12997.501602319993,46.617940559997805,53373.3078624 2025-09-18,04:09:30.000,261,10981466,12965,0,1758168569,12997.488129699988,46.540400130004855,53373.27991392 2025-09-18,04:09:31.000,261,10981407,12645,0,1758168570,12997.467920769988,46.547449260004214,53373.25895256 2025-09-18,04:09:32.000,261,10981443,12925,0,1758168571,12997.454448149998,46.45581056999799,53373.26593968001 2025-09-18,04:09:33.000,261,10981402,12805,0,1758168572,12997.447711839988,46.498105350001424,53373.27991392 2025-09-18,04:09:34.000,261,10981393,12685,0,1758168573,12997.427502909988,46.41351579000184,53373.25196544 2025-09-18,04:09:35.000,261,10981427,12605,0,1758168574,12997.414030289998,46.4205649200012,53373.32882376 2025-09-18,04:09:36.000,261,10981407,12685,0,1758168575,12997.414030289998,46.35007362000033,53373.293888160006 2025-09-18,04:09:37.000,261,10981411,12845,0,1758168576,12997.360139809993,46.3853192700044,53373.3078624 2025-09-18,04:09:38.000,261,10981431,13125,0,1758168577,12997.360139809993,46.35007362000033,53373.31484952001 2025-09-18,04:09:39.000,261,10981458,12805,0,1758168578,12997.292776709997,46.37122100999841,53373.272926800004 2025-09-18,04:09:40.000,261,10981430,12765,0,1758168579,12997.259095159992,46.32892623000225,53373.32882376 2025-09-18,04:09:41.000,261,10981421,12765,0,1758168580,12997.225413610002,46.300729710004816,53373.25895256 2025-09-18,04:09:42.000,261,10981449,12725,0,1758168581,12997.211940989997,46.28663144999882,53373.342798000005 2025-09-18,04:09:43.000,261,10981414,12965,0,1758168582,12997.151314199997,46.300729710004816,53373.32882376 2025-09-18,04:09:44.000,261,10981441,12605,0,1758168583,12997.144577890002,46.28663144999882,53373.293888160006 2025-09-18,04:09:45.000,261,10981410,12765,0,1758168584,12997.097423719992,46.29368057999818,53373.31484952001 2025-09-18,04:09:46.000,261,10981459,13045,0,1758168585,12997.016587999991,46.300729710004816,53373.244978320006 2025-09-18,04:09:47.000,261,10981433,12685,0,1758168586,12996.989642759996,46.265484060000745,53373.224016960005 2025-09-18,04:09:48.000,261,10981406,12605,0,1758168587,12996.915543349991,46.251385800002026,53373.3078624 2025-09-18,04:09:49.000,261,10981483,12805,0,1758168588,12996.888598109996,46.23023841000395,53373.272926800004 2025-09-18,04:09:50.000,261,10981423,12885,0,1758168589,12996.80102608,46.19499275999988,53373.293888160006 2025-09-18,04:09:51.000,261,10981449,12765,0,1758168590,12996.80102608,46.209091019998596,53373.244978320006 2025-09-18,04:09:52.000,261,10981438,12685,0,1758168591,12996.747135599995,46.209091019998596,53373.25895256 2025-09-18,04:09:53.000,261,10981407,12725,0,1758168592,12996.71345404999,46.216140149997955,53373.18209424 2025-09-18,04:09:54.000,261,10981386,12685,0,1758168593,12996.666299879995,46.19499275999988,53373.16113288 2025-09-18,04:09:55.000,261,10981401,12565,0,1758168594,12996.67303618999,46.15269798000372,53373.19606848001 2025-09-18,04:09:56.000,261,10981415,13085,0,1758168595,12996.61914571,46.1738453700018,53373.16812000001 2025-09-18,04:09:57.000,261,10981446,12845,0,1758168596,12996.59893678,46.1738453700018,53373.2030556 2025-09-18,04:09:58.000,261,10981454,12445,0,1758168597,12996.57872785,46.15974711000308,53373.19606848001 2025-09-18,04:09:59.000,261,10981420,12525,0,1758168598,12996.545046299994,46.15269798000372,53373.16812000001 2025-09-18,04:10:00.000,261,10981405,12765,0,1758168599,12996.53830999,46.14564885000436,53373.1331844 2025-09-18,04:10:01.000,261,10981395,12685,0,1758168600,12996.504628439994,46.13155058999837,53373.15414576 2025-09-18,04:10:02.000,261,10981393,13125,0,1758168601,12996.484419509994,46.13859971999773,53373.04933896001 2025-09-18,04:10:03.000,261,10981390,12845,0,1758168602,12996.450737959989,46.1738453700018,53373.07030032001 2025-09-18,04:10:04.000,261,10981478,13285,0,1758168603,12996.396847479999,46.13155058999837,53373.02837760001 2025-09-18,04:10:05.000,261,10981475,12525,0,1758168604,12996.390111169989,46.12450145999901,53373.056326080005 2025-09-18,04:10:06.000,261,10981488,12685,0,1758168605,12996.376638549998,46.089255810002214,53373.04933896001 2025-09-18,04:10:07.000,261,10981469,12685,0,1758168606,12996.316011759998,46.11040320000029,53372.97946776001 2025-09-18,04:10:08.000,261,10981480,12805,0,1758168607,12996.309275449988,46.089255810002214,53372.97946776001 2025-09-18,04:10:09.000,261,10981508,12885,0,1758168608,12996.309275449988,46.089255810002214,53372.94453216 2025-09-18,04:10:11.000,261,10981484,12805,0,1758168610,12996.241912349993,46.04696102999878,53372.937545040004 2025-09-18,04:10:12.000,261,10981499,12765,0,1758168611,12996.201494489993,46.04696102999878,53372.909596560006 2025-09-18,04:10:13.000,261,10981480,12725,0,1758168612,12996.201494489993,46.025813640000706,53372.888635200005 2025-09-18,04:10:14.000,261,10981456,12645,0,1758168613,12996.167812940002,46.05401015999814,53372.89562232 2025-09-18,04:10:15.000,261,10981457,12885,0,1758168614,12996.174549249998,46.025813640000706,53372.84671248 2025-09-18,04:10:16.000,261,10981491,12805,0,1758168615,12996.174549249998,46.00466625000263,53372.82575112 2025-09-18,04:10:17.000,261,10981462,12805,0,1758168616,12996.174549249998,45.98351886000455,53372.818764 2025-09-18,04:10:18.000,261,10981460,12645,0,1758168617,12996.181285559993,46.025813640000706,53372.79780264 2025-09-18,04:10:19.000,261,10981458,12805,0,1758168618,12996.188021870003,46.06810842000414,53372.790815520006 2025-09-18,04:10:20.000,261,10981494,12845,0,1758168619,12996.208230800003,46.06105929000478,53372.76286704001 2025-09-18,04:10:21.000,261,10981490,12885,0,1758168620,12996.235176039998,46.06810842000414,53372.71395720001 2025-09-18,04:10:22.000,261,10981457,12805,0,1758168621,12996.268857589988,46.06105929000478,53372.7488928 2025-09-18,04:10:23.000,261,10981459,12965,0,1758168622,12996.295802829998,46.075157550003496,53372.72793144 2025-09-18,04:10:24.000,261,10981531,12845,0,1758168623,12996.302539139993,46.06810842000414,53372.69998296 2025-09-18,04:10:25.000,261,10981491,12645,0,1758168624,12996.363165929994,46.13859971999773,53372.6790216 2025-09-18,04:10:26.000,261,10981512,12725,0,1758168625,12996.349693309989,46.15974711000308,53372.69998296 2025-09-18,04:10:27.000,261,10981541,12725,0,1758168626,12996.390111169989,46.19499275999988,53372.70697008 2025-09-18,04:10:28.000,261,10981424,12925,0,1758168627,12996.444001649994,46.18089450000116,53372.65107312 2025-09-18,04:10:29.000,261,10981459,12885,0,1758168628,12996.497892129999,46.18794363000052,53372.58818904 2025-09-18,04:10:30.000,261,10981444,12445,0,1758168629,12996.55178260999,46.251385800002026,53372.672034480005 2025-09-18,04:10:31.000,261,10981409,12885,0,1758168630,12996.59220046999,46.24433667000267,53372.65107312 2025-09-18,04:10:32.000,261,10981468,12685,0,1758168631,12996.666299879995,46.23728754000331,53372.66504736001 2025-09-18,04:10:33.000,261,10981509,12765,0,1758168632,12996.69324511999,46.251385800002026,53372.65107312 2025-09-18,04:10:34.000,261,10981505,12605,0,1758168633,12996.726926669995,46.300729710004816,53372.61613752001 2025-09-18,04:10:35.000,261,10981497,12605,0,1758168634,12996.77408083999,46.29368057999818,53372.69299584001 2025-09-18,04:10:36.000,261,10981480,13005,0,1758168635,12996.807762389995,46.29368057999818,53372.65107312 2025-09-18,04:10:37.000,261,10981470,12885,0,1758168636,12996.85491655999,46.321877100002894,53372.672034480005 2025-09-18,04:10:38.000,261,10981490,12685,0,1758168637,12996.8818618,46.27958231999946,53372.71395720001 2025-09-18,04:10:39.000,261,10981507,12685,0,1758168638,12996.8818618,46.27958231999946,53372.69299584001 2025-09-18,04:10:40.000,261,10981456,12805,0,1758168639,12996.94248859,46.34302449000097,53372.720944320004 2025-09-18,04:10:41.000,261,10981492,12605,0,1758168640,12996.96269752,46.314827970003535,53372.68600872 2025-09-18,04:10:42.000,261,10981484,12805,0,1758168641,12996.989642759996,46.28663144999882,53372.69299584001 2025-09-18,04:10:43.000,261,10981455,12925,0,1758168642,12997.016587999991,46.314827970003535,53372.71395720001 2025-09-18,04:10:44.000,261,10981438,12885,0,1758168643,12997.016587999991,46.314827970003535,53372.70697008 2025-09-18,04:10:45.000,261,10981511,12765,0,1758168644,12997.043533240001,46.307778840004175,53372.69998296 2025-09-18,04:10:46.000,261,10981503,12525,0,1758168645,12997.043533240001,46.272533190000104,53372.720944320004 2025-09-18,04:10:47.000,261,10981456,12725,0,1758168646,12997.057005859991,46.28663144999882,53372.69299584001 2025-09-18,04:10:48.000,261,10981472,12765,0,1758168647,12997.104160030001,46.314827970003535,53372.70697008 2025-09-18,04:10:49.000,261,10981451,12685,0,1758168648,12997.104160030001,46.24433667000267,53372.6790216 2025-09-18,04:10:50.000,261,10981477,12845,0,1758168649,12997.124368960001,46.272533190000104,53372.68600872 2025-09-18,04:10:51.000,261,10981486,12965,0,1758168650,12997.144577890002,46.24433667000267,53372.66504736001 2025-09-18,04:10:52.000,261,10981467,12725,0,1758168651,12997.218677299992,46.209091019998596,53372.70697008 2025-09-18,04:10:53.000,261,10981484,12845,0,1758168652,12997.211940989997,46.1738453700018,53372.741905680006 2025-09-18,04:10:54.000,261,10981486,12645,0,1758168653,12997.279304089992,46.18794363000052,53372.69299584001 2025-09-18,04:10:55.000,261,10981472,12765,0,1758168654,12997.286040400002,46.13859971999773,53372.70697008 2025-09-18,04:10:56.000,261,10981466,12565,0,1758168655,12997.353403499998,46.10335407000093,53372.73491856001 2025-09-18,04:10:57.000,261,10981486,12645,0,1758168656,12997.373612429998,46.089255810002214,53372.672034480005 2025-09-18,04:10:58.000,261,10981482,12805,0,1758168657,12997.447711839988,46.05401015999814,53372.720944320004 2025-09-18,04:10:59.000,261,10981441,12725,0,1758168658,12997.434239219998,46.04696102999878,53372.75587992 2025-09-18,04:11:00.000,261,10981428,13005,0,1758168659,12997.481393389993,46.00466625000263,53372.769854160004 2025-09-18,04:11:01.000,261,10981426,12885,0,1758168660,12997.515074939998,45.9623714699992,53372.75587992 2025-09-18,04:11:02.000,261,10981444,13045,0,1758168661,12997.589174349989,45.913027560003684,53372.80478976 2025-09-18,04:11:03.000,261,10981462,12605,0,1758168662,12997.616119589999,45.88483103999897,53372.83273824001 2025-09-18,04:11:04.000,261,10981469,12805,0,1758168663,12997.703691619994,45.87778190999961,53372.84671248 2025-09-18,04:11:05.000,261,10981450,12845,0,1758168664,12997.723900549994,45.856634520001535,53372.84671248 2025-09-18,04:11:06.000,261,10981437,12765,0,1758168665,12997.764318409994,45.807290609998745,53372.79780264 2025-09-18,04:11:07.000,261,10981394,12925,0,1758168666,12997.804736269994,45.78614322000067,53372.88164808001 2025-09-18,04:11:08.000,261,10981418,12565,0,1758168667,12997.845154129995,45.75794670000323,53372.84671248 2025-09-18,04:11:09.000,261,10981411,12685,0,1758168668,12997.85862675,45.73679930999788,53372.84671248 2025-09-18,04:11:10.000,261,10981398,13005,0,1758168669,12997.87883568,45.75794670000323,53372.87466096 2025-09-18,04:11:11.000,261,10981450,12805,0,1758168670,12997.865363059995,45.73679930999788,53372.909596560006 2025-09-18,04:11:12.000,261,10981449,12965,0,1758168671,12997.87209936999,45.73679930999788,53372.93055792001 2025-09-18,04:11:13.000,261,10981437,12685,0,1758168672,12997.89904461,45.72270104999916,53372.94453216 2025-09-18,04:11:14.000,261,10981384,12685,0,1758168673,12997.925989849995,45.70860279000044,53372.958506400006 2025-09-18,04:11:15.000,261,10981481,12845,0,1758168674,12997.93272615999,45.7156519199998,53372.91658368 2025-09-18,04:11:16.000,261,10981420,12685,0,1758168675,12997.946198779995,45.638111489999574,53372.97946776001 2025-09-18,04:11:17.000,261,10981413,12965,0,1758168676,12997.946198779995,45.59581671000342,53372.93055792001 2025-09-18,04:11:18.000,261,10981404,12605,0,1758168677,12998.05397973999,45.58876758000406,53372.96549352 2025-09-18,04:11:19.000,261,10981413,12805,0,1758168678,12998.027034499995,45.59581671000342,53373.07030032001 2025-09-18,04:11:20.000,261,10981405,12565,0,1758168679,12998.05397973999,45.59581671000342,53373.007416240005 2025-09-18,04:11:21.000,261,10981423,12885,0,1758168680,12998.08092498,45.55352192999999,53373.007416240005 2025-09-18,04:11:22.000,261,10981450,12645,0,1758168681,12998.07418866999,45.53237454000191,53373.14017152 2025-09-18,04:11:23.000,261,10981453,12565,0,1758168682,12998.107870219996,45.54647280000063,53373.04933896001 2025-09-18,04:11:24.000,261,10981472,12805,0,1758168683,12998.134815459991,45.51122715000383,53373.08427456 2025-09-18,04:11:25.000,261,10981462,12845,0,1758168684,12998.11460652999,45.49712888999784,53373.08427456 2025-09-18,04:11:26.000,261,10981435,12765,0,1758168685,12998.1617607,45.49712888999784,53373.14715864001 2025-09-18,04:11:27.000,261,10981440,12605,0,1758168686,12998.18196963,45.440735850002966,53373.11222304 2025-09-18,04:11:28.000,261,10981422,13085,0,1758168687,12998.168497009996,45.41958846000489,53373.15414576 2025-09-18,04:11:29.000,261,10981427,12645,0,1758168688,12998.148288079996,45.34909716000402,53373.18209424 2025-09-18,04:11:30.000,261,10981446,12685,0,1758168689,12998.175233319991,45.28565499000251,53373.14715864001 2025-09-18,04:11:31.000,261,10981398,12765,0,1758168690,12998.20217856,45.2574584699978,53373.175107120005 2025-09-18,04:11:32.000,261,10981462,12845,0,1758168691,12998.20217856,45.222212820001005,53373.18908136 2025-09-18,04:11:33.000,261,10981442,13045,0,1758168692,12998.175233319991,45.172868909998215,53373.21004272 2025-09-18,04:11:34.000,261,10981434,12445,0,1758168693,12998.175233319991,45.13057413000206,53373.23799120001 2025-09-18,04:11:35.000,261,10981451,12845,0,1758168694,12998.1617607,45.07418108999991,53373.23100408 2025-09-18,04:11:36.000,261,10981410,13045,0,1758168695,12998.148288079996,44.96139501000289,53373.21004272 2025-09-18,04:11:37.000,261,10981407,12605,0,1758168696,12998.128079149996,44.9120511000001,53373.23100408 2025-09-18,04:11:38.000,261,10981397,12885,0,1758168697,12998.148288079996,44.869756320003944,53373.224016960005 2025-09-18,04:11:39.000,261,10981428,12965,0,1758168698,12998.09439759999,44.869756320003944,53373.21702984001 2025-09-18,04:11:40.000,261,10981429,12885,0,1758168699,12998.07418866999,44.78516676000436,53373.23799120001 2025-09-18,04:11:41.000,261,10981443,12685,0,1758168700,12997.986616639995,44.756970239999646,53373.19606848001 2025-09-18,04:11:42.000,261,10981486,12925,0,1758168701,12997.97314401999,44.74992111000029,53373.15414576 2025-09-18,04:11:43.000,261,10981469,12645,0,1758168702,12997.91251722999,44.72172459000285,53373.175107120005 2025-09-18,04:11:44.000,261,10981456,12885,0,1758168703,12997.85862675,44.6653315500007,53373.14017152 2025-09-18,04:11:45.000,261,10981417,12965,0,1758168704,12997.81147257999,44.630085900003905,53373.126197280006 2025-09-18,04:11:46.000,261,10981463,13005,0,1758168705,12997.717164239999,44.61598763999791,53373.16812000001 2025-09-18,04:11:47.000,261,10981453,12605,0,1758168706,12997.696955309999,44.587791120000475,53373.1331844 2025-09-18,04:11:48.000,261,10981417,12765,0,1758168707,12997.622855899994,44.587791120000475,53373.09126168 2025-09-18,04:11:49.000,261,10981479,12605,0,1758168708,12997.508338629988,44.55959460000304,53373.03536472 2025-09-18,04:11:50.000,261,10981422,12765,0,1758168709,12997.434239219998,44.538447209997685,53373.077287440006 2025-09-18,04:11:51.000,261,10981438,13005,0,1758168710,12997.400557669993,44.5666437300024,53372.98645488 2025-09-18,04:11:52.000,261,10981418,12605,0,1758168711,12997.306249330002,44.51729981999961,53373.007416240005 2025-09-18,04:11:53.000,261,10981473,13005,0,1758168712,12997.232149919997,44.51729981999961,53373.00042912001 2025-09-18,04:11:54.000,261,10981412,12805,0,1758168713,12997.164786820002,44.538447209997685,53372.97248064 2025-09-18,04:11:55.000,261,10981400,12645,0,1758168714,12997.110896339997,44.531398079998326,53372.91658368 2025-09-18,04:11:56.000,261,10981411,12925,0,1758168715,12997.036796929991,44.51729981999961,53372.97946776001 2025-09-18,04:11:57.000,261,10981456,12925,0,1758168716,12996.98290645,44.51025069000025,53372.84671248 2025-09-18,04:11:58.000,261,10981457,12765,0,1758168717,12996.94248859,44.49615243000153,53372.888635200005 2025-09-18,04:11:59.000,261,10981387,12925,0,1758168718,12996.868389179996,44.50320156000089,53372.818764 2025-09-18,04:12:00.000,261,10981461,12885,0,1758168719,12996.78081715,44.460906780004734,53372.81177688001 2025-09-18,04:12:01.000,261,10981451,12885,0,1758168720,12996.747135599995,44.48205417000281,53372.83273824001 2025-09-18,04:12:02.000,261,10981422,12645,0,1758168721,12996.686508809995,44.47500504000345,53372.769854160004 2025-09-18,04:12:03.000,261,10981461,12605,0,1758168722,12996.63261832999,44.49615243000153,53372.77684128 2025-09-18,04:12:04.000,261,10981442,12765,0,1758168723,12996.605673089995,44.47500504000345,53372.741905680006 2025-09-18,04:12:05.000,261,10981498,12765,0,1758168724,12996.55851892,44.46795591000409,53372.71395720001 2025-09-18,04:12:06.000,261,10981471,12845,0,1758168725,12996.464210579994,44.46795591000409,53372.68600872 2025-09-18,04:12:07.000,261,10981444,12525,0,1758168726,12996.437265339999,44.47500504000345,53372.59517616001 2025-09-18,04:12:08.000,261,10981427,12605,0,1758168727,12996.430529029989,44.46795591000409,53372.58818904 2025-09-18,04:12:09.000,261,10981443,12725,0,1758168728,12996.410320099989,44.43975938999938,53372.58120192 2025-09-18,04:12:10.000,261,10981446,12605,0,1758168729,12996.356429619998,44.42566113000066,53372.56024056 2025-09-18,04:12:11.000,261,10981422,12805,0,1758168730,12996.376638549998,44.38336635000451,53372.5392792 2025-09-18,04:12:12.000,261,10981424,12885,0,1758168731,12996.329484379989,44.36926808999851,53372.49735648001 2025-09-18,04:12:13.000,261,10981440,12965,0,1758168732,12996.322748069993,44.38336635000451,53372.51133072 2025-09-18,04:12:14.000,261,10981448,12965,0,1758168733,12996.275593899998,44.38336635000451,53372.48338224 2025-09-18,04:12:15.000,261,10981423,13045,0,1758168734,12996.282330209993,44.355169829999795,53372.48338224 2025-09-18,04:12:16.000,261,10981462,12845,0,1758168735,12996.275593899998,44.34107157000108,53372.41351104 2025-09-18,04:12:17.000,261,10981441,12925,0,1758168736,12996.275593899998,44.34107157000108,53372.39254968 2025-09-18,04:12:18.000,261,10981430,13005,0,1758168737,12996.262121279993,44.30582592000428,53372.35062696 2025-09-18,04:12:19.000,261,10981455,12765,0,1758168738,12996.255384969998,44.33402244000172,53372.37158832 2025-09-18,04:12:20.000,261,10981396,12725,0,1758168739,12996.295802829998,44.27762939999957,53372.336652720005 2025-09-18,04:12:21.000,261,10981445,12645,0,1758168740,12996.302539139993,44.28467852999893,53372.336652720005 2025-09-18,04:12:22.000,261,10981432,12725,0,1758168741,12996.262121279993,44.27762939999957,53372.32966560001 2025-09-18,04:12:23.000,261,10981437,12765,0,1758168742,12996.295802829998,44.25648201000149,53372.25979440001 2025-09-18,04:12:24.000,261,10981373,13285,0,1758168743,12996.309275449988,44.24238375000277,53372.27376864 2025-09-18,04:12:25.000,261,10981422,12845,0,1758168744,12996.295802829998,44.25648201000149,53372.266781520004 2025-09-18,04:12:26.000,261,10981439,12965,0,1758168745,12996.342956999993,44.24943288000213,53372.266781520004 2025-09-18,04:12:27.000,261,10981461,12525,0,1758168746,12996.376638549998,44.19303983999998,53372.18293608 2025-09-18,04:12:28.000,261,10981461,12605,0,1758168747,12996.363165929994,44.228285490004055,53372.1549876 2025-09-18,04:12:29.000,261,10981413,12965,0,1758168748,12996.423792719994,44.171892450001906,53372.168961840005 2025-09-18,04:12:30.000,261,10981480,12605,0,1758168749,12996.497892129999,44.14369593000447,53372.18293608 2025-09-18,04:12:31.000,261,10981403,12765,0,1758168750,12996.49115581999,44.15779419000319,53372.12703912 2025-09-18,04:12:32.000,261,10981421,12645,0,1758168751,12996.504628439994,44.14369593000447,53372.18992320001 2025-09-18,04:12:33.000,261,10981415,12965,0,1758168752,12996.55178260999,44.178941580001265,53372.120052000006 2025-09-18,04:12:34.000,261,10981445,12925,0,1758168753,12996.565255229994,44.15074506000383,53372.10607776 2025-09-18,04:12:35.000,261,10981386,12605,0,1758168754,12996.61240939999,44.136646799997834,53372.11306488001 2025-09-18,04:12:36.000,261,10981468,12645,0,1758168755,12996.666299879995,44.122548539999116,53372.05716792 2025-09-18,04:12:37.000,261,10981472,12765,0,1758168756,12996.69324511999,44.09435202000168,53372.05716792 2025-09-18,04:12:38.000,261,10981438,12725,0,1758168757,12996.69998143,44.122548539999116,53372.120052000006 2025-09-18,04:12:39.000,261,10981403,13125,0,1758168758,12996.76060822,44.129597669998475,53372.14800048 2025-09-18,04:12:40.000,261,10981500,12725,0,1758168759,12996.787553459995,44.122548539999116,53372.07812928 2025-09-18,04:12:41.000,261,10981445,12605,0,1758168760,12996.75387190999,44.129597669998475,53372.099090640004 2025-09-18,04:12:42.000,261,10981487,12845,0,1758168761,12996.80102608,44.10140115000104,53372.10607776 2025-09-18,04:12:43.000,261,10981473,12965,0,1758168762,12996.83470762999,44.08730289000232,53372.09210352001 2025-09-18,04:12:44.000,261,10981401,12885,0,1758168763,12996.87512548999,44.05910637000488,53372.04319368001 2025-09-18,04:12:45.000,261,10981431,12685,0,1758168764,12996.92227966,44.03795897999953,53372.050180800004 2025-09-18,04:12:46.000,261,10981457,12645,0,1758168765,12996.949224899996,44.03795897999953,53372.050180800004 2025-09-18,04:12:47.000,261,10981478,13005,0,1758168766,12996.989642759996,43.995664200003375,53372.11306488001 2025-09-18,04:12:48.000,261,10981449,12845,0,1758168767,12997.057005859991,43.98156594000466,53372.05716792 2025-09-18,04:12:49.000,261,10981448,12965,0,1758168768,12997.083951100001,43.988615070004016,53372.06415504001 2025-09-18,04:12:50.000,261,10981453,12845,0,1758168769,12997.124368960001,43.960418549999304,53372.04319368001 2025-09-18,04:12:51.000,261,10981473,13085,0,1758168770,12997.137841579992,43.91812377000315,53371.9803096 2025-09-18,04:12:52.000,261,10981485,12605,0,1758168771,12997.178259439992,43.90402551000443,53371.9803096 2025-09-18,04:12:53.000,261,10981505,12845,0,1758168772,12997.286040400002,43.889927249998436,53372.05716792 2025-09-18,04:12:54.000,261,10981493,12725,0,1758168773,12997.245622540002,43.86877986000036,53371.99428384001 2025-09-18,04:12:55.000,261,10981478,12685,0,1758168774,12997.286040400002,43.84058334000292,53371.98729672 2025-09-18,04:12:56.000,261,10981444,12805,0,1758168775,12997.333194569997,43.826485080004204,53372.05716792 2025-09-18,04:12:57.000,261,10981439,12725,0,1758168776,12997.373612429998,43.79123943000013,53372.11306488001 2025-09-18,04:12:58.000,261,10981487,13005,0,1758168777,12997.414030289998,43.74894465000398,53372.071142160006 2025-09-18,04:12:59.000,261,10981450,12965,0,1758168778,12997.474657079998,43.74189552000462,53372.04319368001 2025-09-18,04:13:00.000,261,10981455,12685,0,1758168779,12997.494866009998,43.713698999999906,53372.09210352001 2025-09-18,04:13:01.000,261,10981417,12965,0,1758168780,12997.521811249993,43.66435509000439,53372.050180800004 2025-09-18,04:13:02.000,261,10981452,13005,0,1758168781,12997.535283869998,43.63615856999968,53372.02921944 2025-09-18,04:13:03.000,261,10981437,12805,0,1758168782,12997.568965419989,43.6150111800016,53372.071142160006 2025-09-18,04:13:04.000,261,10981446,12845,0,1758168783,12997.602646969994,43.593863790003525,53372.06415504001 2025-09-18,04:13:05.000,261,10981475,12845,0,1758168784,12997.649801139989,43.579765530004806,53372.10607776 2025-09-18,04:13:06.000,261,10981485,12845,0,1758168785,12997.676746379999,43.52337249000266,53372.10607776 2025-09-18,04:13:07.000,261,10981453,13285,0,1758168786,12997.663273759994,43.495175969997945,53372.17594896 2025-09-18,04:13:08.000,261,10981446,12805,0,1758168787,12997.696955309999,43.52337249000266,53372.14101336001 2025-09-18,04:13:09.000,261,10981462,12725,0,1758168788,12997.723900549994,43.495175969997945,53372.14800048 2025-09-18,04:13:10.000,261,10981469,12805,0,1758168789,12997.75084578999,43.47402857999987,53372.099090640004 2025-09-18,04:13:11.000,261,10981423,12645,0,1758168790,12997.77779103,43.47402857999987,53372.13402624 2025-09-18,04:13:12.000,261,10981491,12845,0,1758168791,12997.77105471999,43.42468467000435,53372.12703912 2025-09-18,04:13:13.000,261,10981436,12845,0,1758168792,12997.77105471999,43.43173380000371,53372.13402624 2025-09-18,04:13:14.000,261,10981406,12805,0,1758168793,12997.79126364999,43.43173380000371,53372.12703912 2025-09-18,04:13:15.000,261,10981448,12765,0,1758168794,12997.81820889,43.38238989000092,53372.14101336001 2025-09-18,04:13:16.000,261,10981451,12965,0,1758168795,12997.784527339994,43.37534076000156,53372.168961840005 2025-09-18,04:13:17.000,261,10981424,12725,0,1758168796,12997.804736269994,43.37534076000156,53372.2248588 2025-09-18,04:13:18.000,261,10981513,13125,0,1758168797,12997.77779103,43.34009511000477,53372.14101336001 2025-09-18,04:13:19.000,261,10981452,13005,0,1758168798,12997.77105471999,43.34714424000413,53372.168961840005 2025-09-18,04:13:20.000,261,10981469,12565,0,1758168799,12997.764318409994,43.361242500002845,53372.1549876 2025-09-18,04:13:21.000,261,10981432,12885,0,1758168800,12997.7575821,43.37534076000156,53372.17594896 2025-09-18,04:13:22.000,261,10981453,12765,0,1758168801,12997.77105471999,43.38943902000028,53372.2248588 2025-09-18,04:13:23.000,261,10981459,12725,0,1758168802,12997.683482689994,43.34714424000413,53372.19691032 2025-09-18,04:13:24.000,261,10981440,12605,0,1758168803,12997.676746379999,43.33304597999813,53372.18293608 2025-09-18,04:13:25.000,261,10981459,12845,0,1758168804,12997.69021899999,43.311898590000055,53372.19691032 2025-09-18,04:13:26.000,261,10981435,12845,0,1758168805,12997.676746379999,43.29780033000134,53372.217871680004 2025-09-18,04:13:27.000,261,10981474,13125,0,1758168806,12997.643064829994,43.28370207000262,53372.17594896 2025-09-18,04:13:28.000,261,10981454,12725,0,1758168807,12997.609383279989,43.255505549997906,53372.1549876 2025-09-18,04:13:29.000,261,10981441,12725,0,1758168808,12997.582438039994,43.255505549997906,53372.120052000006 2025-09-18,04:13:30.000,261,10981440,12685,0,1758168809,12997.555492799998,43.192063380003674,53372.14101336001 2025-09-18,04:13:31.000,261,10981450,12645,0,1758168810,12997.589174349989,43.1568177299996,53372.14800048 2025-09-18,04:13:32.000,261,10981445,12925,0,1758168811,12997.542020179993,43.11452295000345,53372.13402624 2025-09-18,04:13:33.000,261,10981493,12645,0,1758168812,12997.548756489989,43.10042469000473,53372.1549876 2025-09-18,04:13:34.000,261,10981471,12685,0,1758168813,12997.494866009998,43.0228842600045,53372.09210352001 2025-09-18,04:13:35.000,261,10981451,12725,0,1758168814,12997.515074939998,42.98763861000043,53372.13402624 2025-09-18,04:13:36.000,261,10981466,12885,0,1758168815,12997.467920769988,42.917147309999564,53372.0851164 2025-09-18,04:13:37.000,261,10981443,13085,0,1758168816,12997.474657079998,42.917147309999564,53372.0851164 2025-09-18,04:13:38.000,261,10981454,12605,0,1758168817,12997.461184459993,42.87485253000341,53372.02223232001 2025-09-18,04:13:39.000,261,10981447,12965,0,1758168818,12997.420766599993,42.81845949000126,53372.07812928 2025-09-18,04:13:40.000,261,10981419,12885,0,1758168819,12997.387085050002,42.8114103600019,53372.07812928 2025-09-18,04:13:41.000,261,10981487,12685,0,1758168820,12997.440975529993,42.76206644999911,53372.09210352001 2025-09-18,04:13:42.000,261,10981468,12685,0,1758168821,12997.373612429998,42.76911557999847,53372.04319368001 2025-09-18,04:13:43.000,261,10981463,12605,0,1758168822,12997.380348739993,42.69157514999824,53372.02223232001 2025-09-18,04:13:44.000,261,10981469,12605,0,1758168823,12997.387085050002,42.69157514999824,53372.00825808 2025-09-18,04:13:45.000,261,10981474,12845,0,1758168824,12997.346667190002,42.64928037000209,53371.99428384001 2025-09-18,04:13:46.000,261,10981469,12805,0,1758168825,12997.360139809993,42.64928037000209,53372.02921944 2025-09-18,04:13:47.000,261,10981481,12765,0,1758168826,12997.319721949993,42.60698558999866,53372.05716792 2025-09-18,04:13:48.000,261,10981488,12885,0,1758168827,12997.353403499998,42.557641680003144,53372.03620656 2025-09-18,04:13:49.000,261,10981458,12925,0,1758168828,12997.360139809993,42.57878907000122,53372.02921944 2025-09-18,04:13:50.000,261,10981543,12605,0,1758168829,12997.326458260002,42.508297770000354,53371.99428384001 2025-09-18,04:13:51.000,261,10981446,12525,0,1758168830,12997.312985639997,42.52944515999843,53371.97332248001 2025-09-18,04:13:52.000,261,10981487,13045,0,1758168831,12997.333194569997,42.508297770000354,53372.04319368001 2025-09-18,04:13:53.000,261,10981413,12725,0,1758168832,12997.326458260002,42.47305212000356,53372.050180800004 2025-09-18,04:13:54.000,261,10981456,12885,0,1758168833,12997.333194569997,42.4660029900042,53372.001270960005 2025-09-18,04:13:55.000,261,10981436,13005,0,1758168834,12997.286040400002,42.47305212000356,53372.03620656 2025-09-18,04:13:56.000,261,10981408,12805,0,1758168835,12997.319721949993,42.45895386000484,53371.9803096 2025-09-18,04:13:57.000,261,10981435,12765,0,1758168836,12997.259095159992,42.40256082000269,53371.98729672 2025-09-18,04:13:58.000,261,10981440,12965,0,1758168837,12997.245622540002,42.444855599998846,53371.96633536 2025-09-18,04:13:59.000,261,10981439,12725,0,1758168838,12997.259095159992,42.43780646999949,53371.9803096 2025-09-18,04:14:00.000,261,10981425,12765,0,1758168839,12997.245622540002,42.4660029900042,53371.93838688 2025-09-18,04:14:01.000,261,10981492,12605,0,1758168840,12997.245622540002,42.4660029900042,53371.93838688 2025-09-18,04:14:02.000,261,10981450,12965,0,1758168841,12997.252358849997,42.451904729998205,53371.92441264001 2025-09-18,04:14:03.000,261,10981447,13165,0,1758168842,12997.218677299992,42.451904729998205,53371.931399760004 2025-09-18,04:14:04.000,261,10981455,12725,0,1758168843,12997.225413610002,42.47305212000356,53371.931399760004 2025-09-18,04:14:05.000,261,10981441,12765,0,1758168844,12997.218677299992,42.45895386000484,53371.9104384 2025-09-18,04:14:06.000,261,10981483,12925,0,1758168845,12997.211940989997,42.52239602999907,53371.98729672 2025-09-18,04:14:07.000,261,10981419,12845,0,1758168846,12997.184995750002,42.508297770000354,53371.96633536 2025-09-18,04:14:08.000,261,10981428,12605,0,1758168847,12997.158050509992,42.48010125000292,53371.931399760004 2025-09-18,04:14:09.000,261,10981409,12525,0,1758168848,12997.158050509992,42.48715038000228,53371.931399760004 2025-09-18,04:14:10.000,261,10981460,12885,0,1758168849,12997.131105269997,42.51534689999971,53371.952361120006 2025-09-18,04:14:11.000,261,10981404,12805,0,1758168850,12997.137841579992,42.51534689999971,53371.89646416001 2025-09-18,04:14:12.000,261,10981458,12965,0,1758168851,12997.151314199997,42.53649428999779,53371.89646416001 2025-09-18,04:14:13.000,261,10981444,12885,0,1758168852,12997.137841579992,42.52239602999907,53371.87550280001 2025-09-18,04:14:14.000,261,10981417,13045,0,1758168853,12997.151314199997,42.53649428999779,53371.87550280001 2025-09-18,04:14:15.000,261,10981413,12765,0,1758168854,12997.131105269997,42.48715038000228,53371.89646416001 2025-09-18,04:14:16.000,261,10981420,12605,0,1758168855,12997.158050509992,42.53649428999779,53371.88947704 2025-09-18,04:14:17.000,261,10981437,12965,0,1758168856,12997.178259439992,42.508297770000354,53371.86152856 2025-09-18,04:14:18.000,261,10981465,12925,0,1758168857,12997.171523129997,42.557641680003144,53371.89646416001 2025-09-18,04:14:19.000,261,10981449,12765,0,1758168858,12997.164786820002,42.508297770000354,53371.9104384 2025-09-18,04:14:20.000,261,10981461,12645,0,1758168859,12997.184995750002,42.508297770000354,53371.882489920004 2025-09-18,04:14:21.000,261,10981476,13045,0,1758168860,12997.191732059997,42.48715038000228,53371.85454144001 2025-09-18,04:14:22.000,261,10981449,12925,0,1758168861,12997.238886229992,42.48010125000292,53371.882489920004 2025-09-18,04:14:23.000,261,10981474,12765,0,1758168862,12997.245622540002,42.45895386000484,53371.81960584 2025-09-18,04:14:24.000,261,10981459,12765,0,1758168863,12997.218677299992,42.41665908000141,53371.8405672 2025-09-18,04:14:25.000,261,10981433,12845,0,1758168864,12997.272567779997,42.451904729998205,53371.82659296001 2025-09-18,04:14:26.000,261,10981424,12685,0,1758168865,12997.265831470002,42.39551169000333,53371.86851568 2025-09-18,04:14:27.000,261,10981475,12965,0,1758168866,12997.245622540002,42.38141343000461,53371.8405672 2025-09-18,04:14:28.000,261,10981486,13045,0,1758168867,12997.252358849997,42.310922130003746,53371.882489920004 2025-09-18,04:14:29.000,261,10981413,12765,0,1758168868,12997.299513019992,42.33206952000182,53371.81960584 2025-09-18,04:14:30.000,261,10981468,12965,0,1758168869,12997.319721949993,42.317971260003105,53371.87550280001 2025-09-18,04:14:31.000,261,10981450,12485,0,1758168870,12997.306249330002,42.268627350000315,53371.79864448 2025-09-18,04:14:32.000,261,10981433,12685,0,1758168871,12997.339930879993,42.261578220000956,53371.86152856 2025-09-18,04:14:33.000,261,10981470,12605,0,1758168872,12997.420766599993,42.275676479999674,53371.84755432 2025-09-18,04:14:34.000,261,10981419,12885,0,1758168873,12997.393821359998,42.23338170000352,53371.85454144001 2025-09-18,04:14:35.000,261,10981435,12805,0,1758168874,12997.387085050002,42.212234309998166,53371.9104384 2025-09-18,04:14:36.000,261,10981477,12885,0,1758168875,12997.420766599993,42.12059561999922,53371.882489920004 2025-09-18,04:14:37.000,261,10981482,12925,0,1758168876,12997.420766599993,42.148792140003934,53371.89646416001 2025-09-18,04:14:38.000,261,10981453,12645,0,1758168877,12997.440975529993,42.1064973600005,53371.931399760004 2025-09-18,04:14:39.000,261,10981469,12765,0,1758168878,12997.461184459993,42.07125171000371,53371.88947704 2025-09-18,04:14:40.000,261,10981492,12725,0,1758168879,12997.474657079998,42.07125171000371,53371.85454144001 2025-09-18,04:14:41.000,261,10981459,12765,0,1758168880,12997.501602319993,42.043055189998995,53371.85454144001 2025-09-18,04:14:42.000,261,10981466,13125,0,1758168881,12997.508338629988,42.05715344999771,53371.86152856 2025-09-18,04:14:43.000,261,10981474,12885,0,1758168882,12997.555492799998,42.043055189998995,53371.9104384 2025-09-18,04:14:44.000,261,10981508,12605,0,1758168883,12997.528547559989,42.050104319998354,53371.9104384 2025-09-18,04:14:45.000,261,10981461,12805,0,1758168884,12997.562229109993,41.98666215000412,53371.93838688 2025-09-18,04:14:46.000,261,10981448,12725,0,1758168885,12997.595910659998,41.99371128000348,53371.952361120006 2025-09-18,04:14:47.000,261,10981457,12765,0,1758168886,12997.562229109993,41.99371128000348,53371.91742552 2025-09-18,04:14:48.000,261,10981472,12885,0,1758168887,12997.602646969994,41.98666215000412,53371.95934824 2025-09-18,04:14:49.000,261,10981426,12645,0,1758168888,12997.609383279989,41.95846562999941,53371.95934824 2025-09-18,04:14:50.000,261,10981476,12885,0,1758168889,12997.589174349989,41.97961302000476,53371.93838688 2025-09-18,04:14:51.000,261,10981474,12565,0,1758168890,12997.609383279989,41.93026911000197,53371.952361120006 2025-09-18,04:14:52.000,261,10981476,12685,0,1758168891,12997.616119589999,41.923219980002614,53371.94537400001 2025-09-18,04:14:53.000,261,10981441,12605,0,1758168892,12997.609383279989,41.923219980002614,53371.97332248001 2025-09-18,04:14:54.000,261,10981512,13045,0,1758168893,12997.602646969994,41.873876069999824,53371.97332248001 2025-09-18,04:14:55.000,261,10981461,12765,0,1758168894,12997.582438039994,41.84567955000239,53371.9803096 2025-09-18,04:14:56.000,261,10981417,12845,0,1758168895,12997.548756489989,41.859777810001106,53371.952361120006 2025-09-18,04:14:57.000,261,10981434,12845,0,1758168896,12997.542020179993,41.866826940000465,53371.97332248001 2025-09-18,04:14:58.000,261,10981440,12805,0,1758168897,12997.535283869998,41.84567955000239,53371.9803096 2025-09-18,04:14:59.000,261,10981435,12845,0,1758168898,12997.521811249993,41.817483029997675,53371.98729672 2025-09-18,04:15:00.000,261,10981449,12725,0,1758168899,12997.434239219998,41.80338476999896,53371.952361120006 2025-09-18,04:15:01.000,261,10981401,12685,0,1758168900,12997.488129699988,41.76813912000216,53371.95934824 2025-09-18,04:15:02.000,261,10981442,12685,0,1758168901,12997.447711839988,41.69764782000129,53372.03620656 2025-09-18,04:15:03.000,261,10981462,12765,0,1758168902,12997.427502909988,41.71174608000001,53371.96633536 2025-09-18,04:15:04.000,261,10981448,12965,0,1758168903,12997.427502909988,41.71174608000001,53371.91742552 2025-09-18,04:15:05.000,261,10981462,13165,0,1758168904,12997.387085050002,41.683549560002575,53371.9803096 2025-09-18,04:15:06.000,261,10981476,12685,0,1758168905,12997.393821359998,41.6624021700045,53371.97332248001 2025-09-18,04:15:07.000,261,10981409,12725,0,1758168906,12997.393821359998,41.65535303999786,53372.001270960005 2025-09-18,04:15:08.000,261,10981440,12725,0,1758168907,12997.353403499998,41.59896000000299,53371.9803096 2025-09-18,04:15:09.000,261,10981430,12605,0,1758168908,12997.333194569997,41.61305826000171,53371.99428384001 2025-09-18,04:15:10.000,261,10981436,13125,0,1758168909,12997.286040400002,41.57076347999828,53372.02223232001 2025-09-18,04:15:11.000,261,10981463,12805,0,1758168910,12997.360139809993,41.514370440003404,53371.9803096 2025-09-18,04:15:12.000,261,10981497,12845,0,1758168911,12997.353403499998,41.52846870000212,53372.001270960005 2025-09-18,04:15:13.000,261,10981479,12805,0,1758168912,12997.333194569997,41.52141957000276,53372.02921944 2025-09-18,04:15:14.000,261,10981473,12885,0,1758168913,12997.306249330002,41.500272180004686,53372.00825808 2025-09-18,04:15:15.000,261,10981468,12685,0,1758168914,12997.326458260002,41.44387914000254,53372.00825808 2025-09-18,04:15:16.000,261,10981493,12965,0,1758168915,12997.339930879993,41.39453522999975,53372.001270960005 2025-09-18,04:15:17.000,261,10981469,12725,0,1758168916,12997.360139809993,41.401584359999106,53372.0152452 2025-09-18,04:15:18.000,261,10981459,12765,0,1758168917,12997.360139809993,41.35928958000295,53371.99428384001 2025-09-18,04:15:19.000,261,10981446,12885,0,1758168918,12997.400557669993,41.35928958000295,53372.0152452 2025-09-18,04:15:20.000,261,10981453,12845,0,1758168919,12997.393821359998,41.35224045000359,53372.02223232001 2025-09-18,04:15:21.000,261,10981421,13005,0,1758168920,12997.380348739993,41.29584741000144,53371.903451280006 2025-09-18,04:15:22.000,261,10981462,12885,0,1758168921,12997.373612429998,41.29584741000144,53371.93838688 2025-09-18,04:15:23.000,261,10981475,13085,0,1758168922,12997.400557669993,41.274700020003365,53372.001270960005 2025-09-18,04:15:24.000,261,10981444,12805,0,1758168923,12997.447711839988,41.267650890004006,53371.96633536 2025-09-18,04:15:25.000,261,10981467,12685,0,1758168924,12997.461184459993,41.225356110000575,53371.98729672 2025-09-18,04:15:26.000,261,10981432,12685,0,1758168925,12997.427502909988,41.225356110000575,53372.0152452 2025-09-18,04:15:27.000,261,10981465,12565,0,1758168926,12997.427502909988,41.15486480999971,53372.02921944 2025-09-18,04:15:28.000,261,10981445,12605,0,1758168927,12997.420766599993,41.14781568000035,53372.04319368001 2025-09-18,04:15:29.000,261,10981464,12845,0,1758168928,12997.434239219998,41.11961916000291,53371.9803096 2025-09-18,04:15:30.000,261,10981434,12965,0,1758168929,12997.400557669993,41.056176990001404,53372.050180800004 2025-09-18,04:15:31.000,261,10981463,12765,0,1758168930,12997.420766599993,41.056176990001404,53372.02921944 2025-09-18,04:15:32.000,261,10981443,12765,0,1758168931,12997.387085050002,41.02798047000397,53372.06415504001 2025-09-18,04:15:33.000,261,10981432,12765,0,1758168932,12997.420766599993,40.999783949999255,53372.07812928 2025-09-18,04:15:34.000,261,10981467,12805,0,1758168933,12997.380348739993,40.98568569000054,53372.07812928 2025-09-18,04:15:35.000,261,10981468,12845,0,1758168934,12997.380348739993,40.94339091000438,53372.05716792 2025-09-18,04:15:36.000,261,10981443,12805,0,1758168935,12997.339930879993,40.88699787000223,53372.050180800004 2025-09-18,04:15:37.000,261,10981433,12565,0,1758168936,12997.333194569997,40.858801350004796,53372.04319368001 2025-09-18,04:15:38.000,261,10981441,12645,0,1758168937,12997.339930879993,40.80945744000201,53372.07812928 2025-09-18,04:15:39.000,261,10981436,12485,0,1758168938,12997.292776709997,40.78831005000393,53372.10607776 2025-09-18,04:15:40.000,261,10981447,12885,0,1758168939,12997.252358849997,40.75306439999986,53372.11306488001 2025-09-18,04:15:41.000,261,10981439,12605,0,1758168940,12997.272567779997,40.7107696200037,53372.0851164 2025-09-18,04:15:42.000,261,10981440,12765,0,1758168941,12997.259095159992,40.7107696200037,53372.0851164 2025-09-18,04:15:43.000,261,10981398,12965,0,1758168942,12997.238886229992,40.66847484000027,53372.09210352001 2025-09-18,04:15:44.000,261,10981456,12845,0,1758168943,12997.238886229992,40.647327450002194,53372.099090640004 2025-09-18,04:15:45.000,261,10981449,12845,0,1758168944,12997.245622540002,40.61913093000476,53372.120052000006 2025-09-18,04:15:46.000,261,10981482,12885,0,1758168945,12997.191732059997,40.62618006000412,53372.12703912 2025-09-18,04:15:47.000,261,10981416,12645,0,1758168946,12997.218677299992,40.597983539999404,53372.07812928 2025-09-18,04:15:48.000,261,10981461,12965,0,1758168947,12997.191732059997,40.54863963000389,53372.09210352001 2025-09-18,04:15:49.000,261,10981446,13125,0,1758168948,12997.158050509992,40.51339397999982,53372.14101336001 2025-09-18,04:15:50.000,261,10981458,12805,0,1758168949,12997.164786820002,40.534541369997896,53372.120052000006 2025-09-18,04:15:51.000,261,10981425,12885,0,1758168950,12997.171523129997,40.52044310999918,53372.0851164 2025-09-18,04:15:52.000,261,10981427,12645,0,1758168951,12997.171523129997,40.4992957200011,53372.120052000006 2025-09-18,04:15:53.000,261,10981491,12605,0,1758168952,12997.178259439992,40.48519746000238,53372.11306488001 2025-09-18,04:15:54.000,261,10981430,12445,0,1758168953,12997.151314199997,40.45700093999767,53372.12703912 2025-09-18,04:15:55.000,261,10981437,12765,0,1758168954,12997.164786820002,40.4992957200011,53372.06415504001 2025-09-18,04:15:56.000,261,10981444,12765,0,1758168955,12997.164786820002,40.4992957200011,53372.13402624 2025-09-18,04:15:57.000,261,10981439,12885,0,1758168956,12997.151314199997,40.45700093999767,53372.10607776 2025-09-18,04:15:58.000,261,10981428,12725,0,1758168957,12997.131105269997,40.45700093999767,53372.168961840005 2025-09-18,04:15:59.000,261,10981430,12805,0,1758168958,12997.144577890002,40.50634485000046,53372.09210352001 2025-09-18,04:16:00.000,261,10981434,12805,0,1758168959,12997.124368960001,40.534541369997896,53372.13402624 2025-09-18,04:16:01.000,261,10981472,12765,0,1758168960,12997.124368960001,40.52044310999918,53372.120052000006 2025-09-18,04:16:02.000,261,10981437,12925,0,1758168961,12997.117632649992,40.54863963000389,53372.12703912 2025-09-18,04:16:03.000,261,10981486,12725,0,1758168962,12997.144577890002,40.54159050000453,53372.14101336001 2025-09-18,04:16:04.000,261,10981490,12685,0,1758168963,12997.104160030001,40.52749223999854,53372.099090640004 2025-09-18,04:16:05.000,261,10981486,12805,0,1758168964,12997.158050509992,40.54159050000453,53372.10607776 2025-09-18,04:16:06.000,261,10981444,12965,0,1758168965,12997.131105269997,40.583885280000686,53372.11306488001 2025-09-18,04:16:07.000,261,10981437,12965,0,1758168966,12997.158050509992,40.583885280000686,53372.13402624 2025-09-18,04:16:08.000,261,10981457,12645,0,1758168967,12997.164786820002,40.57683615000133,53372.10607776 2025-09-18,04:16:09.000,261,10981429,13085,0,1758168968,12997.205204680002,40.62618006000412,53372.06415504001 2025-09-18,04:16:10.000,261,10981448,12605,0,1758168969,12997.218677299992,40.61208179999812,53372.14800048 2025-09-18,04:16:11.000,261,10981457,12885,0,1758168970,12997.232149919997,40.605032669998764,53372.10607776 2025-09-18,04:16:12.000,261,10981464,13085,0,1758168971,12997.272567779997,40.605032669998764,53372.13402624 2025-09-18,04:16:13.000,261,10981483,12965,0,1758168972,12997.319721949993,40.605032669998764,53372.13402624 2025-09-18,04:16:14.000,261,10981464,12925,0,1758168973,12997.353403499998,40.597983539999404,53372.12703912 2025-09-18,04:16:15.000,261,10981450,12725,0,1758168974,12997.353403499998,40.597983539999404,53372.14101336001 2025-09-18,04:16:16.000,261,10981433,12965,0,1758168975,12997.440975529993,40.534541369997896,53372.19691032 2025-09-18,04:16:17.000,261,10981405,13085,0,1758168976,12997.420766599993,40.47814833000302,53372.12703912 2025-09-18,04:16:18.000,261,10981455,12885,0,1758168977,12997.467920769988,40.471099200003664,53372.14101336001 2025-09-18,04:16:19.000,261,10981434,12845,0,1758168978,12997.508338629988,40.44290267999895,53372.20389744 2025-09-18,04:16:20.000,261,10981418,12965,0,1758168979,12997.521811249993,40.372411379998084,53372.18992320001 2025-09-18,04:16:21.000,261,10981380,12965,0,1758168980,12997.602646969994,40.34421486000065,53372.11306488001 2025-09-18,04:16:22.000,261,10981418,12925,0,1758168981,12997.629592209989,40.30192008000449,53372.18293608 2025-09-18,04:16:23.000,261,10981456,12685,0,1758168982,12997.670010069989,40.25962530000106,53372.17594896 2025-09-18,04:16:24.000,261,10981441,12925,0,1758168983,12997.649801139989,40.224379650004266,53372.21088456001 2025-09-18,04:16:25.000,261,10981426,12885,0,1758168984,12997.643064829994,40.14683922000404,53372.20389744 2025-09-18,04:16:26.000,261,10981428,12885,0,1758168985,12997.649801139989,40.11159356999997,53372.28075576001 2025-09-18,04:16:27.000,261,10981426,12845,0,1758168986,12997.696955309999,40.062249660004454,53372.28075576001 2025-09-18,04:16:28.000,261,10981425,12685,0,1758168987,12997.670010069989,40.04815139999846,53372.27376864 2025-09-18,04:16:29.000,261,10981390,12845,0,1758168988,12997.676746379999,39.998807490002946,53372.32966560001 2025-09-18,04:16:30.000,261,10981450,12845,0,1758168989,12997.69021899999,39.97061096999823,53372.32966560001 2025-09-18,04:16:31.000,261,10981408,12765,0,1758168990,12997.696955309999,39.92126706000272,53372.35761408001 2025-09-18,04:16:32.000,261,10981471,13245,0,1758168991,12997.69021899999,39.92831619000208,53372.32267848 2025-09-18,04:16:33.000,261,10981426,12925,0,1758168992,12997.670010069989,39.88602140999865,53372.3646012 2025-09-18,04:16:34.000,261,10981438,12845,0,1758168993,12997.670010069989,39.86487402000057,53372.39953680001 2025-09-18,04:16:35.000,261,10981438,12725,0,1758168994,12997.683482689994,39.822579240004416,53372.34363984 2025-09-18,04:16:36.000,261,10981400,12845,0,1758168995,12997.703691619994,39.829628370003775,53372.3646012 2025-09-18,04:16:37.000,261,10981460,12845,0,1758168996,12997.71042792999,39.7943827199997,53372.39953680001 2025-09-18,04:16:38.000,261,10981461,12725,0,1758168997,12997.73063685999,39.787333590000344,53372.39953680001 2025-09-18,04:16:39.000,261,10981461,12605,0,1758168998,12997.723900549994,39.773235330001626,53372.385562560004 2025-09-18,04:16:40.000,261,10981451,13045,0,1758168999,12997.71042792999,39.780284460000985,53372.44145952 2025-09-18,04:16:41.000,261,10981427,12805,0,1758169000,12997.7575821,39.73798968000483,53372.469408 2025-09-18,04:16:42.000,261,10981425,12725,0,1758169001,12997.77105471999,39.76618620000227,53372.49036936 2025-09-18,04:16:43.000,261,10981423,12805,0,1758169002,12997.784527339994,39.75913707000291,53372.46242088 2025-09-18,04:16:44.000,261,10981438,12965,0,1758169003,12997.824945199995,39.74503881000419,53372.504343600005 2025-09-18,04:16:45.000,261,10981459,12885,0,1758169004,12997.85862675,39.68864577000204,53372.47639512001 2025-09-18,04:16:46.000,261,10981492,12645,0,1758169005,12997.87209936999,39.68159664000268,53372.49036936 2025-09-18,04:16:47.000,261,10981445,12965,0,1758169006,12997.89230829999,39.65340011999797,53372.54626632001 2025-09-18,04:16:48.000,261,10981428,12605,0,1758169007,12997.91251722999,39.64635098999861,53372.47639512001 2025-09-18,04:16:49.000,261,10981456,12925,0,1758169008,12997.905780919995,39.604056210002454,53372.5392792 2025-09-18,04:16:50.000,261,10981466,12725,0,1758169009,12997.925989849995,39.589957950003736,53372.54626632001 2025-09-18,04:16:51.000,261,10981451,12685,0,1758169010,12997.966407709995,39.58290882000438,53372.52530496001 2025-09-18,04:16:52.000,261,10981470,12525,0,1758169011,12997.95293508999,39.63225272999989,53372.553253440004 2025-09-18,04:16:53.000,261,10981471,12685,0,1758169012,12997.99335294999,39.589957950003736,53372.54626632001 2025-09-18,04:16:54.000,261,10981451,12885,0,1758169013,12997.99335294999,39.58290882000438,53372.52530496001 2025-09-18,04:16:55.000,261,10981476,12765,0,1758169014,12998.00008926,39.58290882000438,53372.56024056 2025-09-18,04:16:56.000,261,10981423,12765,0,1758169015,12998.02029819,39.57585968999774,53372.47639512001 2025-09-18,04:16:57.000,261,10981407,12965,0,1758169016,12998.027034499995,39.554712299999665,53372.553253440004 2025-09-18,04:16:58.000,261,10981405,12925,0,1758169017,12998.006825569995,39.554712299999665,53372.602163280004 2025-09-18,04:16:59.000,261,10981429,12805,0,1758169018,12998.03377080999,39.547663170000305,53372.58120192 2025-09-18,04:17:00.000,261,10981423,12845,0,1758169019,12998.00008926,39.561761429999024,53372.63709888 2025-09-18,04:17:01.000,261,10981427,12805,0,1758169020,12997.99335294999,39.50536839000415,53372.65107312 2025-09-18,04:17:02.000,261,10981421,12845,0,1758169021,12997.946198779995,39.547663170000305,53372.63011176 2025-09-18,04:17:03.000,261,10981439,12765,0,1758169022,12997.925989849995,39.49831926000479,53372.623124640006 2025-09-18,04:17:04.000,261,10981479,12845,0,1758169023,12997.89904461,39.4842209999988,53372.65806024 2025-09-18,04:17:05.000,261,10981479,12765,0,1758169024,12997.89230829999,39.47717186999944,53372.63709888 2025-09-18,04:17:06.000,261,10981460,12765,0,1758169025,12997.804736269994,39.47012274000008,53372.58818904 2025-09-18,04:17:07.000,261,10981457,12725,0,1758169026,12997.83168150999,39.448975350002,53372.63709888 2025-09-18,04:17:08.000,261,10981423,12885,0,1758169027,12997.79799996,39.47012274000008,53372.623124640006 2025-09-18,04:17:09.000,261,10981438,12685,0,1758169028,12997.75084578999,39.427827960003924,53372.6790216 2025-09-18,04:17:10.000,261,10981450,12965,0,1758169029,12997.69021899999,39.39258230999985,53372.65806024 2025-09-18,04:17:11.000,261,10981475,13005,0,1758169030,12997.696955309999,39.35733666000306,53372.63709888 2025-09-18,04:17:12.000,261,10981486,12925,0,1758169031,12997.676746379999,39.30094362000091,53372.66504736001 2025-09-18,04:17:13.000,261,10981439,12765,0,1758169032,12997.636328519999,39.25864884000475,53372.6790216 2025-09-18,04:17:14.000,261,10981448,12925,0,1758169033,12997.609383279989,39.20930493000196,53372.63011176 2025-09-18,04:17:15.000,261,10981415,12685,0,1758169034,12997.568965419989,39.152911889999814,53372.66504736001 2025-09-18,04:17:16.000,261,10981486,12925,0,1758169035,12997.521811249993,39.06832233000023,53372.63709888 2025-09-18,04:17:17.000,261,10981453,12605,0,1758169036,12997.521811249993,39.03307668000343,53372.65107312 2025-09-18,04:17:18.000,261,10981480,12645,0,1758169037,12997.454448149998,39.00488015999872,53372.6790216 2025-09-18,04:17:19.000,261,10981438,13125,0,1758169038,12997.454448149998,38.969634510001924,53372.64408600001 2025-09-18,04:17:20.000,261,10981439,12685,0,1758169039,12997.400557669993,38.920290599999134,53372.672034480005 2025-09-18,04:17:21.000,261,10981439,13085,0,1758169040,12997.353403499998,38.84979929999827,53372.63709888 2025-09-18,04:17:22.000,261,10981438,12965,0,1758169041,12997.339930879993,38.786357130004035,53372.64408600001 2025-09-18,04:17:23.000,261,10981502,13165,0,1758169042,12997.292776709997,38.71586583000317,53372.64408600001 2025-09-18,04:17:24.000,261,10981481,13005,0,1758169043,12997.286040400002,38.70176757000445,53372.602163280004 2025-09-18,04:17:25.000,261,10981476,12805,0,1758169044,12997.238886229992,38.680620179999096,53372.63709888 2025-09-18,04:17:26.000,261,10981467,12925,0,1758169045,12997.191732059997,38.617178010004864,53372.63709888 2025-09-18,04:17:27.000,261,10981436,12965,0,1758169046,12997.178259439992,38.63127627000358,53372.66504736001 2025-09-18,04:17:28.000,261,10981465,12925,0,1758169047,12997.171523129997,38.58898149000015,53372.63709888 2025-09-18,04:17:29.000,261,10981435,12725,0,1758169048,12997.151314199997,38.567834100002074,53372.6091504 2025-09-18,04:17:30.000,261,10981454,12845,0,1758169049,12997.137841579992,38.560784970002715,53372.6091504 2025-09-18,04:17:31.000,261,10981528,12925,0,1758169050,12997.070478479996,38.518490189999284,53372.623124640006 2025-09-18,04:17:32.000,261,10981488,13045,0,1758169051,12997.097423719992,38.511441059999925,53372.61613752001 2025-09-18,04:17:33.000,261,10981429,12845,0,1758169052,12997.137841579992,38.52553931999864,53372.58818904 2025-09-18,04:17:34.000,261,10981489,13125,0,1758169053,12997.144577890002,38.567834100002074,53372.56722768001 2025-09-18,04:17:35.000,261,10981428,12925,0,1758169054,12997.164786820002,38.546686710003996,53372.574214800006 2025-09-18,04:17:36.000,261,10981450,12685,0,1758169055,12997.158050509992,38.58898149000015,53372.553253440004 2025-09-18,04:17:37.000,261,10981465,12445,0,1758169056,12997.164786820002,38.58898149000015,53372.574214800006 2025-09-18,04:17:38.000,261,10981397,12805,0,1758169057,12997.191732059997,38.61012887999823,53372.504343600005 2025-09-18,04:17:39.000,261,10981444,12925,0,1758169058,12997.211940989997,38.62422714000422,53372.56024056 2025-09-18,04:17:40.000,261,10981404,12765,0,1758169059,12997.225413610002,38.66652192000038,53372.553253440004 2025-09-18,04:17:41.000,261,10981465,12765,0,1758169060,12997.252358849997,38.70176757000445,53372.58818904 2025-09-18,04:17:42.000,261,10981508,13085,0,1758169061,12997.265831470002,38.70881670000381,53372.56024056 2025-09-18,04:17:43.000,261,10981479,12645,0,1758169062,12997.252358849997,38.72291496000253,53372.52530496001 2025-09-18,04:17:44.000,261,10981443,12685,0,1758169063,12997.306249330002,38.76520973999868,53372.53229208 2025-09-18,04:17:45.000,261,10981449,12565,0,1758169064,12997.286040400002,38.82160278000083,53372.49735648001 2025-09-18,04:17:46.000,261,10981495,12965,0,1758169065,12997.265831470002,38.84275016999891,53372.51831784 2025-09-18,04:17:47.000,261,10981486,12805,0,1758169066,12997.306249330002,38.83570103999955,53372.49735648001 2025-09-18,04:17:48.000,261,10981483,13045,0,1758169067,12997.292776709997,38.87094669000362,53372.553253440004 2025-09-18,04:17:49.000,261,10981477,12725,0,1758169068,12997.279304089992,38.87799582000298,53372.49735648001 2025-09-18,04:17:50.000,261,10981498,12645,0,1758169069,12997.272567779997,38.8568484300049,53372.46242088 2025-09-18,04:17:51.000,261,10981475,13005,0,1758169070,12997.259095159992,38.86389756000426,53372.47639512001 2025-09-18,04:17:52.000,261,10981473,12725,0,1758169071,12997.245622540002,38.906192340000416,53372.48338224 2025-09-18,04:17:53.000,261,10981468,12885,0,1758169072,12997.265831470002,38.87799582000298,53372.469408 2025-09-18,04:17:54.000,261,10981426,12845,0,1758169073,12997.238886229992,38.83570103999955,53372.48338224 2025-09-18,04:17:55.000,261,10981434,12925,0,1758169074,12997.205204680002,38.80045539000275,53372.469408 2025-09-18,04:17:56.000,261,10981445,12925,0,1758169075,12997.178259439992,38.80045539000275,53372.434472400004 2025-09-18,04:17:57.000,261,10981436,12685,0,1758169076,12997.151314199997,38.75111147999996,53372.41351104 2025-09-18,04:17:58.000,261,10981423,12885,0,1758169077,12997.137841579992,38.71586583000317,53372.455433760006 2025-09-18,04:17:59.000,261,10981441,12605,0,1758169078,12997.083951100001,38.67357104999974,53372.3646012 2025-09-18,04:18:00.000,261,10981446,12605,0,1758169079,12997.050269549996,38.63127627000358,53372.35761408001 2025-09-18,04:18:01.000,261,10981474,12845,0,1758169080,12997.036796929991,38.57488323000143,53372.39953680001 2025-09-18,04:18:02.000,261,10981475,12645,0,1758169081,12997.003115380001,38.546686710003996,53372.32966560001 2025-09-18,04:18:03.000,261,10981411,12885,0,1758169082,12997.009851689996,38.47619541000313,53372.37857544001 2025-09-18,04:18:04.000,261,10981479,12885,0,1758169083,12997.023324310001,38.41980237000098,53372.30171712 2025-09-18,04:18:05.000,261,10981456,12645,0,1758169084,12997.016587999991,38.37045845999819,53372.34363984 2025-09-18,04:18:06.000,261,10981510,12845,0,1758169085,12997.009851689996,38.271770639999886,53372.31569136 2025-09-18,04:18:07.000,261,10981461,12805,0,1758169086,12997.003115380001,38.21537759999774,53372.28075576001 2025-09-18,04:18:08.000,261,10981444,12605,0,1758169087,12996.976170139991,38.11668977999943,53372.35062696 2025-09-18,04:18:09.000,261,10981465,12645,0,1758169088,12997.030060619996,38.095542390001356,53372.32966560001 2025-09-18,04:18:10.000,261,10981477,12645,0,1758169089,12997.036796929991,38.02505109000049,53372.37158832 2025-09-18,04:18:11.000,261,10981461,12605,0,1758169090,12997.036796929991,37.95455978999962,53372.31569136 2025-09-18,04:18:12.000,261,10981447,12685,0,1758169091,12997.070478479996,37.919314140002825,53372.336652720005 2025-09-18,04:18:13.000,261,10981455,12925,0,1758169092,12997.097423719992,37.877019359999395,53372.34363984 2025-09-18,04:18:14.000,261,10981462,12805,0,1758169093,12997.083951100001,37.83472458000324,53372.35761408001 2025-09-18,04:18:15.000,261,10981407,12725,0,1758169094,12997.104160030001,37.82062632000452,53372.385562560004 2025-09-18,04:18:16.000,261,10981395,12725,0,1758169095,12997.131105269997,37.75718415000301,53372.32966560001 2025-09-18,04:18:17.000,261,10981439,12805,0,1758169096,12997.178259439992,37.76423328000237,53372.30171712 2025-09-18,04:18:18.000,261,10981423,12885,0,1758169097,12997.184995750002,37.73603675999766,53372.39953680001 2025-09-18,04:18:19.000,261,10981422,12845,0,1758169098,12997.178259439992,37.76423328000237,53372.35062696 2025-09-18,04:18:20.000,261,10981479,12925,0,1758169099,12997.178259439992,37.70784024000022,53372.37857544001 2025-09-18,04:18:21.000,261,10981497,12765,0,1758169100,12997.198468369992,37.743085890004295,53372.37158832 2025-09-18,04:18:22.000,261,10981440,12925,0,1758169101,12997.205204680002,37.76423328000237,53372.32267848 2025-09-18,04:18:23.000,261,10981466,12845,0,1758169102,12997.238886229992,37.73603675999766,53372.34363984 2025-09-18,04:18:24.000,261,10981432,12845,0,1758169103,12997.286040400002,37.7289876299983,53372.35062696 2025-09-18,04:18:25.000,261,10981430,12685,0,1758169104,12997.292776709997,37.76423328000237,53372.34363984 2025-09-18,04:18:26.000,261,10981416,12685,0,1758169105,12997.353403499998,37.76423328000237,53372.39953680001 2025-09-18,04:18:27.000,261,10981468,12765,0,1758169106,12997.319721949993,37.77833154000109,53372.37158832 2025-09-18,04:18:28.000,261,10981435,12485,0,1758169107,12997.346667190002,37.79947892999917,53372.39953680001 2025-09-18,04:18:29.000,261,10981462,13045,0,1758169108,12997.346667190002,37.813577189997886,53372.35761408001 2025-09-18,04:18:30.000,261,10981432,12845,0,1758169109,12997.339930879993,37.8417737100026,53372.34363984 2025-09-18,04:18:31.000,261,10981430,12805,0,1758169110,12997.353403499998,37.85587197000132,53372.3646012 2025-09-18,04:18:32.000,261,10981465,13085,0,1758169111,12997.366876120002,37.89111761999811,53372.35062696 2025-09-18,04:18:33.000,261,10981482,12765,0,1758169112,12997.407293980003,37.869970230000035,53372.37158832 2025-09-18,04:18:34.000,261,10981429,13285,0,1758169113,12997.387085050002,37.884068489998754,53372.406523920006 2025-09-18,04:18:35.000,261,10981484,12965,0,1758169114,12997.427502909988,37.862921100000676,53372.41351104 2025-09-18,04:18:36.000,261,10981472,12725,0,1758169115,12997.440975529993,37.85587197000132,53372.37158832 2025-09-18,04:18:37.000,261,10981458,12845,0,1758169116,12997.414030289998,37.813577189997886,53372.42049816 2025-09-18,04:18:38.000,261,10981486,13005,0,1758169117,12997.427502909988,37.85587197000132,53372.42049816 2025-09-18,04:18:39.000,261,10981434,12565,0,1758169118,12997.420766599993,37.78538067000045,53372.39254968 2025-09-18,04:18:40.000,261,10981439,12605,0,1758169119,12997.414030289998,37.77128241000173,53372.406523920006 2025-09-18,04:18:41.000,261,10981438,12445,0,1758169120,12997.400557669993,37.750135020003654,53372.39254968 2025-09-18,04:18:42.000,261,10981454,12765,0,1758169121,12997.373612429998,37.7289876299983,53372.41351104 2025-09-18,04:18:43.000,261,10981460,12925,0,1758169122,12997.387085050002,37.70784024000022,53372.434472400004 2025-09-18,04:18:44.000,261,10981473,12685,0,1758169123,12997.353403499998,37.62325068000064,53372.32267848 2025-09-18,04:18:45.000,261,10981468,12685,0,1758169124,12997.299513019992,37.60915242000192,53372.3646012 2025-09-18,04:18:46.000,261,10981477,12685,0,1758169125,12997.299513019992,37.57390676999785,53372.3646012 2025-09-18,04:18:47.000,261,10981410,12845,0,1758169126,12997.299513019992,37.53866112000105,53372.37857544001 2025-09-18,04:18:48.000,261,10981472,12965,0,1758169127,12997.252358849997,37.4963663400049,53372.32966560001 2025-09-18,04:18:49.000,261,10981436,12565,0,1758169128,12997.245622540002,37.43292417000339,53372.35062696 2025-09-18,04:18:50.000,261,10981456,12645,0,1758169129,12997.205204680002,37.3835802600006,53372.35062696 2025-09-18,04:18:51.000,261,10981459,12885,0,1758169130,12997.164786820002,37.36243287000252,53372.35062696 2025-09-18,04:18:52.000,261,10981403,12765,0,1758169131,12997.171523129997,37.31308895999973,53372.30171712 2025-09-18,04:18:53.000,261,10981416,12725,0,1758169132,12997.158050509992,37.27079418000358,53372.32267848 2025-09-18,04:18:54.000,261,10981414,12805,0,1758169133,12997.104160030001,37.22145027000079,53372.32966560001 2025-09-18,04:18:55.000,261,10981472,12885,0,1758169134,12997.097423719992,37.20030288000271,53372.31569136 2025-09-18,04:18:56.000,261,10981446,12805,0,1758169135,12997.090687409996,37.15095896999992,53372.30171712 2025-09-18,04:18:57.000,261,10981440,12965,0,1758169136,12997.090687409996,37.08751679999841,53372.287742880006 2025-09-18,04:18:58.000,261,10981493,12765,0,1758169137,12997.070478479996,37.066369410000334,53372.217871680004 2025-09-18,04:18:59.000,261,10981422,12725,0,1758169138,12997.043533240001,37.03112376000354,53372.28075576001 2025-09-18,04:19:00.000,261,10981413,12285,0,1758169139,12997.077214789992,36.99587810999947,53372.25280728 2025-09-18,04:19:01.000,261,10981457,13005,0,1758169140,12997.090687409996,36.96063246000267,53372.266781520004 2025-09-18,04:19:02.000,261,10981439,12805,0,1758169141,12997.057005859991,36.95358333000331,53372.20389744 2025-09-18,04:19:03.000,261,10981469,12525,0,1758169142,12997.063742170001,36.9253868099986,53372.27376864 2025-09-18,04:19:04.000,261,10981438,13005,0,1758169143,12997.016587999991,36.890141160001804,53372.2248588 2025-09-18,04:19:05.000,261,10981536,12765,0,1758169144,12997.077214789992,36.85489550999773,53372.238833040006 2025-09-18,04:19:06.000,261,10981478,13125,0,1758169145,12997.104160030001,36.826698990000295,53372.23184592001 2025-09-18,04:19:07.000,261,10981417,12845,0,1758169146,12997.097423719992,36.7914533400035,53372.18992320001 2025-09-18,04:19:08.000,261,10981427,12885,0,1758169147,12997.070478479996,36.80555160000222,53372.217871680004 2025-09-18,04:19:09.000,261,10981428,12885,0,1758169148,12997.117632649992,36.79850247000286,53372.21088456001 2025-09-18,04:19:10.000,261,10981469,12725,0,1758169149,12997.117632649992,36.7914533400035,53372.18293608 2025-09-18,04:19:11.000,261,10981466,12805,0,1758169150,12997.131105269997,36.81260073000158,53372.20389744 2025-09-18,04:19:12.000,261,10981497,12645,0,1758169151,12997.158050509992,36.826698990000295,53372.14800048 2025-09-18,04:19:13.000,261,10981447,13125,0,1758169152,12997.205204680002,36.79850247000286,53372.2248588 2025-09-18,04:19:14.000,261,10981480,12645,0,1758169153,12997.171523129997,36.819649860000936,53372.19691032 2025-09-18,04:19:15.000,261,10981487,12765,0,1758169154,12997.211940989997,36.80555160000222,53372.18992320001 2025-09-18,04:19:16.000,261,10981478,12845,0,1758169155,12997.211940989997,36.833748119999655,53372.12703912 2025-09-18,04:19:17.000,261,10981495,12805,0,1758169156,12997.252358849997,36.79850247000286,53372.20389744 2025-09-18,04:19:18.000,261,10981487,12805,0,1758169157,12997.279304089992,36.826698990000295,53372.168961840005 2025-09-18,04:19:19.000,261,10981419,12965,0,1758169158,12997.319721949993,36.826698990000295,53372.217871680004 2025-09-18,04:19:20.000,261,10981470,12965,0,1758169159,12997.306249330002,36.80555160000222,53372.18293608 2025-09-18,04:19:21.000,261,10981470,12845,0,1758169160,12997.366876120002,36.84784637999837,53372.18992320001 2025-09-18,04:19:22.000,261,10981484,12605,0,1758169161,12997.346667190002,36.89719029000116,53372.18293608 2025-09-18,04:19:23.000,261,10981432,12645,0,1758169162,12997.373612429998,36.883092030002445,53372.18992320001 2025-09-18,04:19:24.000,261,10981451,12525,0,1758169163,12997.400557669993,36.876042900003085,53372.18992320001 2025-09-18,04:19:25.000,261,10981423,12805,0,1758169164,12997.440975529993,36.890141160001804,53372.18293608 2025-09-18,04:19:26.000,261,10981476,12805,0,1758169165,12997.380348739993,36.91833767999924,53372.16197472001 2025-09-18,04:19:27.000,261,10981489,12765,0,1758169166,12997.407293980003,36.93243593999796,53372.120052000006 2025-09-18,04:19:28.000,261,10981448,12925,0,1758169167,12997.414030289998,36.9253868099986,53372.1549876 2025-09-18,04:19:29.000,261,10981421,12805,0,1758169168,12997.440975529993,36.94653420000395,53372.1549876 2025-09-18,04:19:30.000,261,10981462,12845,0,1758169169,12997.393821359998,36.94653420000395,53372.14800048 2025-09-18,04:19:31.000,261,10981436,13005,0,1758169170,12997.414030289998,36.93243593999796,53372.17594896 2025-09-18,04:19:32.000,261,10981470,12765,0,1758169171,12997.393821359998,36.91128854999988,53372.18293608 2025-09-18,04:19:33.000,261,10981508,12845,0,1758169172,12997.393821359998,36.939485070004594,53372.13402624 2025-09-18,04:19:34.000,261,10981532,12885,0,1758169173,12997.380348739993,36.90423942000052,53372.18992320001 2025-09-18,04:19:35.000,261,10981455,12605,0,1758169174,12997.373612429998,36.9253868099986,53372.12703912 2025-09-18,04:19:36.000,261,10981416,12845,0,1758169175,12997.366876120002,36.868993770003726,53372.09210352001 2025-09-18,04:19:37.000,261,10981458,12685,0,1758169176,12997.333194569997,36.89719029000116,53372.10607776 2025-09-18,04:19:38.000,261,10981494,12885,0,1758169177,12997.312985639997,36.840797249999014,53372.10607776 2025-09-18,04:19:39.000,261,10981463,12765,0,1758169178,12997.312985639997,36.826698990000295,53372.13402624 2025-09-18,04:19:40.000,261,10981528,12965,0,1758169179,12997.306249330002,36.77735508000478,53372.050180800004 2025-09-18,04:19:41.000,261,10981483,12765,0,1758169180,12997.339930879993,36.74915856000007,53372.06415504001 2025-09-18,04:19:42.000,261,10981406,12765,0,1758169181,12997.259095159992,36.72096204000263,53372.05716792 2025-09-18,04:19:43.000,261,10981464,12805,0,1758169182,12997.238886229992,36.69276551999792,53372.02921944 2025-09-18,04:19:44.000,261,10981450,13205,0,1758169183,12997.218677299992,36.67161812999984,53372.03620656 2025-09-18,04:19:45.000,261,10981452,12845,0,1758169184,12997.232149919997,36.650470740001765,53372.04319368001 2025-09-18,04:19:46.000,261,10981476,12885,0,1758169185,12997.198468369992,36.62227422000433,53372.02223232001 2025-09-18,04:19:47.000,261,10981487,12685,0,1758169186,12997.191732059997,36.57293031000154,53372.06415504001 2025-09-18,04:19:48.000,261,10981520,12605,0,1758169187,12997.211940989997,36.53063552999811,53372.001270960005 2025-09-18,04:19:49.000,261,10981451,12765,0,1758169188,12997.211940989997,36.51653726999939,53372.001270960005 2025-09-18,04:19:50.000,261,10981492,12685,0,1758169189,12997.191732059997,36.48834075000195,53371.99428384001 2025-09-18,04:19:51.000,261,10981468,12925,0,1758169190,12997.191732059997,36.467193360003876,53372.00825808 2025-09-18,04:19:52.000,261,10981469,12645,0,1758169191,12997.211940989997,36.460144230004516,53372.0152452 2025-09-18,04:19:53.000,261,10981432,12805,0,1758169192,12997.218677299992,36.424898580000445,53371.97332248001 2025-09-18,04:19:54.000,261,10981471,12765,0,1758169193,12997.225413610002,36.38965293000365,53371.96633536 2025-09-18,04:19:55.000,261,10981453,13045,0,1758169194,12997.232149919997,36.39670206000301,53371.96633536 2025-09-18,04:19:56.000,261,10981424,12965,0,1758169195,12997.279304089992,36.41080032000173,53372.001270960005 2025-09-18,04:19:57.000,261,10981478,12965,0,1758169196,12997.299513019992,36.40375119000237,53372.02223232001 2025-09-18,04:19:58.000,261,10981466,12645,0,1758169197,12997.279304089992,36.40375119000237,53371.99428384001 2025-09-18,04:19:59.000,261,10981424,12845,0,1758169198,12997.393821359998,36.38965293000365,53371.95934824 2025-09-18,04:20:00.000,261,10981500,12925,0,1758169199,12997.414030289998,36.38260380000429,53371.9803096 2025-09-18,04:20:01.000,261,10981488,12925,0,1758169200,12997.467920769988,36.45309509999788,53372.001270960005 2025-09-18,04:20:02.000,261,10981483,12885,0,1758169201,12997.461184459993,36.43899683999916,53371.9803096 2025-09-18,04:20:03.000,261,10981512,12885,0,1758169202,12997.440975529993,36.467193360003876,53371.9803096 2025-09-18,04:20:04.000,261,10981469,12765,0,1758169203,12997.494866009998,36.48834075000195,53372.00825808 2025-09-18,04:20:05.000,261,10981525,12565,0,1758169204,12997.521811249993,36.48834075000195,53372.05716792 2025-09-18,04:20:06.000,261,10981447,12685,0,1758169205,12997.521811249993,36.51653726999939,53372.02223232001 2025-09-18,04:20:07.000,261,10981471,12925,0,1758169206,12997.542020179993,36.51653726999939,53372.02921944 2025-09-18,04:20:08.000,261,10981501,12765,0,1758169207,12997.562229109993,36.53063552999811,53372.050180800004 2025-09-18,04:20:09.000,261,10981483,12725,0,1758169208,12997.562229109993,36.5447337900041,53372.071142160006 2025-09-18,04:20:10.000,261,10981465,12765,0,1758169209,12997.622855899994,36.53768466000474,53372.120052000006 2025-09-18,04:20:11.000,261,10981436,12685,0,1758169210,12997.616119589999,36.594077699999616,53372.11306488001 2025-09-18,04:20:12.000,261,10981474,12805,0,1758169211,12997.656537449999,36.57293031000154,53372.120052000006 2025-09-18,04:20:13.000,261,10981494,13205,0,1758169212,12997.629592209989,36.601126829998975,53372.0851164 2025-09-18,04:20:14.000,261,10981458,12725,0,1758169213,12997.656537449999,36.63637248000305,53372.09210352001 2025-09-18,04:20:15.000,261,10981489,13005,0,1758169214,12997.670010069989,36.650470740001765,53372.13402624 2025-09-18,04:20:16.000,261,10981436,13085,0,1758169215,12997.676746379999,36.594077699999616,53372.12703912 2025-09-18,04:20:17.000,261,10981493,12485,0,1758169216,12997.744109479994,36.63637248000305,53372.12703912 2025-09-18,04:20:18.000,261,10981467,12725,0,1758169217,12997.683482689994,36.657519870001124,53372.07812928 2025-09-18,04:20:19.000,261,10981458,12965,0,1758169218,12997.764318409994,36.58702857000026,53372.10607776 2025-09-18,04:20:20.000,261,10981506,12925,0,1758169219,12997.7575821,36.56588118000218,53372.20389744 2025-09-18,04:20:21.000,261,10981461,12685,0,1758169220,12997.75084578999,36.57293031000154,53372.14800048 2025-09-18,04:20:22.000,261,10981493,12765,0,1758169221,12997.77779103,36.55178292000346,53372.120052000006 2025-09-18,04:20:23.000,261,10981481,12885,0,1758169222,12997.79126364999,36.5799794400009,53372.11306488001 2025-09-18,04:20:24.000,261,10981439,12805,0,1758169223,12997.804736269994,36.55883205000282,53372.16197472001 2025-09-18,04:20:25.000,261,10981504,12965,0,1758169224,12997.81147257999,36.55178292000346,53372.1549876 2025-09-18,04:20:26.000,261,10981486,12765,0,1758169225,12997.85189043999,36.50243901000067,53372.12703912 2025-09-18,04:20:27.000,261,10981454,12605,0,1758169226,12997.83841782,36.481291620002594,53372.18293608 2025-09-18,04:20:28.000,261,10981473,13005,0,1758169227,12997.87209936999,36.474242490003235,53372.13402624 2025-09-18,04:20:29.000,261,10981445,12605,0,1758169228,12997.89230829999,36.424898580000445,53372.120052000006 2025-09-18,04:20:30.000,261,10981471,12605,0,1758169229,12997.87209936999,36.431947709999804,53372.14800048 2025-09-18,04:20:31.000,261,10981496,13085,0,1758169230,12997.89230829999,36.417849450001086,53372.14800048 2025-09-18,04:20:32.000,261,10981482,12765,0,1758169231,12997.91251722999,36.39670206000301,53372.18293608 2025-09-18,04:20:33.000,261,10981473,13165,0,1758169232,12997.905780919995,36.375554669997655,53372.18992320001 2025-09-18,04:20:34.000,261,10981471,12925,0,1758169233,12997.89904461,36.34735815000022,53372.14800048 2025-09-18,04:20:35.000,261,10981428,12805,0,1758169234,12997.87883568,36.34030902000086,53372.168961840005 2025-09-18,04:20:36.000,261,10981416,12525,0,1758169235,12997.89230829999,36.3332598900015,53372.14101336001 2025-09-18,04:20:37.000,261,10981465,13045,0,1758169236,12997.91251722999,36.3332598900015,53372.12703912 2025-09-18,04:20:38.000,261,10981487,12605,0,1758169237,12997.93946247,36.298014240004704,53372.168961840005 2025-09-18,04:20:39.000,261,10981482,12885,0,1758169238,12997.925989849995,36.27686684999935,53372.1549876 2025-09-18,04:20:40.000,261,10981465,13125,0,1758169239,12997.9596714,36.298014240004704,53372.16197472001 2025-09-18,04:20:41.000,261,10981460,13205,0,1758169240,12997.99335294999,36.27686684999935,53372.168961840005 2025-09-18,04:20:42.000,261,10981432,13005,0,1758169241,12998.01356187999,36.25571946000127,53372.12703912 2025-09-18,04:20:43.000,261,10981474,13005,0,1758169242,12997.99335294999,36.234572070003196,53372.14101336001 2025-09-18,04:20:44.000,261,10981511,12885,0,1758169243,12997.99335294999,36.248670330001914,53372.1549876 2025-09-18,04:20:45.000,261,10981435,12845,0,1758169244,12998.04050712,36.248670330001914,53372.20389744 2025-09-18,04:20:46.000,261,10981429,12765,0,1758169245,12998.04050712,36.22752294000384,53372.19691032 2025-09-18,04:20:47.000,261,10981479,12685,0,1758169246,12998.06071605,36.22752294000384,53372.17594896 2025-09-18,04:20:48.000,261,10981461,12805,0,1758169247,12998.09439759999,36.17112990000169,53372.18293608 2025-09-18,04:20:49.000,261,10981499,12965,0,1758169248,12998.08092498,36.16408077000233,53372.20389744 2025-09-18,04:20:50.000,261,10981440,12725,0,1758169249,12998.14155177,36.185228160000406,53372.2248588 2025-09-18,04:20:51.000,261,10981468,12685,0,1758169250,12998.148288079996,36.17112990000169,53372.2248588 2025-09-18,04:20:52.000,261,10981484,13125,0,1758169251,12998.134815459991,36.1217859899989,53372.24582016 2025-09-18,04:20:53.000,261,10981448,12765,0,1758169252,12998.18196963,36.14293338000425,53372.25979440001 2025-09-18,04:20:54.000,261,10981462,12805,0,1758169253,12998.18196963,36.15703164000297,53372.29473 2025-09-18,04:20:55.000,261,10981494,13245,0,1758169254,12998.208914869996,36.10768773000018,53372.30171712 2025-09-18,04:20:56.000,261,10981469,12925,0,1758169255,12998.208914869996,36.1217859899989,53372.31569136 2025-09-18,04:20:57.000,261,10981499,12845,0,1758169256,12998.18196963,36.14998251000361,53372.30171712 2025-09-18,04:20:58.000,261,10981421,12605,0,1758169257,12998.20217856,36.12883511999826,53372.287742880006 2025-09-18,04:20:59.000,261,10981458,12925,0,1758169258,12998.229123799996,36.10768773000018,53372.32267848 2025-09-18,04:21:00.000,261,10981461,12805,0,1758169259,12998.276277969991,36.11473685999954,53372.3646012 2025-09-18,04:21:01.000,261,10981503,12845,0,1758169260,12998.269541659996,36.07949121000274,53372.39254968 2025-09-18,04:21:02.000,261,10981472,12405,0,1758169261,12998.296486899992,36.1217859899989,53372.39254968 2025-09-18,04:21:03.000,261,10981452,12885,0,1758169262,12998.303223210001,36.10768773000018,53372.434472400004 2025-09-18,04:21:04.000,261,10981440,12885,0,1758169263,12998.283014280001,36.0865403400021,53372.44844664001 2025-09-18,04:21:05.000,261,10981481,12645,0,1758169264,12998.296486899992,36.065392950004025,53372.47639512001 2025-09-18,04:21:06.000,261,10981485,12765,0,1758169265,12998.262805350001,36.0865403400021,53372.44145952 2025-09-18,04:21:07.000,261,10981483,12765,0,1758169266,12998.276277969991,36.065392950004025,53372.469408 2025-09-18,04:21:08.000,261,10981478,13045,0,1758169267,12998.269541659996,36.072442080003384,53372.44844664001 2025-09-18,04:21:09.000,261,10981454,12765,0,1758169268,12998.249332729996,36.07949121000274,53372.49735648001 2025-09-18,04:21:10.000,261,10981440,12805,0,1758169269,12998.222387490001,36.09358947000146,53372.46242088 2025-09-18,04:21:11.000,261,10981484,12805,0,1758169270,12998.215651179991,36.10768773000018,53372.5392792 2025-09-18,04:21:12.000,261,10981483,12765,0,1758169271,12998.20217856,36.072442080003384,53372.5392792 2025-09-18,04:21:13.000,261,10981500,12765,0,1758169272,12998.168497009996,36.09358947000146,53372.52530496001 2025-09-18,04:21:14.000,261,10981457,13125,0,1758169273,12998.128079149996,36.0865403400021,53372.48338224 2025-09-18,04:21:15.000,261,10981489,12605,0,1758169274,12998.1617607,36.05129468999803,53372.49735648001 2025-09-18,04:21:16.000,261,10981489,12925,0,1758169275,12998.148288079996,36.065392950004025,53372.58120192 2025-09-18,04:21:17.000,261,10981472,12885,0,1758169276,12998.09439759999,36.05129468999803,53372.56722768001 2025-09-18,04:21:18.000,261,10981499,12645,0,1758169277,12998.10113391,36.058343820004666,53372.6091504 2025-09-18,04:21:19.000,261,10981493,12645,0,1758169278,12998.10113391,36.03014729999995,53372.61613752001 2025-09-18,04:21:20.000,261,10981499,12605,0,1758169279,12998.06071605,36.05129468999803,53372.623124640006 2025-09-18,04:21:21.000,261,10981454,12565,0,1758169280,12998.03377080999,36.058343820004666,53372.58120192 2025-09-18,04:21:22.000,261,10981481,12805,0,1758169281,12998.006825569995,35.98080339000444,53372.61613752001 2025-09-18,04:21:23.000,261,10981459,12685,0,1758169282,12998.02029819,35.9878525200038,53372.58818904 2025-09-18,04:21:24.000,261,10981477,12685,0,1758169283,12998.047243429995,35.95260686999973,53372.64408600001 2025-09-18,04:21:25.000,261,10981488,12845,0,1758169284,12998.06071605,35.93145948000165,53372.65107312 2025-09-18,04:21:26.000,261,10981483,12965,0,1758169285,12998.03377080999,35.90326296000421,53372.58818904 2025-09-18,04:21:27.000,261,10981481,12805,0,1758169286,12998.047243429995,35.88916469999822,53372.63709888 2025-09-18,04:21:28.000,261,10981504,12845,0,1758169287,12998.06071605,35.86801731000014,53372.65806024 2025-09-18,04:21:29.000,261,10981472,12765,0,1758169288,12998.05397973999,35.825722530003986,53372.61613752001 2025-09-18,04:21:30.000,261,10981482,12765,0,1758169289,12998.006825569995,35.81867340000463,53372.61613752001 2025-09-18,04:21:31.000,261,10981464,12685,0,1758169290,12998.027034499995,35.783427750000556,53372.61613752001 2025-09-18,04:21:32.000,261,10981445,12765,0,1758169291,12997.97988033,35.75523123000312,53372.602163280004 2025-09-18,04:21:33.000,261,10981436,12645,0,1758169292,12998.02029819,35.75523123000312,53372.58818904 2025-09-18,04:21:34.000,261,10981466,12965,0,1758169293,12998.027034499995,35.70588732000033,53372.66504736001 2025-09-18,04:21:35.000,261,10981437,12765,0,1758169294,12997.966407709995,35.69883819000097,53372.61613752001 2025-09-18,04:21:36.000,261,10981411,13205,0,1758169295,12997.97988033,35.67769080000289,53372.65107312 2025-09-18,04:21:37.000,261,10981482,12765,0,1758169296,12997.9596714,35.656543410004815,53372.623124640006 2025-09-18,04:21:38.000,261,10981509,12925,0,1758169297,12997.9596714,35.600150370002666,53372.63011176 2025-09-18,04:21:39.000,261,10981469,12925,0,1758169298,12997.97314401999,35.557855589999235,53372.65107312 2025-09-18,04:21:40.000,261,10981482,12885,0,1758169299,12997.91251722999,35.54375733000052,53372.672034480005 2025-09-18,04:21:41.000,261,10981517,12445,0,1758169300,12997.89230829999,35.58605211000395,53372.64408600001 2025-09-18,04:21:42.000,261,10981470,12965,0,1758169301,12997.87883568,35.52260994000244,53372.672034480005 2025-09-18,04:21:43.000,261,10981514,12925,0,1758169302,12997.865363059995,35.52260994000244,53372.672034480005 2025-09-18,04:21:44.000,261,10981515,12765,0,1758169303,12997.865363059995,35.48736428999837,53372.68600872 2025-09-18,04:21:45.000,261,10981527,13005,0,1758169304,12997.824945199995,35.44506951000221,53372.72793144 2025-09-18,04:21:46.000,261,10981481,13085,0,1758169305,12997.865363059995,35.423922120004136,53372.70697008 2025-09-18,04:21:47.000,261,10981485,12965,0,1758169306,12997.83168150999,35.47326602999965,53372.70697008 2025-09-18,04:21:48.000,261,10981445,13045,0,1758169307,12997.804736269994,35.430971250003495,53372.70697008 2025-09-18,04:21:49.000,261,10981456,12805,0,1758169308,12997.784527339994,35.430971250003495,53372.72793144 2025-09-18,04:21:50.000,261,10981475,12685,0,1758169309,12997.79799996,35.44506951000221,53372.72793144 2025-09-18,04:21:51.000,261,10981490,12805,0,1758169310,12997.73063685999,35.40277472999878,53372.72793144 2025-09-18,04:21:52.000,261,10981458,12805,0,1758169311,12997.764318409994,35.40982385999814,53372.672034480005 2025-09-18,04:21:53.000,261,10981499,12845,0,1758169312,12997.717164239999,35.381627340000705,53372.72793144 2025-09-18,04:21:54.000,261,10981515,12805,0,1758169313,12997.723900549994,35.36047995000263,53372.71395720001 2025-09-18,04:21:55.000,261,10981448,12885,0,1758169314,12997.723900549994,35.33933256000455,53372.71395720001 2025-09-18,04:21:56.000,261,10981465,12605,0,1758169315,12997.676746379999,35.332283429997915,53372.68600872 2025-09-18,04:21:57.000,261,10981472,12805,0,1758169316,12997.676746379999,35.34638169000391,53372.68600872 2025-09-18,04:21:58.000,261,10981508,12605,0,1758169317,12997.703691619994,35.29703778000112,53372.68600872 2025-09-18,04:21:59.000,261,10981466,12605,0,1758169318,12997.683482689994,35.24064473999897,53372.672034480005 2025-09-18,04:22:00.000,261,10981459,12885,0,1758169319,12997.69021899999,35.28998865000176,53372.66504736001 2025-09-18,04:22:01.000,261,10981453,12685,0,1758169320,12997.683482689994,35.21949735000089,53372.6790216 2025-09-18,04:22:02.000,261,10981471,13005,0,1758169321,12997.696955309999,35.22654648000025,53372.6790216 2025-09-18,04:22:03.000,261,10981470,12805,0,1758169322,12997.703691619994,35.191300830003456,53372.72793144 2025-09-18,04:22:04.000,261,10981490,12845,0,1758169323,12997.663273759994,35.1701534399981,53372.69998296 2025-09-18,04:22:05.000,261,10981471,12565,0,1758169324,12997.649801139989,35.163104309998744,53372.64408600001 2025-09-18,04:22:06.000,261,10981443,12805,0,1758169325,12997.663273759994,35.12080953000259,53372.69998296 2025-09-18,04:22:07.000,261,10981463,12725,0,1758169326,12997.629592209989,35.0714656199998,53372.720944320004 2025-09-18,04:22:08.000,261,10981448,12645,0,1758169327,12997.616119589999,35.07851474999916,53372.70697008 2025-09-18,04:22:09.000,261,10981483,12405,0,1758169328,12997.616119589999,35.05736736000108,53372.68600872 2025-09-18,04:22:10.000,261,10981464,13005,0,1758169329,12997.575701729998,35.00802344999829,53372.70697008 2025-09-18,04:22:11.000,261,10981477,12925,0,1758169330,12997.602646969994,35.00802344999829,53372.65806024 2025-09-18,04:22:12.000,261,10981473,12725,0,1758169331,12997.589174349989,34.965728670002136,53372.63709888 2025-09-18,04:22:13.000,261,10981447,12965,0,1758169332,12997.548756489989,34.930483019998064,53372.64408600001 2025-09-18,04:22:14.000,261,10981481,12765,0,1758169333,12997.494866009998,34.88818824000191,53372.6790216 2025-09-18,04:22:15.000,261,10981488,12725,0,1758169334,12997.501602319993,34.89523737000127,53372.6091504 2025-09-18,04:22:16.000,261,10981466,12565,0,1758169335,12997.467920769988,34.90228650000063,53372.6790216 2025-09-18,04:22:17.000,261,10981476,13005,0,1758169336,12997.447711839988,34.87408998000319,53372.65806024 2025-09-18,04:22:18.000,261,10981475,12605,0,1758169337,12997.434239219998,34.86704085000383,53372.69998296 2025-09-18,04:22:19.000,261,10981445,12765,0,1758169338,12997.373612429998,34.796549550002965,53372.63709888 2025-09-18,04:22:20.000,261,10981494,12925,0,1758169339,12997.312985639997,34.796549550002965,53372.63011176 2025-09-18,04:22:21.000,261,10981492,12605,0,1758169340,12997.326458260002,34.789500420003606,53372.65806024 2025-09-18,04:22:22.000,261,10981527,12765,0,1758169341,12997.326458260002,34.77540216000489,53372.66504736001 2025-09-18,04:22:23.000,261,10981516,12605,0,1758169342,12997.299513019992,34.740156510000816,53372.6790216 2025-09-18,04:22:24.000,261,10981536,12845,0,1758169343,12997.279304089992,34.73310738000146,53372.6790216 2025-09-18,04:22:25.000,261,10981510,12605,0,1758169344,12997.259095159992,34.69786173000466,53372.68600872 2025-09-18,04:22:26.000,261,10981494,12885,0,1758169345,12997.238886229992,34.69786173000466,53372.66504736001 2025-09-18,04:22:27.000,261,10981491,12605,0,1758169346,12997.198468369992,34.69786173000466,53372.68600872 2025-09-18,04:22:28.000,261,10981494,13005,0,1758169347,12997.171523129997,34.67671433999931,53372.623124640006 2025-09-18,04:22:29.000,261,10981501,12765,0,1758169348,12997.178259439992,34.64146869000251,53372.6790216 2025-09-18,04:22:30.000,261,10981513,12805,0,1758169349,12997.144577890002,34.66966520999995,53372.602163280004 2025-09-18,04:22:31.000,261,10981478,12645,0,1758169350,12997.117632649992,34.63441956000315,53372.65107312 2025-09-18,04:22:32.000,261,10981433,12765,0,1758169351,12997.090687409996,34.64146869000251,53372.61613752001 2025-09-18,04:22:33.000,261,10981513,12805,0,1758169352,12997.104160030001,34.64851782000187,53372.64408600001 2025-09-18,04:22:34.000,261,10981550,12765,0,1758169353,12997.137841579992,34.64146869000251,53372.58120192 2025-09-18,04:22:35.000,261,10981515,12725,0,1758169354,12997.104160030001,34.62737043000379,53372.64408600001 2025-09-18,04:22:36.000,261,10981504,12885,0,1758169355,12997.110896339997,34.64851782000187,53372.56722768001 2025-09-18,04:22:37.000,261,10981517,12845,0,1758169356,12997.050269549996,34.63441956000315,53372.59517616001 2025-09-18,04:22:38.000,261,10981511,12805,0,1758169357,12997.050269549996,34.63441956000315,53372.602163280004 2025-09-18,04:22:39.000,261,10981482,12685,0,1758169358,12997.016587999991,34.6132721699978,53372.54626632001 2025-09-18,04:22:40.000,261,10981473,12805,0,1758169359,12997.016587999991,34.63441956000315,53372.58120192 2025-09-18,04:22:41.000,261,10981508,12805,0,1758169360,12997.050269549996,34.64146869000251,53372.58120192 2025-09-18,04:22:42.000,261,10981513,12805,0,1758169361,12997.043533240001,34.58507565000036,53372.51831784 2025-09-18,04:22:43.000,261,10981540,12925,0,1758169362,12997.003115380001,34.620321300004434,53372.52530496001 2025-09-18,04:22:44.000,261,10981488,12925,0,1758169363,12996.98290645,34.6132721699978,53372.53229208 2025-09-18,04:22:45.000,261,10981457,12845,0,1758169364,12996.969433829996,34.59212477999972,53372.51133072 2025-09-18,04:22:46.000,261,10981464,12565,0,1758169365,12996.955961209991,34.62737043000379,53372.54626632001 2025-09-18,04:22:47.000,261,10981507,12685,0,1758169366,12997.003115380001,34.62737043000379,53372.49036936 2025-09-18,04:22:48.000,261,10981487,12845,0,1758169367,12996.929015969996,34.59212477999972,53372.5392792 2025-09-18,04:22:49.000,261,10981474,12765,0,1758169368,12996.929015969996,34.570977390001644,53372.51133072 2025-09-18,04:22:50.000,261,10981491,12765,0,1758169369,12996.87512548999,34.556879130002926,53372.49735648001 2025-09-18,04:22:51.000,261,10981476,12645,0,1758169370,12996.8818618,34.556879130002926,53372.49036936 2025-09-18,04:22:52.000,261,10981495,12645,0,1758169371,12996.85491655999,34.54983000000357,53372.469408 2025-09-18,04:22:53.000,261,10981506,12645,0,1758169372,12996.807762389995,34.54278087000421,53372.49036936 2025-09-18,04:22:54.000,261,10981523,12805,0,1758169373,12996.82123501,34.563928260002285,53372.47639512001 2025-09-18,04:22:55.000,261,10981500,12725,0,1758169374,12996.787553459995,34.521633479998854,53372.44145952 2025-09-18,04:22:56.000,261,10981493,12885,0,1758169375,12996.76060822,34.507535220000136,53372.46242088 2025-09-18,04:22:57.000,261,10981468,12685,0,1758169376,12996.76060822,34.53573174000485,53372.47639512001 2025-09-18,04:22:58.000,261,10981525,12885,0,1758169377,12996.747135599995,34.514584349999495,53372.47639512001 2025-09-18,04:22:59.000,261,10981573,12805,0,1758169378,12996.74039929,34.48638783000206,53372.46242088 2025-09-18,04:23:00.000,261,10981517,12685,0,1758169379,12996.726926669995,34.49343696000142,53372.455433760006 2025-09-18,04:23:01.000,261,10981496,12645,0,1758169380,12996.69324511999,34.45114217999799,53372.469408 2025-09-18,04:23:02.000,261,10981465,12765,0,1758169381,12996.706717739995,34.42999478999991,53372.39254968 2025-09-18,04:23:03.000,261,10981482,12885,0,1758169382,12996.67303618999,34.43704391999927,53372.385562560004 2025-09-18,04:23:04.000,261,10981468,12565,0,1758169383,12996.65956357,34.42294566000055,53372.42748528001 2025-09-18,04:23:05.000,261,10981518,12845,0,1758169384,12996.67303618999,34.40884740000183,53372.41351104 2025-09-18,04:23:06.000,261,10981480,12605,0,1758169385,12996.61240939999,34.41589653000119,53372.39953680001 2025-09-18,04:23:07.000,261,10981528,12845,0,1758169386,12996.625882019995,34.3665526199984,53372.406523920006 2025-09-18,04:23:08.000,261,10981461,12685,0,1758169387,12996.59220046999,34.3665526199984,53372.34363984 2025-09-18,04:23:09.000,261,10981513,12845,0,1758169388,12996.585464159994,34.345405230000324,53372.35062696 2025-09-18,04:23:10.000,261,10981465,12885,0,1758169389,12996.61914571,34.35950348999904,53372.3646012 2025-09-18,04:23:11.000,261,10981536,12765,0,1758169390,12996.63261832999,34.40179827000247,53372.30171712 2025-09-18,04:23:12.000,261,10981521,12885,0,1758169391,12996.61914571,34.37360174999776,53372.37158832 2025-09-18,04:23:13.000,261,10981497,12685,0,1758169392,12996.59893678,34.37360174999776,53372.3646012 2025-09-18,04:23:14.000,261,10981475,13045,0,1758169393,12996.585464159994,34.380650880004396,53372.3646012 2025-09-18,04:23:15.000,261,10981489,12445,0,1758169394,12996.59220046999,34.338356100000965,53372.29473 2025-09-18,04:23:16.000,261,10981488,12845,0,1758169395,12996.605673089995,34.31720871000289,53372.30870424001 2025-09-18,04:23:17.000,261,10981513,12805,0,1758169396,12996.59220046999,34.35245435999968,53372.266781520004 2025-09-18,04:23:18.000,261,10981480,12845,0,1758169397,12996.646090949995,34.338356100000965,53372.25280728 2025-09-18,04:23:19.000,261,10981477,12725,0,1758169398,12996.63261832999,34.394749140003114,53372.31569136 2025-09-18,04:23:20.000,261,10981466,12685,0,1758169399,12996.646090949995,34.380650880004396,53372.266781520004 2025-09-18,04:23:21.000,261,10981513,12565,0,1758169400,12996.63935464,34.35950348999904,53372.28075576001 2025-09-18,04:23:22.000,261,10981509,12805,0,1758169401,12996.6797725,34.380650880004396,53372.24582016 2025-09-18,04:23:23.000,261,10981515,12885,0,1758169402,12996.69998143,34.37360174999776,53372.266781520004 2025-09-18,04:23:24.000,261,10981509,12685,0,1758169403,12996.71345404999,34.387700010003755,53372.266781520004 2025-09-18,04:23:25.000,261,10981472,12845,0,1758169404,12996.73366297999,34.40884740000183,53372.25979440001 2025-09-18,04:23:26.000,261,10981525,12765,0,1758169405,12996.73366297999,34.35950348999904,53372.23184592001 2025-09-18,04:23:27.000,261,10981487,12845,0,1758169406,12996.74039929,34.37360174999776,53372.24582016 2025-09-18,04:23:28.000,261,10981479,12765,0,1758169407,12996.75387190999,34.37360174999776,53372.217871680004 2025-09-18,04:23:29.000,261,10981518,12725,0,1758169408,12996.76060822,34.380650880004396,53372.25280728 2025-09-18,04:23:30.000,261,10981524,12805,0,1758169409,12996.807762389995,34.394749140003114,53372.287742880006 2025-09-18,04:23:31.000,261,10981501,12565,0,1758169410,12996.807762389995,34.37360174999776,53372.29473 2025-09-18,04:23:32.000,261,10981495,12685,0,1758169411,12996.81449869999,34.37360174999776,53372.238833040006 2025-09-18,04:23:33.000,261,10981503,13005,0,1758169412,12996.78081715,34.394749140003114,53372.25979440001 2025-09-18,04:23:34.000,261,10981531,12845,0,1758169413,12996.84144394,34.394749140003114,53372.27376864 2025-09-18,04:23:35.000,261,10981512,12565,0,1758169414,12996.81449869999,34.35245435999968,53372.29473 2025-09-18,04:23:36.000,261,10981521,12805,0,1758169415,12996.81449869999,34.35950348999904,53372.23184592001 2025-09-18,04:23:37.000,261,10981456,12765,0,1758169416,12996.85491655999,34.40884740000183,53372.29473 2025-09-18,04:23:38.000,261,10981503,12845,0,1758169417,12996.868389179996,34.35245435999968,53372.28075576001 2025-09-18,04:23:39.000,261,10981518,12765,0,1758169418,12996.848180249995,34.387700010003755,53372.24582016 2025-09-18,04:23:40.000,261,10981505,12925,0,1758169419,12996.83470762999,34.35950348999904,53372.25280728 2025-09-18,04:23:41.000,261,10981504,12685,0,1758169420,12996.868389179996,34.42294566000055,53372.28075576001 2025-09-18,04:23:42.000,261,10981501,12725,0,1758169421,12996.86165287,34.40884740000183,53372.238833040006 2025-09-18,04:23:43.000,261,10981456,12805,0,1758169422,12996.848180249995,34.40179827000247,53372.217871680004 2025-09-18,04:23:44.000,261,10981489,13045,0,1758169423,12996.86165287,34.44409304999863,53372.238833040006 2025-09-18,04:23:45.000,261,10981488,12605,0,1758169424,12996.84144394,34.40179827000247,53372.21088456001 2025-09-18,04:23:46.000,261,10981505,12765,0,1758169425,12996.848180249995,34.394749140003114,53372.17594896 2025-09-18,04:23:47.000,261,10981501,12925,0,1758169426,12996.848180249995,34.42294566000055,53372.25979440001 2025-09-18,04:23:48.000,261,10981537,12765,0,1758169427,12996.85491655999,34.41589653000119,53372.238833040006 2025-09-18,04:23:49.000,261,10981504,12885,0,1758169428,12996.84144394,34.40884740000183,53372.217871680004 2025-09-18,04:23:50.000,261,10981552,12765,0,1758169429,12996.83470762999,34.44409304999863,53372.2248588 2025-09-18,04:23:51.000,261,10981520,12645,0,1758169430,12996.848180249995,34.42294566000055,53372.217871680004 2025-09-18,04:23:52.000,261,10981552,12805,0,1758169431,12996.8818618,34.42999478999991,53372.25280728 2025-09-18,04:23:53.000,261,10981485,12805,0,1758169432,12996.8818618,34.47228957000334,53372.21088456001 2025-09-18,04:23:54.000,261,10981494,12765,0,1758169433,12996.89533441999,34.46524044000398,53372.24582016 2025-09-18,04:23:55.000,261,10981511,12525,0,1758169434,12996.92227966,34.45819131000462,53372.2248588 2025-09-18,04:23:56.000,261,10981477,12805,0,1758169435,12996.929015969996,34.42294566000055,53372.16197472001 2025-09-18,04:23:57.000,261,10981506,12645,0,1758169436,12996.94248859,34.40179827000247,53372.17594896 2025-09-18,04:23:58.000,261,10981521,12725,0,1758169437,12996.949224899996,34.42294566000055,53372.19691032 2025-09-18,04:23:59.000,261,10981491,12725,0,1758169438,12996.955961209991,34.47228957000334,53372.18992320001 2025-09-18,04:24:00.000,261,10981504,12965,0,1758169439,12996.989642759996,34.42294566000055,53372.1549876 2025-09-18,04:24:01.000,261,10981488,12605,0,1758169440,12996.969433829996,34.40884740000183,53372.16197472001 2025-09-18,04:24:02.000,261,10981521,12805,0,1758169441,12997.023324310001,34.44409304999863,53372.14101336001 2025-09-18,04:24:03.000,261,10981494,12885,0,1758169442,12997.063742170001,34.44409304999863,53372.18293608 2025-09-18,04:24:04.000,261,10981492,12565,0,1758169443,12997.036796929991,34.45114217999799,53372.14101336001 2025-09-18,04:24:05.000,261,10981496,13045,0,1758169444,12997.036796929991,34.42294566000055,53372.14101336001 2025-09-18,04:24:06.000,261,10981538,12605,0,1758169445,12997.023324310001,34.44409304999863,53372.16197472001 2025-09-18,04:24:07.000,261,10981481,12845,0,1758169446,12997.003115380001,34.42999478999991,53372.17594896 2025-09-18,04:24:08.000,261,10981503,12565,0,1758169447,12997.063742170001,34.42294566000055,53372.13402624 2025-09-18,04:24:09.000,261,10981492,12725,0,1758169448,12997.030060619996,34.40179827000247,53372.1549876 2025-09-18,04:24:10.000,261,10981489,12845,0,1758169449,12997.050269549996,34.4793387000027,53372.11306488001 2025-09-18,04:24:11.000,261,10981502,12805,0,1758169450,12997.090687409996,34.4793387000027,53372.099090640004 2025-09-18,04:24:12.000,261,10981516,12565,0,1758169451,12997.110896339997,34.47228957000334,53372.099090640004 2025-09-18,04:24:13.000,261,10981463,12965,0,1758169452,12997.083951100001,34.50048609000078,53372.11306488001 2025-09-18,04:24:14.000,261,10981486,12605,0,1758169453,12997.057005859991,34.507535220000136,53372.07812928 2025-09-18,04:24:15.000,261,10981489,12605,0,1758169454,12997.050269549996,34.521633479998854,53372.09210352001 2025-09-18,04:24:16.000,261,10981499,12525,0,1758169455,12997.070478479996,34.521633479998854,53372.16197472001 2025-09-18,04:24:17.000,261,10981482,12485,0,1758169456,12997.083951100001,34.53573174000485,53372.17594896 2025-09-18,04:24:18.000,261,10981493,12805,0,1758169457,12997.077214789992,34.528682609998214,53372.21088456001 2025-09-18,04:24:19.000,261,10981462,13085,0,1758169458,12997.070478479996,34.507535220000136,53372.18293608 2025-09-18,04:24:20.000,261,10981476,13045,0,1758169459,12997.097423719992,34.507535220000136,53372.20389744 2025-09-18,04:24:21.000,261,10981498,12485,0,1758169460,12997.090687409996,34.556879130002926,53372.20389744 2025-09-18,04:24:22.000,261,10981531,12605,0,1758169461,12997.063742170001,34.59212477999972,53372.120052000006 2025-09-18,04:24:23.000,261,10981509,12765,0,1758169462,12997.016587999991,34.578026520001,53372.14800048 2025-09-18,04:24:24.000,261,10981445,12765,0,1758169463,12997.036796929991,34.59212477999972,53372.14800048 2025-09-18,04:24:25.000,261,10981493,12805,0,1758169464,12997.057005859991,34.60622303999844,53372.13402624 2025-09-18,04:24:26.000,261,10981475,12845,0,1758169465,12997.050269549996,34.64146869000251,53372.1549876 2025-09-18,04:24:27.000,261,10981470,12525,0,1758169466,12997.050269549996,34.66261608000059,53372.13402624 2025-09-18,04:24:28.000,261,10981473,12765,0,1758169467,12997.009851689996,34.690812599998026,53372.10607776 2025-09-18,04:24:29.000,261,10981433,12765,0,1758169468,12996.989642759996,34.67671433999931,53372.071142160006 2025-09-18,04:24:30.000,261,10981461,13125,0,1758169469,12997.036796929991,34.66966520999995,53372.09210352001 2025-09-18,04:24:31.000,261,10981477,12805,0,1758169470,12997.016587999991,34.66966520999995,53372.11306488001 2025-09-18,04:24:32.000,261,10981522,12845,0,1758169471,12997.030060619996,34.71195999000338,53372.099090640004 2025-09-18,04:24:33.000,261,10981417,12645,0,1758169472,12997.030060619996,34.71195999000338,53372.13402624 2025-09-18,04:24:34.000,261,10981463,12565,0,1758169473,12997.003115380001,34.70491086000402,53372.07812928 2025-09-18,04:24:35.000,261,10981487,12685,0,1758169474,12997.016587999991,34.73310738000146,53372.10607776 2025-09-18,04:24:36.000,261,10981447,12925,0,1758169475,12997.016587999991,34.754254769999534,53372.050180800004 2025-09-18,04:24:37.000,261,10981464,12645,0,1758169476,12997.016587999991,34.7260582500021,53372.07812928 2025-09-18,04:24:38.000,261,10981484,12725,0,1758169477,12997.023324310001,34.747205640000175,53372.02223232001 2025-09-18,04:24:39.000,261,10981466,12965,0,1758169478,12997.057005859991,34.76130389999889,53372.03620656 2025-09-18,04:24:40.000,261,10981491,12725,0,1758169479,12996.996379069991,34.754254769999534,53372.050180800004 2025-09-18,04:24:41.000,261,10981467,12765,0,1758169480,12997.009851689996,34.747205640000175,53372.04319368001 2025-09-18,04:24:42.000,261,10981462,12605,0,1758169481,12997.016587999991,34.73310738000146,53371.9803096 2025-09-18,04:24:43.000,261,10981401,12565,0,1758169482,12996.989642759996,34.754254769999534,53371.9803096 2025-09-18,04:24:44.000,261,10981461,12605,0,1758169483,12997.030060619996,34.7260582500021,53372.0152452 2025-09-18,04:24:45.000,261,10981550,12525,0,1758169484,12997.016587999991,34.782451290004246,53372.0152452 2025-09-18,04:24:46.000,261,10981475,12805,0,1758169485,12997.023324310001,34.747205640000175,53371.97332248001 2025-09-18,04:24:47.000,261,10981439,12805,0,1758169486,12997.036796929991,34.782451290004246,53371.99428384001 2025-09-18,04:24:48.000,261,10981464,12845,0,1758169487,12997.016587999991,34.77540216000489,53371.99428384001 2025-09-18,04:24:49.000,261,10981463,12965,0,1758169488,12996.996379069991,34.754254769999534,53371.96633536 2025-09-18,04:24:50.000,261,10981470,12965,0,1758169489,12996.969433829996,34.803598680002324,53371.98729672 2025-09-18,04:24:51.000,261,10981428,12645,0,1758169490,12996.94248859,34.81769694000104,53371.9803096 2025-09-18,04:24:52.000,261,10981486,12765,0,1758169491,12996.96269752,34.81769694000104,53371.98729672 2025-09-18,04:24:53.000,261,10981441,12765,0,1758169492,12996.96269752,34.81769694000104,53371.92441264001 2025-09-18,04:24:54.000,261,10981465,12765,0,1758169493,12997.003115380001,34.8247460700004,53371.97332248001 2025-09-18,04:24:55.000,261,10981477,12805,0,1758169494,12997.030060619996,34.87408998000319,53371.952361120006 2025-09-18,04:24:56.000,261,10981496,12645,0,1758169495,12997.016587999991,34.88113911000255,53371.882489920004 2025-09-18,04:24:57.000,261,10981454,12605,0,1758169496,12997.050269549996,34.89523737000127,53371.87550280001 2025-09-18,04:24:58.000,261,10981483,12725,0,1758169497,12997.050269549996,34.90228650000063,53371.931399760004 2025-09-18,04:24:59.000,261,10981437,12725,0,1758169498,12997.030060619996,34.90228650000063,53371.95934824 2025-09-18,04:25:00.000,261,10981457,12805,0,1758169499,12997.023324310001,34.98687606000021,53371.9104384 2025-09-18,04:25:01.000,261,10981407,12685,0,1758169500,12997.077214789992,34.95163041000342,53371.98729672 2025-09-18,04:25:02.000,261,10981449,12765,0,1758169501,12997.077214789992,35.00097431999893,53371.93838688 2025-09-18,04:25:03.000,261,10981415,12805,0,1758169502,12997.070478479996,35.00097431999893,53371.92441264001 2025-09-18,04:25:04.000,261,10981436,12805,0,1758169503,12997.070478479996,35.01507257999765,53371.95934824 2025-09-18,04:25:05.000,261,10981459,13125,0,1758169504,12997.097423719992,35.00802344999829,53371.94537400001 2025-09-18,04:25:06.000,261,10981460,12525,0,1758169505,12997.110896339997,35.0714656199998,53371.931399760004 2025-09-18,04:25:07.000,261,10981413,12645,0,1758169506,12997.151314199997,35.07851474999916,53371.952361120006 2025-09-18,04:25:08.000,261,10981453,12725,0,1758169507,12997.164786820002,35.08556387999852,53371.9803096 2025-09-18,04:25:09.000,261,10981474,12805,0,1758169508,12997.198468369992,35.09966214000451,53371.96633536 2025-09-18,04:25:10.000,261,10981475,12925,0,1758169509,12997.232149919997,35.149006050000025,53372.0152452 2025-09-18,04:25:11.000,261,10981455,12765,0,1758169510,12997.259095159992,35.11376040000323,53371.952361120006 2025-09-18,04:25:12.000,261,10981459,12605,0,1758169511,12997.279304089992,35.156055179999385,53372.0152452 2025-09-18,04:25:13.000,261,10981474,12645,0,1758169512,12997.326458260002,35.156055179999385,53371.9803096 2025-09-18,04:25:14.000,261,10981472,12805,0,1758169513,12997.326458260002,35.163104309998744,53372.001270960005 2025-09-18,04:25:15.000,261,10981476,12765,0,1758169514,12997.346667190002,35.198349960002815,53372.03620656 2025-09-18,04:25:16.000,261,10981480,12485,0,1758169515,12997.373612429998,35.1842517000041,53372.0152452 2025-09-18,04:25:17.000,261,10981458,12765,0,1758169516,12997.400557669993,35.198349960002815,53372.001270960005 2025-09-18,04:25:18.000,261,10981488,13085,0,1758169517,12997.393821359998,35.17720257000474,53372.001270960005 2025-09-18,04:25:19.000,261,10981449,12805,0,1758169518,12997.407293980003,35.205399090002174,53371.9803096 2025-09-18,04:25:20.000,261,10981456,12725,0,1758169519,12997.434239219998,35.23359560999961,53372.05716792 2025-09-18,04:25:21.000,261,10981394,12685,0,1758169520,12997.447711839988,35.24064473999897,53372.050180800004 2025-09-18,04:25:22.000,261,10981496,12685,0,1758169521,12997.454448149998,35.24064473999897,53372.03620656 2025-09-18,04:25:23.000,261,10981425,12965,0,1758169522,12997.461184459993,35.24064473999897,53372.071142160006 2025-09-18,04:25:24.000,261,10981431,12805,0,1758169523,12997.535283869998,35.21949735000089,53372.12703912 2025-09-18,04:25:25.000,261,10981461,12765,0,1758169524,12997.555492799998,35.23359560999961,53372.099090640004 2025-09-18,04:25:26.000,261,10981481,12685,0,1758169525,12997.494866009998,35.23359560999961,53372.07812928 2025-09-18,04:25:27.000,261,10981446,12685,0,1758169526,12997.515074939998,35.26884126000368,53372.10607776 2025-09-18,04:25:28.000,261,10981470,12725,0,1758169527,12997.528547559989,35.261792130004324,53372.12703912 2025-09-18,04:25:29.000,261,10981410,12805,0,1758169528,12997.542020179993,35.28998865000176,53372.10607776 2025-09-18,04:25:30.000,261,10981450,12765,0,1758169529,12997.548756489989,35.29703778000112,53372.12703912 2025-09-18,04:25:31.000,261,10981460,12525,0,1758169530,12997.535283869998,35.2829395200024,53372.05716792 2025-09-18,04:25:32.000,261,10981450,13125,0,1758169531,12997.555492799998,35.26884126000368,53372.120052000006 2025-09-18,04:25:33.000,261,10981455,12645,0,1758169532,12997.568965419989,35.29703778000112,53372.11306488001 2025-09-18,04:25:34.000,261,10981410,12565,0,1758169533,12997.582438039994,35.29703778000112,53372.11306488001 2025-09-18,04:25:35.000,261,10981439,12885,0,1758169534,12997.595910659998,35.2829395200024,53372.168961840005 2025-09-18,04:25:36.000,261,10981403,12965,0,1758169535,12997.636328519999,35.30408691000048,53372.20389744 2025-09-18,04:25:37.000,261,10981449,12885,0,1758169536,12997.649801139989,35.3181851699992,53372.18293608 2025-09-18,04:25:38.000,261,10981428,12845,0,1758169537,12997.629592209989,35.31113603999984,53372.19691032 2025-09-18,04:25:39.000,261,10981424,12765,0,1758169538,12997.670010069989,35.332283429997915,53372.16197472001 2025-09-18,04:25:40.000,261,10981489,12965,0,1758169539,12997.696955309999,35.34638169000391,53372.2248588 2025-09-18,04:25:41.000,261,10981450,12725,0,1758169540,12997.683482689994,35.33933256000455,53372.217871680004 2025-09-18,04:25:42.000,261,10981447,13045,0,1758169541,12997.737373169999,35.33933256000455,53372.266781520004 2025-09-18,04:25:43.000,261,10981460,12845,0,1758169542,12997.75084578999,35.36047995000263,53372.23184592001 2025-09-18,04:25:44.000,261,10981412,12845,0,1758169543,12997.7575821,35.35343082000327,53372.2248588 2025-09-18,04:25:45.000,261,10981475,12805,0,1758169544,12997.784527339994,35.35343082000327,53372.30171712 2025-09-18,04:25:46.000,261,10981439,12845,0,1758169545,12997.77779103,35.374578210001346,53372.25280728 2025-09-18,04:25:47.000,261,10981396,12925,0,1758169546,12997.784527339994,35.36752908000199,53372.21088456001 2025-09-18,04:25:48.000,261,10981420,12925,0,1758169547,12997.83841782,35.41687299000478,53372.25280728 2025-09-18,04:25:49.000,261,10981452,12845,0,1758169548,12997.824945199995,35.374578210001346,53372.28075576001 2025-09-18,04:25:50.000,261,10981426,12965,0,1758169549,12997.81147257999,35.36752908000199,53372.28075576001 2025-09-18,04:25:51.000,261,10981427,12805,0,1758169550,12997.81147257999,35.381627340000705,53372.29473 2025-09-18,04:25:52.000,261,10981475,12805,0,1758169551,12997.824945199995,35.36047995000263,53372.32966560001 2025-09-18,04:25:53.000,261,10981452,12445,0,1758169552,12997.79126364999,35.36752908000199,53372.336652720005 2025-09-18,04:25:54.000,261,10981438,12845,0,1758169553,12997.81147257999,35.36752908000199,53372.32966560001 2025-09-18,04:25:55.000,261,10981479,12965,0,1758169554,12997.81147257999,35.31113603999984,53372.3646012 2025-09-18,04:25:56.000,261,10981491,12645,0,1758169555,12997.79126364999,35.2829395200024,53372.32966560001 2025-09-18,04:25:57.000,261,10981488,12685,0,1758169556,12997.804736269994,35.24064473999897,53372.336652720005 2025-09-18,04:25:58.000,261,10981440,12845,0,1758169557,12997.81820889,35.26884126000368,53372.32966560001 2025-09-18,04:25:59.000,261,10981398,12565,0,1758169558,12997.81820889,35.24064473999897,53372.3646012 2025-09-18,04:26:00.000,261,10981433,12805,0,1758169559,12997.79126364999,35.212448220001534,53372.30870424001 2025-09-18,04:26:01.000,261,10981425,12725,0,1758169560,12997.784527339994,35.163104309998744,53372.336652720005 2025-09-18,04:26:02.000,261,10981442,12765,0,1758169561,12997.7575821,35.12785866000195,53372.34363984 2025-09-18,04:26:03.000,261,10981464,12605,0,1758169562,12997.77105471999,35.12080953000259,53372.37158832 2025-09-18,04:26:04.000,261,10981462,12965,0,1758169563,12997.73063685999,35.08556387999852,53372.35062696 2025-09-18,04:26:05.000,261,10981405,12885,0,1758169564,12997.737373169999,35.06441649000044,53372.34363984 2025-09-18,04:26:06.000,261,10981403,12925,0,1758169565,12997.69021899999,35.05736736000108,53372.336652720005 2025-09-18,04:26:07.000,261,10981447,12725,0,1758169566,12997.663273759994,35.01507257999765,53372.35062696 2025-09-18,04:26:08.000,261,10981401,12605,0,1758169567,12997.670010069989,35.00802344999829,53372.3646012 2025-09-18,04:26:09.000,261,10981437,12885,0,1758169568,12997.649801139989,34.972777800001495,53372.37158832 2025-09-18,04:26:10.000,261,10981453,12805,0,1758169569,12997.622855899994,34.930483019998064,53372.39254968 2025-09-18,04:26:11.000,261,10981412,12805,0,1758169570,12997.589174349989,34.9375321500047,53372.406523920006 2025-09-18,04:26:12.000,261,10981459,13005,0,1758169571,12997.575701729998,34.90933562999999,53372.37857544001 2025-09-18,04:26:13.000,261,10981421,12765,0,1758169572,12997.555492799998,34.85999172000447,53372.385562560004 2025-09-18,04:26:14.000,261,10981451,12725,0,1758169573,12997.521811249993,34.86704085000383,53372.37158832 2025-09-18,04:26:15.000,261,10981461,12685,0,1758169574,12997.521811249993,34.782451290004246,53372.37857544001 2025-09-18,04:26:16.000,261,10981383,12565,0,1758169575,12997.528547559989,34.77540216000489,53372.39953680001 2025-09-18,04:26:17.000,261,10981430,12685,0,1758169576,12997.508338629988,34.70491086000402,53372.385562560004 2025-09-18,04:26:18.000,261,10981444,12725,0,1758169577,12997.515074939998,34.7260582500021,53372.37158832 2025-09-18,04:26:19.000,261,10981454,12605,0,1758169578,12997.494866009998,34.69786173000466,53372.35761408001 2025-09-18,04:26:20.000,261,10981410,12645,0,1758169579,12997.515074939998,34.69786173000466,53372.3646012 2025-09-18,04:26:21.000,261,10981399,12805,0,1758169580,12997.481393389993,34.71900912000274,53372.34363984 2025-09-18,04:26:22.000,261,10981400,12885,0,1758169581,12997.467920769988,34.66261608000059,53372.37158832 2025-09-18,04:26:23.000,261,10981475,12725,0,1758169582,12997.461184459993,34.66261608000059,53372.3646012 2025-09-18,04:26:24.000,261,10981445,12805,0,1758169583,12997.474657079998,34.68376346999867,53372.39254968 2025-09-18,04:26:25.000,261,10981485,12605,0,1758169584,12997.454448149998,34.64851782000187,53372.39254968 2025-09-18,04:26:26.000,261,10981488,12965,0,1758169585,12997.447711839988,34.64851782000187,53372.385562560004 2025-09-18,04:26:27.000,261,10981469,12765,0,1758169586,12997.447711839988,34.59917390999908,53372.32966560001 2025-09-18,04:26:28.000,261,10981451,12845,0,1758169587,12997.467920769988,34.60622303999844,53372.32267848 2025-09-18,04:26:29.000,261,10981465,12605,0,1758169588,12997.454448149998,34.6132721699978,53372.406523920006 2025-09-18,04:26:30.000,261,10981476,12965,0,1758169589,12997.400557669993,34.59212477999972,53372.37158832 2025-09-18,04:26:31.000,261,10981482,12765,0,1758169590,12997.427502909988,34.578026520001,53372.37857544001 2025-09-18,04:26:32.000,261,10981431,12685,0,1758169591,12997.434239219998,34.54278087000421,53372.32966560001 2025-09-18,04:26:33.000,261,10981414,12925,0,1758169592,12997.427502909988,34.570977390001644,53372.3646012 2025-09-18,04:26:34.000,261,10981441,12765,0,1758169593,12997.434239219998,34.528682609998214,53372.336652720005 2025-09-18,04:26:35.000,261,10981440,12685,0,1758169594,12997.393821359998,34.507535220000136,53372.35761408001 2025-09-18,04:26:36.000,261,10981454,12765,0,1758169595,12997.387085050002,34.528682609998214,53372.32966560001 2025-09-18,04:26:37.000,261,10981439,12805,0,1758169596,12997.339930879993,34.53573174000485,53372.31569136 2025-09-18,04:26:38.000,261,10981415,12645,0,1758169597,12997.299513019992,34.54278087000421,53372.27376864 2025-09-18,04:26:39.000,261,10981464,12965,0,1758169598,12997.279304089992,34.528682609998214,53372.34363984 2025-09-18,04:26:40.000,261,10981416,12605,0,1758169599,12997.265831470002,34.507535220000136,53372.32966560001 2025-09-18,04:26:41.000,261,10981458,12765,0,1758169600,12997.198468369992,34.53573174000485,53372.30870424001 2025-09-18,04:26:42.000,261,10981483,12765,0,1758169601,12997.191732059997,34.54278087000421,53372.287742880006 2025-09-18,04:26:43.000,261,10981463,13005,0,1758169602,12997.184995750002,34.53573174000485,53372.28075576001 2025-09-18,04:26:44.000,261,10981493,12885,0,1758169603,12997.124368960001,34.54983000000357,53372.28075576001 2025-09-18,04:26:45.000,261,10981429,12685,0,1758169604,12997.117632649992,34.54983000000357,53372.25280728 2025-09-18,04:26:46.000,261,10981464,12845,0,1758169605,12997.063742170001,34.54983000000357,53372.266781520004 2025-09-18,04:26:47.000,261,10981437,12765,0,1758169606,12997.077214789992,34.54278087000421,53372.25280728 2025-09-18,04:26:48.000,261,10981428,12805,0,1758169607,12997.050269549996,34.58507565000036,53372.18992320001 2025-09-18,04:26:49.000,261,10981463,12605,0,1758169608,12997.030060619996,34.578026520001,53372.14101336001 2025-09-18,04:26:50.000,261,10981479,12805,0,1758169609,12997.043533240001,34.620321300004434,53372.168961840005 2025-09-18,04:26:51.000,261,10981453,12565,0,1758169610,12996.996379069991,34.62737043000379,53372.14800048 2025-09-18,04:26:52.000,261,10981471,12605,0,1758169611,12997.003115380001,34.64146869000251,53372.09210352001 2025-09-18,04:26:53.000,261,10981422,12605,0,1758169612,12996.989642759996,34.64146869000251,53372.10607776 2025-09-18,04:26:54.000,261,10981462,13045,0,1758169613,12996.969433829996,34.63441956000315,53372.04319368001 2025-09-18,04:26:55.000,261,10981452,12725,0,1758169614,12996.98290645,34.62737043000379,53372.0851164 2025-09-18,04:26:56.000,261,10981468,12605,0,1758169615,12996.969433829996,34.64851782000187,53372.04319368001 2025-09-18,04:26:57.000,261,10981431,12765,0,1758169616,12996.976170139991,34.65556695000123,53372.071142160006 2025-09-18,04:26:58.000,261,10981443,12645,0,1758169617,12996.989642759996,34.63441956000315,53372.0851164 2025-09-18,04:26:59.000,261,10981461,12885,0,1758169618,12996.98290645,34.64851782000187,53372.071142160006 2025-09-18,04:27:00.000,261,10981448,12765,0,1758169619,12996.989642759996,34.6132721699978,53372.03620656 2025-09-18,04:27:01.000,261,10981436,12845,0,1758169620,12996.989642759996,34.58507565000036,53372.07812928 2025-09-18,04:27:02.000,261,10981468,12725,0,1758169621,12996.96269752,34.556879130002926,53371.99428384001 2025-09-18,04:27:03.000,261,10981481,12685,0,1758169622,12997.009851689996,34.556879130002926,53371.99428384001 2025-09-18,04:27:04.000,261,10981474,12685,0,1758169623,12996.996379069991,34.514584349999495,53372.05716792 2025-09-18,04:27:05.000,261,10981452,12485,0,1758169624,12996.989642759996,34.4793387000027,53371.98729672 2025-09-18,04:27:06.000,261,10981425,12685,0,1758169625,12996.989642759996,34.46524044000398,53371.97332248001 2025-09-18,04:27:07.000,261,10981467,12685,0,1758169626,12996.98290645,34.45114217999799,53371.99428384001 2025-09-18,04:27:08.000,261,10981495,12885,0,1758169627,12996.969433829996,34.42294566000055,53371.952361120006 2025-09-18,04:27:09.000,261,10981445,12845,0,1758169628,12996.94248859,34.37360174999776,53371.93838688 2025-09-18,04:27:10.000,261,10981424,12765,0,1758169629,12996.929015969996,34.37360174999776,53371.91742552 2025-09-18,04:27:11.000,261,10981451,12645,0,1758169630,12996.89533441999,34.331306970001606,53371.9104384 2025-09-18,04:27:12.000,261,10981435,12805,0,1758169631,12996.888598109996,34.289012189998175,53371.89646416001 2025-09-18,04:27:13.000,261,10981488,12605,0,1758169632,12996.83470762999,34.281963059998816,53371.89646416001 2025-09-18,04:27:14.000,261,10981432,12885,0,1758169633,12996.85491655999,34.26081567000074,53371.86152856 2025-09-18,04:27:15.000,261,10981439,12765,0,1758169634,12996.81449869999,34.24671741000202,53371.86152856 2025-09-18,04:27:16.000,261,10981424,12805,0,1758169635,12996.78081715,34.27491392999946,53371.86851568 2025-09-18,04:27:17.000,261,10981435,12765,0,1758169636,12996.80102608,34.24671741000202,53371.784670240006 2025-09-18,04:27:18.000,261,10981433,12925,0,1758169637,12996.77408083999,34.23966828000266,53371.81261872 2025-09-18,04:27:19.000,261,10981403,12805,0,1758169638,12996.76060822,34.2326191500033,53371.75672176001 2025-09-18,04:27:20.000,261,10981453,12805,0,1758169639,12996.75387190999,34.24671741000202,53371.74973464 2025-09-18,04:27:21.000,261,10981413,12445,0,1758169640,12996.74039929,34.22557002000394,53371.763708880004 2025-09-18,04:27:22.000,261,10981429,12965,0,1758169641,12996.747135599995,34.2678648000001,53371.69383768 2025-09-18,04:27:23.000,261,10981463,12525,0,1758169642,12996.71345404999,34.2326191500033,53371.74274752 2025-09-18,04:27:24.000,261,10981465,12885,0,1758169643,12996.69324511999,34.26081567000074,53371.714799040004 2025-09-18,04:27:25.000,261,10981504,12685,0,1758169644,12996.706717739995,34.27491392999946,53371.62396648 2025-09-18,04:27:26.000,261,10981470,12725,0,1758169645,12996.74039929,34.2678648000001,53371.665889200005 2025-09-18,04:27:27.000,261,10981437,13005,0,1758169646,12996.75387190999,34.22557002000394,53371.7008248 2025-09-18,04:27:28.000,261,10981445,13045,0,1758169647,12996.76060822,34.24671741000202,53371.65191496 2025-09-18,04:27:29.000,261,10981424,12885,0,1758169648,12996.77408083999,34.2678648000001,53371.63794072001 2025-09-18,04:27:30.000,261,10981406,12765,0,1758169649,12996.82123501,34.26081567000074,53371.62396648 2025-09-18,04:27:31.000,261,10981421,12725,0,1758169650,12996.81449869999,34.2678648000001,53371.6309536 2025-09-18,04:27:32.000,261,10981480,12485,0,1758169651,12996.868389179996,34.31015958000353,53371.6309536 2025-09-18,04:27:33.000,261,10981459,12525,0,1758169652,12996.87512548999,34.26081567000074,53371.568069520006 2025-09-18,04:27:34.000,261,10981445,12765,0,1758169653,12996.929015969996,34.2678648000001,53371.60999224001 2025-09-18,04:27:35.000,261,10981440,12925,0,1758169654,12996.935752279991,34.2678648000001,53371.568069520006 2025-09-18,04:27:36.000,261,10981448,12885,0,1758169655,12996.955961209991,34.2678648000001,53371.58204376 2025-09-18,04:27:37.000,261,10981458,12565,0,1758169656,12997.003115380001,34.30311045000417,53371.60999224001 2025-09-18,04:27:38.000,261,10981515,12885,0,1758169657,12997.023324310001,34.29606132000481,53371.568069520006 2025-09-18,04:27:39.000,261,10981426,12725,0,1758169658,12997.030060619996,34.29606132000481,53371.57505664 2025-09-18,04:27:40.000,261,10981438,12685,0,1758169659,12997.030060619996,34.31720871000289,53371.47723696 2025-09-18,04:27:41.000,261,10981467,13005,0,1758169660,12997.050269549996,34.31015958000353,53371.498198320005 2025-09-18,04:27:42.000,261,10981462,13165,0,1758169661,12997.063742170001,34.338356100000965,53371.547108160004 2025-09-18,04:27:43.000,261,10981453,12965,0,1758169662,12997.097423719992,34.3665526199984,53371.5261468 2025-09-18,04:27:44.000,261,10981470,12685,0,1758169663,12997.131105269997,34.37360174999776,53371.48422408 2025-09-18,04:27:45.000,261,10981439,12685,0,1758169664,12997.124368960001,34.37360174999776,53371.5261468 2025-09-18,04:27:46.000,261,10981478,12885,0,1758169665,12997.158050509992,34.387700010003755,53371.43531424 2025-09-18,04:27:47.000,261,10981401,12845,0,1758169666,12997.191732059997,34.43704391999927,53371.43531424 2025-09-18,04:27:48.000,261,10981460,12525,0,1758169667,12997.158050509992,34.42294566000055,53371.40736576 2025-09-18,04:27:49.000,261,10981407,12605,0,1758169668,12997.171523129997,34.46524044000398,53371.41435288 2025-09-18,04:27:50.000,261,10981489,12965,0,1758169669,12997.171523129997,34.4793387000027,53371.41435288 2025-09-18,04:27:51.000,261,10981435,12845,0,1758169670,12997.144577890002,34.49343696000142,53371.37243016001 2025-09-18,04:27:52.000,261,10981452,12605,0,1758169671,12997.164786820002,34.50048609000078,53371.35845592 2025-09-18,04:27:53.000,261,10981451,12805,0,1758169672,12997.171523129997,34.46524044000398,53371.42134000001 2025-09-18,04:27:54.000,261,10981438,12845,0,1758169673,12997.158050509992,34.49343696000142,53371.379417280004 2025-09-18,04:27:55.000,261,10981434,12965,0,1758169674,12997.151314199997,34.50048609000078,53371.40736576 2025-09-18,04:27:56.000,261,10981432,12845,0,1758169675,12997.171523129997,34.54983000000357,53371.400378640006 2025-09-18,04:27:57.000,261,10981439,12725,0,1758169676,12997.164786820002,34.570977390001644,53371.40736576 2025-09-18,04:27:58.000,261,10981416,12645,0,1758169677,12997.131105269997,34.54983000000357,53371.35845592 2025-09-18,04:27:59.000,261,10981454,12805,0,1758169678,12997.137841579992,34.556879130002926,53371.379417280004 2025-09-18,04:28:00.000,261,10981448,12925,0,1758169679,12997.151314199997,34.58507565000036,53371.379417280004 2025-09-18,04:28:01.000,261,10981435,12925,0,1758169680,12997.158050509992,34.556879130002926,53371.39339152001 2025-09-18,04:28:02.000,261,10981407,12885,0,1758169681,12997.104160030001,34.556879130002926,53371.37243016001 2025-09-18,04:28:03.000,261,10981437,12645,0,1758169682,12997.124368960001,34.53573174000485,53371.3165332 2025-09-18,04:28:04.000,261,10981388,12845,0,1758169683,12997.083951100001,34.54278087000421,53371.26762336 2025-09-18,04:28:05.000,261,10981408,12725,0,1758169684,12997.110896339997,34.4793387000027,53371.27461048001 2025-09-18,04:28:06.000,261,10981438,13045,0,1758169685,12997.097423719992,34.50048609000078,53371.30954608 2025-09-18,04:28:07.000,261,10981408,12965,0,1758169686,12997.090687409996,34.45819131000462,53371.28858472 2025-09-18,04:28:08.000,261,10981438,12805,0,1758169687,12997.057005859991,34.50048609000078,53371.26762336 2025-09-18,04:28:09.000,261,10981482,12925,0,1758169688,12997.030060619996,34.41589653000119,53371.34448168 2025-09-18,04:28:10.000,261,10981448,12605,0,1758169689,12997.003115380001,34.42294566000055,53371.30255896001 2025-09-18,04:28:11.000,261,10981402,12685,0,1758169690,12997.003115380001,34.394749140003114,53371.260636240004 2025-09-18,04:28:12.000,261,10981419,12845,0,1758169691,12997.003115380001,34.40884740000183,53371.25364912001 2025-09-18,04:28:13.000,261,10981456,12925,0,1758169692,12997.043533240001,34.380650880004396,53371.27461048001 2025-09-18,04:28:14.000,261,10981431,12685,0,1758169693,12997.003115380001,34.394749140003114,53371.22570064001 2025-09-18,04:28:15.000,261,10981484,12885,0,1758169694,12997.050269549996,34.42294566000055,53371.232687760006 2025-09-18,04:28:16.000,261,10981443,12925,0,1758169695,12997.023324310001,34.42294566000055,53371.23967488 2025-09-18,04:28:17.000,261,10981485,12805,0,1758169696,12997.023324310001,34.42999478999991,53371.19775216 2025-09-18,04:28:18.000,261,10981456,12525,0,1758169697,12997.050269549996,34.394749140003114,53371.21871352 2025-09-18,04:28:19.000,261,10981400,12765,0,1758169698,12997.030060619996,34.42294566000055,53371.211726400004 2025-09-18,04:28:20.000,261,10981424,12565,0,1758169699,12997.043533240001,34.43704391999927,53371.19076504 2025-09-18,04:28:21.000,261,10981437,12725,0,1758169700,12997.016587999991,34.42999478999991,53371.1767908 2025-09-18,04:28:22.000,261,10981466,12685,0,1758169701,12997.030060619996,34.42294566000055,53371.1767908 2025-09-18,04:28:23.000,261,10981414,12605,0,1758169702,12997.057005859991,34.43704391999927,53371.22570064001 2025-09-18,04:28:24.000,261,10981392,12605,0,1758169703,12997.036796929991,34.47228957000334,53371.15582944001 2025-09-18,04:28:25.000,261,10981437,12605,0,1758169704,12997.043533240001,34.44409304999863,53371.14884232 2025-09-18,04:28:26.000,261,10981478,12965,0,1758169705,12996.989642759996,34.514584349999495,53371.12788096 2025-09-18,04:28:27.000,261,10981462,12805,0,1758169706,12997.063742170001,34.521633479998854,53371.12089384 2025-09-18,04:28:28.000,261,10981480,12925,0,1758169707,12997.077214789992,34.54278087000421,53371.09993248 2025-09-18,04:28:29.000,261,10981465,12845,0,1758169708,12997.104160030001,34.563928260002285,53371.113906720006 2025-09-18,04:28:30.000,261,10981442,12765,0,1758169709,12997.104160030001,34.563928260002285,53371.10691960001 2025-09-18,04:28:31.000,261,10981380,12845,0,1758169710,12997.090687409996,34.58507565000036,53371.113906720006 2025-09-18,04:28:32.000,261,10981414,12885,0,1758169711,12997.097423719992,34.59212477999972,53371.10691960001 2025-09-18,04:28:33.000,261,10981487,13005,0,1758169712,12997.131105269997,34.59917390999908,53371.044035520004 2025-09-18,04:28:34.000,261,10981415,12885,0,1758169713,12997.144577890002,34.62737043000379,53371.09993248 2025-09-18,04:28:35.000,261,10981448,12805,0,1758169714,12997.117632649992,34.62737043000379,53371.09993248 2025-09-18,04:28:36.000,261,10981402,12885,0,1758169715,12997.110896339997,34.62737043000379,53371.02307416 2025-09-18,04:28:37.000,261,10981476,12845,0,1758169716,12997.171523129997,34.65556695000123,53371.01608704001 2025-09-18,04:28:38.000,261,10981402,13005,0,1758169717,12997.164786820002,34.65556695000123,53371.064996880006 2025-09-18,04:28:39.000,261,10981402,12965,0,1758169718,12997.131105269997,34.64146869000251,53371.02307416 2025-09-18,04:28:40.000,261,10981462,12885,0,1758169719,12997.151314199997,34.62737043000379,53371.03704840001 2025-09-18,04:28:41.000,261,10981442,12525,0,1758169720,12997.131105269997,34.620321300004434,53371.03704840001 2025-09-18,04:28:42.000,261,10981488,12685,0,1758169721,12997.151314199997,34.60622303999844,53371.064996880006 2025-09-18,04:28:43.000,261,10981446,12925,0,1758169722,12997.110896339997,34.60622303999844,53371.064996880006 2025-09-18,04:28:44.000,261,10981428,12605,0,1758169723,12997.104160030001,34.62737043000379,53370.995125680005 2025-09-18,04:28:45.000,261,10981447,12965,0,1758169724,12997.117632649992,34.64851782000187,53371.01608704001 2025-09-18,04:28:46.000,261,10981425,12445,0,1758169725,12997.104160030001,34.63441956000315,53370.946215840006 2025-09-18,04:28:47.000,261,10981460,12805,0,1758169726,12997.104160030001,34.64851782000187,53371.0021128 2025-09-18,04:28:48.000,261,10981482,13005,0,1758169727,12997.097423719992,34.65556695000123,53370.95320296 2025-09-18,04:28:49.000,261,10981485,12925,0,1758169728,12997.097423719992,34.67671433999931,53370.96019008 2025-09-18,04:28:50.000,261,10981407,12965,0,1758169729,12997.083951100001,34.70491086000402,53370.946215840006 2025-09-18,04:28:51.000,261,10981473,12685,0,1758169730,12997.090687409996,34.690812599998026,53370.91826736001 2025-09-18,04:28:52.000,261,10981459,12685,0,1758169731,12997.104160030001,34.71195999000338,53370.93922872001 2025-09-18,04:28:53.000,261,10981472,12605,0,1758169732,12997.104160030001,34.71900912000274,53370.9322416 2025-09-18,04:28:54.000,261,10981429,13005,0,1758169733,12997.104160030001,34.690812599998026,53370.9322416 2025-09-18,04:28:55.000,261,10981445,13005,0,1758169734,12997.110896339997,34.690812599998026,53370.84839616001 2025-09-18,04:28:56.000,261,10981391,12765,0,1758169735,12997.090687409996,34.740156510000816,53370.8623704 2025-09-18,04:28:57.000,261,10981437,13045,0,1758169736,12997.124368960001,34.76130389999889,53370.91826736001 2025-09-18,04:28:58.000,261,10981399,12885,0,1758169737,12997.158050509992,34.76130389999889,53370.827434800005 2025-09-18,04:28:59.000,261,10981444,13045,0,1758169738,12997.171523129997,34.747205640000175,53370.84839616001 2025-09-18,04:29:00.000,261,10981403,12885,0,1758169739,12997.164786820002,34.77540216000489,53370.89031888001 2025-09-18,04:29:01.000,261,10981443,12765,0,1758169740,12997.198468369992,34.77540216000489,53370.827434800005 2025-09-18,04:29:02.000,261,10981421,12565,0,1758169741,12997.198468369992,34.796549550002965,53370.86935752001 2025-09-18,04:29:03.000,261,10981420,13005,0,1758169742,12997.205204680002,34.83179519999976,53370.827434800005 2025-09-18,04:29:04.000,261,10981420,12445,0,1758169743,12997.259095159992,34.85294258999784,53370.85538328 2025-09-18,04:29:05.000,261,10981421,12925,0,1758169744,12997.252358849997,34.85999172000447,53370.81346056 2025-09-18,04:29:06.000,261,10981394,13005,0,1758169745,12997.259095159992,34.90933562999999,53370.82044768001 2025-09-18,04:29:07.000,261,10981436,12805,0,1758169746,12997.292776709997,34.916384759999346,53370.7924992 2025-09-18,04:29:08.000,261,10981461,13045,0,1758169747,12997.312985639997,34.930483019998064,53370.78551208 2025-09-18,04:29:09.000,261,10981450,12605,0,1758169748,12997.286040400002,34.94458128000406,53370.82044768001 2025-09-18,04:29:10.000,261,10981433,12565,0,1758169749,12997.292776709997,34.95867954000278,53370.80647344 2025-09-18,04:29:11.000,261,10981460,12565,0,1758169750,12997.373612429998,34.972777800001495,53370.78551208 2025-09-18,04:29:12.000,261,10981457,12685,0,1758169751,12997.360139809993,34.972777800001495,53370.77153784001 2025-09-18,04:29:13.000,261,10981398,13125,0,1758169752,12997.407293980003,35.00097431999893,53370.76455072 2025-09-18,04:29:14.000,261,10981431,12565,0,1758169753,12997.427502909988,35.05736736000108,53370.74358936 2025-09-18,04:29:15.000,261,10981481,12765,0,1758169754,12997.481393389993,35.022121710004285,53370.79948632001 2025-09-18,04:29:16.000,261,10981426,12725,0,1758169755,12997.488129699988,35.022121710004285,53370.82044768001 2025-09-18,04:29:17.000,261,10981400,12485,0,1758169756,12997.548756489989,35.04326910000236,53370.778524960006 2025-09-18,04:29:18.000,261,10981447,13285,0,1758169757,12997.582438039994,35.0714656199998,53370.83442192 2025-09-18,04:29:19.000,261,10981479,12725,0,1758169758,12997.602646969994,35.05736736000108,53370.82044768001 2025-09-18,04:29:20.000,261,10981447,12885,0,1758169759,12997.629592209989,35.06441649000044,53370.827434800005 2025-09-18,04:29:21.000,261,10981444,12605,0,1758169760,12997.663273759994,35.0714656199998,53370.76455072 2025-09-18,04:29:22.000,261,10981442,12925,0,1758169761,12997.703691619994,35.06441649000044,53370.80647344 2025-09-18,04:29:23.000,261,10981429,12725,0,1758169762,12997.71042792999,35.09966214000451,53370.80647344 2025-09-18,04:29:24.000,261,10981448,12925,0,1758169763,12997.744109479994,35.07851474999916,53370.827434800005 2025-09-18,04:29:25.000,261,10981392,12925,0,1758169764,12997.784527339994,35.06441649000044,53370.83442192 2025-09-18,04:29:26.000,261,10981427,12805,0,1758169765,12997.83168150999,35.07851474999916,53370.85538328 2025-09-18,04:29:27.000,261,10981420,13085,0,1758169766,12997.845154129995,35.05031823000172,53370.876344640004 2025-09-18,04:29:28.000,261,10981424,12725,0,1758169767,12997.885571989995,35.05736736000108,53370.83442192 2025-09-18,04:29:29.000,261,10981447,12885,0,1758169768,12997.865363059995,35.029170840003644,53370.82044768001 2025-09-18,04:29:30.000,261,10981417,13005,0,1758169769,12997.93272615999,35.04326910000236,53370.8623704 2025-09-18,04:29:31.000,261,10981438,13045,0,1758169770,12997.93272615999,35.036219970003,53370.88333176 2025-09-18,04:29:32.000,261,10981437,12685,0,1758169771,12997.946198779995,35.00802344999829,53370.85538328 2025-09-18,04:29:33.000,261,10981417,12605,0,1758169772,12997.95293508999,35.00802344999829,53370.83442192 2025-09-18,04:29:34.000,261,10981426,12685,0,1758169773,12997.9596714,34.98687606000021,53370.86935752001 2025-09-18,04:29:35.000,261,10981463,12605,0,1758169774,12997.97314401999,34.98687606000021,53370.88333176 2025-09-18,04:29:36.000,261,10981419,12845,0,1758169775,12998.006825569995,34.979826930000854,53370.8623704 2025-09-18,04:29:37.000,261,10981483,12765,0,1758169776,12998.01356187999,34.95867954000278,53370.91128024 2025-09-18,04:29:38.000,261,10981438,12805,0,1758169777,12998.02029819,34.94458128000406,53370.9322416 2025-09-18,04:29:39.000,261,10981466,12965,0,1758169778,12998.04050712,34.95867954000278,53370.925254480004 2025-09-18,04:29:40.000,261,10981411,12605,0,1758169779,12998.047243429995,34.972777800001495,53370.88333176 2025-09-18,04:29:41.000,261,10981478,12805,0,1758169780,12998.03377080999,34.95163041000342,53370.925254480004 2025-09-18,04:29:42.000,261,10981412,12725,0,1758169781,12998.087661289996,34.94458128000406,53370.9322416 2025-09-18,04:29:43.000,261,10981442,12725,0,1758169782,12998.06071605,34.923433889998705,53370.995125680005 2025-09-18,04:29:44.000,261,10981426,12525,0,1758169783,12998.087661289996,34.90933562999999,53370.97416432 2025-09-18,04:29:45.000,261,10981420,12805,0,1758169784,12998.10113391,34.916384759999346,53370.96019008 2025-09-18,04:29:46.000,261,10981442,12805,0,1758169785,12998.14155177,34.90228650000063,53370.995125680005 2025-09-18,04:29:47.000,261,10981434,12685,0,1758169786,12998.148288079996,34.87408998000319,53370.98115144 2025-09-18,04:29:48.000,261,10981436,12885,0,1758169787,12998.128079149996,34.83884432999912,53371.02307416 2025-09-18,04:29:49.000,261,10981432,12605,0,1758169788,12998.12134284,34.83179519999976,53371.0021128 2025-09-18,04:29:50.000,261,10981436,12845,0,1758169789,12998.134815459991,34.83884432999912,53371.01608704001 2025-09-18,04:29:51.000,261,10981443,12605,0,1758169790,12998.12134284,34.8247460700004,53370.98813856001 2025-09-18,04:29:52.000,261,10981454,12605,0,1758169791,12998.11460652999,34.803598680002324,53371.03006128 2025-09-18,04:29:53.000,261,10981449,13005,0,1758169792,12998.134815459991,34.77540216000489,53371.05102264 2025-09-18,04:29:54.000,261,10981433,12765,0,1758169793,12998.128079149996,34.77540216000489,53371.03006128 2025-09-18,04:29:55.000,261,10981483,12805,0,1758169794,12998.14155177,34.782451290004246,53371.05102264 2025-09-18,04:29:56.000,261,10981414,12885,0,1758169795,12998.128079149996,34.76835302999825,53371.0021128 2025-09-18,04:29:57.000,261,10981431,12805,0,1758169796,12998.11460652999,34.73310738000146,53371.00909992 2025-09-18,04:29:58.000,261,10981467,12565,0,1758169797,12998.11460652999,34.76130389999889,53371.01608704001 2025-09-18,04:29:59.000,261,10981406,12965,0,1758169798,12998.087661289996,34.754254769999534,53371.03006128 2025-09-18,04:30:00.000,261,10981441,12525,0,1758169799,12998.087661289996,34.73310738000146,53371.00909992 2025-09-18,04:30:01.000,261,10981404,12605,0,1758169800,12998.12134284,34.69786173000466,53371.01608704001 2025-09-18,04:30:02.000,261,10981449,12725,0,1758169801,12998.07418866999,34.71195999000338,53371.02307416 2025-09-18,04:30:03.000,261,10981452,12885,0,1758169802,12998.08092498,34.68376346999867,53370.995125680005 2025-09-18,04:30:04.000,261,10981433,12805,0,1758169803,12998.047243429995,34.64146869000251,53371.01608704001 2025-09-18,04:30:05.000,261,10981451,12605,0,1758169804,12998.067452359996,34.65556695000123,53371.05800976001 2025-09-18,04:30:06.000,261,10981454,12925,0,1758169805,12998.07418866999,34.62737043000379,53371.01608704001 2025-09-18,04:30:07.000,261,10981463,12605,0,1758169806,12998.03377080999,34.6132721699978,53371.00909992 2025-09-18,04:30:08.000,261,10981473,13165,0,1758169807,12998.04050712,34.58507565000036,53370.98813856001 2025-09-18,04:30:09.000,261,10981436,12645,0,1758169808,12998.00008926,34.563928260002285,53370.98813856001 2025-09-18,04:30:10.000,261,10981453,12725,0,1758169809,12998.006825569995,34.563928260002285,53371.044035520004 2025-09-18,04:30:11.000,261,10981446,12725,0,1758169810,12997.95293508999,34.54278087000421,53371.00909992 2025-09-18,04:30:12.000,261,10981488,12925,0,1758169811,12997.97988033,34.50048609000078,53370.97416432 2025-09-18,04:30:13.000,261,10981399,12805,0,1758169812,12997.986616639995,34.507535220000136,53371.044035520004 2025-09-18,04:30:14.000,261,10981408,12805,0,1758169813,12997.99335294999,34.46524044000398,53371.03006128 2025-09-18,04:30:15.000,261,10981449,12845,0,1758169814,12997.966407709995,34.45819131000462,53370.98813856001 2025-09-18,04:30:16.000,261,10981428,12645,0,1758169815,12997.9596714,34.45114217999799,53371.02307416 2025-09-18,04:30:17.000,261,10981475,12885,0,1758169816,12997.9596714,34.43704391999927,53371.03704840001 2025-09-18,04:30:18.000,261,10981520,12925,0,1758169817,12997.966407709995,34.42999478999991,53371.092945360004 2025-09-18,04:30:19.000,261,10981425,12885,0,1758169818,12997.986616639995,34.37360174999776,53371.05800976001 2025-09-18,04:30:20.000,261,10981425,12685,0,1758169819,12997.9596714,34.37360174999776,53371.05800976001 2025-09-18,04:30:21.000,261,10981435,13125,0,1758169820,12997.95293508999,34.338356100000965,53371.03006128 2025-09-18,04:30:22.000,261,10981446,12645,0,1758169821,12997.946198779995,34.3665526199984,53371.07897112 2025-09-18,04:30:23.000,261,10981472,12845,0,1758169822,12997.9596714,34.35245435999968,53371.0021128 2025-09-18,04:30:24.000,261,10981435,12885,0,1758169823,12997.93272615999,34.338356100000965,53371.044035520004 2025-09-18,04:30:25.000,261,10981441,12805,0,1758169824,12997.946198779995,34.30311045000417,53370.98813856001 2025-09-18,04:30:26.000,261,10981489,12805,0,1758169825,12997.95293508999,34.31015958000353,53371.03704840001 2025-09-18,04:30:27.000,261,10981405,12885,0,1758169826,12997.95293508999,34.26081567000074,53371.0021128 2025-09-18,04:30:28.000,261,10981444,12965,0,1758169827,12997.93272615999,34.281963059998816,53371.03704840001 2025-09-18,04:30:29.000,261,10981487,12965,0,1758169828,12997.95293508999,34.22557002000394,53371.02307416 2025-09-18,04:30:30.000,261,10981443,12725,0,1758169829,12997.9596714,34.25376654000138,53370.98813856001 2025-09-18,04:30:31.000,261,10981454,12805,0,1758169830,12997.97314401999,34.23966828000266,53370.925254480004 2025-09-18,04:30:32.000,261,10981434,12765,0,1758169831,12997.9596714,34.218520890004584,53370.96717720001 2025-09-18,04:30:33.000,261,10981428,12805,0,1758169832,12997.966407709995,34.23966828000266,53370.96019008 2025-09-18,04:30:34.000,261,10981480,12525,0,1758169833,12997.986616639995,34.19737349999923,53370.925254480004 2025-09-18,04:30:35.000,261,10981421,12685,0,1758169834,12997.97988033,34.218520890004584,53370.93922872001 2025-09-18,04:30:36.000,261,10981438,12885,0,1758169835,12997.97988033,34.20442262999859,53370.946215840006 2025-09-18,04:30:37.000,261,10981429,12805,0,1758169836,12997.986616639995,34.19737349999923,53370.98115144 2025-09-18,04:30:38.000,261,10981446,12725,0,1758169837,12997.93946247,34.20442262999859,53370.90429312 2025-09-18,04:30:39.000,261,10981480,12765,0,1758169838,12997.97988033,34.162127850002435,53370.925254480004 2025-09-18,04:30:40.000,261,10981468,12885,0,1758169839,12997.986616639995,34.19032436999987,53370.946215840006 2025-09-18,04:30:41.000,261,10981406,12845,0,1758169840,12997.97314401999,34.17622611000115,53370.946215840006 2025-09-18,04:30:42.000,261,10981437,12565,0,1758169841,12998.006825569995,34.19032436999987,53370.995125680005 2025-09-18,04:30:43.000,261,10981463,12725,0,1758169842,12997.97314401999,34.21147175999795,53370.946215840006 2025-09-18,04:30:44.000,261,10981409,12765,0,1758169843,12998.006825569995,34.218520890004584,53370.89031888001 2025-09-18,04:30:45.000,261,10981494,12845,0,1758169844,12998.006825569995,34.21147175999795,53370.88333176 2025-09-18,04:30:46.000,261,10981449,12885,0,1758169845,12997.99335294999,34.21147175999795,53370.91826736001 2025-09-18,04:30:47.000,261,10981480,12965,0,1758169846,12998.006825569995,34.18327524000051,53370.8623704 2025-09-18,04:30:48.000,261,10981377,12765,0,1758169847,12998.047243429995,34.17622611000115,53370.93922872001 2025-09-18,04:30:49.000,261,10981467,12645,0,1758169848,12998.05397973999,34.14098046000436,53370.84839616001 2025-09-18,04:30:50.000,261,10981438,13045,0,1758169849,12998.04050712,34.19032436999987,53370.8623704 2025-09-18,04:30:51.000,261,10981475,12805,0,1758169850,12998.027034499995,34.17622611000115,53370.8623704 2025-09-18,04:30:52.000,261,10981490,12605,0,1758169851,12998.02029819,34.169176980001794,53370.88333176 2025-09-18,04:30:53.000,261,10981468,12965,0,1758169852,12998.06071605,34.14098046000436,53370.876344640004 2025-09-18,04:30:54.000,261,10981426,12685,0,1758169853,12998.07418866999,34.14098046000436,53370.84140904 2025-09-18,04:30:55.000,261,10981461,12885,0,1758169854,12998.06071605,34.155078720003075,53370.79948632001 2025-09-18,04:30:56.000,261,10981448,12885,0,1758169855,12998.087661289996,34.13393132999772,53370.78551208 2025-09-18,04:30:57.000,261,10981469,12805,0,1758169856,12998.07418866999,34.119833069999004,53370.757563600004 2025-09-18,04:30:58.000,261,10981464,12805,0,1758169857,12998.10113391,34.112783939999645,53370.7924992 2025-09-18,04:30:59.000,261,10981415,12605,0,1758169858,12998.12134284,34.098685680000926,53370.827434800005 2025-09-18,04:31:00.000,261,10981430,12845,0,1758169859,12998.11460652999,34.14098046000436,53370.7924992 2025-09-18,04:31:01.000,261,10981406,12885,0,1758169860,12998.14155177,34.13393132999772,53370.778524960006 2025-09-18,04:31:02.000,261,10981438,12765,0,1758169861,12998.148288079996,34.112783939999645,53370.757563600004 2025-09-18,04:31:03.000,261,10981454,12765,0,1758169862,12998.1617607,34.098685680000926,53370.77153784001 2025-09-18,04:31:04.000,261,10981443,12725,0,1758169863,12998.168497009996,34.09163655000157,53370.79948632001 2025-09-18,04:31:05.000,261,10981429,12765,0,1758169864,12998.215651179991,34.08458742000221,53370.72262800001 2025-09-18,04:31:06.000,261,10981470,12685,0,1758169865,12998.20217856,34.08458742000221,53370.778524960006 2025-09-18,04:31:07.000,261,10981477,12605,0,1758169866,12998.215651179991,34.05639090000477,53370.74358936 2025-09-18,04:31:08.000,261,10981416,12805,0,1758169867,12998.20217856,34.07753829000285,53370.729615120006 2025-09-18,04:31:09.000,261,10981468,12605,0,1758169868,12998.222387490001,34.09163655000157,53370.75057648001 2025-09-18,04:31:10.000,261,10981471,13085,0,1758169869,12998.256069039991,34.098685680000926,53370.7924992 2025-09-18,04:31:11.000,261,10981432,12805,0,1758169870,12998.235860109991,34.12688219999836,53370.71564088 2025-09-18,04:31:12.000,261,10981446,12765,0,1758169871,12998.249332729996,34.119833069999004,53370.75057648001 2025-09-18,04:31:13.000,261,10981474,12845,0,1758169872,12998.289750589996,34.05639090000477,53370.74358936 2025-09-18,04:31:14.000,261,10981467,12805,0,1758169873,12998.276277969991,34.098685680000926,53370.708653760004 2025-09-18,04:31:15.000,261,10981446,12725,0,1758169874,12998.269541659996,34.14098046000436,53370.74358936 2025-09-18,04:31:16.000,261,10981496,12725,0,1758169875,12998.303223210001,34.162127850002435,53370.68070528001 2025-09-18,04:31:17.000,261,10981446,13045,0,1758169876,12998.309959519996,34.119833069999004,53370.757563600004 2025-09-18,04:31:18.000,261,10981474,12765,0,1758169877,12998.309959519996,34.169176980001794,53370.74358936 2025-09-18,04:31:19.000,261,10981430,12685,0,1758169878,12998.323432140001,34.19737349999923,53370.76455072 2025-09-18,04:31:20.000,261,10981446,12685,0,1758169879,12998.343641070001,34.218520890004584,53370.77153784001 2025-09-18,04:31:21.000,261,10981465,12805,0,1758169880,12998.370586309997,34.18327524000051,53370.778524960006 2025-09-18,04:31:22.000,261,10981415,12565,0,1758169881,12998.336904759992,34.19737349999923,53370.77153784001 2025-09-18,04:31:23.000,261,10981499,12965,0,1758169882,12998.370586309997,34.20442262999859,53370.76455072 2025-09-18,04:31:24.000,261,10981449,12845,0,1758169883,12998.350377379997,34.21147175999795,53370.80647344 2025-09-18,04:31:25.000,261,10981477,13005,0,1758169884,12998.336904759992,34.218520890004584,53370.74358936 2025-09-18,04:31:26.000,261,10981446,12965,0,1758169885,12998.357113689992,34.218520890004584,53370.76455072 2025-09-18,04:31:27.000,261,10981471,12765,0,1758169886,12998.336904759992,34.218520890004584,53370.757563600004 2025-09-18,04:31:28.000,261,10981431,12925,0,1758169887,12998.350377379997,34.2326191500033,53370.74358936 2025-09-18,04:31:29.000,261,10981533,12925,0,1758169888,12998.363850000002,34.2326191500033,53370.79948632001 2025-09-18,04:31:30.000,261,10981504,13125,0,1758169889,12998.309959519996,34.2326191500033,53370.76455072 2025-09-18,04:31:31.000,261,10981459,12685,0,1758169890,12998.357113689992,34.19032436999987,53370.71564088 2025-09-18,04:31:32.000,261,10981457,12765,0,1758169891,12998.377322619992,34.22557002000394,53370.77153784001 2025-09-18,04:31:33.000,261,10981470,12805,0,1758169892,12998.330168449997,34.19032436999987,53370.778524960006 2025-09-18,04:31:34.000,261,10981469,12605,0,1758169893,12998.357113689992,34.169176980001794,53370.77153784001 2025-09-18,04:31:35.000,261,10981507,12685,0,1758169894,12998.330168449997,34.148029590003716,53370.77153784001 2025-09-18,04:31:36.000,261,10981481,12805,0,1758169895,12998.343641070001,34.148029590003716,53370.84839616001 2025-09-18,04:31:37.000,261,10981457,12845,0,1758169896,12998.363850000002,34.098685680000926,53370.76455072 2025-09-18,04:31:38.000,261,10981454,12685,0,1758169897,12998.336904759992,34.119833069999004,53370.757563600004 2025-09-18,04:31:39.000,261,10981480,12845,0,1758169898,12998.350377379997,34.112783939999645,53370.757563600004 2025-09-18,04:31:40.000,261,10981487,12885,0,1758169899,12998.309959519996,34.08458742000221,53370.77153784001 2025-09-18,04:31:41.000,261,10981491,12605,0,1758169900,12998.343641070001,34.07048916000349,53370.80647344 2025-09-18,04:31:42.000,261,10981445,12685,0,1758169901,12998.309959519996,34.07048916000349,53370.77153784001 2025-09-18,04:31:43.000,261,10981419,12725,0,1758169902,12998.336904759992,34.105734810000286,53370.74358936 2025-09-18,04:31:44.000,261,10981470,12645,0,1758169903,12998.384058930002,34.07753829000285,53370.81346056 2025-09-18,04:31:45.000,261,10981472,12925,0,1758169904,12998.370586309997,34.04229263999878,53370.78551208 2025-09-18,04:31:46.000,261,10981452,12605,0,1758169905,12998.384058930002,34.02819438000006,53370.77153784001 2025-09-18,04:31:47.000,261,10981495,13125,0,1758169906,12998.357113689992,34.03524350999942,53370.79948632001 2025-09-18,04:31:48.000,261,10981472,12605,0,1758169907,12998.390795239997,34.0211452500007,53370.75057648001 2025-09-18,04:31:49.000,261,10981503,12685,0,1758169908,12998.370586309997,34.01409612000134,53370.75057648001 2025-09-18,04:31:50.000,261,10981470,12765,0,1758169909,12998.424476790002,34.03524350999942,53370.729615120006 2025-09-18,04:31:51.000,261,10981428,12965,0,1758169910,12998.404267860002,34.02819438000006,53370.76455072 2025-09-18,04:31:52.000,261,10981440,12605,0,1758169911,12998.390795239997,34.049341769998136,53370.70166664001 2025-09-18,04:31:53.000,261,10981470,12805,0,1758169912,12998.404267860002,34.0211452500007,53370.68070528001 2025-09-18,04:31:54.000,261,10981488,12885,0,1758169913,12998.411004169997,34.06344003000413,53370.708653760004 2025-09-18,04:31:55.000,261,10981438,12805,0,1758169914,12998.404267860002,34.07048916000349,53370.757563600004 2025-09-18,04:31:56.000,261,10981497,12805,0,1758169915,12998.404267860002,34.06344003000413,53370.778524960006 2025-09-18,04:31:57.000,261,10981459,13045,0,1758169916,12998.417740479992,34.05639090000477,53370.76455072 2025-09-18,04:31:58.000,261,10981507,13125,0,1758169917,12998.377322619992,34.06344003000413,53370.78551208 2025-09-18,04:31:59.000,261,10981471,13045,0,1758169918,12998.384058930002,34.06344003000413,53370.79948632001 2025-09-18,04:32:00.000,261,10981461,12845,0,1758169919,12998.384058930002,34.08458742000221,53370.7924992 2025-09-18,04:32:01.000,261,10981530,12725,0,1758169920,12998.370586309997,34.07048916000349,53370.78551208 2025-09-18,04:32:02.000,261,10981472,12805,0,1758169921,12998.384058930002,34.07753829000285,53370.757563600004 2025-09-18,04:32:03.000,261,10981452,12925,0,1758169922,12998.411004169997,34.09163655000157,53370.76455072 2025-09-18,04:32:04.000,261,10981459,12965,0,1758169923,12998.377322619992,34.07753829000285,53370.78551208 2025-09-18,04:32:05.000,261,10981464,12845,0,1758169924,12998.370586309997,34.119833069999004,53370.77153784001 2025-09-18,04:32:06.000,261,10981467,12605,0,1758169925,12998.363850000002,34.14098046000436,53370.78551208 2025-09-18,04:32:07.000,261,10981482,12725,0,1758169926,12998.357113689992,34.12688219999836,53370.83442192 2025-09-18,04:32:08.000,261,10981504,12645,0,1758169927,12998.350377379997,34.148029590003716,53370.876344640004 2025-09-18,04:32:09.000,261,10981485,12725,0,1758169928,12998.384058930002,34.155078720003075,53370.88333176 2025-09-18,04:32:10.000,261,10981492,12645,0,1758169929,12998.377322619992,34.169176980001794,53370.84140904 2025-09-18,04:32:11.000,261,10981504,12845,0,1758169930,12998.357113689992,34.18327524000051,53370.897306000006 2025-09-18,04:32:12.000,261,10981496,12605,0,1758169931,12998.343641070001,34.21147175999795,53370.80647344 2025-09-18,04:32:13.000,261,10981481,12765,0,1758169932,12998.323432140001,34.20442262999859,53370.86935752001 2025-09-18,04:32:14.000,261,10981479,12525,0,1758169933,12998.350377379997,34.218520890004584,53370.84839616001 2025-09-18,04:32:15.000,261,10981501,12605,0,1758169934,12998.330168449997,34.218520890004584,53370.7924992 2025-09-18,04:32:16.000,261,10981477,12725,0,1758169935,12998.336904759992,34.20442262999859,53370.84140904 2025-09-18,04:32:17.000,261,10981484,12565,0,1758169936,12998.343641070001,34.20442262999859,53370.82044768001 2025-09-18,04:32:18.000,261,10981491,12685,0,1758169937,12998.296486899992,34.18327524000051,53370.80647344 2025-09-18,04:32:19.000,261,10981508,12765,0,1758169938,12998.323432140001,34.2326191500033,53370.84140904 2025-09-18,04:32:20.000,261,10981480,12885,0,1758169939,12998.323432140001,34.19737349999923,53370.81346056 2025-09-18,04:32:21.000,261,10981489,12605,0,1758169940,12998.316695829992,34.19737349999923,53370.8623704 2025-09-18,04:32:22.000,261,10981504,13005,0,1758169941,12998.309959519996,34.218520890004584,53370.80647344 2025-09-18,04:32:23.000,261,10981483,12805,0,1758169942,12998.283014280001,34.19032436999987,53370.82044768001 2025-09-18,04:32:24.000,261,10981509,12885,0,1758169943,12998.323432140001,34.19737349999923,53370.85538328 2025-09-18,04:32:25.000,261,10981497,12685,0,1758169944,12998.283014280001,34.19032436999987,53370.84839616001 2025-09-18,04:32:26.000,261,10981472,12925,0,1758169945,12998.336904759992,34.169176980001794,53370.83442192 2025-09-18,04:32:27.000,261,10981509,12725,0,1758169946,12998.336904759992,34.17622611000115,53370.82044768001 2025-09-18,04:32:28.000,261,10981495,12765,0,1758169947,12998.296486899992,34.21147175999795,53370.82044768001 2025-09-18,04:32:29.000,261,10981492,12845,0,1758169948,12998.269541659996,34.169176980001794,53370.83442192 2025-09-18,04:32:30.000,261,10981501,12885,0,1758169949,12998.249332729996,34.17622611000115,53370.778524960006 2025-09-18,04:32:31.000,261,10981448,12965,0,1758169950,12998.256069039991,34.19737349999923,53370.84140904 2025-09-18,04:32:32.000,261,10981454,13285,0,1758169951,12998.249332729996,34.14098046000436,53370.80647344 2025-09-18,04:32:33.000,261,10981516,12845,0,1758169952,12998.262805350001,34.148029590003716,53370.91128024 2025-09-18,04:32:34.000,261,10981464,12925,0,1758169953,12998.249332729996,34.14098046000436,53370.84839616001 2025-09-18,04:32:35.000,261,10981462,12885,0,1758169954,12998.229123799996,34.119833069999004,53370.827434800005 2025-09-18,04:32:36.000,261,10981496,12725,0,1758169955,12998.235860109991,34.112783939999645,53370.85538328 2025-09-18,04:32:37.000,261,10981427,12725,0,1758169956,12998.256069039991,34.12688219999836,53370.84140904 2025-09-18,04:32:38.000,261,10981511,12805,0,1758169957,12998.256069039991,34.098685680000926,53370.88333176 2025-09-18,04:32:39.000,261,10981503,12885,0,1758169958,12998.289750589996,34.12688219999836,53370.90429312 2025-09-18,04:32:40.000,261,10981478,12845,0,1758169959,12998.249332729996,34.119833069999004,53370.89031888001 2025-09-18,04:32:41.000,261,10981485,12805,0,1758169960,12998.289750589996,34.105734810000286,53370.91128024 2025-09-18,04:32:42.000,261,10981467,13045,0,1758169961,12998.289750589996,34.105734810000286,53370.88333176 2025-09-18,04:32:43.000,261,10981495,12965,0,1758169962,12998.289750589996,34.08458742000221,53370.86935752001 2025-09-18,04:32:44.000,261,10981450,12765,0,1758169963,12998.316695829992,34.08458742000221,53370.84839616001 2025-09-18,04:32:45.000,261,10981496,12725,0,1758169964,12998.323432140001,34.07753829000285,53370.827434800005 2025-09-18,04:32:46.000,261,10981489,12685,0,1758169965,12998.323432140001,34.08458742000221,53370.89031888001 2025-09-18,04:32:47.000,261,10981467,12605,0,1758169966,12998.357113689992,34.09163655000157,53370.91826736001 2025-09-18,04:32:48.000,261,10981438,12765,0,1758169967,12998.377322619992,34.098685680000926,53370.88333176 2025-09-18,04:32:49.000,261,10981510,12765,0,1758169968,12998.390795239997,34.07753829000285,53370.946215840006 2025-09-18,04:32:50.000,261,10981498,12605,0,1758169969,12998.384058930002,34.07048916000349,53370.91826736001 2025-09-18,04:32:51.000,261,10981451,12485,0,1758169970,12998.404267860002,34.07753829000285,53370.946215840006 2025-09-18,04:32:52.000,261,10981460,12605,0,1758169971,12998.417740479992,34.07048916000349,53370.97416432 2025-09-18,04:32:53.000,261,10981457,12445,0,1758169972,12998.464894650002,34.07048916000349,53370.946215840006 2025-09-18,04:32:54.000,261,10981496,12605,0,1758169973,12998.478367269992,34.04229263999878,53370.98115144 2025-09-18,04:32:55.000,261,10981451,12685,0,1758169974,12998.505312510002,34.049341769998136,53371.0021128 2025-09-18,04:32:56.000,261,10981511,13005,0,1758169975,12998.538994059993,34.07753829000285,53371.0021128 2025-09-18,04:32:57.000,261,10981507,12765,0,1758169976,12998.545730370002,34.05639090000477,53371.071984 2025-09-18,04:32:58.000,261,10981486,12765,0,1758169977,12998.579411919993,34.07753829000285,53371.05102264 2025-09-18,04:32:59.000,261,10981497,12845,0,1758169978,12998.592884539998,34.07753829000285,53371.092945360004 2025-09-18,04:33:00.000,261,10981453,12965,0,1758169979,12998.640038709993,34.06344003000413,53371.044035520004 2025-09-18,04:33:01.000,261,10981467,12605,0,1758169980,12998.646775019988,34.06344003000413,53371.05102264 2025-09-18,04:33:02.000,261,10981476,13085,0,1758169981,12998.673720259998,34.06344003000413,53371.03704840001 2025-09-18,04:33:03.000,261,10981452,12645,0,1758169982,12998.693929189998,34.07753829000285,53371.14884232 2025-09-18,04:33:04.000,261,10981503,12605,0,1758169983,12998.747819669989,34.05639090000477,53371.113906720006 2025-09-18,04:33:05.000,261,10981508,12845,0,1758169984,12998.754555979998,34.07753829000285,53371.09993248 2025-09-18,04:33:06.000,261,10981493,12645,0,1758169985,12998.747819669989,34.09163655000157,53371.13486808001 2025-09-18,04:33:07.000,261,10981533,12605,0,1758169986,12998.734347049998,34.08458742000221,53371.14884232 2025-09-18,04:33:08.000,261,10981511,12805,0,1758169987,12998.727610739988,34.05639090000477,53371.12089384 2025-09-18,04:33:09.000,261,10981494,12605,0,1758169988,12998.788237529989,34.07753829000285,53371.10691960001 2025-09-18,04:33:10.000,261,10981464,12725,0,1758169989,12998.801710149994,34.05639090000477,53371.15582944001 2025-09-18,04:33:11.000,261,10981521,12685,0,1758169990,12998.788237529989,34.105734810000286,53371.16980368 2025-09-18,04:33:12.000,261,10981448,12925,0,1758169991,12998.781501219994,34.09163655000157,53371.1767908 2025-09-18,04:33:13.000,261,10981466,12725,0,1758169992,12998.774764909998,34.07048916000349,53371.07897112 2025-09-18,04:33:14.000,261,10981483,12645,0,1758169993,12998.801710149994,34.04229263999878,53371.113906720006 2025-09-18,04:33:15.000,261,10981484,12925,0,1758169994,12998.794973839998,34.049341769998136,53371.113906720006 2025-09-18,04:33:16.000,261,10981501,13005,0,1758169995,12998.768028599989,34.05639090000477,53371.13486808001 2025-09-18,04:33:17.000,261,10981492,12965,0,1758169996,12998.781501219994,34.06344003000413,53371.1767908 2025-09-18,04:33:18.000,261,10981487,12965,0,1758169997,12998.808446459989,34.09163655000157,53371.14884232 2025-09-18,04:33:19.000,261,10981447,12725,0,1758169998,12998.808446459989,34.07753829000285,53371.14884232 2025-09-18,04:33:20.000,261,10981493,12885,0,1758169999,12998.801710149994,34.07048916000349,53371.15582944001 2025-09-18,04:33:21.000,261,10981504,12685,0,1758170000,12998.808446459989,34.05639090000477,53371.19076504 2025-09-18,04:33:22.000,261,10981458,12805,0,1758170001,12998.788237529989,34.07048916000349,53371.14884232 2025-09-18,04:33:23.000,261,10981432,12765,0,1758170002,12998.801710149994,34.07048916000349,53371.18377792001 2025-09-18,04:33:24.000,261,10981505,13085,0,1758170003,12998.774764909998,34.07753829000285,53371.18377792001 2025-09-18,04:33:25.000,261,10981442,12925,0,1758170004,12998.821919079994,34.04229263999878,53371.18377792001 2025-09-18,04:33:26.000,261,10981471,12605,0,1758170005,12998.801710149994,34.06344003000413,53371.18377792001 2025-09-18,04:33:27.000,261,10981468,12925,0,1758170006,12998.815182769999,34.049341769998136,53371.064996880006 2025-09-18,04:33:28.000,261,10981510,12765,0,1758170007,12998.801710149994,34.03524350999942,53371.12788096 2025-09-18,04:33:29.000,261,10981476,12765,0,1758170008,12998.821919079994,34.09163655000157,53371.1767908 2025-09-18,04:33:30.000,261,10981503,12765,0,1758170009,12998.828655389989,34.05639090000477,53371.21871352 2025-09-18,04:33:31.000,261,10981477,12885,0,1758170010,12998.848864319989,34.05639090000477,53371.19076504 2025-09-18,04:33:32.000,261,10981537,12725,0,1758170011,12998.808446459989,34.01409612000134,53371.15582944001 2025-09-18,04:33:33.000,261,10981425,12685,0,1758170012,12998.828655389989,34.049341769998136,53371.13486808001 2025-09-18,04:33:34.000,261,10981430,12685,0,1758170013,12998.842128009994,34.05639090000477,53371.20473928001 2025-09-18,04:33:35.000,261,10981452,12765,0,1758170014,12998.862336939994,34.07048916000349,53371.13486808001 2025-09-18,04:33:36.000,261,10981472,12805,0,1758170015,12998.875809559999,34.06344003000413,53371.15582944001 2025-09-18,04:33:37.000,261,10981432,12765,0,1758170016,12998.862336939994,34.04229263999878,53371.1418552 2025-09-18,04:33:38.000,261,10981458,12685,0,1758170017,12998.869073249989,34.03524350999942,53371.14884232 2025-09-18,04:33:39.000,261,10981472,12605,0,1758170018,12998.90949110999,34.049341769998136,53371.092945360004 2025-09-18,04:33:40.000,261,10981425,12805,0,1758170019,12998.90949110999,34.049341769998136,53371.15582944001 2025-09-18,04:33:41.000,261,10981473,12885,0,1758170020,12998.956645279999,34.098685680000926,53371.10691960001 2025-09-18,04:33:42.000,261,10981427,12765,0,1758170021,12998.94990896999,34.049341769998136,53371.15582944001 2025-09-18,04:33:43.000,261,10981472,12725,0,1758170022,12998.99032682999,34.06344003000413,53371.14884232 2025-09-18,04:33:44.000,261,10981404,12805,0,1758170023,12999.024008379994,34.07048916000349,53371.092945360004 2025-09-18,04:33:45.000,261,10981440,12965,0,1758170024,12999.037481,34.08458742000221,53371.10691960001 2025-09-18,04:33:46.000,261,10981462,12605,0,1758170025,12999.07789886,34.06344003000413,53371.1418552 2025-09-18,04:33:47.000,261,10981467,12845,0,1758170026,12999.104844099995,34.13393132999772,53371.15582944001 2025-09-18,04:33:48.000,261,10981435,12965,0,1758170027,12999.104844099995,34.105734810000286,53371.12788096 2025-09-18,04:33:49.000,261,10981449,12885,0,1758170028,12999.104844099995,34.105734810000286,53371.15582944001 2025-09-18,04:33:50.000,261,10981453,12605,0,1758170029,12999.11831672,34.105734810000286,53371.07897112 2025-09-18,04:33:51.000,261,10981501,12725,0,1758170030,12999.17220719999,34.119833069999004,53371.09993248 2025-09-18,04:33:52.000,261,10981415,12805,0,1758170031,12999.19241612999,34.09163655000157,53371.044035520004 2025-09-18,04:33:53.000,261,10981454,12565,0,1758170032,12999.19241612999,34.12688219999836,53371.064996880006 2025-09-18,04:33:54.000,261,10981498,12925,0,1758170033,12999.17894351,34.18327524000051,53371.03704840001 2025-09-18,04:33:55.000,261,10981461,12805,0,1758170034,12999.246306609995,34.19032436999987,53371.05800976001 2025-09-18,04:33:56.000,261,10981425,12805,0,1758170035,12999.27325184999,34.19032436999987,53371.064996880006 2025-09-18,04:33:57.000,261,10981485,12725,0,1758170036,12999.29346077999,34.19737349999923,53371.03704840001 2025-09-18,04:33:58.000,261,10981467,12805,0,1758170037,12999.306933399996,34.218520890004584,53371.03704840001 2025-09-18,04:33:59.000,261,10981481,12645,0,1758170038,12999.32040602,34.19737349999923,53371.01608704001 2025-09-18,04:34:00.000,261,10981458,12605,0,1758170039,12999.29346077999,34.23966828000266,53371.01608704001 2025-09-18,04:34:01.000,261,10981467,12765,0,1758170040,12999.36082388,34.25376654000138,53371.05800976001 2025-09-18,04:34:02.000,261,10981451,12605,0,1758170041,12999.387769119996,34.24671741000202,53371.03704840001 2025-09-18,04:34:03.000,261,10981436,12765,0,1758170042,12999.434923289991,34.29606132000481,53371.071984 2025-09-18,04:34:04.000,261,10981496,13085,0,1758170043,12999.448395909996,34.27491392999946,53371.064996880006 2025-09-18,04:34:05.000,261,10981493,12805,0,1758170044,12999.421450670001,34.31015958000353,53371.071984 2025-09-18,04:34:06.000,261,10981420,12845,0,1758170045,12999.475341149991,34.32425784000225,53371.12089384 2025-09-18,04:34:07.000,261,10981518,12805,0,1758170046,12999.441659600001,34.338356100000965,53371.03006128 2025-09-18,04:34:08.000,261,10981448,13085,0,1758170047,12999.455132219991,34.29606132000481,53371.03006128 2025-09-18,04:34:09.000,261,10981460,12885,0,1758170048,12999.461868530001,34.338356100000965,53371.05102264 2025-09-18,04:34:10.000,261,10981482,13005,0,1758170049,12999.488813769996,34.35950348999904,53371.071984 2025-09-18,04:34:11.000,261,10981457,12485,0,1758170050,12999.488813769996,34.345405230000324,53371.02307416 2025-09-18,04:34:12.000,261,10981441,12845,0,1758170051,12999.475341149991,34.338356100000965,53371.05102264 2025-09-18,04:34:13.000,261,10981453,12765,0,1758170052,12999.515759009992,34.345405230000324,53370.98115144 2025-09-18,04:34:14.000,261,10981430,12885,0,1758170053,12999.522495320001,34.31720871000289,53371.03006128 2025-09-18,04:34:15.000,261,10981442,13085,0,1758170054,12999.522495320001,34.338356100000965,53371.03704840001 2025-09-18,04:34:16.000,261,10981440,12805,0,1758170055,12999.589858419997,34.37360174999776,53371.05800976001 2025-09-18,04:34:17.000,261,10981487,13005,0,1758170056,12999.569649489997,34.3665526199984,53371.071984 2025-09-18,04:34:18.000,261,10981463,12565,0,1758170057,12999.596594729992,34.35950348999904,53371.03704840001 2025-09-18,04:34:19.000,261,10981469,12845,0,1758170058,12999.596594729992,34.3665526199984,53371.05102264 2025-09-18,04:34:20.000,261,10981452,12765,0,1758170059,12999.616803659992,34.35950348999904,53371.044035520004 2025-09-18,04:34:21.000,261,10981459,12925,0,1758170060,12999.643748900002,34.345405230000324,53370.98813856001 2025-09-18,04:34:22.000,261,10981459,12885,0,1758170061,12999.637012589992,34.32425784000225,53371.03704840001 2025-09-18,04:34:23.000,261,10981477,12885,0,1758170062,12999.650485209997,34.30311045000417,53371.071984 2025-09-18,04:34:24.000,261,10981479,13005,0,1758170063,12999.670694139997,34.345405230000324,53371.07897112 2025-09-18,04:34:25.000,261,10981489,12845,0,1758170064,12999.711111999997,34.338356100000965,53371.09993248 2025-09-18,04:34:26.000,261,10981447,13005,0,1758170065,12999.711111999997,34.289012189998175,53371.071984 2025-09-18,04:34:27.000,261,10981448,12605,0,1758170066,12999.751529859997,34.32425784000225,53371.09993248 2025-09-18,04:34:28.000,261,10981421,12765,0,1758170067,12999.717848309992,34.281963059998816,53371.064996880006 2025-09-18,04:34:29.000,261,10981495,12725,0,1758170068,12999.771738789997,34.281963059998816,53371.14884232 2025-09-18,04:34:30.000,261,10981462,12925,0,1758170069,12999.778475099993,34.281963059998816,53371.113906720006 2025-09-18,04:34:31.000,261,10981480,12765,0,1758170070,12999.798684029993,34.23966828000266,53371.12089384 2025-09-18,04:34:32.000,261,10981439,12965,0,1758170071,12999.825629270003,34.24671741000202,53371.13486808001 2025-09-18,04:34:33.000,261,10981433,12685,0,1758170072,12999.845838200003,34.23966828000266,53371.12788096 2025-09-18,04:34:34.000,261,10981479,12725,0,1758170073,12999.832365579998,34.24671741000202,53371.16980368 2025-09-18,04:34:35.000,261,10981479,12965,0,1758170074,12999.872783439998,34.2326191500033,53371.19076504 2025-09-18,04:34:36.000,261,10981505,12885,0,1758170075,12999.926673919988,34.24671741000202,53371.18377792001 2025-09-18,04:34:37.000,261,10981470,12965,0,1758170076,12999.953619159998,34.24671741000202,53371.232687760006 2025-09-18,04:34:38.000,261,10981496,12725,0,1758170077,12999.960355469993,34.24671741000202,53371.246662 2025-09-18,04:34:39.000,261,10981450,12685,0,1758170078,13000.014245949998,34.24671741000202,53371.19775216 2025-09-18,04:34:40.000,261,10981461,12525,0,1758170079,13000.007509639989,34.27491392999946,53371.22570064001 2025-09-18,04:34:41.000,261,10981463,13045,0,1758170080,12999.987300709989,34.26081567000074,53371.16980368 2025-09-18,04:34:42.000,261,10981417,12885,0,1758170081,13000.027718569989,34.25376654000138,53371.20473928001 2025-09-18,04:34:43.000,261,10981435,12925,0,1758170082,13000.034454879999,34.24671741000202,53371.19076504 2025-09-18,04:34:44.000,261,10981462,12965,0,1758170083,13000.034454879999,34.2678648000001,53371.20473928001 2025-09-18,04:34:45.000,261,10981488,12885,0,1758170084,13000.047927499989,34.24671741000202,53371.21871352 2025-09-18,04:34:46.000,261,10981442,12605,0,1758170085,13000.068136429989,34.24671741000202,53371.16980368 2025-09-18,04:34:47.000,261,10981451,12645,0,1758170086,13000.061400119994,34.26081567000074,53371.19775216 2025-09-18,04:34:48.000,261,10981496,13005,0,1758170087,13000.142235839994,34.24671741000202,53371.232687760006 2025-09-18,04:34:49.000,261,10981430,12725,0,1758170088,13000.10855428999,34.25376654000138,53371.232687760006 2025-09-18,04:34:50.000,261,10981451,13045,0,1758170089,13000.14897214999,34.23966828000266,53371.232687760006 2025-09-18,04:34:51.000,261,10981482,12765,0,1758170090,13000.142235839994,34.2326191500033,53371.211726400004 2025-09-18,04:34:52.000,261,10981477,12805,0,1758170091,13000.142235839994,34.24671741000202,53371.246662 2025-09-18,04:34:53.000,261,10981469,12925,0,1758170092,13000.12876321999,34.25376654000138,53371.21871352 2025-09-18,04:34:54.000,261,10981489,12765,0,1758170093,13000.175917389999,34.218520890004584,53371.22570064001 2025-09-18,04:34:55.000,261,10981454,12885,0,1758170094,13000.21633525,34.218520890004584,53371.27461048001 2025-09-18,04:34:56.000,261,10981448,12925,0,1758170095,13000.19612632,34.19737349999923,53371.3165332 2025-09-18,04:34:57.000,261,10981490,12765,0,1758170096,13000.22980786999,34.18327524000051,53371.30255896001 2025-09-18,04:34:58.000,261,10981460,12725,0,1758170097,13000.22980786999,34.169176980001794,53371.330507440005 2025-09-18,04:34:59.000,261,10981426,12845,0,1758170098,13000.202862629994,34.19032436999987,53371.34448168 2025-09-18,04:35:00.000,261,10981449,12805,0,1758170099,13000.243280489995,34.17622611000115,53371.33749456 2025-09-18,04:35:01.000,261,10981467,12885,0,1758170100,13000.25001679999,34.169176980001794,53371.34448168 2025-09-18,04:35:02.000,261,10981450,12685,0,1758170101,13000.29043465999,34.13393132999772,53371.39339152001 2025-09-18,04:35:03.000,261,10981498,12645,0,1758170102,13000.27696204,34.155078720003075,53371.379417280004 2025-09-18,04:35:04.000,261,10981478,12845,0,1758170103,13000.283698349995,34.112783939999645,53371.35845592 2025-09-18,04:35:05.000,261,10981505,12845,0,1758170104,13000.27696204,34.06344003000413,53371.34448168 2025-09-18,04:35:06.000,261,10981435,12605,0,1758170105,13000.27022572999,34.112783939999645,53371.330507440005 2025-09-18,04:35:07.000,261,10981482,12805,0,1758170106,13000.29717097,34.098685680000926,53371.32352032001 2025-09-18,04:35:08.000,261,10981442,12885,0,1758170107,13000.3173799,34.04229263999878,53371.39339152001 2025-09-18,04:35:09.000,261,10981454,12605,0,1758170108,13000.33758883,34.02819438000006,53371.3864044 2025-09-18,04:35:10.000,261,10981496,12685,0,1758170109,13000.33085251999,34.049341769998136,53371.36544304 2025-09-18,04:35:11.000,261,10981486,12525,0,1758170110,13000.35106144999,34.00704699000198,53371.3864044 2025-09-18,04:35:12.000,261,10981462,12845,0,1758170111,13000.3173799,33.99294873000326,53371.39339152001 2025-09-18,04:35:13.000,261,10981494,12525,0,1758170112,13000.39147930999,33.99294873000326,53371.42134000001 2025-09-18,04:35:14.000,261,10981418,12885,0,1758170113,13000.39147930999,33.985899600003904,53371.428327120004 2025-09-18,04:35:15.000,261,10981479,12685,0,1758170114,13000.384742999995,33.978850470004545,53371.4562756 2025-09-18,04:35:16.000,261,10981452,12605,0,1758170115,13000.384742999995,33.95770307999919,53371.46326272 2025-09-18,04:35:17.000,261,10981486,12685,0,1758170116,13000.384742999995,33.90835917000368,53371.428327120004 2025-09-18,04:35:18.000,261,10981423,12725,0,1758170117,13000.384742999995,33.86606439000025,53371.4562756 2025-09-18,04:35:19.000,261,10981485,12725,0,1758170118,13000.404951929995,33.929506560001755,53371.47723696 2025-09-18,04:35:20.000,261,10981490,12765,0,1758170119,13000.404951929995,33.90131004000432,53371.43531424 2025-09-18,04:35:21.000,261,10981415,12645,0,1758170120,13000.39147930999,33.83081874000345,53371.47723696 2025-09-18,04:35:22.000,261,10981497,12925,0,1758170121,13000.404951929995,33.83081874000345,53371.47024984001 2025-09-18,04:35:23.000,261,10981478,12845,0,1758170122,13000.39821562,33.84491700000217,53371.46326272 2025-09-18,04:35:24.000,261,10981450,13045,0,1758170123,13000.37800669,33.79557308999938,53371.5261468 2025-09-18,04:35:25.000,261,10981462,12925,0,1758170124,13000.39147930999,33.78852396000002,53371.498198320005 2025-09-18,04:35:26.000,261,10981492,12605,0,1758170125,13000.41842455,33.79557308999938,53371.4562756 2025-09-18,04:35:27.000,261,10981476,12845,0,1758170126,13000.43863348,33.760327440002584,53371.51217256 2025-09-18,04:35:28.000,261,10981505,12805,0,1758170127,13000.43189716999,33.746229180003866,53371.56108240001 2025-09-18,04:35:29.000,261,10981456,12725,0,1758170128,13000.45884241,33.73918005000451,53371.53313392 2025-09-18,04:35:30.000,261,10981452,12685,0,1758170129,13000.425160859995,33.73918005000451,53371.47723696 2025-09-18,04:35:31.000,261,10981499,12565,0,1758170130,13000.47905134,33.73918005000451,53371.48422408 2025-09-18,04:35:32.000,261,10981456,12605,0,1758170131,13000.485787649995,33.73918005000451,53371.46326272 2025-09-18,04:35:33.000,261,10981452,12605,0,1758170132,13000.51273288999,33.73213091999787,53371.43531424 2025-09-18,04:35:34.000,261,10981461,12845,0,1758170133,13000.51273288999,33.68278701000236,53371.46326272 2025-09-18,04:35:35.000,261,10981495,12765,0,1758170134,13000.505996579996,33.68278701000236,53371.498198320005 2025-09-18,04:35:36.000,261,10981458,12685,0,1758170135,13000.53294181999,33.73918005000451,53371.48422408 2025-09-18,04:35:37.000,261,10981442,12685,0,1758170136,13000.505996579996,33.71803265999915,53371.449288480006 2025-09-18,04:35:38.000,261,10981465,12645,0,1758170137,13000.55315074999,33.73213091999787,53371.44230136001 2025-09-18,04:35:39.000,261,10981499,13005,0,1758170138,13000.55315074999,33.71803265999915,53371.50518544 2025-09-18,04:35:40.000,261,10981472,12845,0,1758170139,13000.573359679991,33.753278310003225,53371.4562756 2025-09-18,04:35:41.000,261,10981438,12605,0,1758170140,13000.566623369996,33.703934400000435,53371.47024984001 2025-09-18,04:35:42.000,261,10981425,12765,0,1758170141,13000.607041229996,33.73213091999787,53371.42134000001 2025-09-18,04:35:43.000,261,10981507,12805,0,1758170142,13000.566623369996,33.68278701000236,53371.42134000001 2025-09-18,04:35:44.000,261,10981508,12765,0,1758170143,13000.627250159996,33.66163962000428,53371.44230136001 2025-09-18,04:35:45.000,261,10981462,12765,0,1758170144,13000.60030492,33.66163962000428,53371.449288480006 2025-09-18,04:35:46.000,261,10981463,12685,0,1758170145,13000.607041229996,33.68278701000236,53371.4562756 2025-09-18,04:35:47.000,261,10981468,12885,0,1758170146,13000.640722780001,33.66163962000428,53371.46326272 2025-09-18,04:35:48.000,261,10981453,12645,0,1758170147,13000.62051385,33.66868875000364,53371.44230136001 2025-09-18,04:35:49.000,261,10981461,12645,0,1758170148,13000.627250159996,33.66868875000364,53371.47723696 2025-09-18,04:35:50.000,261,10981465,12965,0,1758170149,13000.654195399991,33.647541359998286,53371.449288480006 2025-09-18,04:35:51.000,261,10981482,12805,0,1758170150,13000.640722780001,33.64049222999893,53371.47723696 2025-09-18,04:35:52.000,261,10981458,12645,0,1758170151,13000.613777539991,33.63344309999957,53371.43531424 2025-09-18,04:35:53.000,261,10981503,12925,0,1758170152,13000.60030492,33.57000092999806,53371.449288480006 2025-09-18,04:35:54.000,261,10981478,12605,0,1758170153,13000.613777539991,33.60524658000213,53371.35146880001 2025-09-18,04:35:55.000,261,10981478,12805,0,1758170154,13000.607041229996,33.60524658000213,53371.36544304 2025-09-18,04:35:56.000,261,10981485,12885,0,1758170155,13000.60030492,33.61934484000085,53371.42134000001 2025-09-18,04:35:57.000,261,10981427,12925,0,1758170156,13000.627250159996,33.5629517999987,53371.43531424 2025-09-18,04:35:58.000,261,10981455,12645,0,1758170157,13000.60030492,33.577050060004694,53371.43531424 2025-09-18,04:35:59.000,261,10981438,12765,0,1758170158,13000.586832299996,33.57000092999806,53371.428327120004 2025-09-18,04:36:00.000,261,10981474,12805,0,1758170159,13000.55988706,33.54180441000062,53371.428327120004 2025-09-18,04:36:01.000,261,10981448,12805,0,1758170160,13000.586832299996,33.534755280001264,53371.44230136001 2025-09-18,04:36:02.000,261,10981511,12885,0,1758170161,13000.607041229996,33.513607890003186,53371.41435288 2025-09-18,04:36:03.000,261,10981523,12725,0,1758170162,13000.62051385,33.513607890003186,53371.400378640006 2025-09-18,04:36:04.000,261,10981470,12925,0,1758170163,13000.640722780001,33.50655876000383,53371.3864044 2025-09-18,04:36:05.000,261,10981469,12765,0,1758170164,13000.654195399991,33.49246049999783,53371.428327120004 2025-09-18,04:36:06.000,261,10981437,12605,0,1758170165,13000.627250159996,33.478362239999115,53371.35845592 2025-09-18,04:36:07.000,261,10981469,12725,0,1758170166,13000.660931710001,33.45721485000104,53371.330507440005 2025-09-18,04:36:08.000,261,10981455,12885,0,1758170167,13000.654195399991,33.40082180999889,53371.281597600006 2025-09-18,04:36:09.000,261,10981468,12845,0,1758170168,13000.667668019996,33.39377267999953,53371.27461048001 2025-09-18,04:36:10.000,261,10981440,12685,0,1758170169,13000.687876949996,33.39377267999953,53371.28858472 2025-09-18,04:36:11.000,261,10981450,12605,0,1758170170,13000.708085879996,33.351477900003374,53371.25364912001 2025-09-18,04:36:12.000,261,10981415,12605,0,1758170171,13000.748503739997,33.344428770004015,53371.281597600006 2025-09-18,04:36:13.000,261,10981462,12605,0,1758170172,13000.761976360001,33.337379640004656,53371.281597600006 2025-09-18,04:36:14.000,261,10981449,12845,0,1758170173,13000.822603150002,33.337379640004656,53371.246662 2025-09-18,04:36:15.000,261,10981471,12765,0,1758170174,13000.802394220002,33.344428770004015,53371.246662 2025-09-18,04:36:16.000,261,10981441,12845,0,1758170175,13000.822603150002,33.32328137999866,53371.260636240004 2025-09-18,04:36:17.000,261,10981501,12805,0,1758170176,13000.842812080002,33.28098660000251,53371.19076504 2025-09-18,04:36:18.000,261,10981470,12845,0,1758170177,13000.836075769992,33.288035730001866,53371.260636240004 2025-09-18,04:36:19.000,261,10981396,13005,0,1758170178,13000.889966249997,33.27393747000315,53371.246662 2025-09-18,04:36:20.000,261,10981477,13045,0,1758170179,13000.896702559992,33.27393747000315,53371.21871352 2025-09-18,04:36:21.000,261,10981510,12765,0,1758170180,13000.903438870002,33.23164268999972,53371.246662 2025-09-18,04:36:22.000,261,10981452,13045,0,1758170181,13000.910175179997,33.238691819999076,53371.25364912001 2025-09-18,04:36:23.000,261,10981469,12605,0,1758170182,13000.923647800002,33.245740949998435,53371.29557184 2025-09-18,04:36:24.000,261,10981474,12765,0,1758170183,13000.930384109997,33.21049530000164,53371.23967488 2025-09-18,04:36:25.000,261,10981478,12845,0,1758170184,13000.930384109997,33.16820051999821,53371.246662 2025-09-18,04:36:26.000,261,10981436,13005,0,1758170185,13000.943856730002,33.15410225999949,53371.25364912001 2025-09-18,04:36:27.000,261,10981506,12845,0,1758170186,13000.950593039997,33.16115138999885,53371.28858472 2025-09-18,04:36:28.000,261,10981489,12925,0,1758170187,13000.991010899997,33.125905740002054,53371.281597600006 2025-09-18,04:36:29.000,261,10981465,12845,0,1758170188,13001.024692450002,33.13295487000141,53371.260636240004 2025-09-18,04:36:30.000,261,10981493,12965,0,1758170189,13000.991010899997,33.15410225999949,53371.26762336 2025-09-18,04:36:31.000,261,10981475,13005,0,1758170190,13001.031428759998,33.069512699999905,53371.26762336 2025-09-18,04:36:32.000,261,10981478,12685,0,1758170191,13001.044901380003,33.076561829999264,53371.246662 2025-09-18,04:36:33.000,261,10981460,12885,0,1758170192,13001.038165069993,33.062463570000546,53371.211726400004 2025-09-18,04:36:34.000,261,10981451,12845,0,1758170193,13001.031428759998,33.02016879000439,53371.260636240004 2025-09-18,04:36:35.000,261,10981445,13005,0,1758170194,13001.031428759998,33.03426705000311,53371.246662 2025-09-18,04:36:36.000,261,10981466,12885,0,1758170195,13001.051637689998,33.03426705000311,53371.260636240004 2025-09-18,04:36:37.000,261,10981456,12605,0,1758170196,13001.038165069993,33.03426705000311,53371.232687760006 2025-09-18,04:36:38.000,261,10981505,12845,0,1758170197,13001.051637689998,32.9708248800016,53371.246662 2025-09-18,04:36:39.000,261,10981472,12765,0,1758170198,13001.017956139993,32.96377575000224,53371.23967488 2025-09-18,04:36:40.000,261,10981468,12765,0,1758170199,13001.065110310003,32.92148096999881,53371.26762336 2025-09-18,04:36:41.000,261,10981482,13125,0,1758170200,13001.065110310003,32.935579230004805,53371.23967488 2025-09-18,04:36:42.000,261,10981454,12925,0,1758170201,13001.051637689998,32.935579230004805,53371.29557184 2025-09-18,04:36:43.000,261,10981458,12965,0,1758170202,13001.058373999993,32.935579230004805,53371.29557184 2025-09-18,04:36:44.000,261,10981482,13045,0,1758170203,13001.031428759998,32.92148096999881,53371.26762336 2025-09-18,04:36:45.000,261,10981497,12805,0,1758170204,13001.024692450002,32.935579230004805,53371.260636240004 2025-09-18,04:36:46.000,261,10981472,12925,0,1758170205,13001.038165069993,32.90738271000009,53371.281597600006 2025-09-18,04:36:47.000,261,10981473,12725,0,1758170206,13001.058373999993,32.85803880000458,53371.3165332 2025-09-18,04:36:48.000,261,10981497,12805,0,1758170207,13001.011219829998,32.879186190002656,53371.22570064001 2025-09-18,04:36:49.000,261,10981446,12685,0,1758170208,13001.017956139993,32.886235320002015,53371.232687760006 2025-09-18,04:36:50.000,261,10981435,12685,0,1758170209,13001.038165069993,32.893284450001374,53371.246662 2025-09-18,04:36:51.000,261,10981487,12645,0,1758170210,13001.004483520002,32.90033358000073,53371.211726400004 2025-09-18,04:36:52.000,261,10981418,12885,0,1758170211,13001.038165069993,32.893284450001374,53371.19076504 2025-09-18,04:36:53.000,261,10981450,12765,0,1758170212,13001.038165069993,32.90738271000009,53371.21871352 2025-09-18,04:36:54.000,261,10981418,12565,0,1758170213,13001.031428759998,32.893284450001374,53371.21871352 2025-09-18,04:36:55.000,261,10981480,12805,0,1758170214,13001.051637689998,32.886235320002015,53371.211726400004 2025-09-18,04:36:56.000,261,10981423,12885,0,1758170215,13001.017956139993,32.90033358000073,53371.25364912001 2025-09-18,04:36:57.000,261,10981508,12605,0,1758170216,13001.078582929993,32.90033358000073,53371.246662 2025-09-18,04:36:58.000,261,10981445,12525,0,1758170217,13001.065110310003,32.935579230004805,53371.20473928001 2025-09-18,04:36:59.000,261,10981472,12845,0,1758170218,13001.065110310003,32.94967749000352,53371.19076504 2025-09-18,04:37:00.000,261,10981444,12845,0,1758170219,13001.105528169988,32.942628360004164,53371.19775216 2025-09-18,04:37:01.000,261,10981501,12965,0,1758170220,13001.132473409998,32.92853009999817,53371.23967488 2025-09-18,04:37:02.000,261,10981437,12765,0,1758170221,13001.145946029988,32.935579230004805,53371.20473928001 2025-09-18,04:37:03.000,261,10981456,12765,0,1758170222,13001.145946029988,32.92148096999881,53371.16980368 2025-09-18,04:37:04.000,261,10981509,13125,0,1758170223,13001.152682339998,32.91443183999945,53371.19775216 2025-09-18,04:37:05.000,261,10981466,12765,0,1758170224,13001.139209719993,32.91443183999945,53371.162816560005 2025-09-18,04:37:06.000,261,10981520,12765,0,1758170225,13001.172891269998,32.91443183999945,53371.1418552 2025-09-18,04:37:07.000,261,10981461,12925,0,1758170226,13001.179627579993,32.91443183999945,53371.14884232 2025-09-18,04:37:08.000,261,10981467,12805,0,1758170227,13001.179627579993,32.90033358000073,53371.162816560005 2025-09-18,04:37:09.000,261,10981490,12765,0,1758170228,13001.179627579993,32.879186190002656,53371.12788096 2025-09-18,04:37:10.000,261,10981451,12565,0,1758170229,13001.206572819989,32.8721370600033,53371.113906720006 2025-09-18,04:37:11.000,261,10981445,12525,0,1758170230,13001.280672229994,32.886235320002015,53371.14884232 2025-09-18,04:37:12.000,261,10981483,12805,0,1758170231,13001.260463299994,32.893284450001374,53371.12089384 2025-09-18,04:37:13.000,261,10981442,13045,0,1758170232,13001.300881159994,32.90033358000073,53371.1418552 2025-09-18,04:37:14.000,261,10981488,12885,0,1758170233,13001.321090089994,32.86508793000394,53371.21871352 2025-09-18,04:37:15.000,261,10981467,12885,0,1758170234,13001.34803532999,32.85803880000458,53371.19775216 2025-09-18,04:37:16.000,261,10981456,12845,0,1758170235,13001.34803532999,32.86508793000394,53371.162816560005 2025-09-18,04:37:17.000,261,10981490,12605,0,1758170236,13001.36824425999,32.85803880000458,53371.232687760006 2025-09-18,04:37:18.000,261,10981460,12805,0,1758170237,13001.354771639999,32.85803880000458,53371.14884232 2025-09-18,04:37:19.000,261,10981460,12725,0,1758170238,13001.40866211999,32.879186190002656,53371.232687760006 2025-09-18,04:37:20.000,261,10981466,12805,0,1758170239,13001.41539843,32.843940539998584,53371.1767908 2025-09-18,04:37:21.000,261,10981521,13005,0,1758170240,13001.442343669994,32.843940539998584,53371.1767908 2025-09-18,04:37:22.000,261,10981474,12565,0,1758170241,13001.45581629,32.82279315000051,53371.162816560005 2025-09-18,04:37:23.000,261,10981522,13045,0,1758170242,13001.462552599995,32.82279315000051,53371.16980368 2025-09-18,04:37:24.000,261,10981501,12845,0,1758170243,13001.462552599995,32.79459663000307,53371.20473928001 2025-09-18,04:37:25.000,261,10981505,12725,0,1758170244,13001.51644308,32.78049837000435,53371.232687760006 2025-09-18,04:37:26.000,261,10981533,13125,0,1758170245,13001.52991569999,32.78049837000435,53371.19775216 2025-09-18,04:37:27.000,261,10981465,12845,0,1758170246,13001.51644308,32.80164576000243,53371.23967488 2025-09-18,04:37:28.000,261,10981448,12885,0,1758170247,13001.57033355999,32.78754750000371,53371.26762336 2025-09-18,04:37:29.000,261,10981513,13005,0,1758170248,13001.59054248999,32.77344923999772,53371.27461048001 2025-09-18,04:37:30.000,261,10981448,12885,0,1758170249,13001.57033355999,32.759350979999,53371.22570064001 2025-09-18,04:37:31.000,261,10981463,12725,0,1758170250,13001.59054248999,32.76640010999836,53371.232687760006 2025-09-18,04:37:32.000,261,10981457,12965,0,1758170251,13001.61075141999,32.7241053300022,53371.27461048001 2025-09-18,04:37:33.000,261,10981415,12805,0,1758170252,13001.61075141999,32.73115446000156,53371.19775216 2025-09-18,04:37:34.000,261,10981468,12765,0,1758170253,13001.624224039995,32.702957940004126,53371.28858472 2025-09-18,04:37:35.000,261,10981498,12885,0,1758170254,13001.63096034999,32.69590881000477,53371.29557184 2025-09-18,04:37:36.000,261,10981464,12965,0,1758170255,13001.5972788,32.63246664000326,53371.281597600006 2025-09-18,04:37:37.000,261,10981524,13005,0,1758170256,13001.63096034999,32.63951577000262,53371.27461048001 2025-09-18,04:37:38.000,261,10981491,12565,0,1758170257,13001.63769666,32.58312273000047,53371.26762336 2025-09-18,04:37:39.000,261,10981492,12885,0,1758170258,13001.67137820999,32.56197534000239,53371.330507440005 2025-09-18,04:37:40.000,261,10981471,12685,0,1758170259,13001.73200499999,32.54787708000367,53371.33749456 2025-09-18,04:37:41.000,261,10981465,12565,0,1758170260,13001.73874131,32.5126314299996,53371.27461048001 2025-09-18,04:37:42.000,261,10981468,12725,0,1758170261,13001.745477619996,32.470336650003446,53371.29557184 2025-09-18,04:37:43.000,261,10981484,12885,0,1758170262,13001.73874131,32.477385780002805,53371.32352032001 2025-09-18,04:37:44.000,261,10981428,12685,0,1758170263,13001.7993681,32.45623839000473,53371.32352032001 2025-09-18,04:37:45.000,261,10981464,12685,0,1758170264,13001.826313339996,32.40689448000194,53371.330507440005 2025-09-18,04:37:46.000,261,10981477,12725,0,1758170265,13001.833049649991,32.35050143999979,53371.34448168 2025-09-18,04:37:47.000,261,10981424,12845,0,1758170266,13001.866731199996,32.308206660003634,53371.34448168 2025-09-18,04:37:48.000,261,10981502,13125,0,1758170267,13001.853258579991,32.27296100999956,53371.30255896001 2025-09-18,04:37:49.000,261,10981467,12525,0,1758170268,13001.913885369991,32.27296100999956,53371.32352032001 2025-09-18,04:37:50.000,261,10981482,12605,0,1758170269,13001.961039540001,32.22361710000405,53371.33749456 2025-09-18,04:37:51.000,261,10981451,12525,0,1758170270,13001.961039540001,32.209518839998054,53371.379417280004 2025-09-18,04:37:52.000,261,10981464,12965,0,1758170271,13001.974512159992,32.21656797000469,53371.35146880001 2025-09-18,04:37:53.000,261,10981484,12765,0,1758170272,13002.014930019992,32.1672240600019,53371.40736576 2025-09-18,04:37:54.000,261,10981490,12925,0,1758170273,13002.021666330002,32.17427319000126,53371.3864044 2025-09-18,04:37:55.000,261,10981512,12885,0,1758170274,13002.055347879992,32.13902754000446,53371.37243016001 2025-09-18,04:37:56.000,261,10981492,12605,0,1758170275,13002.075556809992,32.15312580000318,53371.379417280004 2025-09-18,04:37:57.000,261,10981443,12525,0,1758170276,13002.075556809992,32.13902754000446,53371.36544304 2025-09-18,04:37:58.000,261,10981422,12685,0,1758170277,13002.129447289997,32.13902754000446,53371.39339152001 2025-09-18,04:37:59.000,261,10981496,12765,0,1758170278,13002.122710980002,32.17427319000126,53371.428327120004 2025-09-18,04:38:00.000,261,10981455,12725,0,1758170279,13002.149656219997,32.10378189000039,53371.39339152001 2025-09-18,04:38:01.000,261,10981439,12725,0,1758170280,13002.190074079997,32.09673276000103,53371.3864044 2025-09-18,04:38:02.000,261,10981510,12805,0,1758170281,13002.183337770002,32.075585370002955,53371.42134000001 2025-09-18,04:38:03.000,261,10981450,12765,0,1758170282,13002.176601459993,32.033290589999524,53371.41435288 2025-09-18,04:38:04.000,261,10981462,12885,0,1758170283,13002.210283009998,32.075585370002955,53371.428327120004 2025-09-18,04:38:05.000,261,10981469,12645,0,1758170284,13002.203546700002,32.04033971999888,53371.44230136001 2025-09-18,04:38:06.000,261,10981485,12765,0,1758170285,13002.190074079997,32.00509407000209,53371.42134000001 2025-09-18,04:38:07.000,261,10981484,12765,0,1758170286,13002.223755630002,31.99099581000337,53371.400378640006 2025-09-18,04:38:08.000,261,10981509,12525,0,1758170287,13002.210283009998,31.99099581000337,53371.41435288 2025-09-18,04:38:09.000,261,10981479,12725,0,1758170288,13002.250700869998,31.99099581000337,53371.46326272 2025-09-18,04:38:10.000,261,10981499,12845,0,1758170289,13002.243964560002,31.94870102999994,53371.4562756 2025-09-18,04:38:11.000,261,10981490,12925,0,1758170290,13002.196810389993,31.962799289998657,53371.43531424 2025-09-18,04:38:12.000,261,10981455,12685,0,1758170291,13002.223755630002,31.913455380003143,53371.40736576 2025-09-18,04:38:13.000,261,10981466,12645,0,1758170292,13002.230491939998,31.89230798999779,53371.41435288 2025-09-18,04:38:14.000,261,10981444,12765,0,1758170293,13002.277646109993,31.906406250003783,53371.4562756 2025-09-18,04:38:15.000,261,10981485,12885,0,1758170294,13002.270909799998,31.88525885999843,53371.42134000001 2025-09-18,04:38:16.000,261,10981485,13205,0,1758170295,13002.277646109993,31.821816690004198,53371.44230136001 2025-09-18,04:38:17.000,261,10981487,13005,0,1758170296,13002.318063969993,31.786571040000126,53371.428327120004 2025-09-18,04:38:18.000,261,10981495,12925,0,1758170297,13002.304591349988,31.857062340000994,53371.44230136001 2025-09-18,04:38:19.000,261,10981502,12565,0,1758170298,13002.331536589998,31.81476756000484,53371.39339152001 2025-09-18,04:38:20.000,261,10981499,12765,0,1758170299,13002.324800279988,31.75837452000269,53371.42134000001 2025-09-18,04:38:21.000,261,10981453,12605,0,1758170300,13002.318063969993,31.75132539000333,53371.41435288 2025-09-18,04:38:22.000,261,10981473,12805,0,1758170301,13002.351745519998,31.7090306099999,53371.42134000001 2025-09-18,04:38:23.000,261,10981484,12845,0,1758170302,13002.432581239998,31.70198148000054,53371.449288480006 2025-09-18,04:38:24.000,261,10981509,12965,0,1758170303,13002.405635999989,31.659686700004386,53371.43531424 2025-09-18,04:38:25.000,261,10981500,12605,0,1758170304,13002.446053859989,31.65263756999775,53371.44230136001 2025-09-18,04:38:26.000,261,10981456,12885,0,1758170305,13002.466262789989,31.624441050000314,53371.428327120004 2025-09-18,04:38:27.000,261,10981458,12645,0,1758170306,13002.520153269994,31.568048009998165,53371.46326272 2025-09-18,04:38:28.000,261,10981509,12965,0,1758170307,13002.513416959999,31.546900620000088,53371.42134000001 2025-09-18,04:38:29.000,261,10981446,12765,0,1758170308,13002.526889579989,31.53985149000073,53371.41435288 2025-09-18,04:38:30.000,261,10981450,12885,0,1758170309,13002.56730743999,31.49050757999794,53371.40736576 2025-09-18,04:38:31.000,261,10981540,12845,0,1758170310,13002.560571129994,31.47640931999922,53371.3864044 2025-09-18,04:38:32.000,261,10981502,12725,0,1758170311,13002.58751636999,31.455261930001143,53371.36544304 2025-09-18,04:38:33.000,261,10981491,12605,0,1758170312,13002.58751636999,31.434114540003065,53371.32352032001 2025-09-18,04:38:34.000,261,10981526,13045,0,1758170313,13002.641406849994,31.420016280004347,53371.37243016001 2025-09-18,04:38:35.000,261,10981415,12565,0,1758170314,13002.64814315999,31.398868889998994,53371.400378640006 2025-09-18,04:38:36.000,261,10981507,12725,0,1758170315,13002.65487947,31.391819759999635,53371.35146880001 2025-09-18,04:38:37.000,261,10981468,12845,0,1758170316,13002.661615779994,31.328377589998126,53371.28858472 2025-09-18,04:38:38.000,261,10981471,12845,0,1758170317,13002.68856101999,31.30018107000069,53371.32352032001 2025-09-18,04:38:39.000,261,10981464,12965,0,1758170318,13002.66835208999,31.30723020000005,53371.32352032001 2025-09-18,04:38:40.000,261,10981481,13125,0,1758170319,13002.68856101999,31.321328459998767,53371.28858472 2025-09-18,04:38:41.000,261,10981487,12605,0,1758170320,13002.742451499995,31.264935420003894,53371.281597600006 2025-09-18,04:38:42.000,261,10981441,12725,0,1758170321,13002.702033639995,31.30018107000069,53371.25364912001 2025-09-18,04:38:43.000,261,10981510,12805,0,1758170322,13002.742451499995,31.24378802999854,53371.32352032001 2025-09-18,04:38:44.000,261,10981483,12645,0,1758170323,13002.762660429995,31.2508371599979,53371.28858472 2025-09-18,04:38:45.000,261,10981502,12605,0,1758170324,13002.722242569995,31.222640640000463,53371.35845592 2025-09-18,04:38:46.000,261,10981463,12765,0,1758170325,13002.72897887999,31.187394990003668,53371.30954608 2025-09-18,04:38:47.000,261,10981517,12765,0,1758170326,13002.742451499995,31.194444120003027,53371.32352032001 2025-09-18,04:38:48.000,261,10981457,12765,0,1758170327,13002.78960566999,31.194444120003027,53371.32352032001 2025-09-18,04:38:49.000,261,10981478,12685,0,1758170328,13002.77613305,31.13100195000152,53371.22570064001 2025-09-18,04:38:50.000,261,10981469,12765,0,1758170329,13002.76939673999,31.138051080000878,53371.260636240004 2025-09-18,04:38:51.000,261,10981421,12925,0,1758170330,13002.78960566999,31.13100195000152,53371.260636240004 2025-09-18,04:38:52.000,261,10981466,12965,0,1758170331,13002.80981459999,31.1169036900028,53371.27461048001 2025-09-18,04:38:53.000,261,10981451,12805,0,1758170332,13002.81655091,31.06755978000001,53371.26762336 2025-09-18,04:38:54.000,261,10981493,12925,0,1758170333,13002.76939673999,31.08165803999873,53371.23967488 2025-09-18,04:38:55.000,261,10981493,12965,0,1758170334,13002.81655091,31.07460890999937,53371.20473928001 2025-09-18,04:38:56.000,261,10981473,12765,0,1758170335,13002.80981459999,31.025265000003856,53371.20473928001 2025-09-18,04:38:57.000,261,10981514,12925,0,1758170336,13002.81655091,31.018215870004497,53371.19076504 2025-09-18,04:38:58.000,261,10981445,12485,0,1758170337,13002.85023245999,30.982970220000425,53371.19076504 2025-09-18,04:38:59.000,261,10981461,12565,0,1758170338,13002.85696877,30.968871960001707,53371.1767908 2025-09-18,04:39:00.000,261,10981492,12885,0,1758170339,13002.8771777,30.926577179998276,53371.16980368 2025-09-18,04:39:01.000,261,10981456,12685,0,1758170340,13002.883914009995,30.88428240000212,53371.14884232 2025-09-18,04:39:02.000,261,10981546,12645,0,1758170341,13002.904122939995,30.912478919999558,53371.14884232 2025-09-18,04:39:03.000,261,10981494,12805,0,1758170342,13002.93106817999,30.877233270002762,53371.19076504 2025-09-18,04:39:04.000,261,10981471,12925,0,1758170343,13002.904122939995,30.856085880004684,53371.1767908 2025-09-18,04:39:05.000,261,10981492,12805,0,1758170344,13002.924331869996,30.870184140003403,53371.15582944001 2025-09-18,04:39:06.000,261,10981450,12845,0,1758170345,13002.97148603999,30.799692840002535,53371.23967488 2025-09-18,04:39:07.000,261,10981517,12605,0,1758170346,13002.944540799996,30.806741970001895,53371.20473928001 2025-09-18,04:39:08.000,261,10981547,12605,0,1758170347,13002.97822235,30.792643710003176,53371.232687760006 2025-09-18,04:39:09.000,261,10981494,12965,0,1758170348,13002.95801342,30.750348929999745,53371.18377792001 2025-09-18,04:39:10.000,261,10981497,12605,0,1758170349,13002.944540799996,30.743299800000386,53371.14884232 2025-09-18,04:39:11.000,261,10981466,12925,0,1758170350,13002.95127710999,30.764447189998464,53371.20473928001 2025-09-18,04:39:12.000,261,10981486,12605,0,1758170351,13002.984958659996,30.70805415000359,53371.162816560005 2025-09-18,04:39:13.000,261,10981469,12845,0,1758170352,13002.97822235,30.70805415000359,53371.16980368 2025-09-18,04:39:14.000,261,10981497,12845,0,1758170353,13002.95127710999,30.71510328000295,53371.1767908 2025-09-18,04:39:15.000,261,10981500,12605,0,1758170354,13002.97822235,30.686906759998237,53371.13486808001 2025-09-18,04:39:16.000,261,10981548,12805,0,1758170355,13002.97822235,30.66575937000016,53371.162816560005 2025-09-18,04:39:17.000,261,10981509,12605,0,1758170356,13002.964749729996,30.679857629998878,53371.12089384 2025-09-18,04:39:18.000,261,10981495,12725,0,1758170357,13002.991694969991,30.644611980002082,53371.14884232 2025-09-18,04:39:19.000,261,10981508,12565,0,1758170358,13002.984958659996,30.616415460004646,53371.16980368 2025-09-18,04:39:20.000,261,10981495,12805,0,1758170359,13002.991694969991,30.595268069999292,53371.19076504 2025-09-18,04:39:21.000,261,10981484,12685,0,1758170360,13002.99843128,30.623464590004005,53371.19775216 2025-09-18,04:39:22.000,261,10981461,12765,0,1758170361,13002.97822235,30.60231719999865,53371.211726400004 2025-09-18,04:39:23.000,261,10981472,12605,0,1758170362,13002.97822235,30.581169810000574,53371.16980368 2025-09-18,04:39:24.000,261,10981456,12685,0,1758170363,13002.991694969991,30.560022420002497,53371.19775216 2025-09-18,04:39:25.000,261,10981548,12605,0,1758170364,13002.97148603999,30.567071550001856,53371.14884232 2025-09-18,04:39:26.000,261,10981537,12725,0,1758170365,13002.944540799996,30.53887503000442,53371.14884232 2025-09-18,04:39:27.000,261,10981488,12525,0,1758170366,13002.97822235,30.524776769998425,53371.19076504 2025-09-18,04:39:28.000,261,10981524,12605,0,1758170367,13002.944540799996,30.510678509999707,53371.13486808001 2025-09-18,04:39:29.000,261,10981487,13045,0,1758170368,13002.97822235,30.461334600004193,53371.1767908 2025-09-18,04:39:30.000,261,10981539,12685,0,1758170369,13002.924331869996,30.461334600004193,53371.1767908 2025-09-18,04:39:31.000,261,10981546,12925,0,1758170370,13002.95127710999,30.42608895000012,53371.16980368 2025-09-18,04:39:32.000,261,10981520,12965,0,1758170371,13002.91085924999,30.404941560002044,53371.15582944001 2025-09-18,04:39:33.000,261,10981489,12605,0,1758170372,13002.93106817999,30.390843300003326,53371.1767908 2025-09-18,04:39:34.000,261,10981467,12885,0,1758170373,13002.91085924999,30.341499390000536,53371.13486808001 2025-09-18,04:39:35.000,261,10981492,12605,0,1758170374,13002.904122939995,30.32035200000246,53371.1418552 2025-09-18,04:39:36.000,261,10981501,12605,0,1758170375,13002.924331869996,30.26395896000031,53371.12788096 2025-09-18,04:39:37.000,261,10981508,12805,0,1758170376,13002.87044138999,30.24986070000159,53371.162816560005 2025-09-18,04:39:38.000,261,10981505,12405,0,1758170377,13002.843496149995,30.2005167899988,53371.13486808001 2025-09-18,04:39:39.000,261,10981449,12805,0,1758170378,13002.80981459999,30.179369400000724,53371.16980368 2025-09-18,04:39:40.000,261,10981485,12885,0,1758170379,13002.75592412,30.130025489997934,53371.113906720006 2025-09-18,04:39:41.000,261,10981532,13125,0,1758170380,13002.77613305,30.122976359998574,53371.1767908 2025-09-18,04:39:42.000,261,10981535,12605,0,1758170381,13002.73571519,30.094779840001138,53371.162816560005 2025-09-18,04:39:43.000,261,10981529,12965,0,1758170382,13002.73571519,30.0665833200037,53371.162816560005 2025-09-18,04:39:44.000,261,10981519,12925,0,1758170383,13002.70876994999,30.0665833200037,53371.12788096 2025-09-18,04:39:45.000,261,10981513,12765,0,1758170384,13002.66835208999,30.03133766999963,53371.071984 2025-09-18,04:39:46.000,261,10981481,12645,0,1758170385,13002.64814315999,29.989042890003475,53371.07897112 2025-09-18,04:39:47.000,261,10981499,12965,0,1758170386,13002.60772529999,29.981993760004116,53371.14884232 2025-09-18,04:39:48.000,261,10981476,12805,0,1758170387,13002.520153269994,29.974944630004757,53371.12788096 2025-09-18,04:39:49.000,261,10981524,12725,0,1758170388,13002.520153269994,29.925600720001967,53371.08595824001 2025-09-18,04:39:50.000,261,10981492,12765,0,1758170389,13002.499944339994,29.939698980000685,53371.01608704001 2025-09-18,04:39:51.000,261,10981493,12725,0,1758170390,13002.479735409994,29.953797239999403,53371.03704840001 2025-09-18,04:39:52.000,261,10981504,12765,0,1758170391,13002.439317549994,29.925600720001967,53371.00909992 2025-09-18,04:39:53.000,261,10981493,12725,0,1758170392,13002.425844929989,29.890355069997895,53371.03704840001 2025-09-18,04:39:54.000,261,10981488,12485,0,1758170393,13002.392163379998,29.86215855000046,53371.05102264 2025-09-18,04:39:55.000,261,10981476,12605,0,1758170394,13002.392163379998,29.84101116000238,53371.0021128 2025-09-18,04:39:56.000,261,10981489,12765,0,1758170395,13002.311327659998,29.80576550999831,53371.00909992 2025-09-18,04:39:57.000,261,10981493,12645,0,1758170396,13002.311327659998,29.826912900003663,53370.98813856001 2025-09-18,04:39:58.000,261,10981500,12965,0,1758170397,13002.284382419988,29.826912900003663,53370.98813856001 2025-09-18,04:39:59.000,261,10981511,12645,0,1758170398,13002.291118729998,29.819863770004304,53370.98813856001 2025-09-18,04:40:00.000,261,10981499,13045,0,1758170399,13002.223755630002,29.79166724999959,53370.96717720001 2025-09-18,04:40:01.000,261,10981499,13005,0,1758170400,13002.223755630002,29.784618120000232,53370.946215840006 2025-09-18,04:40:02.000,261,10981487,12805,0,1758170401,13002.203546700002,29.763470730002155,53370.95320296 2025-09-18,04:40:03.000,261,10981474,12965,0,1758170402,13002.190074079997,29.728225079998083,53370.946215840006 2025-09-18,04:40:04.000,261,10981466,12925,0,1758170403,13002.190074079997,29.714126819999365,53370.946215840006 2025-09-18,04:40:05.000,261,10981465,12765,0,1758170404,13002.169865149997,29.742323340004077,53370.89031888001 2025-09-18,04:40:06.000,261,10981506,12765,0,1758170405,13002.149656219997,29.714126819999365,53370.897306000006 2025-09-18,04:40:07.000,261,10981475,12685,0,1758170406,13002.163128840002,29.66478291000385,53370.90429312 2025-09-18,04:40:08.000,261,10981512,12805,0,1758170407,13002.149656219997,29.66478291000385,53370.897306000006 2025-09-18,04:40:09.000,261,10981511,12805,0,1758170408,13002.136183599992,29.643635519998497,53370.8623704 2025-09-18,04:40:10.000,261,10981506,12725,0,1758170409,13002.136183599992,29.62953725999978,53370.93922872001 2025-09-18,04:40:11.000,261,10981506,12765,0,1758170410,13002.122710980002,29.62953725999978,53370.84839616001 2025-09-18,04:40:12.000,261,10981487,12765,0,1758170411,13002.095765739992,29.601340740002342,53370.79948632001 2025-09-18,04:40:13.000,261,10981493,12885,0,1758170412,13002.082293120002,29.551996829999553,53370.79948632001 2025-09-18,04:40:14.000,261,10981479,12765,0,1758170413,13002.082293120002,29.523800310002116,53370.75057648001 2025-09-18,04:40:15.000,261,10981524,12765,0,1758170414,13002.095765739992,29.488554659998044,53370.74358936 2025-09-18,04:40:16.000,261,10981502,12725,0,1758170415,13002.115974669992,29.467407269999967,53370.74358936 2025-09-18,04:40:17.000,261,10981534,12925,0,1758170416,13002.109238359997,29.481505529998685,53370.778524960006 2025-09-18,04:40:18.000,261,10981509,12685,0,1758170417,13002.122710980002,29.474456399999326,53370.76455072 2025-09-18,04:40:19.000,261,10981500,12805,0,1758170418,13002.129447289997,29.49560379000468,53370.73660224 2025-09-18,04:40:20.000,261,10981482,12605,0,1758170419,13002.082293120002,29.45330901000125,53370.778524960006 2025-09-18,04:40:21.000,261,10981501,12725,0,1758170420,13002.122710980002,29.425112490003812,53370.75057648001 2025-09-18,04:40:22.000,261,10981490,12765,0,1758170421,13002.075556809992,29.425112490003812,53370.71564088 2025-09-18,04:40:23.000,261,10981451,12805,0,1758170422,13002.109238359997,29.3969159699991,53370.778524960006 2025-09-18,04:40:24.000,261,10981463,12725,0,1758170423,13002.075556809992,29.38281771000038,53370.708653760004 2025-09-18,04:40:25.000,261,10981526,12605,0,1758170424,13002.089029429997,29.3969159699991,53370.70166664001 2025-09-18,04:40:26.000,261,10981465,12805,0,1758170425,13002.055347879992,29.368719450001663,53370.69467952 2025-09-18,04:40:27.000,261,10981476,12645,0,1758170426,13002.035138949992,29.354621190002945,53370.70166664001 2025-09-18,04:40:28.000,261,10981490,12525,0,1758170427,13002.035138949992,29.354621190002945,53370.70166664001 2025-09-18,04:40:29.000,261,10981529,12725,0,1758170428,13002.068820499997,29.361670320002304,53370.68070528001 2025-09-18,04:40:30.000,261,10981526,12805,0,1758170429,13002.035138949992,29.368719450001663,53370.659743920005 2025-09-18,04:40:31.000,261,10981485,12925,0,1758170430,13002.075556809992,29.368719450001663,53370.67371816 2025-09-18,04:40:32.000,261,10981504,12965,0,1758170431,13002.035138949992,29.375768580001022,53370.68070528001 2025-09-18,04:40:33.000,261,10981546,13085,0,1758170432,13002.102502050002,29.368719450001663,53370.65275680001 2025-09-18,04:40:34.000,261,10981497,12885,0,1758170433,13002.095765739992,29.340522930004227,53370.65275680001 2025-09-18,04:40:35.000,261,10981496,12845,0,1758170434,13002.102502050002,29.354621190002945,53370.59685984 2025-09-18,04:40:36.000,261,10981498,12685,0,1758170435,13002.102502050002,29.333473800004867,53370.63878256 2025-09-18,04:40:37.000,261,10981491,12765,0,1758170436,13002.095765739992,29.368719450001663,53370.62480832 2025-09-18,04:40:38.000,261,10981503,12645,0,1758170437,13002.142919910002,29.411014229997818,53370.64576968 2025-09-18,04:40:39.000,261,10981520,12405,0,1758170438,13002.169865149997,29.38986683999974,53370.62480832 2025-09-18,04:40:40.000,261,10981556,12605,0,1758170439,13002.163128840002,29.40396509999846,53370.589872720004 2025-09-18,04:40:41.000,261,10981489,12725,0,1758170440,13002.169865149997,29.425112490003812,53370.60384696001 2025-09-18,04:40:42.000,261,10981498,12925,0,1758170441,13002.217019319993,29.425112490003812,53370.52698864 2025-09-18,04:40:43.000,261,10981500,12685,0,1758170442,13002.237228249993,29.411014229997818,53370.561924240006 2025-09-18,04:40:44.000,261,10981493,12925,0,1758170443,13002.264173490003,29.411014229997818,53370.54795 2025-09-18,04:40:45.000,261,10981500,12765,0,1758170444,13002.277646109993,29.411014229997818,53370.51301440001 2025-09-18,04:40:46.000,261,10981570,12725,0,1758170445,13002.297855039993,29.38986683999974,53370.58288560001 2025-09-18,04:40:47.000,261,10981523,12965,0,1758170446,13002.311327659998,29.411014229997818,53370.53397576001 2025-09-18,04:40:48.000,261,10981547,12725,0,1758170447,13002.297855039993,29.411014229997818,53370.47109168 2025-09-18,04:40:49.000,261,10981458,12885,0,1758170448,13002.331536589998,29.425112490003812,53370.443143200006 2025-09-18,04:40:50.000,261,10981473,12965,0,1758170449,13002.338272899993,29.45330901000125,53370.47109168 2025-09-18,04:40:51.000,261,10981536,12885,0,1758170450,13002.385427069989,29.45330901000125,53370.47109168 2025-09-18,04:40:52.000,261,10981515,12885,0,1758170451,13002.425844929989,29.43216162000317,53370.49904016 2025-09-18,04:40:53.000,261,10981495,12645,0,1758170452,13002.398899689993,29.43921075000253,53370.4780788 2025-09-18,04:40:54.000,261,10981502,12965,0,1758170453,13002.412372309998,29.425112490003812,53370.52000152 2025-09-18,04:40:55.000,261,10981485,12565,0,1758170454,13002.398899689993,29.425112490003812,53370.52000152 2025-09-18,04:40:56.000,261,10981527,13045,0,1758170455,13002.398899689993,29.425112490003812,53370.50602728 2025-09-18,04:40:57.000,261,10981500,12485,0,1758170456,13002.452790169998,29.418063360004453,53370.43615608001 2025-09-18,04:40:58.000,261,10981540,12925,0,1758170457,13002.452790169998,29.40396509999846,53370.492053040005 2025-09-18,04:40:59.000,261,10981475,12725,0,1758170458,13002.452790169998,29.38281771000038,53370.53397576001 2025-09-18,04:41:00.000,261,10981506,12445,0,1758170459,13002.486471719989,29.368719450001663,53370.48506592001 2025-09-18,04:41:01.000,261,10981502,12765,0,1758170460,13002.466262789989,29.354621190002945,53370.51301440001 2025-09-18,04:41:02.000,261,10981499,12645,0,1758170461,13002.472999099999,29.361670320002304,53370.49904016 2025-09-18,04:41:03.000,261,10981526,12845,0,1758170462,13002.459526479994,29.340522930004227,53370.51301440001 2025-09-18,04:41:04.000,261,10981515,12685,0,1758170463,13002.479735409994,29.368719450001663,53370.52000152 2025-09-18,04:41:05.000,261,10981515,12645,0,1758170464,13002.452790169998,29.347572060003586,53370.443143200006 2025-09-18,04:41:06.000,261,10981540,12965,0,1758170465,13002.446053859989,29.340522930004227,53370.443143200006 2025-09-18,04:41:07.000,261,10981548,12885,0,1758170466,13002.466262789989,29.326424669998232,53370.4780788 2025-09-18,04:41:08.000,261,10981477,12845,0,1758170467,13002.459526479994,29.319375539998873,53370.48506592001 2025-09-18,04:41:09.000,261,10981516,12885,0,1758170468,13002.446053859989,29.291179020001437,53370.45711744 2025-09-18,04:41:10.000,261,10981532,12685,0,1758170469,13002.486471719989,29.340522930004227,53370.492053040005 2025-09-18,04:41:11.000,261,10981560,12845,0,1758170470,13002.459526479994,29.27708076000272,53370.42916896 2025-09-18,04:41:12.000,261,10981541,12845,0,1758170471,13002.466262789989,29.284129890002077,53370.422181840004 2025-09-18,04:41:13.000,261,10981523,12885,0,1758170472,13002.466262789989,29.291179020001437,53370.47109168 2025-09-18,04:41:14.000,261,10981539,12805,0,1758170473,13002.439317549994,29.291179020001437,53370.42916896 2025-09-18,04:41:15.000,261,10981482,12645,0,1758170474,13002.466262789989,29.284129890002077,53370.43615608001 2025-09-18,04:41:16.000,261,10981494,12605,0,1758170475,13002.432581239998,29.291179020001437,53370.394233360006 2025-09-18,04:41:17.000,261,10981541,12605,0,1758170476,13002.432581239998,29.27003163000336,53370.42916896 2025-09-18,04:41:18.000,261,10981464,12685,0,1758170477,13002.412372309998,29.262982500004,53370.422181840004 2025-09-18,04:41:19.000,261,10981493,12605,0,1758170478,13002.419108619993,29.27003163000336,53370.43615608001 2025-09-18,04:41:20.000,261,10981525,12805,0,1758170479,13002.412372309998,29.234785979999288,53370.35231064 2025-09-18,04:41:21.000,261,10981458,12845,0,1758170480,13002.432581239998,29.22068772000057,53370.43615608001 2025-09-18,04:41:22.000,261,10981477,13245,0,1758170481,13002.405635999989,29.22773684999993,53370.34532352001 2025-09-18,04:41:23.000,261,10981505,12845,0,1758170482,13002.351745519998,29.262982500004,53370.34532352001 2025-09-18,04:41:24.000,261,10981521,12685,0,1758170483,13002.358481829993,29.241835109998647,53370.36628488001 2025-09-18,04:41:25.000,261,10981518,12765,0,1758170484,13002.365218139988,29.241835109998647,53370.35231064 2025-09-18,04:41:26.000,261,10981518,12645,0,1758170485,13002.385427069989,29.199540330002492,53370.34532352001 2025-09-18,04:41:27.000,261,10981516,12645,0,1758170486,13002.371954449998,29.192491200003133,53370.324362160005 2025-09-18,04:41:28.000,261,10981516,12845,0,1758170487,13002.338272899993,29.185442070003774,53370.36628488001 2025-09-18,04:41:29.000,261,10981498,12645,0,1758170488,13002.331536589998,29.21363859000121,53370.373272000004 2025-09-18,04:41:30.000,261,10981531,12685,0,1758170489,13002.324800279988,29.21363859000121,53370.36628488001 2025-09-18,04:41:31.000,261,10981463,12925,0,1758170490,13002.291118729998,29.192491200003133,53370.36628488001 2025-09-18,04:41:32.000,261,10981494,12965,0,1758170491,13002.318063969993,29.192491200003133,53370.324362160005 2025-09-18,04:41:33.000,261,10981453,12565,0,1758170492,13002.277646109993,29.17134380999778,53370.35231064 2025-09-18,04:41:34.000,261,10981496,12685,0,1758170493,13002.250700869998,29.150196419999702,53370.35929776 2025-09-18,04:41:35.000,261,10981518,12805,0,1758170494,13002.243964560002,29.143147290000343,53370.31038792 2025-09-18,04:41:36.000,261,10981479,12725,0,1758170495,13002.196810389993,29.136098160000984,53370.26846520001 2025-09-18,04:41:37.000,261,10981520,13005,0,1758170496,13002.149656219997,29.143147290000343,53370.31038792 2025-09-18,04:41:38.000,261,10981507,12685,0,1758170497,13002.183337770002,29.15724554999906,53370.26147808 2025-09-18,04:41:39.000,261,10981520,12965,0,1758170498,13002.115974669992,29.121999900002265,53370.254490960004 2025-09-18,04:41:40.000,261,10981510,12805,0,1758170499,13002.109238359997,29.129049030001624,53370.226542480006 2025-09-18,04:41:41.000,261,10981471,12805,0,1758170500,13002.109238359997,29.129049030001624,53370.24051672 2025-09-18,04:41:42.000,261,10981440,12765,0,1758170501,13002.075556809992,29.136098160000984,53370.2335296 2025-09-18,04:41:43.000,261,10981474,12685,0,1758170502,13002.041875260002,29.143147290000343,53370.226542480006 2025-09-18,04:41:44.000,261,10981479,12605,0,1758170503,13002.014930019992,29.129049030001624,53370.19160688 2025-09-18,04:41:45.000,261,10981426,12285,0,1758170504,13002.014930019992,29.136098160000984,53370.1636584 2025-09-18,04:41:46.000,261,10981528,12645,0,1758170505,13001.994721089992,29.121999900002265,53370.17064552 2025-09-18,04:41:47.000,261,10981485,12725,0,1758170506,13001.940830610001,29.114950770002906,53370.156671280005 2025-09-18,04:41:48.000,261,10981510,12805,0,1758170507,13001.940830610001,29.114950770002906,53370.17763264001 2025-09-18,04:41:49.000,261,10981494,12605,0,1758170508,13001.961039540001,29.09380338000483,53370.1636584 2025-09-18,04:41:50.000,261,10981495,12805,0,1758170509,13001.913885369991,29.107901640003547,53370.14269704 2025-09-18,04:41:51.000,261,10981497,13125,0,1758170510,13001.886940129996,29.079705119998835,53370.0937872 2025-09-18,04:41:52.000,261,10981525,13125,0,1758170511,13001.907149059996,29.086754249998194,53370.107761440006 2025-09-18,04:41:53.000,261,10981516,12685,0,1758170512,13001.866731199996,29.051508600001398,53370.0937872 2025-09-18,04:41:54.000,261,10981481,12885,0,1758170513,13001.833049649991,29.04445947000204,53370.03090312001 2025-09-18,04:41:55.000,261,10981480,12725,0,1758170514,13001.812840719991,29.04445947000204,53370.037890240004 2025-09-18,04:41:56.000,261,10981480,12645,0,1758170515,13001.785895479996,29.051508600001398,53369.988980400005 2025-09-18,04:41:57.000,261,10981539,12285,0,1758170516,13001.772422859991,29.02331208000396,53369.988980400005 2025-09-18,04:41:58.000,261,10981502,12565,0,1758170517,13001.765686549996,28.99511555999925,53370.00994176001 2025-09-18,04:41:59.000,261,10981496,13005,0,1758170518,13001.705059759995,29.02331208000396,53370.00295464 2025-09-18,04:42:00.000,261,10981501,12565,0,1758170519,13001.71179606999,28.99511555999925,53369.97500616 2025-09-18,04:42:01.000,261,10981488,12925,0,1758170520,13001.705059759995,28.966919040001812,53370.00295464 2025-09-18,04:42:02.000,261,10981492,12725,0,1758170521,13001.71853238,28.952820780003094,53369.97500616 2025-09-18,04:42:03.000,261,10981497,12645,0,1758170522,13001.664641899995,28.959869910002453,53370.00994176001 2025-09-18,04:42:04.000,261,10981470,12605,0,1758170523,13001.684850829995,28.966919040001812,53369.940070560006 2025-09-18,04:42:05.000,261,10981478,12725,0,1758170524,13001.624224039995,28.98101730000053,53369.96103192001 2025-09-18,04:42:06.000,261,10981481,12565,0,1758170525,13001.684850829995,28.945771650003735,53369.96103192001 2025-09-18,04:42:07.000,261,10981481,12685,0,1758170526,13001.63769666,28.917575129999022,53369.91212208001 2025-09-18,04:42:08.000,261,10981421,12885,0,1758170527,13001.5972788,28.93167338999774,53369.89814784 2025-09-18,04:42:09.000,261,10981522,12605,0,1758170528,13001.583806179995,28.952820780003094,53369.88417360001 2025-09-18,04:42:10.000,261,10981528,12525,0,1758170529,13001.53665201,28.966919040001812,53369.83526376 2025-09-18,04:42:11.000,261,10981498,13125,0,1758170530,13001.523179389995,28.952820780003094,53369.821289520005 2025-09-18,04:42:12.000,261,10981495,12725,0,1758170531,13001.543388319995,28.93167338999774,53369.84225088001 2025-09-18,04:42:13.000,261,10981530,12845,0,1758170532,13001.50970676999,28.938722520004376,53369.81430240001 2025-09-18,04:42:14.000,261,10981507,12765,0,1758170533,13001.47602522,28.959869910002453,53369.821289520005 2025-09-18,04:42:15.000,261,10981529,13125,0,1758170534,13001.48949783999,28.945771650003735,53369.79334104001 2025-09-18,04:42:16.000,261,10981484,12645,0,1758170535,13001.44907997999,28.93167338999774,53369.84225088001 2025-09-18,04:42:17.000,261,10981511,12445,0,1758170536,13001.46928890999,28.959869910002453,53369.81430240001 2025-09-18,04:42:18.000,261,10981502,12685,0,1758170537,13001.42887104999,28.952820780003094,53369.79334104001 2025-09-18,04:42:19.000,261,10981532,12605,0,1758170538,13001.40866211999,28.97396817000117,53369.81430240001 2025-09-18,04:42:20.000,261,10981483,12765,0,1758170539,13001.381716879994,28.98806642999989,53369.79334104001 2025-09-18,04:42:21.000,261,10981484,12845,0,1758170540,13001.32782639999,28.97396817000117,53369.78635392 2025-09-18,04:42:22.000,261,10981466,12885,0,1758170541,13001.334562709999,28.99511555999925,53369.79334104001 2025-09-18,04:42:23.000,261,10981501,12565,0,1758170542,13001.300881159994,28.97396817000117,53369.80032816 2025-09-18,04:42:24.000,261,10981537,12645,0,1758170543,13001.273935919999,29.02331208000396,53369.73744408 2025-09-18,04:42:25.000,261,10981535,12765,0,1758170544,13001.220045439994,29.002164689998608,53369.74443120001 2025-09-18,04:42:26.000,261,10981494,13005,0,1758170545,13001.260463299994,28.98101730000053,53369.79334104001 2025-09-18,04:42:27.000,261,10981524,12765,0,1758170546,13001.213309129998,28.97396817000117,53369.78635392 2025-09-18,04:42:28.000,261,10981554,12805,0,1758170547,13001.199836509993,28.945771650003735,53369.7793668 2025-09-18,04:42:29.000,261,10981464,13005,0,1758170548,13001.172891269998,28.952820780003094,53369.772379680006 2025-09-18,04:42:30.000,261,10981550,12725,0,1758170549,13001.166154959988,28.93167338999774,53369.69552136001 2025-09-18,04:42:31.000,261,10981465,12845,0,1758170550,13001.098791859993,28.92462425999838,53369.73045696 2025-09-18,04:42:32.000,261,10981455,12805,0,1758170551,13001.139209719993,28.917575129999022,53369.76539256001 2025-09-18,04:42:33.000,261,10981514,12885,0,1758170552,13001.058373999993,28.896427740000945,53369.7793668 2025-09-18,04:42:34.000,261,10981473,12805,0,1758170553,13001.058373999993,28.86118209000415,53369.7094956 2025-09-18,04:42:35.000,261,10981524,12605,0,1758170554,13001.044901380003,28.86823122000351,53369.69552136001 2025-09-18,04:42:36.000,261,10981506,12965,0,1758170555,13001.051637689998,28.85413296000479,53369.7094956 2025-09-18,04:42:37.000,261,10981500,12925,0,1758170556,13001.038165069993,28.840034699998796,53369.67456000001 2025-09-18,04:42:38.000,261,10981457,12685,0,1758170557,13000.957329349993,28.783641660003923,53369.66058576 2025-09-18,04:42:39.000,261,10981495,12845,0,1758170558,13000.957329349993,28.783641660003923,53369.73045696 2025-09-18,04:42:40.000,261,10981510,13005,0,1758170559,13000.964065660002,28.76954339999793,53369.67456000001 2025-09-18,04:42:41.000,261,10981467,12605,0,1758170560,13000.916911489992,28.76249426999857,53369.67456000001 2025-09-18,04:42:42.000,261,10981481,12845,0,1758170561,13000.896702559992,28.734297750001133,53369.69552136001 2025-09-18,04:42:43.000,261,10981478,12645,0,1758170562,13000.869757319997,28.713150360003056,53369.63263728 2025-09-18,04:42:44.000,261,10981515,12965,0,1758170563,13000.836075769992,28.684953839998343,53369.63263728 2025-09-18,04:42:45.000,261,10981455,12605,0,1758170564,13000.863021010002,28.642659060002188,53369.534817600004 2025-09-18,04:42:46.000,261,10981474,12925,0,1758170565,13000.836075769992,28.670855579999625,53369.54180472 2025-09-18,04:42:47.000,261,10981492,12725,0,1758170566,13000.836075769992,28.656757320000906,53369.604688800006 2025-09-18,04:42:48.000,261,10981482,12525,0,1758170567,13000.802394220002,28.663806450000266,53369.5697532 2025-09-18,04:42:49.000,261,10981474,12845,0,1758170568,13000.815866839992,28.642659060002188,53369.59770168001 2025-09-18,04:42:50.000,261,10981454,12845,0,1758170569,13000.822603150002,28.649708190001547,53369.555778960006 2025-09-18,04:42:51.000,261,10981458,12645,0,1758170570,13000.782185290002,28.642659060002188,53369.534817600004 2025-09-18,04:42:52.000,261,10981458,13045,0,1758170571,13000.775448979992,28.642659060002188,53369.583727440004 2025-09-18,04:42:53.000,261,10981465,12605,0,1758170572,13000.761976360001,28.649708190001547,53369.54879184001 2025-09-18,04:42:54.000,261,10981457,12685,0,1758170573,13000.768712669997,28.63560993000283,53369.52783048001 2025-09-18,04:42:55.000,261,10981427,12725,0,1758170574,13000.735031119992,28.62856080000347,53369.52783048001 2025-09-18,04:42:56.000,261,10981503,12645,0,1758170575,13000.748503739997,28.62856080000347,53369.52783048001 2025-09-18,04:42:57.000,261,10981462,12485,0,1758170576,13000.768712669997,28.63560993000283,53369.499882 2025-09-18,04:42:58.000,261,10981476,12605,0,1758170577,13000.755240049992,28.63560993000283,53369.485907760005 2025-09-18,04:42:59.000,261,10981454,12965,0,1758170578,13000.755240049992,28.63560993000283,53369.45795928001 2025-09-18,04:43:00.000,261,10981457,12605,0,1758170579,13000.775448979992,28.62151167000411,53369.40206232 2025-09-18,04:43:01.000,261,10981452,12845,0,1758170580,13000.714822189992,28.649708190001547,53369.40206232 2025-09-18,04:43:02.000,261,10981493,12645,0,1758170581,13000.761976360001,28.663806450000266,53369.40904944001 2025-09-18,04:43:03.000,261,10981493,13085,0,1758170582,13000.755240049992,28.656757320000906,53369.43001080001 2025-09-18,04:43:04.000,261,10981462,12765,0,1758170583,13000.748503739997,28.656757320000906,53369.416036560004 2025-09-18,04:43:05.000,261,10981463,12725,0,1758170584,13000.782185290002,28.670855579999625,53369.416036560004 2025-09-18,04:43:06.000,261,10981485,12965,0,1758170585,13000.761976360001,28.684953839998343,53369.40206232 2025-09-18,04:43:07.000,261,10981449,12885,0,1758170586,13000.782185290002,28.692002969997702,53369.42302368 2025-09-18,04:43:08.000,261,10981444,12805,0,1758170587,13000.795657909992,28.706101230003696,53369.49289488 2025-09-18,04:43:09.000,261,10981535,12965,0,1758170588,13000.788921599997,28.720199490002415,53369.436997920006 2025-09-18,04:43:10.000,261,10981441,12605,0,1758170589,13000.836075769992,28.699052100004337,53369.45795928001 2025-09-18,04:43:11.000,261,10981483,12845,0,1758170590,13000.802394220002,28.734297750001133,53369.4649464 2025-09-18,04:43:12.000,261,10981455,12645,0,1758170591,13000.822603150002,28.720199490002415,53369.47193352 2025-09-18,04:43:13.000,261,10981460,12845,0,1758170592,13000.836075769992,28.741346880000492,53369.38110096001 2025-09-18,04:43:14.000,261,10981475,12925,0,1758170593,13000.856284699992,28.734297750001133,53369.42302368 2025-09-18,04:43:15.000,261,10981489,12525,0,1758170594,13000.822603150002,28.734297750001133,53369.33219112 2025-09-18,04:43:16.000,261,10981495,12805,0,1758170595,13000.836075769992,28.706101230003696,53369.38110096001 2025-09-18,04:43:17.000,261,10981430,12405,0,1758170596,13000.829339459997,28.727248620001774,53369.30424264 2025-09-18,04:43:18.000,261,10981447,12725,0,1758170597,13000.863021010002,28.713150360003056,53369.33219112 2025-09-18,04:43:19.000,261,10981518,12685,0,1758170598,13000.836075769992,28.734297750001133,53369.33917824001 2025-09-18,04:43:20.000,261,10981469,13045,0,1758170599,13000.809130529997,28.727248620001774,53369.33219112 2025-09-18,04:43:21.000,261,10981469,12845,0,1758170600,13000.809130529997,28.720199490002415,53369.28328128 2025-09-18,04:43:22.000,261,10981480,12765,0,1758170601,13000.802394220002,28.720199490002415,53369.30424264 2025-09-18,04:43:23.000,261,10981416,12765,0,1758170602,13000.842812080002,28.699052100004337,53369.28328128 2025-09-18,04:43:24.000,261,10981466,12685,0,1758170603,13000.782185290002,28.720199490002415,53369.27629416 2025-09-18,04:43:25.000,261,10981463,12645,0,1758170604,13000.809130529997,28.684953839998343,53369.29026840001 2025-09-18,04:43:26.000,261,10981445,12645,0,1758170605,13000.822603150002,28.670855579999625,53369.29026840001 2025-09-18,04:43:27.000,261,10981469,12845,0,1758170606,13000.795657909992,28.692002969997702,53369.26231992001 2025-09-18,04:43:28.000,261,10981493,12605,0,1758170607,13000.815866839992,28.692002969997702,53369.26231992001 2025-09-18,04:43:29.000,261,10981505,12885,0,1758170608,13000.809130529997,28.670855579999625,53369.24135856001 2025-09-18,04:43:30.000,261,10981460,12565,0,1758170609,13000.782185290002,28.677904709998984,53369.20642296 2025-09-18,04:43:31.000,261,10981475,12485,0,1758170610,13000.755240049992,28.684953839998343,53369.1854616 2025-09-18,04:43:32.000,261,10981488,12605,0,1758170611,13000.782185290002,28.699052100004337,53369.20642296 2025-09-18,04:43:33.000,261,10981503,12885,0,1758170612,13000.795657909992,28.62151167000411,53369.150526000005 2025-09-18,04:43:34.000,261,10981442,12965,0,1758170613,13000.761976360001,28.649708190001547,53369.15751312 2025-09-18,04:43:35.000,261,10981442,12685,0,1758170614,13000.755240049992,28.62151167000411,53369.17148736001 2025-09-18,04:43:36.000,261,10981493,13085,0,1758170615,13000.768712669997,28.63560993000283,53369.17148736001 2025-09-18,04:43:37.000,261,10981463,12605,0,1758170616,13000.788921599997,28.656757320000906,53369.15751312 2025-09-18,04:43:38.000,261,10981433,12645,0,1758170617,13000.775448979992,28.63560993000283,53369.150526000005 2025-09-18,04:43:39.000,261,10981443,12685,0,1758170618,13000.741767430001,28.62856080000347,53369.13655176 2025-09-18,04:43:40.000,261,10981455,12965,0,1758170619,13000.748503739997,28.62151167000411,53369.09462904001 2025-09-18,04:43:41.000,261,10981430,12805,0,1758170620,13000.761976360001,28.61446254000475,53369.13655176 2025-09-18,04:43:42.000,261,10981471,12885,0,1758170621,13000.741767430001,28.57921689000068,53369.080654800004 2025-09-18,04:43:43.000,261,10981449,12645,0,1758170622,13000.768712669997,28.607413409998117,53369.17148736001 2025-09-18,04:43:44.000,261,10981497,12565,0,1758170623,13000.708085879996,28.58626602000004,53369.080654800004 2025-09-18,04:43:45.000,261,10981458,12725,0,1758170624,13000.708085879996,28.62856080000347,53369.10860328 2025-09-18,04:43:46.000,261,10981465,12925,0,1758170625,13000.694613259991,28.600364279998757,53369.10860328 2025-09-18,04:43:47.000,261,10981536,12965,0,1758170626,13000.735031119992,28.56511863000196,53369.04571920001 2025-09-18,04:43:48.000,261,10981496,12965,0,1758170627,13000.714822189992,28.536922110004525,53369.06668056 2025-09-18,04:43:49.000,261,10981458,12965,0,1758170628,13000.701349570001,28.56511863000196,53369.02475784001 2025-09-18,04:43:50.000,261,10981507,12605,0,1758170629,13000.660931710001,28.558069500002603,53369.02475784001 2025-09-18,04:43:51.000,261,10981523,12925,0,1758170630,13000.714822189992,28.57216776000132,53369.01777072 2025-09-18,04:43:52.000,261,10981464,12605,0,1758170631,13000.674404329991,28.56511863000196,53369.00379648001 2025-09-18,04:43:53.000,261,10981479,12765,0,1758170632,13000.667668019996,28.57216776000132,53369.00379648001 2025-09-18,04:43:54.000,261,10981492,12805,0,1758170633,13000.667668019996,28.52282384999853,53369.05969344 2025-09-18,04:43:55.000,261,10981445,12925,0,1758170634,13000.640722780001,28.543971240003884,53368.97584800001 2025-09-18,04:43:56.000,261,10981509,12885,0,1758170635,13000.627250159996,28.515774719999172,53369.0107836 2025-09-18,04:43:57.000,261,10981437,12925,0,1758170636,13000.613777539991,28.52282384999853,53368.94789952 2025-09-18,04:43:58.000,261,10981504,12845,0,1758170637,13000.627250159996,28.508725589999813,53368.96886088 2025-09-18,04:43:59.000,261,10981454,12885,0,1758170638,13000.60030492,28.52282384999853,53368.98982224 2025-09-18,04:44:00.000,261,10981454,12965,0,1758170639,13000.586832299996,28.52987297999789,53368.933925280005 2025-09-18,04:44:01.000,261,10981476,12685,0,1758170640,13000.58009599,28.52282384999853,53368.96886088 2025-09-18,04:44:02.000,261,10981450,12685,0,1758170641,13000.55988706,28.515774719999172,53368.96886088 2025-09-18,04:44:03.000,261,10981507,12885,0,1758170642,13000.55315074999,28.52282384999853,53368.933925280005 2025-09-18,04:44:04.000,261,10981470,12965,0,1758170643,13000.505996579996,28.52987297999789,53368.912963920004 2025-09-18,04:44:05.000,261,10981520,12565,0,1758170644,13000.49252395999,28.487578200001735,53368.91995104 2025-09-18,04:44:06.000,261,10981541,12805,0,1758170645,13000.526205509996,28.508725589999813,53368.90597680001 2025-09-18,04:44:07.000,261,10981479,12885,0,1758170646,13000.47905134,28.501676460000454,53368.90597680001 2025-09-18,04:44:08.000,261,10981491,12805,0,1758170647,13000.445369789995,28.501676460000454,53368.89200256 2025-09-18,04:44:09.000,261,10981440,12805,0,1758170648,13000.445369789995,28.494627330001094,53368.85007984 2025-09-18,04:44:10.000,261,10981496,12845,0,1758170649,13000.45210609999,28.466430810003658,53368.89200256 2025-09-18,04:44:11.000,261,10981526,12685,0,1758170650,13000.45210609999,28.4593816800043,53368.9409124 2025-09-18,04:44:12.000,261,10981483,12725,0,1758170651,13000.404951929995,28.466430810003658,53368.933925280005 2025-09-18,04:44:13.000,261,10981467,12885,0,1758170652,13000.39821562,28.473479940003017,53368.91995104 2025-09-18,04:44:14.000,261,10981529,12765,0,1758170653,13000.39821562,28.466430810003658,53368.87802832001 2025-09-18,04:44:15.000,261,10981499,13085,0,1758170654,13000.41168823999,28.4593816800043,53368.912963920004 2025-09-18,04:44:16.000,261,10981501,12845,0,1758170655,13000.37800669,28.487578200001735,53368.885015440006 2025-09-18,04:44:17.000,261,10981501,12605,0,1758170656,13000.35106144999,28.494627330001094,53368.85007984 2025-09-18,04:44:18.000,261,10981531,12925,0,1758170657,13000.384742999995,28.508725589999813,53368.89200256 2025-09-18,04:44:19.000,261,10981486,12845,0,1758170658,13000.404951929995,28.480529070002376,53368.85007984 2025-09-18,04:44:20.000,261,10981475,12725,0,1758170659,13000.37127037999,28.52987297999789,53368.8710412 2025-09-18,04:44:21.000,261,10981474,12525,0,1758170660,13000.364534069995,28.515774719999172,53368.85007984 2025-09-18,04:44:22.000,261,10981518,13005,0,1758170661,13000.37800669,28.494627330001094,53368.912963920004 2025-09-18,04:44:23.000,261,10981506,12565,0,1758170662,13000.37800669,28.536922110004525,53368.89898968 2025-09-18,04:44:24.000,261,10981477,13125,0,1758170663,13000.37127037999,28.515774719999172,53368.83610560001 2025-09-18,04:44:25.000,261,10981502,12765,0,1758170664,13000.384742999995,28.487578200001735,53368.79418288 2025-09-18,04:44:26.000,261,10981482,12685,0,1758170665,13000.39147930999,28.52282384999853,53368.815144240005 2025-09-18,04:44:27.000,261,10981484,12885,0,1758170666,13000.404951929995,28.543971240003884,53368.84309272 2025-09-18,04:44:28.000,261,10981505,12965,0,1758170667,13000.39821562,28.543971240003884,53368.815144240005 2025-09-18,04:44:29.000,261,10981484,12805,0,1758170668,13000.404951929995,28.57921689000068,53368.78020864 2025-09-18,04:44:30.000,261,10981491,12885,0,1758170669,13000.41168823999,28.57216776000132,53368.815144240005 2025-09-18,04:44:31.000,261,10981435,12725,0,1758170670,13000.41842455,28.57216776000132,53368.80815712001 2025-09-18,04:44:32.000,261,10981514,12645,0,1758170671,13000.45210609999,28.57921689000068,53368.815144240005 2025-09-18,04:44:33.000,261,10981514,12965,0,1758170672,13000.43189716999,28.61446254000475,53368.80117 2025-09-18,04:44:34.000,261,10981484,12605,0,1758170673,13000.47905134,28.600364279998757,53368.79418288 2025-09-18,04:44:35.000,261,10981493,12565,0,1758170674,13000.465578719995,28.5933151499994,53368.84309272 2025-09-18,04:44:36.000,261,10981460,12925,0,1758170675,13000.505996579996,28.62856080000347,53368.82213136 2025-09-18,04:44:37.000,261,10981535,12925,0,1758170676,13000.47905134,28.642659060002188,53368.78020864 2025-09-18,04:44:38.000,261,10981474,12645,0,1758170677,13000.47905134,28.63560993000283,53368.78719576001 2025-09-18,04:44:39.000,261,10981473,12605,0,1758170678,13000.49926027,28.663806450000266,53368.78719576001 2025-09-18,04:44:40.000,261,10981516,12885,0,1758170679,13000.51273288999,28.663806450000266,53368.78719576001 2025-09-18,04:44:41.000,261,10981473,12685,0,1758170680,13000.505996579996,28.706101230003696,53368.73828592001 2025-09-18,04:44:42.000,261,10981566,12765,0,1758170681,13000.505996579996,28.684953839998343,53368.77322152 2025-09-18,04:44:43.000,261,10981500,12765,0,1758170682,13000.505996579996,28.741346880000492,53368.75924728001 2025-09-18,04:44:44.000,261,10981477,12605,0,1758170683,13000.47905134,28.741346880000492,53368.77322152 2025-09-18,04:44:45.000,261,10981515,12965,0,1758170684,13000.49252395999,28.692002969997702,53368.80815712001 2025-09-18,04:44:46.000,261,10981465,12845,0,1758170685,13000.5194692,28.741346880000492,53368.80815712001 2025-09-18,04:44:47.000,261,10981488,12685,0,1758170686,13000.49252395999,28.741346880000492,53368.75924728001 2025-09-18,04:44:48.000,261,10981436,12725,0,1758170687,13000.573359679991,28.692002969997702,53368.82213136 2025-09-18,04:44:49.000,261,10981475,12805,0,1758170688,13000.593568609991,28.706101230003696,53368.84309272 2025-09-18,04:44:50.000,261,10981452,12885,0,1758170689,13000.607041229996,28.706101230003696,53368.82213136 2025-09-18,04:44:51.000,261,10981498,12845,0,1758170690,13000.613777539991,28.74839600999985,53368.766234400005 2025-09-18,04:44:52.000,261,10981446,12805,0,1758170691,13000.660931710001,28.734297750001133,53368.80815712001 2025-09-18,04:44:53.000,261,10981428,12965,0,1758170692,13000.586832299996,28.76249426999857,53368.7312988 2025-09-18,04:44:54.000,261,10981425,12605,0,1758170693,13000.640722780001,28.720199490002415,53368.77322152 2025-09-18,04:44:55.000,261,10981477,12685,0,1758170694,13000.640722780001,28.720199490002415,53368.75226016 2025-09-18,04:44:56.000,261,10981494,12725,0,1758170695,13000.633986469991,28.734297750001133,53368.766234400005 2025-09-18,04:44:57.000,261,10981482,12725,0,1758170696,13000.660931710001,28.720199490002415,53368.77322152 2025-09-18,04:44:58.000,261,10981468,12925,0,1758170697,13000.667668019996,28.741346880000492,53368.73828592001 2025-09-18,04:44:59.000,261,10981458,12605,0,1758170698,13000.667668019996,28.727248620001774,53368.766234400005 2025-09-18,04:45:00.000,261,10981417,12965,0,1758170699,13000.674404329991,28.74839600999985,53368.73828592001 2025-09-18,04:45:01.000,261,10981456,12605,0,1758170700,13000.701349570001,28.734297750001133,53368.78719576001 2025-09-18,04:45:02.000,261,10981467,12605,0,1758170701,13000.694613259991,28.76249426999857,53368.78020864 2025-09-18,04:45:03.000,261,10981463,12765,0,1758170702,13000.728294809996,28.713150360003056,53368.80117 2025-09-18,04:45:04.000,261,10981408,12805,0,1758170703,13000.714822189992,28.75544513999921,53368.766234400005 2025-09-18,04:45:05.000,261,10981428,12685,0,1758170704,13000.708085879996,28.727248620001774,53368.75924728001 2025-09-18,04:45:06.000,261,10981410,12525,0,1758170705,13000.748503739997,28.727248620001774,53368.766234400005 2025-09-18,04:45:07.000,261,10981365,12605,0,1758170706,13000.748503739997,28.720199490002415,53368.78719576001 2025-09-18,04:45:08.000,261,10981459,12685,0,1758170707,13000.748503739997,28.727248620001774,53368.73828592001 2025-09-18,04:45:09.000,261,10981407,12805,0,1758170708,13000.748503739997,28.706101230003696,53368.70335032 2025-09-18,04:45:10.000,261,10981441,12645,0,1758170709,13000.735031119992,28.720199490002415,53368.68937608001 2025-09-18,04:45:11.000,261,10981447,12725,0,1758170710,13000.728294809996,28.713150360003056,53368.717324560006 2025-09-18,04:45:12.000,261,10981437,12805,0,1758170711,13000.721558500001,28.684953839998343,53368.626492 2025-09-18,04:45:13.000,261,10981435,12605,0,1758170712,13000.761976360001,28.677904709998984,53368.66841472001 2025-09-18,04:45:14.000,261,10981458,12765,0,1758170713,13000.775448979992,28.670855579999625,53368.696363200004 2025-09-18,04:45:15.000,261,10981434,12605,0,1758170714,13000.782185290002,28.670855579999625,53368.66841472001 2025-09-18,04:45:16.000,261,10981426,12685,0,1758170715,13000.829339459997,28.63560993000283,53368.64046624001 2025-09-18,04:45:17.000,261,10981393,12765,0,1758170716,13000.829339459997,28.670855579999625,53368.71033744001 2025-09-18,04:45:18.000,261,10981416,12605,0,1758170717,13000.802394220002,28.62856080000347,53368.70335032 2025-09-18,04:45:19.000,261,10981429,12925,0,1758170718,13000.815866839992,28.600364279998757,53368.7312988 2025-09-18,04:45:20.000,261,10981466,12965,0,1758170719,13000.815866839992,28.600364279998757,53368.73828592001 2025-09-18,04:45:21.000,261,10981399,12805,0,1758170720,13000.802394220002,28.607413409998117,53368.68238896 2025-09-18,04:45:22.000,261,10981418,12965,0,1758170721,13000.822603150002,28.5933151499994,53368.71033744001 2025-09-18,04:45:23.000,261,10981468,12885,0,1758170722,13000.836075769992,28.57921689000068,53368.68937608001 2025-09-18,04:45:24.000,261,10981434,12765,0,1758170723,13000.849548389997,28.57216776000132,53368.745273040004 2025-09-18,04:45:25.000,261,10981432,12805,0,1758170724,13000.822603150002,28.57921689000068,53368.72431168 2025-09-18,04:45:26.000,261,10981435,12925,0,1758170725,13000.856284699992,28.58626602000004,53368.68238896 2025-09-18,04:45:27.000,261,10981466,12845,0,1758170726,13000.869757319997,28.508725589999813,53368.745273040004 2025-09-18,04:45:28.000,261,10981476,12725,0,1758170727,13000.863021010002,28.52282384999853,53368.696363200004 2025-09-18,04:45:29.000,261,10981420,12845,0,1758170728,13000.856284699992,28.501676460000454,53368.70335032 2025-09-18,04:45:30.000,261,10981422,12885,0,1758170729,13000.869757319997,28.536922110004525,53368.71033744001 2025-09-18,04:45:31.000,261,10981422,12805,0,1758170730,13000.829339459997,28.501676460000454,53368.696363200004 2025-09-18,04:45:32.000,261,10981461,12685,0,1758170731,13000.842812080002,28.480529070002376,53368.70335032 2025-09-18,04:45:33.000,261,10981422,12685,0,1758170732,13000.836075769992,28.480529070002376,53368.70335032 2025-09-18,04:45:34.000,261,10981483,12725,0,1758170733,13000.836075769992,28.480529070002376,53368.68937608001 2025-09-18,04:45:35.000,261,10981412,12805,0,1758170734,13000.836075769992,28.501676460000454,53368.64046624001 2025-09-18,04:45:36.000,261,10981405,12725,0,1758170735,13000.849548389997,28.487578200001735,53368.6614276 2025-09-18,04:45:37.000,261,10981463,12605,0,1758170736,13000.842812080002,28.501676460000454,53368.66841472001 2025-09-18,04:45:38.000,261,10981443,12805,0,1758170737,13000.809130529997,28.4593816800043,53368.6614276 2025-09-18,04:45:39.000,261,10981411,13085,0,1758170738,13000.863021010002,28.452332549997664,53368.68238896 2025-09-18,04:45:40.000,261,10981428,12765,0,1758170739,13000.856284699992,28.466430810003658,53368.67540184 2025-09-18,04:45:41.000,261,10981445,12605,0,1758170740,13000.849548389997,28.4593816800043,53368.70335032 2025-09-18,04:45:42.000,261,10981435,12605,0,1758170741,13000.842812080002,28.438234289998945,53368.70335032 2025-09-18,04:45:43.000,261,10981456,13005,0,1758170742,13000.822603150002,28.480529070002376,53368.65444048 2025-09-18,04:45:44.000,261,10981412,12885,0,1758170743,13000.849548389997,28.424136030000227,53368.68238896 2025-09-18,04:45:45.000,261,10981404,12725,0,1758170744,13000.876493629992,28.4593816800043,53368.64046624001 2025-09-18,04:45:46.000,261,10981444,12805,0,1758170745,13000.856284699992,28.431185159999586,53368.70335032 2025-09-18,04:45:47.000,261,10981509,12565,0,1758170746,13000.876493629992,28.452332549997664,53368.67540184 2025-09-18,04:45:48.000,261,10981464,13245,0,1758170747,13000.876493629992,28.438234289998945,53368.61950488001 2025-09-18,04:45:49.000,261,10981407,12965,0,1758170748,13000.863021010002,28.41003777000151,53368.68937608001 2025-09-18,04:45:50.000,261,10981408,12605,0,1758170749,13000.842812080002,28.38889038000343,53368.65444048 2025-09-18,04:45:51.000,261,10981423,12765,0,1758170750,13000.889966249997,28.38889038000343,53368.6614276 2025-09-18,04:45:52.000,261,10981427,12845,0,1758170751,13000.849548389997,28.41003777000151,53368.6614276 2025-09-18,04:45:53.000,261,10981418,12965,0,1758170752,13000.829339459997,28.40298864000215,53368.6614276 2025-09-18,04:45:54.000,261,10981457,12805,0,1758170753,13000.869757319997,28.40298864000215,53368.6614276 2025-09-18,04:45:55.000,261,10981473,12845,0,1758170754,13000.889966249997,28.39593951000279,53368.67540184 2025-09-18,04:45:56.000,261,10981447,12845,0,1758170755,13000.876493629992,28.431185159999586,53368.696363200004 2025-09-18,04:45:57.000,261,10981456,12565,0,1758170756,13000.910175179997,28.417086900000868,53368.68238896 2025-09-18,04:45:58.000,261,10981480,13045,0,1758170757,13000.869757319997,28.424136030000227,53368.717324560006 2025-09-18,04:45:59.000,261,10981464,12765,0,1758170758,13000.937120419992,28.41003777000151,53368.7312988 2025-09-18,04:46:00.000,261,10981431,12765,0,1758170759,13000.910175179997,28.38889038000343,53368.696363200004 2025-09-18,04:46:01.000,261,10981444,12645,0,1758170760,13000.937120419992,28.431185159999586,53368.68238896 2025-09-18,04:46:02.000,261,10981433,12605,0,1758170761,13000.970801969997,28.480529070002376,53368.73828592001 2025-09-18,04:46:03.000,261,10981473,12845,0,1758170762,13000.950593039997,28.445283419998304,53368.696363200004 2025-09-18,04:46:04.000,261,10981407,12805,0,1758170763,13000.970801969997,28.466430810003658,53368.717324560006 2025-09-18,04:46:05.000,261,10981429,12805,0,1758170764,13000.997747209993,28.494627330001094,53368.72431168 2025-09-18,04:46:06.000,261,10981451,12725,0,1758170765,13000.977538279993,28.501676460000454,53368.72431168 2025-09-18,04:46:07.000,261,10981446,12805,0,1758170766,13000.991010899997,28.494627330001094,53368.75226016 2025-09-18,04:46:08.000,261,10981462,12725,0,1758170767,13000.997747209993,28.515774719999172,53368.72431168 2025-09-18,04:46:09.000,261,10981450,12805,0,1758170768,13001.058373999993,28.515774719999172,53368.71033744001 2025-09-18,04:46:10.000,261,10981466,12805,0,1758170769,13001.058373999993,28.52282384999853,53368.71033744001 2025-09-18,04:46:11.000,261,10981440,12565,0,1758170770,13001.051637689998,28.56511863000196,53368.71033744001 2025-09-18,04:46:12.000,261,10981447,12925,0,1758170771,13001.085319239988,28.551020370003243,53368.696363200004 2025-09-18,04:46:13.000,261,10981404,12605,0,1758170772,13001.092055549998,28.543971240003884,53368.6614276 2025-09-18,04:46:14.000,261,10981487,13005,0,1758170773,13001.092055549998,28.57921689000068,53368.717324560006 2025-09-18,04:46:15.000,261,10981458,12925,0,1758170774,13001.145946029988,28.57216776000132,53368.73828592001 2025-09-18,04:46:16.000,261,10981388,12765,0,1758170775,13001.159418649993,28.600364279998757,53368.70335032 2025-09-18,04:46:17.000,261,10981494,12605,0,1758170776,13001.199836509993,28.61446254000475,53368.73828592001 2025-09-18,04:46:18.000,261,10981480,12925,0,1758170777,13001.226781749989,28.5933151499994,53368.766234400005 2025-09-18,04:46:19.000,261,10981466,12725,0,1758170778,13001.280672229994,28.62151167000411,53368.75924728001 2025-09-18,04:46:20.000,261,10981449,12445,0,1758170779,13001.253726989999,28.600364279998757,53368.71033744001 2025-09-18,04:46:21.000,261,10981476,12885,0,1758170780,13001.267199609989,28.670855579999625,53368.766234400005 2025-09-18,04:46:22.000,261,10981462,12685,0,1758170781,13001.253726989999,28.663806450000266,53368.745273040004 2025-09-18,04:46:23.000,261,10981453,12765,0,1758170782,13001.280672229994,28.63560993000283,53368.78020864 2025-09-18,04:46:24.000,261,10981485,12805,0,1758170783,13001.300881159994,28.670855579999625,53368.77322152 2025-09-18,04:46:25.000,261,10981443,13125,0,1758170784,13001.341299019994,28.670855579999625,53368.766234400005 2025-09-18,04:46:26.000,261,10981435,12965,0,1758170785,13001.36824425999,28.677904709998984,53368.766234400005 2025-09-18,04:46:27.000,261,10981420,12965,0,1758170786,13001.34803532999,28.670855579999625,53368.745273040004 2025-09-18,04:46:28.000,261,10981437,12605,0,1758170787,13001.341299019994,28.713150360003056,53368.68937608001 2025-09-18,04:46:29.000,261,10981484,12965,0,1758170788,13001.34803532999,28.713150360003056,53368.75924728001 2025-09-18,04:46:30.000,261,10981457,12965,0,1758170789,13001.38845318999,28.727248620001774,53368.75924728001 2025-09-18,04:46:31.000,261,10981490,12885,0,1758170790,13001.41539843,28.741346880000492,53368.80815712001 2025-09-18,04:46:32.000,261,10981478,12725,0,1758170791,13001.41539843,28.76249426999857,53368.75924728001 2025-09-18,04:46:33.000,261,10981470,12565,0,1758170792,13001.45581629,28.783641660003923,53368.77322152 2025-09-18,04:46:34.000,261,10981439,12685,0,1758170793,13001.422134739994,28.76954339999793,53368.766234400005 2025-09-18,04:46:35.000,261,10981493,12725,0,1758170794,13001.462552599995,28.76249426999857,53368.72431168 2025-09-18,04:46:36.000,261,10981482,12725,0,1758170795,13001.482761529995,28.75544513999921,53368.82213136 2025-09-18,04:46:37.000,261,10981440,12645,0,1758170796,13001.51644308,28.783641660003923,53368.815144240005 2025-09-18,04:46:38.000,261,10981466,12525,0,1758170797,13001.543388319995,28.776592530004564,53368.815144240005 2025-09-18,04:46:39.000,261,10981463,12605,0,1758170798,13001.57033355999,28.76249426999857,53368.78719576001 2025-09-18,04:46:40.000,261,10981450,12645,0,1758170799,13001.61075141999,28.76249426999857,53368.83610560001 2025-09-18,04:46:41.000,261,10981462,12765,0,1758170800,13001.61748773,28.79773992000264,53368.78020864 2025-09-18,04:46:42.000,261,10981465,12605,0,1758170801,13001.644432969995,28.75544513999921,53368.84309272 2025-09-18,04:46:43.000,261,10981433,12485,0,1758170802,13001.65116927999,28.76954339999793,53368.87802832001 2025-09-18,04:46:44.000,261,10981428,12445,0,1758170803,13001.684850829995,28.75544513999921,53368.8710412 2025-09-18,04:46:45.000,261,10981511,12805,0,1758170804,13001.67137820999,28.720199490002415,53368.864054080004 2025-09-18,04:46:46.000,261,10981465,12845,0,1758170805,13001.73200499999,28.74839600999985,53368.83610560001 2025-09-18,04:46:47.000,261,10981486,12645,0,1758170806,13001.73874131,28.727248620001774,53368.87802832001 2025-09-18,04:46:48.000,261,10981520,12685,0,1758170807,13001.785895479996,28.692002969997702,53368.864054080004 2025-09-18,04:46:49.000,261,10981532,12765,0,1758170808,13001.77915917,28.699052100004337,53368.89200256 2025-09-18,04:46:50.000,261,10981470,12885,0,1758170809,13001.75895024,28.706101230003696,53368.87802832001 2025-09-18,04:46:51.000,261,10981425,12645,0,1758170810,13001.77915917,28.692002969997702,53368.885015440006 2025-09-18,04:46:52.000,261,10981452,12925,0,1758170811,13001.806104409996,28.649708190001547,53368.83610560001 2025-09-18,04:46:53.000,261,10981463,12645,0,1758170812,13001.826313339996,28.62856080000347,53368.85706696001 2025-09-18,04:46:54.000,261,10981488,12645,0,1758170813,13001.833049649991,28.642659060002188,53368.815144240005 2025-09-18,04:46:55.000,261,10981469,12765,0,1758170814,13001.806104409996,28.607413409998117,53368.912963920004 2025-09-18,04:46:56.000,261,10981469,12965,0,1758170815,13001.812840719991,28.642659060002188,53368.8710412 2025-09-18,04:46:57.000,261,10981437,12765,0,1758170816,13001.772422859991,28.62151167000411,53368.91995104 2025-09-18,04:46:58.000,261,10981439,12965,0,1758170817,13001.77915917,28.5933151499994,53368.91995104 2025-09-18,04:46:59.000,261,10981538,12765,0,1758170818,13001.73874131,28.61446254000475,53368.96187376 2025-09-18,04:47:00.000,261,10981468,13085,0,1758170819,13001.765686549996,28.607413409998117,53368.97584800001 2025-09-18,04:47:01.000,261,10981459,12805,0,1758170820,13001.792631789991,28.607413409998117,53368.90597680001 2025-09-18,04:47:02.000,261,10981517,12685,0,1758170821,13001.745477619996,28.607413409998117,53368.9409124 2025-09-18,04:47:03.000,261,10981512,12885,0,1758170822,13001.745477619996,28.62151167000411,53368.90597680001 2025-09-18,04:47:04.000,261,10981513,12565,0,1758170823,13001.725268689996,28.62151167000411,53368.96187376 2025-09-18,04:47:05.000,261,10981476,12845,0,1758170824,13001.725268689996,28.63560993000283,53368.89898968 2025-09-18,04:47:06.000,261,10981466,12605,0,1758170825,13001.69832345,28.642659060002188,53368.91995104 2025-09-18,04:47:07.000,261,10981466,12765,0,1758170826,13001.684850829995,28.649708190001547,53368.90597680001 2025-09-18,04:47:08.000,261,10981436,13005,0,1758170827,13001.67811452,28.642659060002188,53368.95488664001 2025-09-18,04:47:09.000,261,10981522,12605,0,1758170828,13001.69158713999,28.642659060002188,53368.982835120005 2025-09-18,04:47:10.000,261,10981478,12605,0,1758170829,13001.684850829995,28.63560993000283,53368.96187376 2025-09-18,04:47:11.000,261,10981431,12965,0,1758170830,13001.67137820999,28.63560993000283,53368.94789952 2025-09-18,04:47:12.000,261,10981457,12845,0,1758170831,13001.65116927999,28.642659060002188,53368.94789952 2025-09-18,04:47:13.000,261,10981424,12805,0,1758170832,13001.63769666,28.677904709998984,53368.912963920004 2025-09-18,04:47:14.000,261,10981488,13045,0,1758170833,13001.664641899995,28.663806450000266,53368.912963920004 2025-09-18,04:47:15.000,261,10981462,12605,0,1758170834,13001.63096034999,28.692002969997702,53368.933925280005 2025-09-18,04:47:16.000,261,10981458,12685,0,1758170835,13001.583806179995,28.706101230003696,53368.91995104 2025-09-18,04:47:17.000,261,10981446,12725,0,1758170836,13001.5972788,28.692002969997702,53368.94789952 2025-09-18,04:47:18.000,261,10981452,13005,0,1758170837,13001.5972788,28.727248620001774,53368.89200256 2025-09-18,04:47:19.000,261,10981496,12645,0,1758170838,13001.563597249995,28.706101230003696,53368.92693816001 2025-09-18,04:47:20.000,261,10981434,12845,0,1758170839,13001.57033355999,28.699052100004337,53368.933925280005 2025-09-18,04:47:21.000,261,10981477,12725,0,1758170840,13001.543388319995,28.699052100004337,53368.92693816001 2025-09-18,04:47:22.000,261,10981454,12725,0,1758170841,13001.55012462999,28.713150360003056,53368.87802832001 2025-09-18,04:47:23.000,261,10981453,12685,0,1758170842,13001.50970676999,28.727248620001774,53368.864054080004 2025-09-18,04:47:24.000,261,10981544,12765,0,1758170843,13001.482761529995,28.76249426999857,53368.84309272 2025-09-18,04:47:25.000,261,10981473,12805,0,1758170844,13001.49623415,28.74839600999985,53368.8710412 2025-09-18,04:47:26.000,261,10981497,12965,0,1758170845,13001.48949783999,28.734297750001133,53368.90597680001 2025-09-18,04:47:27.000,261,10981466,12725,0,1758170846,13001.442343669994,28.75544513999921,53368.82213136 2025-09-18,04:47:28.000,261,10981471,12845,0,1758170847,13001.442343669994,28.720199490002415,53368.85007984 2025-09-18,04:47:29.000,261,10981534,12725,0,1758170848,13001.42887104999,28.74839600999985,53368.85706696001 2025-09-18,04:47:30.000,261,10981432,12525,0,1758170849,13001.40866211999,28.783641660003923,53368.864054080004 2025-09-18,04:47:31.000,261,10981435,12645,0,1758170850,13001.41539843,28.76954339999793,53368.885015440006 2025-09-18,04:47:32.000,261,10981477,12965,0,1758170851,13001.38845318999,28.76954339999793,53368.83610560001 2025-09-18,04:47:33.000,261,10981439,12885,0,1758170852,13001.381716879994,28.790690790003282,53368.8710412 2025-09-18,04:47:34.000,261,10981521,12565,0,1758170853,13001.34803532999,28.76954339999793,53368.83610560001 2025-09-18,04:47:35.000,261,10981428,12805,0,1758170854,13001.361507949994,28.74839600999985,53368.83610560001 2025-09-18,04:47:36.000,261,10981455,12805,0,1758170855,13001.354771639999,28.76954339999793,53368.80815712001 2025-09-18,04:47:37.000,261,10981430,12605,0,1758170856,13001.354771639999,28.776592530004564,53368.80815712001 2025-09-18,04:47:38.000,261,10981432,12725,0,1758170857,13001.361507949994,28.76249426999857,53368.78020864 2025-09-18,04:47:39.000,261,10981499,12965,0,1758170858,13001.314353779999,28.76954339999793,53368.80815712001 2025-09-18,04:47:40.000,261,10981412,12725,0,1758170859,13001.34803532999,28.81888731000072,53368.80117 2025-09-18,04:47:41.000,261,10981417,12765,0,1758170860,13001.374980569999,28.847083829998155,53368.77322152 2025-09-18,04:47:42.000,261,10981496,12765,0,1758170861,13001.361507949994,28.825936440000078,53368.84309272 2025-09-18,04:47:43.000,261,10981458,12805,0,1758170862,13001.341299019994,28.86118209000415,53368.79418288 2025-09-18,04:47:44.000,261,10981473,13005,0,1758170863,13001.341299019994,28.840034699998796,53368.717324560006 2025-09-18,04:47:45.000,261,10981412,12765,0,1758170864,13001.314353779999,28.875280350002868,53368.7312988 2025-09-18,04:47:46.000,261,10981489,12605,0,1758170865,13001.334562709999,28.875280350002868,53368.78020864 2025-09-18,04:47:47.000,261,10981476,12725,0,1758170866,13001.34803532999,28.92462425999838,53368.745273040004 2025-09-18,04:47:48.000,261,10981466,13125,0,1758170867,13001.32782639999,28.92462425999838,53368.7312988 2025-09-18,04:47:49.000,261,10981511,12685,0,1758170868,13001.341299019994,28.910525999999663,53368.717324560006 2025-09-18,04:47:50.000,261,10981527,13125,0,1758170869,13001.321090089994,28.92462425999838,53368.77322152 2025-09-18,04:47:51.000,261,10981457,12685,0,1758170870,13001.334562709999,28.938722520004376,53368.73828592001 2025-09-18,04:47:52.000,261,10981476,12765,0,1758170871,13001.361507949994,28.959869910002453,53368.75226016 2025-09-18,04:47:53.000,261,10981448,12805,0,1758170872,13001.354771639999,28.966919040001812,53368.745273040004 2025-09-18,04:47:54.000,261,10981490,12445,0,1758170873,13001.374980569999,28.92462425999838,53368.7312988 2025-09-18,04:47:55.000,261,10981428,12965,0,1758170874,13001.40866211999,28.97396817000117,53368.73828592001 2025-09-18,04:47:56.000,261,10981489,12645,0,1758170875,13001.354771639999,28.966919040001812,53368.745273040004 2025-09-18,04:47:57.000,261,10981510,12885,0,1758170876,13001.381716879994,28.98806642999989,53368.73828592001 2025-09-18,04:47:58.000,261,10981487,12605,0,1758170877,13001.40866211999,28.959869910002453,53368.67540184 2025-09-18,04:47:59.000,261,10981492,12765,0,1758170878,13001.40866211999,28.98101730000053,53368.717324560006 2025-09-18,04:48:00.000,261,10981457,12725,0,1758170879,13001.381716879994,28.98101730000053,53368.71033744001 2025-09-18,04:48:01.000,261,10981461,12765,0,1758170880,13001.3951895,28.966919040001812,53368.75226016 2025-09-18,04:48:02.000,261,10981479,12645,0,1758170881,13001.40866211999,28.959869910002453,53368.71033744001 2025-09-18,04:48:03.000,261,10981510,12765,0,1758170882,13001.40866211999,28.959869910002453,53368.815144240005 2025-09-18,04:48:04.000,261,10981506,13005,0,1758170883,13001.38845318999,28.98101730000053,53368.72431168 2025-09-18,04:48:05.000,261,10981480,12765,0,1758170884,13001.381716879994,28.938722520004376,53368.7312988 2025-09-18,04:48:06.000,261,10981517,12525,0,1758170885,13001.38845318999,28.99511555999925,53368.7312988 2025-09-18,04:48:07.000,261,10981455,12965,0,1758170886,13001.401925809994,29.016262950004602,53368.7312988 2025-09-18,04:48:08.000,261,10981462,12685,0,1758170887,13001.36824425999,28.99511555999925,53368.745273040004 2025-09-18,04:48:09.000,261,10981475,12805,0,1758170888,13001.41539843,28.97396817000117,53368.73828592001 2025-09-18,04:48:10.000,261,10981485,12605,0,1758170889,13001.34803532999,28.98806642999989,53368.75924728001 2025-09-18,04:48:11.000,261,10981480,12805,0,1758170890,13001.36824425999,29.03036121000332,53368.75226016 2025-09-18,04:48:12.000,261,10981498,12685,0,1758170891,13001.354771639999,28.98806642999989,53368.72431168 2025-09-18,04:48:13.000,261,10981538,12645,0,1758170892,13001.32782639999,28.98806642999989,53368.717324560006 2025-09-18,04:48:14.000,261,10981502,13205,0,1758170893,13001.334562709999,28.98806642999989,53368.70335032 2025-09-18,04:48:15.000,261,10981466,12725,0,1758170894,13001.314353779999,28.959869910002453,53368.70335032 2025-09-18,04:48:16.000,261,10981493,12965,0,1758170895,13001.300881159994,28.99511555999925,53368.65444048 2025-09-18,04:48:17.000,261,10981507,12725,0,1758170896,13001.307617469989,28.945771650003735,53368.71033744001 2025-09-18,04:48:18.000,261,10981485,12965,0,1758170897,13001.307617469989,28.952820780003094,53368.72431168 2025-09-18,04:48:19.000,261,10981466,12765,0,1758170898,13001.294144849999,28.98101730000053,53368.72431168 2025-09-18,04:48:20.000,261,10981468,12885,0,1758170899,13001.287408539989,28.966919040001812,53368.67540184 2025-09-18,04:48:21.000,261,10981465,12765,0,1758170900,13001.240254369994,28.945771650003735,53368.68937608001 2025-09-18,04:48:22.000,261,10981490,12925,0,1758170901,13001.220045439994,28.966919040001812,53368.73828592001 2025-09-18,04:48:23.000,261,10981471,12845,0,1758170902,13001.179627579993,28.93167338999774,53368.717324560006 2025-09-18,04:48:24.000,261,10981515,12725,0,1758170903,13001.186363889989,28.93167338999774,53368.73828592001 2025-09-18,04:48:25.000,261,10981442,12765,0,1758170904,13001.199836509993,28.959869910002453,53368.70335032 2025-09-18,04:48:26.000,261,10981492,12725,0,1758170905,13001.186363889989,28.917575129999022,53368.7312988 2025-09-18,04:48:27.000,261,10981446,12805,0,1758170906,13001.145946029988,28.938722520004376,53368.70335032 2025-09-18,04:48:28.000,261,10981453,12685,0,1758170907,13001.125737099988,28.910525999999663,53368.696363200004 2025-09-18,04:48:29.000,261,10981489,12845,0,1758170908,13001.132473409998,28.952820780003094,53368.717324560006 2025-09-18,04:48:30.000,261,10981500,12645,0,1758170909,13001.092055549998,28.910525999999663,53368.61251776 2025-09-18,04:48:31.000,261,10981463,12365,0,1758170910,13001.085319239988,28.93167338999774,53368.696363200004 2025-09-18,04:48:32.000,261,10981492,12885,0,1758170911,13001.058373999993,28.945771650003735,53368.647453360005 2025-09-18,04:48:33.000,261,10981444,12725,0,1758170912,13001.011219829998,28.959869910002453,53368.64046624001 2025-09-18,04:48:34.000,261,10981498,12525,0,1758170913,13001.044901380003,28.945771650003735,53368.67540184 2025-09-18,04:48:35.000,261,10981486,12485,0,1758170914,13000.991010899997,28.966919040001812,53368.626492 2025-09-18,04:48:36.000,261,10981481,12765,0,1758170915,13001.011219829998,28.98101730000053,53368.63347912 2025-09-18,04:48:37.000,261,10981452,12605,0,1758170916,13000.970801969997,28.959869910002453,53368.60553064 2025-09-18,04:48:38.000,261,10981489,12525,0,1758170917,13000.964065660002,28.98806642999989,53368.647453360005 2025-09-18,04:48:39.000,261,10981495,12845,0,1758170918,13000.957329349993,29.002164689998608,53368.68937608001 2025-09-18,04:48:40.000,261,10981471,12725,0,1758170919,13000.889966249997,28.99511555999925,53368.65444048 2025-09-18,04:48:41.000,261,10981484,13205,0,1758170920,13000.896702559992,28.98101730000053,53368.58456928 2025-09-18,04:48:42.000,261,10981508,13125,0,1758170921,13000.903438870002,28.99511555999925,53368.598543520005 2025-09-18,04:48:43.000,261,10981479,12765,0,1758170922,13000.883229940002,28.966919040001812,53368.61950488001 2025-09-18,04:48:44.000,261,10981504,12685,0,1758170923,13000.869757319997,28.99511555999925,53368.60553064 2025-09-18,04:48:45.000,261,10981409,12725,0,1758170924,13000.863021010002,29.02331208000396,53368.60553064 2025-09-18,04:48:46.000,261,10981525,12725,0,1758170925,13000.836075769992,29.03741034000268,53368.61251776 2025-09-18,04:48:47.000,261,10981499,12885,0,1758170926,13000.809130529997,29.058557730000757,53368.577582160004 2025-09-18,04:48:48.000,261,10981479,12845,0,1758170927,13000.809130529997,29.058557730000757,53368.52168520001 2025-09-18,04:48:49.000,261,10981511,12925,0,1758170928,13000.809130529997,29.03036121000332,53368.56360792 2025-09-18,04:48:50.000,261,10981472,12605,0,1758170929,13000.775448979992,29.058557730000757,53368.58456928 2025-09-18,04:48:51.000,261,10981546,12965,0,1758170930,13000.775448979992,29.058557730000757,53368.58456928 2025-09-18,04:48:52.000,261,10981507,12805,0,1758170931,13000.788921599997,29.086754249998194,53368.528672320004 2025-09-18,04:48:53.000,261,10981456,12805,0,1758170932,13000.795657909992,29.04445947000204,53368.47277536001 2025-09-18,04:48:54.000,261,10981453,12725,0,1758170933,13000.795657909992,29.058557730000757,53368.549633680006 2025-09-18,04:48:55.000,261,10981463,12565,0,1758170934,13000.748503739997,29.051508600001398,53368.479762480005 2025-09-18,04:48:56.000,261,10981492,12605,0,1758170935,13000.775448979992,29.065606860000116,53368.50771096 2025-09-18,04:48:57.000,261,10981444,12925,0,1758170936,13000.788921599997,29.079705119998835,53368.50771096 2025-09-18,04:48:58.000,261,10981423,12645,0,1758170937,13000.782185290002,29.086754249998194,53368.479762480005 2025-09-18,04:48:59.000,261,10981477,12525,0,1758170938,13000.775448979992,29.100852510004188,53368.49373672 2025-09-18,04:49:00.000,261,10981460,12965,0,1758170939,13000.842812080002,29.129049030001624,53368.479762480005 2025-09-18,04:49:01.000,261,10981497,12965,0,1758170940,13000.822603150002,29.143147290000343,53368.47277536001 2025-09-18,04:49:02.000,261,10981452,13005,0,1758170941,13000.869757319997,29.16429467999842,53368.479762480005 2025-09-18,04:49:03.000,261,10981471,12845,0,1758170942,13000.822603150002,29.15724554999906,53368.45181400001 2025-09-18,04:49:04.000,261,10981456,12645,0,1758170943,13000.856284699992,29.17134380999778,53368.45181400001 2025-09-18,04:49:05.000,261,10981463,12845,0,1758170944,13000.842812080002,29.15724554999906,53368.430852640005 2025-09-18,04:49:06.000,261,10981507,12605,0,1758170945,13000.836075769992,29.199540330002492,53368.43783976 2025-09-18,04:49:07.000,261,10981479,12845,0,1758170946,13000.863021010002,29.22068772000057,53368.45181400001 2025-09-18,04:49:08.000,261,10981502,13045,0,1758170947,13000.856284699992,29.20658946000185,53368.37495568001 2025-09-18,04:49:09.000,261,10981473,12965,0,1758170948,13000.856284699992,29.241835109998647,53368.430852640005 2025-09-18,04:49:10.000,261,10981548,12925,0,1758170949,13000.863021010002,29.248884239998006,53368.45880112 2025-09-18,04:49:11.000,261,10981462,12525,0,1758170950,13000.869757319997,29.248884239998006,53368.409891280004 2025-09-18,04:49:12.000,261,10981484,12645,0,1758170951,13000.876493629992,29.27708076000272,53368.39591704 2025-09-18,04:49:13.000,261,10981419,12965,0,1758170952,13000.903438870002,29.284129890002077,53368.40290416001 2025-09-18,04:49:14.000,261,10981522,12965,0,1758170953,13000.863021010002,29.27708076000272,53368.42386552001 2025-09-18,04:49:15.000,261,10981443,13045,0,1758170954,13000.910175179997,29.333473800004867,53368.4168784 2025-09-18,04:49:16.000,261,10981493,12725,0,1758170955,13000.896702559992,29.326424669998232,53368.4168784 2025-09-18,04:49:17.000,261,10981453,12885,0,1758170956,13000.910175179997,29.340522930004227,53368.44482688 2025-09-18,04:49:18.000,261,10981445,13005,0,1758170957,13000.930384109997,29.326424669998232,53368.44482688 2025-09-18,04:49:19.000,261,10981455,12605,0,1758170958,13000.950593039997,29.361670320002304,53368.42386552001 2025-09-18,04:49:20.000,261,10981468,12765,0,1758170959,13000.957329349993,29.354621190002945,53368.4168784 2025-09-18,04:49:21.000,261,10981451,12605,0,1758170960,13000.903438870002,29.38281771000038,53368.45181400001 2025-09-18,04:49:22.000,261,10981468,12765,0,1758170961,13000.910175179997,29.368719450001663,53368.44482688 2025-09-18,04:49:23.000,261,10981508,12725,0,1758170962,13000.937120419992,29.38986683999974,53368.4867496 2025-09-18,04:49:24.000,261,10981460,13205,0,1758170963,13000.957329349993,29.368719450001663,53368.44482688 2025-09-18,04:49:25.000,261,10981503,12965,0,1758170964,13000.970801969997,29.425112490003812,53368.45181400001 2025-09-18,04:49:26.000,261,10981477,12925,0,1758170965,13000.957329349993,29.38281771000038,53368.50072384001 2025-09-18,04:49:27.000,261,10981475,12925,0,1758170966,13000.977538279993,29.40396509999846,53368.50072384001 2025-09-18,04:49:28.000,261,10981412,12845,0,1758170967,13001.004483520002,29.361670320002304,53368.44482688 2025-09-18,04:49:29.000,261,10981474,12725,0,1758170968,13000.964065660002,29.40396509999846,53368.49373672 2025-09-18,04:49:30.000,261,10981456,12885,0,1758170969,13000.964065660002,29.411014229997818,53368.50072384001 2025-09-18,04:49:31.000,261,10981454,12485,0,1758170970,13000.997747209993,29.38281771000038,53368.56360792 2025-09-18,04:49:32.000,261,10981488,13005,0,1758170971,13000.964065660002,29.333473800004867,53368.50072384001 2025-09-18,04:49:33.000,261,10981421,12885,0,1758170972,13000.964065660002,29.38986683999974,53368.50072384001 2025-09-18,04:49:34.000,261,10981489,13005,0,1758170973,13001.031428759998,29.425112490003812,53368.46578824 2025-09-18,04:49:35.000,261,10981445,12645,0,1758170974,13001.011219829998,29.38281771000038,53368.52168520001 2025-09-18,04:49:36.000,261,10981473,12725,0,1758170975,13000.964065660002,29.361670320002304,53368.528672320004 2025-09-18,04:49:37.000,261,10981431,12885,0,1758170976,13000.977538279993,29.38986683999974,53368.56360792 2025-09-18,04:49:38.000,261,10981467,13005,0,1758170977,13000.977538279993,29.40396509999846,53368.53565944 2025-09-18,04:49:39.000,261,10981514,12885,0,1758170978,13001.031428759998,29.40396509999846,53368.5566208 2025-09-18,04:49:40.000,261,10981482,12965,0,1758170979,13001.024692450002,29.425112490003812,53368.53565944 2025-09-18,04:49:41.000,261,10981458,12845,0,1758170980,13001.065110310003,29.481505529998685,53368.50072384001 2025-09-18,04:49:42.000,261,10981453,12685,0,1758170981,13001.044901380003,29.45330901000125,53368.549633680006 2025-09-18,04:49:43.000,261,10981465,12725,0,1758170982,13001.011219829998,29.509702050003398,53368.54264656001 2025-09-18,04:49:44.000,261,10981451,12525,0,1758170983,13001.024692450002,29.50265292000404,53368.479762480005 2025-09-18,04:49:45.000,261,10981462,12565,0,1758170984,13001.011219829998,29.516751180002757,53368.56360792 2025-09-18,04:49:46.000,261,10981509,13045,0,1758170985,13000.970801969997,29.509702050003398,53368.53565944 2025-09-18,04:49:47.000,261,10981488,12845,0,1758170986,13000.977538279993,29.544947700000193,53368.53565944 2025-09-18,04:49:48.000,261,10981478,12805,0,1758170987,13000.970801969997,29.530849440001475,53368.52168520001 2025-09-18,04:49:49.000,261,10981477,12805,0,1758170988,13000.970801969997,29.530849440001475,53368.56360792 2025-09-18,04:49:50.000,261,10981443,12685,0,1758170989,13000.943856730002,29.587242480003624,53368.528672320004 2025-09-18,04:49:51.000,261,10981539,12805,0,1758170990,13000.970801969997,29.62248813000042,53368.52168520001 2025-09-18,04:49:52.000,261,10981482,12605,0,1758170991,13000.957329349993,29.62248813000042,53368.479762480005 2025-09-18,04:49:53.000,261,10981532,12765,0,1758170992,13000.957329349993,29.61543900000106,53368.549633680006 2025-09-18,04:49:54.000,261,10981458,12925,0,1758170993,13000.916911489992,29.67183204000321,53368.51469808 2025-09-18,04:49:55.000,261,10981457,12605,0,1758170994,13000.957329349993,29.66478291000385,53368.528672320004 2025-09-18,04:49:56.000,261,10981441,12685,0,1758170995,13000.937120419992,29.65773378000449,53368.52168520001 2025-09-18,04:49:57.000,261,10981415,13045,0,1758170996,13000.970801969997,29.67183204000321,53368.51469808 2025-09-18,04:49:58.000,261,10981505,12765,0,1758170997,13001.031428759998,29.692979430001287,53368.54264656001 2025-09-18,04:49:59.000,261,10981471,13005,0,1758170998,13000.997747209993,29.692979430001287,53368.51469808 2025-09-18,04:50:00.000,261,10981466,13045,0,1758170999,13001.011219829998,29.728225079998083,53368.50771096 2025-09-18,04:50:01.000,261,10981466,12605,0,1758171000,13000.984274590002,29.700028560000646,53368.479762480005 2025-09-18,04:50:02.000,261,10981473,12725,0,1758171001,13000.991010899997,29.700028560000646,53368.4867496 2025-09-18,04:50:03.000,261,10981431,12605,0,1758171002,13001.011219829998,29.707077690000006,53368.53565944 2025-09-18,04:50:04.000,261,10981499,12645,0,1758171003,13001.058373999993,29.735274210004718,53368.50072384001 2025-09-18,04:50:05.000,261,10981443,13005,0,1758171004,13001.031428759998,29.763470730002155,53368.57059504001 2025-09-18,04:50:06.000,261,10981495,12805,0,1758171005,13001.038165069993,29.770519860001514,53368.51469808 2025-09-18,04:50:07.000,261,10981434,12685,0,1758171006,13001.031428759998,29.770519860001514,53368.49373672 2025-09-18,04:50:08.000,261,10981479,13125,0,1758171007,13001.038165069993,29.79166724999959,53368.53565944 2025-09-18,04:50:09.000,261,10981438,12885,0,1758171008,13001.078582929993,29.756421600002795,53368.54264656001 2025-09-18,04:50:10.000,261,10981473,12645,0,1758171009,13001.071846619998,29.79166724999959,53368.52168520001 2025-09-18,04:50:11.000,261,10981457,12685,0,1758171010,13001.085319239988,29.84101116000238,53368.4867496 2025-09-18,04:50:12.000,261,10981463,12885,0,1758171011,13001.071846619998,29.81281463999767,53368.54264656001 2025-09-18,04:50:13.000,261,10981471,12525,0,1758171012,13001.132473409998,29.86215855000046,53368.598543520005 2025-09-18,04:50:14.000,261,10981444,12565,0,1758171013,13001.098791859993,29.876256809999177,53368.58456928 2025-09-18,04:50:15.000,261,10981442,13045,0,1758171014,13001.105528169988,29.84101116000238,53368.54264656001 2025-09-18,04:50:16.000,261,10981458,12445,0,1758171015,13001.139209719993,29.84806029000174,53368.577582160004 2025-09-18,04:50:17.000,261,10981436,13125,0,1758171016,13001.119000789993,29.86215855000046,53368.577582160004 2025-09-18,04:50:18.000,261,10981503,12845,0,1758171017,13001.125737099988,29.84806029000174,53368.528672320004 2025-09-18,04:50:19.000,261,10981471,12565,0,1758171018,13001.092055549998,29.84101116000238,53368.61950488001 2025-09-18,04:50:20.000,261,10981457,12685,0,1758171019,13001.105528169988,29.833962030003022,53368.577582160004 2025-09-18,04:50:21.000,261,10981429,12805,0,1758171020,13001.119000789993,29.869207679999818,53368.60553064 2025-09-18,04:50:22.000,261,10981462,12605,0,1758171021,13001.112264479998,29.86215855000046,53368.60553064 2025-09-18,04:50:23.000,261,10981500,12645,0,1758171022,13001.119000789993,29.869207679999818,53368.61950488001 2025-09-18,04:50:24.000,261,10981441,12525,0,1758171023,13001.105528169988,29.876256809999177,53368.577582160004 2025-09-18,04:50:25.000,261,10981478,12565,0,1758171024,13001.098791859993,29.883305939998536,53368.598543520005 2025-09-18,04:50:26.000,261,10981476,13005,0,1758171025,13001.132473409998,29.876256809999177,53368.61251776 2025-09-18,04:50:27.000,261,10981431,12845,0,1758171026,13001.112264479998,29.876256809999177,53368.598543520005 2025-09-18,04:50:28.000,261,10981472,12725,0,1758171027,13001.105528169988,29.89740420000453,53368.58456928 2025-09-18,04:50:29.000,261,10981431,13045,0,1758171028,13001.071846619998,29.89740420000453,53368.65444048 2025-09-18,04:50:30.000,261,10981498,12845,0,1758171029,13001.105528169988,29.86215855000046,53368.67540184 2025-09-18,04:50:31.000,261,10981522,12885,0,1758171030,13001.085319239988,29.876256809999177,53368.65444048 2025-09-18,04:50:32.000,261,10981495,12685,0,1758171031,13001.112264479998,29.89740420000453,53368.68937608001 2025-09-18,04:50:33.000,261,10981441,12605,0,1758171032,13001.105528169988,29.876256809999177,53368.66841472001 2025-09-18,04:50:34.000,261,10981466,12925,0,1758171033,13001.105528169988,29.890355069997895,53368.696363200004 2025-09-18,04:50:35.000,261,10981515,12605,0,1758171034,13001.058373999993,29.869207679999818,53368.68937608001 2025-09-18,04:50:36.000,261,10981487,12765,0,1758171035,13001.098791859993,29.883305939998536,53368.65444048 2025-09-18,04:50:37.000,261,10981434,12885,0,1758171036,13001.092055549998,29.890355069997895,53368.63347912 2025-09-18,04:50:38.000,261,10981497,12965,0,1758171037,13001.112264479998,29.89740420000453,53368.65444048 2025-09-18,04:50:39.000,261,10981437,12645,0,1758171038,13001.125737099988,29.890355069997895,53368.68937608001 2025-09-18,04:50:40.000,261,10981447,12605,0,1758171039,13001.132473409998,29.918551590002608,53368.68238896 2025-09-18,04:50:41.000,261,10981460,12925,0,1758171040,13001.145946029988,29.91150246000325,53368.66841472001 2025-09-18,04:50:42.000,261,10981458,12645,0,1758171041,13001.112264479998,29.932649850001326,53368.68238896 2025-09-18,04:50:43.000,261,10981442,12765,0,1758171042,13001.112264479998,29.953797239999403,53368.72431168 2025-09-18,04:50:44.000,261,10981460,12605,0,1758171043,13001.159418649993,29.932649850001326,53368.66841472001 2025-09-18,04:50:45.000,261,10981457,12965,0,1758171044,13001.119000789993,29.939698980000685,53368.68238896 2025-09-18,04:50:46.000,261,10981482,12805,0,1758171045,13001.125737099988,29.946748110000044,53368.70335032 2025-09-18,04:50:47.000,261,10981479,12885,0,1758171046,13001.145946029988,29.981993760004116,53368.64046624001 2025-09-18,04:50:48.000,261,10981479,12925,0,1758171047,13001.145946029988,29.989042890003475,53368.71033744001 2025-09-18,04:50:49.000,261,10981489,12885,0,1758171048,13001.125737099988,29.953797239999403,53368.70335032 2025-09-18,04:50:50.000,261,10981497,12565,0,1758171049,13001.092055549998,29.96789549999812,53368.6614276 2025-09-18,04:50:51.000,261,10981464,12965,0,1758171050,13001.145946029988,29.960846369998762,53368.68937608001 2025-09-18,04:50:52.000,261,10981473,12765,0,1758171051,13001.119000789993,29.96789549999812,53368.67540184 2025-09-18,04:50:53.000,261,10981517,12645,0,1758171052,13001.159418649993,29.939698980000685,53368.66841472001 2025-09-18,04:50:54.000,261,10981501,12765,0,1758171053,13001.152682339998,29.96789549999812,53368.67540184 2025-09-18,04:50:55.000,261,10981483,12845,0,1758171054,13001.152682339998,29.96789549999812,53368.68937608001 2025-09-18,04:50:56.000,261,10981524,12925,0,1758171055,13001.119000789993,29.989042890003475,53368.696363200004 2025-09-18,04:50:57.000,261,10981531,12725,0,1758171056,13001.132473409998,30.01723941000091,53368.717324560006 2025-09-18,04:50:58.000,261,10981521,12765,0,1758171057,13001.139209719993,29.996092020002834,53368.6614276 2025-09-18,04:50:59.000,261,10981443,12605,0,1758171058,13001.145946029988,29.974944630004757,53368.696363200004 2025-09-18,04:51:00.000,261,10981522,12485,0,1758171059,13001.092055549998,29.996092020002834,53368.696363200004 2025-09-18,04:51:01.000,261,10981516,12845,0,1758171060,13001.085319239988,29.981993760004116,53368.70335032 2025-09-18,04:51:02.000,261,10981474,12765,0,1758171061,13001.112264479998,30.003141150002193,53368.68238896 2025-09-18,04:51:03.000,261,10981517,12885,0,1758171062,13001.119000789993,30.03133766999963,53368.647453360005 2025-09-18,04:51:04.000,261,10981542,12845,0,1758171063,13001.125737099988,30.01723941000091,53368.71033744001 2025-09-18,04:51:05.000,261,10981488,12805,0,1758171064,13001.139209719993,29.974944630004757,53368.65444048 2025-09-18,04:51:06.000,261,10981515,12685,0,1758171065,13001.119000789993,30.010190280001552,53368.68238896 2025-09-18,04:51:07.000,261,10981505,12765,0,1758171066,13001.139209719993,30.003141150002193,53368.73828592001 2025-09-18,04:51:08.000,261,10981473,12445,0,1758171067,13001.098791859993,30.010190280001552,53368.696363200004 2025-09-18,04:51:09.000,261,10981482,12645,0,1758171068,13001.112264479998,30.01723941000091,53368.73828592001 2025-09-18,04:51:10.000,261,10981468,12565,0,1758171069,13001.092055549998,30.01723941000091,53368.75924728001 2025-09-18,04:51:11.000,261,10981504,12645,0,1758171070,13001.065110310003,30.03133766999963,53368.766234400005 2025-09-18,04:51:12.000,261,10981515,12805,0,1758171071,13001.098791859993,30.052485059997707,53368.7312988 2025-09-18,04:51:13.000,261,10981491,12805,0,1758171072,13001.092055549998,30.03838679999899,53368.78719576001 2025-09-18,04:51:14.000,261,10981475,12685,0,1758171073,13001.132473409998,30.07363245000306,53368.766234400005 2025-09-18,04:51:15.000,261,10981480,12805,0,1758171074,13001.125737099988,30.059534190004342,53368.75924728001 2025-09-18,04:51:16.000,261,10981508,12605,0,1758171075,13001.145946029988,30.07363245000306,53368.745273040004 2025-09-18,04:51:17.000,261,10981525,12645,0,1758171076,13001.112264479998,30.07363245000306,53368.68937608001 2025-09-18,04:51:18.000,261,10981520,12765,0,1758171077,13001.098791859993,30.059534190004342,53368.78020864 2025-09-18,04:51:19.000,261,10981518,12845,0,1758171078,13001.105528169988,30.07363245000306,53368.73828592001 2025-09-18,04:51:20.000,261,10981498,12965,0,1758171079,13001.085319239988,30.08068158000242,53368.80117 2025-09-18,04:51:21.000,261,10981488,12805,0,1758171080,13001.078582929993,30.07363245000306,53368.79418288 2025-09-18,04:51:22.000,261,10981482,12685,0,1758171081,13001.078582929993,30.08068158000242,53368.78719576001 2025-09-18,04:51:23.000,261,10981460,12685,0,1758171082,13001.152682339998,30.130025489997934,53368.766234400005 2025-09-18,04:51:24.000,261,10981447,12765,0,1758171083,13001.145946029988,30.130025489997934,53368.7312988 2025-09-18,04:51:25.000,261,10981527,12965,0,1758171084,13001.132473409998,30.101828970000497,53368.766234400005 2025-09-18,04:51:26.000,261,10981473,12885,0,1758171085,13001.145946029988,30.115927229999215,53368.78020864 2025-09-18,04:51:27.000,261,10981463,13045,0,1758171086,13001.139209719993,30.122976359998574,53368.766234400005 2025-09-18,04:51:28.000,261,10981488,12885,0,1758171087,13001.132473409998,30.122976359998574,53368.72431168 2025-09-18,04:51:29.000,261,10981468,12565,0,1758171088,13001.152682339998,30.13707462000457,53368.78719576001 2025-09-18,04:51:30.000,261,10981547,12845,0,1758171089,13001.132473409998,30.13707462000457,53368.77322152 2025-09-18,04:51:31.000,261,10981509,12565,0,1758171090,13001.112264479998,30.101828970000497,53368.78719576001 2025-09-18,04:51:32.000,261,10981485,12725,0,1758171091,13001.092055549998,30.122976359998574,53368.73828592001 2025-09-18,04:51:33.000,261,10981514,12845,0,1758171092,13001.119000789993,30.13707462000457,53368.72431168 2025-09-18,04:51:34.000,261,10981517,12845,0,1758171093,13001.119000789993,30.158222010002646,53368.80815712001 2025-09-18,04:51:35.000,261,10981493,12645,0,1758171094,13001.145946029988,30.122976359998574,53368.78719576001 2025-09-18,04:51:36.000,261,10981581,12485,0,1758171095,13001.132473409998,30.122976359998574,53368.77322152 2025-09-18,04:51:37.000,261,10981484,12845,0,1758171096,13001.119000789993,30.101828970000497,53368.7312988 2025-09-18,04:51:38.000,261,10981525,12765,0,1758171097,13001.092055549998,30.122976359998574,53368.75924728001 2025-09-18,04:51:39.000,261,10981444,12685,0,1758171098,13001.119000789993,30.108878099999856,53368.82213136 2025-09-18,04:51:40.000,261,10981427,12645,0,1758171099,13001.159418649993,30.151172880003287,53368.77322152 2025-09-18,04:51:41.000,261,10981466,12845,0,1758171100,13001.132473409998,30.122976359998574,53368.78719576001 2025-09-18,04:51:42.000,261,10981476,12925,0,1758171101,13001.172891269998,30.101828970000497,53368.7312988 2025-09-18,04:51:43.000,261,10981543,12685,0,1758171102,13001.145946029988,30.122976359998574,53368.717324560006 2025-09-18,04:51:44.000,261,10981467,12805,0,1758171103,13001.159418649993,30.130025489997934,53368.77322152 2025-09-18,04:51:45.000,261,10981487,12885,0,1758171104,13001.159418649993,30.115927229999215,53368.72431168 2025-09-18,04:51:46.000,261,10981500,12765,0,1758171105,13001.166154959988,30.151172880003287,53368.766234400005 2025-09-18,04:51:47.000,261,10981476,12605,0,1758171106,13001.193100199998,30.130025489997934,53368.73828592001 2025-09-18,04:51:48.000,261,10981499,12685,0,1758171107,13001.246990679989,30.151172880003287,53368.77322152 2025-09-18,04:51:49.000,261,10981441,12485,0,1758171108,13001.267199609989,30.130025489997934,53368.745273040004 2025-09-18,04:51:50.000,261,10981517,12765,0,1758171109,13001.240254369994,30.158222010002646,53368.745273040004 2025-09-18,04:51:51.000,261,10981492,12525,0,1758171110,13001.260463299994,30.172320270001364,53368.75226016 2025-09-18,04:51:52.000,261,10981517,12605,0,1758171111,13001.273935919999,30.193467659999442,53368.696363200004 2025-09-18,04:51:53.000,261,10981481,13285,0,1758171112,13001.246990679989,30.193467659999442,53368.73828592001 2025-09-18,04:51:54.000,261,10981530,12445,0,1758171113,13001.233518059998,30.214615050004795,53368.717324560006 2025-09-18,04:51:55.000,261,10981499,12845,0,1758171114,13001.246990679989,30.186418530000083,53368.73828592001 2025-09-18,04:51:56.000,261,10981527,12885,0,1758171115,13001.273935919999,30.20756591999816,53368.72431168 2025-09-18,04:51:57.000,261,10981487,12605,0,1758171116,13001.246990679989,30.228713310003513,53368.80117 2025-09-18,04:51:58.000,261,10981528,13165,0,1758171117,13001.246990679989,30.24281157000223,53368.79418288 2025-09-18,04:51:59.000,261,10981505,12925,0,1758171118,13001.280672229994,30.24986070000159,53368.75924728001 2025-09-18,04:52:00.000,261,10981486,12605,0,1758171119,13001.273935919999,30.292155479997746,53368.75226016 2025-09-18,04:52:01.000,261,10981519,12965,0,1758171120,13001.287408539989,30.32035200000246,53368.7312988 2025-09-18,04:52:02.000,261,10981500,12645,0,1758171121,13001.280672229994,30.25690983000095,53368.71033744001 2025-09-18,04:52:03.000,261,10981505,12525,0,1758171122,13001.280672229994,30.32035200000246,53368.766234400005 2025-09-18,04:52:04.000,261,10981477,12805,0,1758171123,13001.300881159994,30.334450260001177,53368.80117 2025-09-18,04:52:05.000,261,10981472,12805,0,1758171124,13001.294144849999,30.32035200000246,53368.79418288 2025-09-18,04:52:06.000,261,10981514,12525,0,1758171125,13001.314353779999,30.348548519999895,53368.78719576001 2025-09-18,04:52:07.000,261,10981484,12605,0,1758171126,13001.321090089994,30.327401130001817,53368.766234400005 2025-09-18,04:52:08.000,261,10981538,12805,0,1758171127,13001.307617469989,30.32035200000246,53368.766234400005 2025-09-18,04:52:09.000,261,10981504,13125,0,1758171128,13001.34803532999,30.348548519999895,53368.78020864 2025-09-18,04:52:10.000,261,10981475,12685,0,1758171129,13001.314353779999,30.341499390000536,53368.82213136 2025-09-18,04:52:11.000,261,10981529,13005,0,1758171130,13001.341299019994,30.362646779998613,53368.82911848 2025-09-18,04:52:12.000,261,10981454,12885,0,1758171131,13001.314353779999,30.348548519999895,53368.77322152 2025-09-18,04:52:13.000,261,10981505,12525,0,1758171132,13001.321090089994,30.334450260001177,53368.79418288 2025-09-18,04:52:14.000,261,10981524,12765,0,1758171133,13001.341299019994,30.341499390000536,53368.80815712001 2025-09-18,04:52:15.000,261,10981473,12645,0,1758171134,13001.3951895,30.362646779998613,53368.77322152 2025-09-18,04:52:16.000,261,10981484,12725,0,1758171135,13001.36824425999,30.348548519999895,53368.78719576001 2025-09-18,04:52:17.000,261,10981519,12645,0,1758171136,13001.36824425999,30.3133028700031,53368.745273040004 2025-09-18,04:52:18.000,261,10981510,13045,0,1758171137,13001.381716879994,30.30625374000374,53368.815144240005 2025-09-18,04:52:19.000,261,10981522,12605,0,1758171138,13001.36824425999,30.29920461000438,53368.78020864 2025-09-18,04:52:20.000,261,10981498,12645,0,1758171139,13001.341299019994,30.292155479997746,53368.75226016 2025-09-18,04:52:21.000,261,10981439,12725,0,1758171140,13001.361507949994,30.30625374000374,53368.78719576001 2025-09-18,04:52:22.000,261,10981503,12645,0,1758171141,13001.3951895,30.24281157000223,53368.78020864 2025-09-18,04:52:23.000,261,10981514,12845,0,1758171142,13001.36824425999,30.285106349998387,53368.75226016 2025-09-18,04:52:24.000,261,10981500,12885,0,1758171143,13001.374980569999,30.27100808999967,53368.78719576001 2025-09-18,04:52:25.000,261,10981512,12685,0,1758171144,13001.38845318999,30.292155479997746,53368.80815712001 2025-09-18,04:52:26.000,261,10981484,12925,0,1758171145,13001.34803532999,30.27100808999967,53368.83610560001 2025-09-18,04:52:27.000,261,10981497,12685,0,1758171146,13001.374980569999,30.285106349998387,53368.80815712001 2025-09-18,04:52:28.000,261,10981504,12725,0,1758171147,13001.361507949994,30.285106349998387,53368.77322152 2025-09-18,04:52:29.000,261,10981510,12685,0,1758171148,13001.38845318999,30.278057219999027,53368.82911848 2025-09-18,04:52:30.000,261,10981486,12805,0,1758171149,13001.401925809994,30.3133028700031,53368.83610560001 2025-09-18,04:52:31.000,261,10981509,12765,0,1758171150,13001.3951895,30.29920461000438,53368.84309272 2025-09-18,04:52:32.000,261,10981525,13005,0,1758171151,13001.3951895,30.29920461000438,53368.77322152 2025-09-18,04:52:33.000,261,10981482,12685,0,1758171152,13001.361507949994,30.3133028700031,53368.78719576001 2025-09-18,04:52:34.000,261,10981490,12605,0,1758171153,13001.341299019994,30.32035200000246,53368.815144240005 2025-09-18,04:52:35.000,261,10981539,12645,0,1758171154,13001.381716879994,30.3133028700031,53368.78719576001 2025-09-18,04:52:36.000,261,10981479,12685,0,1758171155,13001.41539843,30.334450260001177,53368.80117 2025-09-18,04:52:37.000,261,10981491,12685,0,1758171156,13001.38845318999,30.30625374000374,53368.75924728001 2025-09-18,04:52:38.000,261,10981497,12725,0,1758171157,13001.381716879994,30.334450260001177,53368.766234400005 2025-09-18,04:52:39.000,261,10981518,12565,0,1758171158,13001.401925809994,30.3133028700031,53368.79418288 2025-09-18,04:52:40.000,261,10981504,12685,0,1758171159,13001.43560736,30.30625374000374,53368.7312988 2025-09-18,04:52:41.000,261,10981517,12765,0,1758171160,13001.45581629,30.30625374000374,53368.78020864 2025-09-18,04:52:42.000,261,10981472,12605,0,1758171161,13001.41539843,30.278057219999027,53368.70335032 2025-09-18,04:52:43.000,261,10981520,12565,0,1758171162,13001.43560736,30.334450260001177,53368.70335032 2025-09-18,04:52:44.000,261,10981520,12845,0,1758171163,13001.41539843,30.29920461000438,53368.67540184 2025-09-18,04:52:45.000,261,10981509,12765,0,1758171164,13001.462552599995,30.30625374000374,53368.68238896 2025-09-18,04:52:46.000,261,10981572,12725,0,1758171165,13001.47602522,30.3133028700031,53368.68937608001 2025-09-18,04:52:47.000,261,10981489,12725,0,1758171166,13001.47602522,30.30625374000374,53368.72431168 2025-09-18,04:52:48.000,261,10981548,13005,0,1758171167,13001.46928890999,30.278057219999027,53368.7312988 2025-09-18,04:52:49.000,261,10981489,12605,0,1758171168,13001.44907997999,30.327401130001817,53368.75924728001 2025-09-18,04:52:50.000,261,10981506,12965,0,1758171169,13001.48949783999,30.32035200000246,53368.75226016 2025-09-18,04:52:51.000,261,10981529,13005,0,1758171170,13001.462552599995,30.32035200000246,53368.73828592001 2025-09-18,04:52:52.000,261,10981438,12925,0,1758171171,13001.482761529995,30.32035200000246,53368.77322152 2025-09-18,04:52:53.000,261,10981501,12805,0,1758171172,13001.46928890999,30.32035200000246,53368.73828592001 2025-09-18,04:52:54.000,261,10981473,13125,0,1758171173,13001.49623415,30.32035200000246,53368.73828592001 2025-09-18,04:52:55.000,261,10981498,12685,0,1758171174,13001.47602522,30.32035200000246,53368.75226016 2025-09-18,04:52:56.000,261,10981562,12845,0,1758171175,13001.52991569999,30.327401130001817,53368.745273040004 2025-09-18,04:52:57.000,261,10981513,12605,0,1758171176,13001.50970676999,30.30625374000374,53368.72431168 2025-09-18,04:52:58.000,261,10981518,12845,0,1758171177,13001.47602522,30.327401130001817,53368.7312988 2025-09-18,04:52:59.000,261,10981517,12925,0,1758171178,13001.47602522,30.334450260001177,53368.67540184 2025-09-18,04:53:00.000,261,10981457,12685,0,1758171179,13001.502970459995,30.376745040004607,53368.71033744001 2025-09-18,04:53:01.000,261,10981490,12805,0,1758171180,13001.49623415,30.341499390000536,53368.696363200004 2025-09-18,04:53:02.000,261,10981493,13005,0,1758171181,13001.49623415,30.355597649999254,53368.68238896 2025-09-18,04:53:03.000,261,10981483,12965,0,1758171182,13001.502970459995,30.369695909997972,53368.65444048 2025-09-18,04:53:04.000,261,10981488,12605,0,1758171183,13001.502970459995,30.348548519999895,53368.6614276 2025-09-18,04:53:05.000,261,10981485,12805,0,1758171184,13001.48949783999,30.369695909997972,53368.71033744001 2025-09-18,04:53:06.000,261,10981503,12725,0,1758171185,13001.462552599995,30.376745040004607,53368.68937608001 2025-09-18,04:53:07.000,261,10981495,12925,0,1758171186,13001.49623415,30.369695909997972,53368.72431168 2025-09-18,04:53:08.000,261,10981479,12885,0,1758171187,13001.49623415,30.404941560002044,53368.6614276 2025-09-18,04:53:09.000,261,10981498,12845,0,1758171188,13001.51644308,30.419039820000762,53368.70335032 2025-09-18,04:53:10.000,261,10981460,12805,0,1758171189,13001.51644308,30.404941560002044,53368.79418288 2025-09-18,04:53:11.000,261,10981504,12845,0,1758171190,13001.49623415,30.404941560002044,53368.72431168 2025-09-18,04:53:12.000,261,10981503,12685,0,1758171191,13001.482761529995,30.411990690001403,53368.75924728001 2025-09-18,04:53:13.000,261,10981536,12805,0,1758171192,13001.48949783999,30.44018720999884,53368.71033744001 2025-09-18,04:53:14.000,261,10981475,12725,0,1758171193,13001.50970676999,30.419039820000762,53368.75226016 2025-09-18,04:53:15.000,261,10981469,12765,0,1758171194,13001.482761529995,30.4472363399982,53368.72431168 2025-09-18,04:53:16.000,261,10981494,12685,0,1758171195,13001.52991569999,30.4472363399982,53368.717324560006 2025-09-18,04:53:17.000,261,10981473,12605,0,1758171196,13001.50970676999,30.4472363399982,53368.717324560006 2025-09-18,04:53:18.000,261,10981489,12685,0,1758171197,13001.51644308,30.44018720999884,53368.68937608001 2025-09-18,04:53:19.000,261,10981513,12845,0,1758171198,13001.523179389995,30.454285470004834,53368.696363200004 2025-09-18,04:53:20.000,261,10981549,12725,0,1758171199,13001.55686094,30.454285470004834,53368.73828592001 2025-09-18,04:53:21.000,261,10981529,12765,0,1758171200,13001.52991569999,30.404941560002044,53368.72431168 2025-09-18,04:53:22.000,261,10981475,12805,0,1758171201,13001.55686094,30.404941560002044,53368.717324560006 2025-09-18,04:53:23.000,261,10981487,12965,0,1758171202,13001.583806179995,30.44018720999884,53368.70335032 2025-09-18,04:53:24.000,261,10981517,12925,0,1758171203,13001.61075141999,30.4472363399982,53368.717324560006 2025-09-18,04:53:25.000,261,10981534,12565,0,1758171204,13001.5972788,30.454285470004834,53368.71033744001 2025-09-18,04:53:26.000,261,10981452,12925,0,1758171205,13001.624224039995,30.48248199000227,53368.78719576001 2025-09-18,04:53:27.000,261,10981491,12765,0,1758171206,13001.65790559,30.48248199000227,53368.6614276 2025-09-18,04:53:28.000,261,10981476,12725,0,1758171207,13001.65790559,30.517727639999066,53368.68937608001 2025-09-18,04:53:29.000,261,10981512,12645,0,1758171208,13001.65116927999,30.48248199000227,53368.73828592001 2025-09-18,04:53:30.000,261,10981537,13005,0,1758171209,13001.69158713999,30.49658025000099,53368.717324560006 2025-09-18,04:53:31.000,261,10981508,12965,0,1758171210,13001.69158713999,30.510678509999707,53368.68937608001 2025-09-18,04:53:32.000,261,10981495,12925,0,1758171211,13001.73874131,30.4472363399982,53368.7312988 2025-09-18,04:53:33.000,261,10981496,12965,0,1758171212,13001.725268689996,30.48248199000227,53368.75226016 2025-09-18,04:53:34.000,261,10981486,12605,0,1758171213,13001.75895024,30.503629380000348,53368.72431168 2025-09-18,04:53:35.000,261,10981492,12765,0,1758171214,13001.77915917,30.510678509999707,53368.75924728001 2025-09-18,04:53:36.000,261,10981512,12885,0,1758171215,13001.812840719991,30.524776769998425,53368.75226016 2025-09-18,04:53:37.000,261,10981494,12765,0,1758171216,13001.859994890001,30.510678509999707,53368.7312988 2025-09-18,04:53:38.000,261,10981501,12565,0,1758171217,13001.866731199996,30.517727639999066,53368.75924728001 2025-09-18,04:53:39.000,261,10981543,12765,0,1758171218,13001.900412750001,30.461334600004193,53368.80117 2025-09-18,04:53:40.000,261,10981496,12925,0,1758171219,13001.913885369991,30.48953112000163,53368.80815712001 2025-09-18,04:53:41.000,261,10981497,12485,0,1758171220,13001.913885369991,30.54592416000378,53368.7312988 2025-09-18,04:53:42.000,261,10981498,12925,0,1758171221,13001.994721089992,30.54592416000378,53368.75924728001 2025-09-18,04:53:43.000,261,10981529,12845,0,1758171222,13001.994721089992,30.524776769998425,53368.80117 2025-09-18,04:53:44.000,261,10981505,12725,0,1758171223,13002.028402639997,30.531825899997784,53368.79418288 2025-09-18,04:53:45.000,261,10981502,12805,0,1758171224,13002.075556809992,30.54592416000378,53368.82213136 2025-09-18,04:53:46.000,261,10981556,12605,0,1758171225,13002.095765739992,30.581169810000574,53368.83610560001 2025-09-18,04:53:47.000,261,10981470,12525,0,1758171226,13002.102502050002,30.623464590004005,53368.85706696001 2025-09-18,04:53:48.000,261,10981490,12805,0,1758171227,13002.102502050002,30.581169810000574,53368.85706696001 2025-09-18,04:53:49.000,261,10981483,12685,0,1758171228,13002.149656219997,30.616415460004646,53368.85706696001 2025-09-18,04:53:50.000,261,10981522,12565,0,1758171229,13002.156392529992,30.595268069999292,53368.864054080004 2025-09-18,04:53:51.000,261,10981503,12765,0,1758171230,13002.230491939998,30.623464590004005,53368.84309272 2025-09-18,04:53:52.000,261,10981485,13125,0,1758171231,13002.223755630002,30.630513720003364,53368.87802832001 2025-09-18,04:53:53.000,261,10981510,12565,0,1758171232,13002.237228249993,30.637562850002723,53368.885015440006 2025-09-18,04:53:54.000,261,10981527,12765,0,1758171233,13002.243964560002,30.65166111000144,53368.85007984 2025-09-18,04:53:55.000,261,10981495,12805,0,1758171234,13002.297855039993,30.644611980002082,53368.89898968 2025-09-18,04:53:56.000,261,10981526,12925,0,1758171235,13002.291118729998,30.616415460004646,53368.85706696001 2025-09-18,04:53:57.000,261,10981467,12965,0,1758171236,13002.351745519998,30.66575937000016,53368.885015440006 2025-09-18,04:53:58.000,261,10981524,12525,0,1758171237,13002.324800279988,30.637562850002723,53368.91995104 2025-09-18,04:53:59.000,261,10981506,12645,0,1758171238,13002.358481829993,30.616415460004646,53368.89200256 2025-09-18,04:54:00.000,261,10981502,12965,0,1758171239,13002.385427069989,30.60936632999801,53368.91995104 2025-09-18,04:54:01.000,261,10981524,12685,0,1758171240,13002.432581239998,30.595268069999292,53368.864054080004 2025-09-18,04:54:02.000,261,10981487,13165,0,1758171241,13002.425844929989,30.567071550001856,53368.95488664001 2025-09-18,04:54:03.000,261,10981530,12685,0,1758171242,13002.446053859989,30.581169810000574,53368.96187376 2025-09-18,04:54:04.000,261,10981556,12925,0,1758171243,13002.466262789989,30.531825899997784,53368.94789952 2025-09-18,04:54:05.000,261,10981519,12965,0,1758171244,13002.452790169998,30.531825899997784,53368.99680936 2025-09-18,04:54:06.000,261,10981535,13085,0,1758171245,13002.439317549994,30.517727639999066,53368.99680936 2025-09-18,04:54:07.000,261,10981478,12605,0,1758171246,13002.459526479994,30.517727639999066,53368.92693816001 2025-09-18,04:54:08.000,261,10981513,12885,0,1758171247,13002.493208029999,30.48248199000227,53368.96187376 2025-09-18,04:54:09.000,261,10981530,12685,0,1758171248,13002.486471719989,30.468383730003552,53369.00379648001 2025-09-18,04:54:10.000,261,10981451,12765,0,1758171249,13002.466262789989,30.49658025000099,53368.97584800001 2025-09-18,04:54:11.000,261,10981532,12765,0,1758171250,13002.493208029999,30.47543286000291,53368.90597680001 2025-09-18,04:54:12.000,261,10981494,12645,0,1758171251,13002.479735409994,30.47543286000291,53368.97584800001 2025-09-18,04:54:13.000,261,10981540,12685,0,1758171252,13002.486471719989,30.47543286000291,53368.96886088 2025-09-18,04:54:14.000,261,10981504,12725,0,1758171253,13002.520153269994,30.468383730003552,53369.00379648001 2025-09-18,04:54:15.000,261,10981502,12605,0,1758171254,13002.499944339994,30.376745040004607,53368.96886088 2025-09-18,04:54:16.000,261,10981509,12605,0,1758171255,13002.520153269994,30.369695909997972,53368.97584800001 2025-09-18,04:54:17.000,261,10981475,12725,0,1758171256,13002.493208029999,30.383794170003966,53368.96187376 2025-09-18,04:54:18.000,261,10981511,12965,0,1758171257,13002.506680649989,30.355597649999254,53368.933925280005 2025-09-18,04:54:19.000,261,10981512,12805,0,1758171258,13002.520153269994,30.341499390000536,53369.02475784001 2025-09-18,04:54:20.000,261,10981461,12925,0,1758171259,13002.513416959999,30.348548519999895,53368.982835120005 2025-09-18,04:54:21.000,261,10981556,12685,0,1758171260,13002.493208029999,30.30625374000374,53368.99680936 2025-09-18,04:54:22.000,261,10981518,12485,0,1758171261,13002.513416959999,30.3133028700031,53369.03873208 2025-09-18,04:54:23.000,261,10981511,12885,0,1758171262,13002.520153269994,30.285106349998387,53368.982835120005 2025-09-18,04:54:24.000,261,10981481,12965,0,1758171263,13002.486471719989,30.30625374000374,53369.00379648001 2025-09-18,04:54:25.000,261,10981543,12965,0,1758171264,13002.499944339994,30.285106349998387,53369.00379648001 2025-09-18,04:54:26.000,261,10981514,12845,0,1758171265,13002.479735409994,30.27100808999967,53368.99680936 2025-09-18,04:54:27.000,261,10981536,12765,0,1758171266,13002.513416959999,30.285106349998387,53368.95488664001 2025-09-18,04:54:28.000,261,10981518,12725,0,1758171267,13002.493208029999,30.292155479997746,53369.00379648001 2025-09-18,04:54:29.000,261,10981503,12605,0,1758171268,13002.486471719989,30.285106349998387,53369.01777072 2025-09-18,04:54:30.000,261,10981484,12605,0,1758171269,13002.486471719989,30.285106349998387,53369.031744960004 2025-09-18,04:54:31.000,261,10981501,12965,0,1758171270,13002.446053859989,30.29920461000438,53368.99680936 2025-09-18,04:54:32.000,261,10981477,12805,0,1758171271,13002.419108619993,30.25690983000095,53368.982835120005 2025-09-18,04:54:33.000,261,10981505,12565,0,1758171272,13002.472999099999,30.26395896000031,53368.96886088 2025-09-18,04:54:34.000,261,10981498,12645,0,1758171273,13002.446053859989,30.26395896000031,53368.982835120005 2025-09-18,04:54:35.000,261,10981492,12685,0,1758171274,13002.398899689993,30.235762440002873,53368.982835120005 2025-09-18,04:54:36.000,261,10981470,12805,0,1758171275,13002.392163379998,30.24281157000223,53368.97584800001 2025-09-18,04:54:37.000,261,10981498,12845,0,1758171276,13002.338272899993,30.25690983000095,53369.00379648001 2025-09-18,04:54:38.000,261,10981523,12485,0,1758171277,13002.311327659998,30.25690983000095,53368.982835120005 2025-09-18,04:54:39.000,261,10981469,12725,0,1758171278,13002.291118729998,30.24281157000223,53368.96187376 2025-09-18,04:54:40.000,261,10981528,12765,0,1758171279,13002.250700869998,30.24986070000159,53368.97584800001 2025-09-18,04:54:41.000,261,10981561,12645,0,1758171280,13002.203546700002,30.235762440002873,53369.0107836 2025-09-18,04:54:42.000,261,10981525,12845,0,1758171281,13002.190074079997,30.228713310003513,53368.95488664001 2025-09-18,04:54:43.000,261,10981481,12805,0,1758171282,13002.183337770002,30.24986070000159,53368.96886088 2025-09-18,04:54:44.000,261,10981505,12605,0,1758171283,13002.149656219997,30.235762440002873,53368.94789952 2025-09-18,04:54:45.000,261,10981551,12885,0,1758171284,13002.089029429997,30.26395896000031,53368.95488664001 2025-09-18,04:54:46.000,261,10981478,12885,0,1758171285,13002.095765739992,30.292155479997746,53368.95488664001 2025-09-18,04:54:47.000,261,10981511,12645,0,1758171286,13002.075556809992,30.25690983000095,53368.9409124 2025-09-18,04:54:48.000,261,10981493,12925,0,1758171287,13002.041875260002,30.25690983000095,53368.95488664001 2025-09-18,04:54:49.000,261,10981496,12925,0,1758171288,13002.014930019992,30.24986070000159,53368.97584800001 2025-09-18,04:54:50.000,261,10981481,12925,0,1758171289,13002.001457400002,30.24281157000223,53368.92693816001 2025-09-18,04:54:51.000,261,10981509,12925,0,1758171290,13001.974512159992,30.228713310003513,53368.96187376 2025-09-18,04:54:52.000,261,10981557,12765,0,1758171291,13001.987984779997,30.24986070000159,53368.96886088 2025-09-18,04:54:53.000,261,10981487,12885,0,1758171292,13001.947566919996,30.24986070000159,53368.96886088 2025-09-18,04:54:54.000,261,10981459,12885,0,1758171293,13001.907149059996,30.24281157000223,53368.90597680001 2025-09-18,04:54:55.000,261,10981481,12765,0,1758171294,13001.880203820001,30.278057219999027,53368.89200256 2025-09-18,04:54:56.000,261,10981463,12805,0,1758171295,13001.846522269996,30.278057219999027,53368.9409124 2025-09-18,04:54:57.000,261,10981544,12605,0,1758171296,13001.866731199996,30.235762440002873,53368.92693816001 2025-09-18,04:54:58.000,261,10981494,12925,0,1758171297,13001.826313339996,30.235762440002873,53368.90597680001 2025-09-18,04:54:59.000,261,10981505,12605,0,1758171298,13001.75221392999,30.25690983000095,53368.91995104 2025-09-18,04:55:00.000,261,10981508,12765,0,1758171299,13001.81957703,30.278057219999027,53368.89898968 2025-09-18,04:55:01.000,261,10981526,12725,0,1758171300,13001.77915917,30.292155479997746,53368.885015440006 2025-09-18,04:55:02.000,261,10981526,12685,0,1758171301,13001.785895479996,30.292155479997746,53368.89200256 2025-09-18,04:55:03.000,261,10981478,12765,0,1758171302,13001.785895479996,30.29920461000438,53368.912963920004 2025-09-18,04:55:04.000,261,10981495,12445,0,1758171303,13001.765686549996,30.25690983000095,53368.82911848 2025-09-18,04:55:05.000,261,10981539,12605,0,1758171304,13001.772422859991,30.278057219999027,53368.85007984 2025-09-18,04:55:06.000,261,10981488,12805,0,1758171305,13001.745477619996,30.26395896000031,53368.82213136 2025-09-18,04:55:07.000,261,10981487,13085,0,1758171306,13001.765686549996,30.26395896000031,53368.864054080004 2025-09-18,04:55:08.000,261,10981532,12845,0,1758171307,13001.745477619996,30.27100808999967,53368.82213136 2025-09-18,04:55:09.000,261,10981496,13285,0,1758171308,13001.765686549996,30.27100808999967,53368.79418288 2025-09-18,04:55:10.000,261,10981484,12645,0,1758171309,13001.785895479996,30.24281157000223,53368.745273040004 2025-09-18,04:55:11.000,261,10981484,13005,0,1758171310,13001.725268689996,30.24986070000159,53368.80815712001 2025-09-18,04:55:12.000,261,10981507,12965,0,1758171311,13001.772422859991,30.29920461000438,53368.78719576001 2025-09-18,04:55:13.000,261,10981519,12765,0,1758171312,13001.73874131,30.285106349998387,53368.75924728001 2025-09-18,04:55:14.000,261,10981489,12565,0,1758171313,13001.75221392999,30.30625374000374,53368.78719576001 2025-09-18,04:55:15.000,261,10981551,12725,0,1758171314,13001.75221392999,30.3133028700031,53368.77322152 2025-09-18,04:55:16.000,261,10981508,12805,0,1758171315,13001.73200499999,30.3133028700031,53368.77322152 2025-09-18,04:55:17.000,261,10981513,12965,0,1758171316,13001.745477619996,30.327401130001817,53368.78020864 2025-09-18,04:55:18.000,261,10981460,12845,0,1758171317,13001.75895024,30.341499390000536,53368.766234400005 2025-09-18,04:55:19.000,261,10981538,12605,0,1758171318,13001.725268689996,30.362646779998613,53368.72431168 2025-09-18,04:55:20.000,261,10981510,12845,0,1758171319,13001.725268689996,30.397892430002685,53368.717324560006 2025-09-18,04:55:21.000,261,10981491,12605,0,1758171320,13001.73200499999,30.369695909997972,53368.70335032 2025-09-18,04:55:22.000,261,10981517,12805,0,1758171321,13001.71853238,30.404941560002044,53368.7312988 2025-09-18,04:55:23.000,261,10981489,12965,0,1758171322,13001.705059759995,30.43313807999948,53368.72431168 2025-09-18,04:55:24.000,261,10981517,12605,0,1758171323,13001.725268689996,30.44018720999884,53368.68937608001 2025-09-18,04:55:25.000,261,10981526,12725,0,1758171324,13001.71853238,30.468383730003552,53368.68937608001 2025-09-18,04:55:26.000,261,10981516,13005,0,1758171325,13001.725268689996,30.48953112000163,53368.71033744001 2025-09-18,04:55:27.000,261,10981521,12645,0,1758171326,13001.705059759995,30.503629380000348,53368.71033744001 2025-09-18,04:55:28.000,261,10981540,12605,0,1758171327,13001.69832345,30.510678509999707,53368.745273040004 2025-09-18,04:55:29.000,261,10981562,12565,0,1758171328,13001.73200499999,30.531825899997784,53368.75226016 2025-09-18,04:55:30.000,261,10981504,12565,0,1758171329,13001.71179606999,30.517727639999066,53368.72431168 2025-09-18,04:55:31.000,261,10981532,12725,0,1758171330,13001.745477619996,30.524776769998425,53368.717324560006 2025-09-18,04:55:32.000,261,10981532,12605,0,1758171331,13001.73200499999,30.552973290003138,53368.72431168 2025-09-18,04:55:33.000,261,10981557,12765,0,1758171332,13001.745477619996,30.567071550001856,53368.71033744001 2025-09-18,04:55:34.000,261,10981487,12765,0,1758171333,13001.785895479996,30.581169810000574,53368.717324560006 2025-09-18,04:55:35.000,261,10981493,12765,0,1758171334,13001.7993681,30.574120680001215,53368.68937608001 2025-09-18,04:55:36.000,261,10981508,12565,0,1758171335,13001.785895479996,30.60936632999801,53368.72431168 2025-09-18,04:55:37.000,261,10981530,12605,0,1758171336,13001.806104409996,30.60936632999801,53368.70335032 2025-09-18,04:55:38.000,261,10981514,12605,0,1758171337,13001.826313339996,30.60936632999801,53368.67540184 2025-09-18,04:55:39.000,261,10981517,12605,0,1758171338,13001.866731199996,30.60231719999865,53368.64046624001 2025-09-18,04:55:40.000,261,10981532,12765,0,1758171339,13001.880203820001,30.644611980002082,53368.65444048 2025-09-18,04:55:41.000,261,10981538,12365,0,1758171340,13001.907149059996,30.581169810000574,53368.67540184 2025-09-18,04:55:42.000,261,10981573,12645,0,1758171341,13001.920621680001,30.574120680001215,53368.626492 2025-09-18,04:55:43.000,261,10981509,12645,0,1758171342,13001.947566919996,30.595268069999292,53368.65444048 2025-09-18,04:55:44.000,261,10981538,12645,0,1758171343,13002.001457400002,30.595268069999292,53368.66841472001 2025-09-18,04:55:45.000,261,10981496,12645,0,1758171344,13001.987984779997,30.588218939999933,53368.6614276 2025-09-18,04:55:46.000,261,10981534,12605,0,1758171345,13002.035138949992,30.60231719999865,53368.745273040004 2025-09-18,04:55:47.000,261,10981533,12725,0,1758171346,13002.068820499997,30.60936632999801,53368.696363200004 2025-09-18,04:55:48.000,261,10981486,12765,0,1758171347,13002.089029429997,30.567071550001856,53368.72431168 2025-09-18,04:55:49.000,261,10981553,12765,0,1758171348,13002.115974669992,30.581169810000574,53368.68238896 2025-09-18,04:55:50.000,261,10981528,12605,0,1758171349,13002.149656219997,30.595268069999292,53368.717324560006 2025-09-18,04:55:51.000,261,10981535,12645,0,1758171350,13002.163128840002,30.567071550001856,53368.68238896 2025-09-18,04:55:52.000,261,10981536,12805,0,1758171351,13002.169865149997,30.560022420002497,53368.745273040004 2025-09-18,04:55:53.000,261,10981487,12605,0,1758171352,13002.203546700002,30.560022420002497,53368.696363200004 2025-09-18,04:55:54.000,261,10981504,13045,0,1758171353,13002.196810389993,30.567071550001856,53368.75924728001 2025-09-18,04:55:55.000,261,10981516,12565,0,1758171354,13002.223755630002,30.560022420002497,53368.70335032 2025-09-18,04:55:56.000,261,10981527,12805,0,1758171355,13002.250700869998,30.567071550001856,53368.72431168 2025-09-18,04:55:57.000,261,10981488,12965,0,1758171356,13002.243964560002,30.552973290003138,53368.7312988 2025-09-18,04:55:58.000,261,10981470,13125,0,1758171357,13002.243964560002,30.574120680001215,53368.72431168 2025-09-18,04:55:59.000,261,10981539,12685,0,1758171358,13002.230491939998,30.552973290003138,53368.73828592001 2025-09-18,04:56:00.000,261,10981484,12605,0,1758171359,13002.264173490003,30.574120680001215,53368.75226016 2025-09-18,04:56:01.000,261,10981560,12485,0,1758171360,13002.250700869998,30.560022420002497,53368.717324560006 2025-09-18,04:56:02.000,261,10981551,12605,0,1758171361,13002.277646109993,30.552973290003138,53368.77322152 2025-09-18,04:56:03.000,261,10981531,12965,0,1758171362,13002.291118729998,30.517727639999066,53368.75924728001 2025-09-18,04:56:04.000,261,10981504,12605,0,1758171363,13002.257437179993,30.53887503000442,53368.78719576001 2025-09-18,04:56:05.000,261,10981541,12845,0,1758171364,13002.304591349988,30.574120680001215,53368.766234400005 2025-09-18,04:56:06.000,261,10981493,12485,0,1758171365,13002.284382419988,30.517727639999066,53368.79418288 2025-09-18,04:56:07.000,261,10981565,13005,0,1758171366,13002.257437179993,30.531825899997784,53368.78020864 2025-09-18,04:56:08.000,261,10981551,12725,0,1758171367,13002.264173490003,30.53887503000442,53368.75924728001 2025-09-18,04:56:09.000,261,10981521,13005,0,1758171368,13002.264173490003,30.560022420002497,53368.77322152 2025-09-18,04:56:10.000,261,10981533,12525,0,1758171369,13002.277646109993,30.524776769998425,53368.82213136 2025-09-18,04:56:11.000,261,10981569,12965,0,1758171370,13002.250700869998,30.560022420002497,53368.78020864 2025-09-18,04:56:12.000,261,10981556,12685,0,1758171371,13002.217019319993,30.60231719999865,53368.80117 2025-09-18,04:56:13.000,261,10981540,12685,0,1758171372,13002.257437179993,30.560022420002497,53368.77322152 2025-09-18,04:56:14.000,261,10981498,12685,0,1758171373,13002.257437179993,30.552973290003138,53368.815144240005 2025-09-18,04:56:15.000,261,10981529,12925,0,1758171374,13002.257437179993,30.560022420002497,53368.82911848 2025-09-18,04:56:16.000,261,10981523,12685,0,1758171375,13002.223755630002,30.531825899997784,53368.85007984 2025-09-18,04:56:17.000,261,10981542,13045,0,1758171376,13002.237228249993,30.517727639999066,53368.87802832001 2025-09-18,04:56:18.000,261,10981526,12685,0,1758171377,13002.237228249993,30.524776769998425,53368.80815712001 2025-09-18,04:56:19.000,261,10981543,12565,0,1758171378,13002.217019319993,30.567071550001856,53368.83610560001 2025-09-18,04:56:20.000,261,10981531,12605,0,1758171379,13002.217019319993,30.510678509999707,53368.87802832001 2025-09-18,04:56:21.000,261,10981538,12485,0,1758171380,13002.223755630002,30.53887503000442,53368.864054080004 2025-09-18,04:56:22.000,261,10981557,12965,0,1758171381,13002.237228249993,30.503629380000348,53368.84309272 2025-09-18,04:56:23.000,261,10981520,12765,0,1758171382,13002.196810389993,30.503629380000348,53368.815144240005 2025-09-18,04:56:24.000,261,10981547,13045,0,1758171383,13002.176601459993,30.48248199000227,53368.82213136 2025-09-18,04:56:25.000,261,10981528,12725,0,1758171384,13002.156392529992,30.48248199000227,53368.82213136 2025-09-18,04:56:26.000,261,10981525,12685,0,1758171385,13002.163128840002,30.47543286000291,53368.83610560001 2025-09-18,04:56:27.000,261,10981534,12645,0,1758171386,13002.163128840002,30.454285470004834,53368.82213136 2025-09-18,04:56:28.000,261,10981533,13285,0,1758171387,13002.129447289997,30.461334600004193,53368.78719576001 2025-09-18,04:56:29.000,261,10981567,12845,0,1758171388,13002.142919910002,30.468383730003552,53368.78020864 2025-09-18,04:56:30.000,261,10981537,13005,0,1758171389,13002.129447289997,30.43313807999948,53368.82911848 2025-09-18,04:56:31.000,261,10981548,12805,0,1758171390,13002.089029429997,30.411990690001403,53368.75226016 2025-09-18,04:56:32.000,261,10981521,12925,0,1758171391,13002.122710980002,30.411990690001403,53368.78719576001 2025-09-18,04:56:33.000,261,10981554,12925,0,1758171392,13002.082293120002,30.397892430002685,53368.82213136 2025-09-18,04:56:34.000,261,10981520,12765,0,1758171393,13002.075556809992,30.383794170003966,53368.84309272 2025-09-18,04:56:35.000,261,10981481,12605,0,1758171394,13002.068820499997,30.390843300003326,53368.85007984 2025-09-18,04:56:36.000,261,10981582,12645,0,1758171395,13002.068820499997,30.390843300003326,53368.80117 2025-09-18,04:56:37.000,261,10981587,12485,0,1758171396,13002.068820499997,30.376745040004607,53368.815144240005 2025-09-18,04:56:38.000,261,10981484,12605,0,1758171397,13002.068820499997,30.383794170003966,53368.78719576001 2025-09-18,04:56:39.000,261,10981562,12805,0,1758171398,13002.075556809992,30.376745040004607,53368.84309272 2025-09-18,04:56:40.000,261,10981591,12765,0,1758171399,13002.068820499997,30.348548519999895,53368.79418288 2025-09-18,04:56:41.000,261,10981525,12605,0,1758171400,13002.068820499997,30.362646779998613,53368.82911848 2025-09-18,04:56:42.000,261,10981535,12685,0,1758171401,13002.021666330002,30.376745040004607,53368.82911848 2025-09-18,04:56:43.000,261,10981510,12965,0,1758171402,13002.035138949992,30.355597649999254,53368.8710412 2025-09-18,04:56:44.000,261,10981526,12605,0,1758171403,13002.035138949992,30.369695909997972,53368.745273040004 2025-09-18,04:56:45.000,261,10981512,12525,0,1758171404,13002.021666330002,30.369695909997972,53368.77322152 2025-09-18,04:56:46.000,261,10981541,12765,0,1758171405,13002.021666330002,30.376745040004607,53368.75924728001 2025-09-18,04:56:47.000,261,10981559,12645,0,1758171406,13001.994721089992,30.341499390000536,53368.85706696001 2025-09-18,04:56:48.000,261,10981561,12805,0,1758171407,13002.001457400002,30.362646779998613,53368.78020864 2025-09-18,04:56:49.000,261,10981532,12525,0,1758171408,13001.981248470001,30.383794170003966,53368.77322152 2025-09-18,04:56:50.000,261,10981525,12645,0,1758171409,13001.967775849997,30.383794170003966,53368.766234400005 2025-09-18,04:56:51.000,261,10981540,12765,0,1758171410,13001.947566919996,30.411990690001403,53368.80117 2025-09-18,04:56:52.000,261,10981546,12725,0,1758171411,13001.954303229992,30.397892430002685,53368.77322152 2025-09-18,04:56:53.000,261,10981529,12965,0,1758171412,13001.927357989996,30.404941560002044,53368.75924728001 2025-09-18,04:56:54.000,261,10981523,12325,0,1758171413,13001.927357989996,30.44018720999884,53368.77322152 2025-09-18,04:56:55.000,261,10981547,12965,0,1758171414,13001.913885369991,30.468383730003552,53368.745273040004 2025-09-18,04:56:56.000,261,10981498,12885,0,1758171415,13001.886940129996,30.47543286000291,53368.75226016 2025-09-18,04:56:57.000,261,10981535,12845,0,1758171416,13001.900412750001,30.47543286000291,53368.68937608001 2025-09-18,04:56:58.000,261,10981503,12685,0,1758171417,13001.866731199996,30.503629380000348,53368.68937608001 2025-09-18,04:56:59.000,261,10981552,12805,0,1758171418,13001.880203820001,30.53887503000442,53368.696363200004 2025-09-18,04:57:00.000,261,10981540,12925,0,1758171419,13001.886940129996,30.53887503000442,53368.696363200004 2025-09-18,04:57:01.000,261,10981532,12605,0,1758171420,13001.866731199996,30.595268069999292,53368.696363200004 2025-09-18,04:57:02.000,261,10981540,12845,0,1758171421,13001.846522269996,30.60231719999865,53368.67540184 2025-09-18,04:57:03.000,261,10981562,12725,0,1758171422,13001.853258579991,30.574120680001215,53368.73828592001 2025-09-18,04:57:04.000,261,10981535,12645,0,1758171423,13001.853258579991,30.616415460004646,53368.72431168 2025-09-18,04:57:05.000,261,10981542,12805,0,1758171424,13001.866731199996,30.637562850002723,53368.71033744001 2025-09-18,04:57:06.000,261,10981584,12525,0,1758171425,13001.859994890001,30.616415460004646,53368.70335032 2025-09-18,04:57:07.000,261,10981549,12805,0,1758171426,13001.859994890001,30.623464590004005,53368.67540184 2025-09-18,04:57:08.000,261,10981546,12605,0,1758171427,13001.846522269996,30.66575937000016,53368.7312988 2025-09-18,04:57:09.000,261,10981502,12925,0,1758171428,13001.81957703,30.679857629998878,53368.68238896 2025-09-18,04:57:10.000,261,10981537,12725,0,1758171429,13001.81957703,30.686906759998237,53368.70335032 2025-09-18,04:57:11.000,261,10981544,12725,0,1758171430,13001.853258579991,30.679857629998878,53368.68937608001 2025-09-18,04:57:12.000,261,10981582,12805,0,1758171431,13001.866731199996,30.71510328000295,53368.717324560006 2025-09-18,04:57:13.000,261,10981522,12645,0,1758171432,13001.880203820001,30.70805415000359,53368.7312988 2025-09-18,04:57:14.000,261,10981557,12685,0,1758171433,13001.893676439991,30.729201540001668,53368.745273040004 2025-09-18,04:57:15.000,261,10981542,12765,0,1758171434,13001.880203820001,30.729201540001668,53368.67540184 2025-09-18,04:57:16.000,261,10981529,12605,0,1758171435,13001.866731199996,30.70100502000423,53368.70335032 2025-09-18,04:57:17.000,261,10981524,12805,0,1758171436,13001.907149059996,30.693955890004872,53368.75924728001 2025-09-18,04:57:18.000,261,10981562,12885,0,1758171437,13001.866731199996,30.71510328000295,53368.766234400005 2025-09-18,04:57:19.000,261,10981556,12845,0,1758171438,13001.907149059996,30.71510328000295,53368.745273040004 2025-09-18,04:57:20.000,261,10981530,12605,0,1758171439,13001.873467509991,30.743299800000386,53368.77322152 2025-09-18,04:57:21.000,261,10981587,12605,0,1758171440,13001.866731199996,30.743299800000386,53368.75226016 2025-09-18,04:57:22.000,261,10981543,12845,0,1758171441,13001.886940129996,30.70805415000359,53368.77322152 2025-09-18,04:57:23.000,261,10981526,12765,0,1758171442,13001.873467509991,30.686906759998237,53368.766234400005 2025-09-18,04:57:24.000,261,10981586,12685,0,1758171443,13001.846522269996,30.72215241000231,53368.68937608001 2025-09-18,04:57:25.000,261,10981539,12645,0,1758171444,13001.846522269996,30.70100502000423,53368.70335032 2025-09-18,04:57:26.000,261,10981511,12765,0,1758171445,13001.866731199996,30.70100502000423,53368.66841472001 2025-09-18,04:57:27.000,261,10981518,12965,0,1758171446,13001.880203820001,30.70100502000423,53368.68937608001 2025-09-18,04:57:28.000,261,10981577,12965,0,1758171447,13001.859994890001,30.70100502000423,53368.66841472001 2025-09-18,04:57:29.000,261,10981535,12925,0,1758171448,13001.859994890001,30.70805415000359,53368.64046624001 2025-09-18,04:57:30.000,261,10981554,12525,0,1758171449,13001.83978596,30.67280849999952,53368.68937608001 2025-09-18,04:57:31.000,261,10981573,12805,0,1758171450,13001.792631789991,30.679857629998878,53368.64046624001 2025-09-18,04:57:32.000,261,10981545,13085,0,1758171451,13001.792631789991,30.66575937000016,53368.61251776 2025-09-18,04:57:33.000,261,10981504,12965,0,1758171452,13001.812840719991,30.686906759998237,53368.64046624001 2025-09-18,04:57:34.000,261,10981537,12765,0,1758171453,13001.812840719991,30.6587102400008,53368.647453360005 2025-09-18,04:57:35.000,261,10981539,12765,0,1758171454,13001.812840719991,30.686906759998237,53368.63347912 2025-09-18,04:57:36.000,261,10981522,12645,0,1758171455,13001.833049649991,30.6587102400008,53368.6614276 2025-09-18,04:57:37.000,261,10981546,12765,0,1758171456,13001.792631789991,30.66575937000016,53368.647453360005 2025-09-18,04:57:38.000,261,10981542,12685,0,1758171457,13001.792631789991,30.70805415000359,53368.6614276 2025-09-18,04:57:39.000,261,10981575,13005,0,1758171458,13001.785895479996,30.679857629998878,53368.67540184 2025-09-18,04:57:40.000,261,10981544,12845,0,1758171459,13001.792631789991,30.66575937000016,53368.647453360005 2025-09-18,04:57:41.000,261,10981564,12765,0,1758171460,13001.75221392999,30.66575937000016,53368.61950488001 2025-09-18,04:57:42.000,261,10981551,12925,0,1758171461,13001.75221392999,30.686906759998237,53368.63347912 2025-09-18,04:57:43.000,261,10981536,13005,0,1758171462,13001.765686549996,30.686906759998237,53368.66841472001 2025-09-18,04:57:44.000,261,10981528,12765,0,1758171463,13001.75895024,30.70805415000359,53368.647453360005 2025-09-18,04:57:45.000,261,10981562,12685,0,1758171464,13001.765686549996,30.750348929999745,53368.65444048 2025-09-18,04:57:46.000,261,10981521,12965,0,1758171465,13001.75895024,30.743299800000386,53368.626492 2025-09-18,04:57:47.000,261,10981518,12685,0,1758171466,13001.772422859991,30.729201540001668,53368.60553064 2025-09-18,04:57:48.000,261,10981505,12605,0,1758171467,13001.73874131,30.764447189998464,53368.598543520005 2025-09-18,04:57:49.000,261,10981571,12885,0,1758171468,13001.745477619996,30.764447189998464,53368.59155640001 2025-09-18,04:57:50.000,261,10981575,12845,0,1758171469,13001.75895024,30.785594580003817,53368.61251776 2025-09-18,04:57:51.000,261,10981472,12965,0,1758171470,13001.745477619996,30.792643710003176,53368.53565944 2025-09-18,04:57:52.000,261,10981552,12885,0,1758171471,13001.705059759995,30.799692840002535,53368.53565944 2025-09-18,04:57:53.000,261,10981535,12605,0,1758171472,13001.67811452,30.827889359999972,53368.549633680006 2025-09-18,04:57:54.000,261,10981556,12885,0,1758171473,13001.705059759995,30.856085880004684,53368.5566208 2025-09-18,04:57:55.000,261,10981543,12845,0,1758171474,13001.69158713999,30.84198761999869,53368.51469808 2025-09-18,04:57:56.000,261,10981568,12445,0,1758171475,13001.69158713999,30.820840230000613,53368.50771096 2025-09-18,04:57:57.000,261,10981552,12605,0,1758171476,13001.705059759995,30.820840230000613,53368.549633680006 2025-09-18,04:57:58.000,261,10981528,12685,0,1758171477,13001.67811452,30.827889359999972,53368.53565944 2025-09-18,04:57:59.000,261,10981494,12725,0,1758171478,13001.71179606999,30.827889359999972,53368.53565944 2025-09-18,04:58:00.000,261,10981531,12845,0,1758171479,13001.644432969995,30.84198761999869,53368.47277536001 2025-09-18,04:58:01.000,261,10981543,12645,0,1758171480,13001.705059759995,30.870184140003403,53368.4867496 2025-09-18,04:58:02.000,261,10981515,12605,0,1758171481,13001.684850829995,30.856085880004684,53368.46578824 2025-09-18,04:58:03.000,261,10981496,12725,0,1758171482,13001.67811452,30.84198761999869,53368.528672320004 2025-09-18,04:58:04.000,261,10981489,12765,0,1758171483,13001.684850829995,30.827889359999972,53368.51469808 2025-09-18,04:58:05.000,261,10981487,12845,0,1758171484,13001.65790559,30.792643710003176,53368.549633680006 2025-09-18,04:58:06.000,261,10981540,12765,0,1758171485,13001.67811452,30.785594580003817,53368.4867496 2025-09-18,04:58:07.000,261,10981562,12445,0,1758171486,13001.644432969995,30.792643710003176,53368.46578824 2025-09-18,04:58:08.000,261,10981533,12845,0,1758171487,13001.63096034999,30.771496319997823,53368.46578824 2025-09-18,04:58:09.000,261,10981534,12725,0,1758171488,13001.664641899995,30.771496319997823,53368.50771096 2025-09-18,04:58:10.000,261,10981529,12605,0,1758171489,13001.664641899995,30.764447189998464,53368.45880112 2025-09-18,04:58:11.000,261,10981523,12965,0,1758171490,13001.63769666,30.785594580003817,53368.47277536001 2025-09-18,04:58:12.000,261,10981554,12725,0,1758171491,13001.664641899995,30.750348929999745,53368.409891280004 2025-09-18,04:58:13.000,261,10981550,12805,0,1758171492,13001.604015109995,30.757398059999105,53368.479762480005 2025-09-18,04:58:14.000,261,10981525,12765,0,1758171493,13001.57706987,30.771496319997823,53368.479762480005 2025-09-18,04:58:15.000,261,10981497,12725,0,1758171494,13001.583806179995,30.729201540001668,53368.45880112 2025-09-18,04:58:16.000,261,10981554,12845,0,1758171495,13001.5972788,30.729201540001668,53368.479762480005 2025-09-18,04:58:17.000,261,10981560,12965,0,1758171496,13001.55012462999,30.750348929999745,53368.46578824 2025-09-18,04:58:18.000,261,10981500,12685,0,1758171497,13001.523179389995,30.764447189998464,53368.43783976 2025-09-18,04:58:19.000,261,10981525,12845,0,1758171498,13001.50970676999,30.71510328000295,53368.42386552001 2025-09-18,04:58:20.000,261,10981551,12645,0,1758171499,13001.53665201,30.72215241000231,53368.4168784 2025-09-18,04:58:21.000,261,10981571,12605,0,1758171500,13001.44907997999,30.72215241000231,53368.4168784 2025-09-18,04:58:22.000,261,10981558,12725,0,1758171501,13001.43560736,30.686906759998237,53368.430852640005 2025-09-18,04:58:23.000,261,10981538,12765,0,1758171502,13001.45581629,30.72215241000231,53368.45181400001 2025-09-18,04:58:24.000,261,10981519,12725,0,1758171503,13001.40866211999,30.729201540001668,53368.39591704 2025-09-18,04:58:25.000,261,10981481,12925,0,1758171504,13001.34803532999,30.70805415000359,53368.381942800006 2025-09-18,04:58:26.000,261,10981512,12925,0,1758171505,13001.34803532999,30.70100502000423,53368.360981440004 2025-09-18,04:58:27.000,261,10981537,12925,0,1758171506,13001.321090089994,30.743299800000386,53368.39591704 2025-09-18,04:58:28.000,261,10981480,12765,0,1758171507,13001.300881159994,30.750348929999745,53368.37495568001 2025-09-18,04:58:29.000,261,10981569,12765,0,1758171508,13001.300881159994,30.72215241000231,53368.40290416001 2025-09-18,04:58:30.000,261,10981534,12565,0,1758171509,13001.246990679989,30.736250670001027,53368.381942800006 2025-09-18,04:58:31.000,261,10981564,12805,0,1758171510,13001.240254369994,30.764447189998464,53368.43783976 2025-09-18,04:58:32.000,261,10981534,12885,0,1758171511,13001.267199609989,30.736250670001027,53368.46578824 2025-09-18,04:58:33.000,261,10981528,12805,0,1758171512,13001.260463299994,30.736250670001027,53368.39591704 2025-09-18,04:58:34.000,261,10981562,12805,0,1758171513,13001.233518059998,30.72215241000231,53368.38892992 2025-09-18,04:58:35.000,261,10981550,12765,0,1758171514,13001.233518059998,30.743299800000386,53368.409891280004 2025-09-18,04:58:36.000,261,10981508,12685,0,1758171515,13001.267199609989,30.70100502000423,53368.430852640005 2025-09-18,04:58:37.000,261,10981470,12725,0,1758171516,13001.246990679989,30.72215241000231,53368.45181400001 2025-09-18,04:58:38.000,261,10981554,12765,0,1758171517,13001.193100199998,30.70100502000423,53368.37495568001 2025-09-18,04:58:39.000,261,10981522,12645,0,1758171518,13001.186363889989,30.70100502000423,53368.3470072 2025-09-18,04:58:40.000,261,10981583,12685,0,1758171519,13001.186363889989,30.686906759998237,53368.33303296001 2025-09-18,04:58:41.000,261,10981590,12685,0,1758171520,13001.193100199998,30.686906759998237,53368.360981440004 2025-09-18,04:58:42.000,261,10981493,12445,0,1758171521,13001.172891269998,30.679857629998878,53368.29809736 2025-09-18,04:58:43.000,261,10981545,12805,0,1758171522,13001.199836509993,30.72215241000231,53368.29111024 2025-09-18,04:58:44.000,261,10981529,12805,0,1758171523,13001.186363889989,30.70100502000423,53368.27014888 2025-09-18,04:58:45.000,261,10981540,12765,0,1758171524,13001.166154959988,30.679857629998878,53368.312071600005 2025-09-18,04:58:46.000,261,10981525,12605,0,1758171525,13001.172891269998,30.70100502000423,53368.3470072 2025-09-18,04:58:47.000,261,10981541,12685,0,1758171526,13001.152682339998,30.70100502000423,53368.30508448001 2025-09-18,04:58:48.000,261,10981530,12605,0,1758171527,13001.112264479998,30.71510328000295,53368.312071600005 2025-09-18,04:58:49.000,261,10981539,12445,0,1758171528,13001.145946029988,30.693955890004872,53368.29809736 2025-09-18,04:58:50.000,261,10981535,12725,0,1758171529,13001.092055549998,30.686906759998237,53368.34002008 2025-09-18,04:58:51.000,261,10981522,12645,0,1758171530,13001.092055549998,30.67280849999952,53368.29809736 2025-09-18,04:58:52.000,261,10981497,12605,0,1758171531,13001.105528169988,30.686906759998237,53368.27014888 2025-09-18,04:58:53.000,261,10981550,12525,0,1758171532,13001.085319239988,30.65166111000144,53368.263161760005 2025-09-18,04:58:54.000,261,10981549,12965,0,1758171533,13001.125737099988,30.70100502000423,53368.27014888 2025-09-18,04:58:55.000,261,10981489,12765,0,1758171534,13001.085319239988,30.6587102400008,53368.277136 2025-09-18,04:58:56.000,261,10981506,12805,0,1758171535,13001.058373999993,30.66575937000016,53368.242200400004 2025-09-18,04:58:57.000,261,10981562,12725,0,1758171536,13001.058373999993,30.623464590004005,53368.24918752 2025-09-18,04:58:58.000,261,10981548,13285,0,1758171537,13001.044901380003,30.623464590004005,53368.263161760005 2025-09-18,04:58:59.000,261,10981495,12445,0,1758171538,13001.031428759998,30.67280849999952,53368.28412312001 2025-09-18,04:59:00.000,261,10981549,12685,0,1758171539,13001.065110310003,30.644611980002082,53368.22822616 2025-09-18,04:59:01.000,261,10981527,12725,0,1758171540,13001.011219829998,30.66575937000016,53368.20726480001 2025-09-18,04:59:02.000,261,10981523,12965,0,1758171541,13001.017956139993,30.637562850002723,53368.20726480001 2025-09-18,04:59:03.000,261,10981565,12445,0,1758171542,13001.017956139993,30.630513720003364,53368.1723292 2025-09-18,04:59:04.000,261,10981496,12525,0,1758171543,13000.950593039997,30.630513720003364,53368.15136784 2025-09-18,04:59:05.000,261,10981486,13045,0,1758171544,13000.943856730002,30.623464590004005,53368.158354959996 2025-09-18,04:59:06.000,261,10981549,12645,0,1758171545,13000.991010899997,30.644611980002082,53368.193290560004 2025-09-18,04:59:07.000,261,10981544,12725,0,1758171546,13000.923647800002,30.637562850002723,53368.158354959996 2025-09-18,04:59:08.000,261,10981547,12645,0,1758171547,13000.930384109997,30.65166111000144,53368.12341936 2025-09-18,04:59:09.000,261,10981565,12925,0,1758171548,13000.923647800002,30.693955890004872,53368.15136784 2025-09-18,04:59:10.000,261,10981556,12605,0,1758171549,13000.937120419992,30.65166111000144,53368.12341936 2025-09-18,04:59:11.000,261,10981547,12765,0,1758171550,13000.937120419992,30.679857629998878,53368.08149664 2025-09-18,04:59:12.000,261,10981524,12725,0,1758171551,13000.923647800002,30.66575937000016,53368.03957392001 2025-09-18,04:59:13.000,261,10981564,12845,0,1758171552,13000.876493629992,30.736250670001027,53368.10944512 2025-09-18,04:59:14.000,261,10981440,12725,0,1758171553,13000.856284699992,30.729201540001668,53368.144380720005 2025-09-18,04:59:15.000,261,10981521,12925,0,1758171554,13000.889966249997,30.757398059999105,53368.095470880005 2025-09-18,04:59:16.000,261,10981582,12965,0,1758171555,13000.856284699992,30.757398059999105,53368.08848376001 2025-09-18,04:59:17.000,261,10981501,12965,0,1758171556,13000.856284699992,30.750348929999745,53368.046561040006 2025-09-18,04:59:18.000,261,10981542,12525,0,1758171557,13000.829339459997,30.764447189998464,53368.08149664 2025-09-18,04:59:19.000,261,10981509,12805,0,1758171558,13000.809130529997,30.757398059999105,53368.06053528 2025-09-18,04:59:20.000,261,10981551,12725,0,1758171559,13000.822603150002,30.771496319997823,53368.05354816 2025-09-18,04:59:21.000,261,10981554,12845,0,1758171560,13000.768712669997,30.778545450004458,53368.025599680004 2025-09-18,04:59:22.000,261,10981533,12485,0,1758171561,13000.795657909992,30.799692840002535,53368.01162544 2025-09-18,04:59:23.000,261,10981577,12605,0,1758171562,13000.782185290002,30.820840230000613,53368.0325868 2025-09-18,04:59:24.000,261,10981543,12885,0,1758171563,13000.782185290002,30.799692840002535,53368.0325868 2025-09-18,04:59:25.000,261,10981532,12725,0,1758171564,13000.849548389997,30.820840230000613,53368.0325868 2025-09-18,04:59:26.000,261,10981502,12925,0,1758171565,13000.815866839992,30.820840230000613,53368.0325868 2025-09-18,04:59:27.000,261,10981564,13085,0,1758171566,13000.829339459997,30.799692840002535,53368.01162544 2025-09-18,04:59:28.000,261,10981530,12805,0,1758171567,13000.809130529997,30.820840230000613,53368.01162544 2025-09-18,04:59:29.000,261,10981510,13205,0,1758171568,13000.802394220002,30.827889359999972,53368.00463832 2025-09-18,04:59:30.000,261,10981559,12485,0,1758171569,13000.829339459997,30.799692840002535,53367.96970272001 2025-09-18,04:59:31.000,261,10981491,12605,0,1758171570,13000.822603150002,30.820840230000613,53368.01162544 2025-09-18,04:59:32.000,261,10981524,12605,0,1758171571,13000.822603150002,30.827889359999972,53367.98367696 2025-09-18,04:59:33.000,261,10981537,12805,0,1758171572,13000.849548389997,30.813791100001254,53367.990664079996 2025-09-18,04:59:34.000,261,10981510,12685,0,1758171573,13000.829339459997,30.806741970001895,53367.94175424 2025-09-18,04:59:35.000,261,10981473,12765,0,1758171574,13000.836075769992,30.813791100001254,53367.95572848 2025-09-18,04:59:36.000,261,10981547,12765,0,1758171575,13000.856284699992,30.813791100001254,53368.01861256001 2025-09-18,04:59:37.000,261,10981509,12765,0,1758171576,13000.863021010002,30.799692840002535,53367.91380576 2025-09-18,04:59:38.000,261,10981511,12845,0,1758171577,13000.836075769992,30.778545450004458,53367.89983152001 2025-09-18,04:59:39.000,261,10981466,12765,0,1758171578,13000.863021010002,30.778545450004458,53367.87188304001 2025-09-18,04:59:40.000,261,10981536,12725,0,1758171579,13000.910175179997,30.799692840002535,53367.857908800004 2025-09-18,04:59:41.000,261,10981515,12765,0,1758171580,13000.916911489992,30.778545450004458,53367.857908800004 2025-09-18,04:59:42.000,261,10981498,12685,0,1758171581,13000.876493629992,30.72215241000231,53367.88585728 2025-09-18,04:59:43.000,261,10981561,12805,0,1758171582,13000.896702559992,30.778545450004458,53367.8928444 2025-09-18,04:59:44.000,261,10981481,12605,0,1758171583,13000.923647800002,30.72215241000231,53367.88585728 2025-09-18,04:59:45.000,261,10981528,12845,0,1758171584,13000.964065660002,30.729201540001668,53367.87188304001 2025-09-18,04:59:46.000,261,10981519,12605,0,1758171585,13000.889966249997,30.70100502000423,53367.857908800004 2025-09-18,04:59:47.000,261,10981531,12685,0,1758171586,13000.943856730002,30.70805415000359,53367.878870160006 2025-09-18,04:59:48.000,261,10981476,12805,0,1758171587,13000.903438870002,30.70805415000359,53367.87188304001 2025-09-18,04:59:49.000,261,10981525,12805,0,1758171588,13000.957329349993,30.66575937000016,53367.822973199996 2025-09-18,04:59:50.000,261,10981499,12605,0,1758171589,13000.957329349993,30.72215241000231,53367.89983152001 2025-09-18,04:59:51.000,261,10981496,12845,0,1758171590,13000.937120419992,30.743299800000386,53367.82996032001 2025-09-18,04:59:52.000,261,10981476,12645,0,1758171591,13000.937120419992,30.729201540001668,53367.878870160006 2025-09-18,04:59:53.000,261,10981487,12685,0,1758171592,13000.910175179997,30.71510328000295,53367.83694744 2025-09-18,04:59:54.000,261,10981520,12605,0,1758171593,13000.869757319997,30.743299800000386,53367.7880376 2025-09-18,04:59:55.000,261,10981536,12765,0,1758171594,13000.876493629992,30.72215241000231,53367.84393456 2025-09-18,04:59:56.000,261,10981571,12605,0,1758171595,13000.896702559992,30.729201540001668,53367.82996032001 2025-09-18,04:59:57.000,261,10981523,13005,0,1758171596,13000.863021010002,30.70805415000359,53367.82996032001 2025-09-18,04:59:58.000,261,10981503,12845,0,1758171597,13000.896702559992,30.71510328000295,53367.84393456 2025-09-18,04:59:59.000,261,10981500,12885,0,1758171598,13000.896702559992,30.71510328000295,53367.83694744 2025-09-18,05:00:00.000,261,10981518,12725,0,1758171599,13000.876493629992,30.679857629998878,53367.82996032001 2025-09-18,05:00:01.000,261,10981517,13085,0,1758171600,13000.896702559992,30.70100502000423,53367.81598608 2025-09-18,05:00:02.000,261,10981464,12685,0,1758171601,13000.869757319997,30.686906759998237,53367.83694744 2025-09-18,05:00:03.000,261,10981523,12965,0,1758171602,13000.849548389997,30.70805415000359,53367.80201184001 2025-09-18,05:00:04.000,261,10981497,12965,0,1758171603,13000.896702559992,30.736250670001027,53367.7880376 2025-09-18,05:00:05.000,261,10981495,12805,0,1758171604,13000.849548389997,30.743299800000386,53367.81598608 2025-09-18,05:00:06.000,261,10981538,12845,0,1758171605,13000.896702559992,30.729201540001668,53367.808998960005 2025-09-18,05:00:07.000,261,10981482,12645,0,1758171606,13000.889966249997,30.750348929999745,53367.78105048001 2025-09-18,05:00:08.000,261,10981504,12885,0,1758171607,13000.883229940002,30.72215241000231,53367.82996032001 2025-09-18,05:00:09.000,261,10981449,12845,0,1758171608,13000.910175179997,30.764447189998464,53367.760089120005 2025-09-18,05:00:10.000,261,10981443,12565,0,1758171609,13000.869757319997,30.729201540001668,53367.808998960005 2025-09-18,05:00:11.000,261,10981507,12885,0,1758171610,13000.849548389997,30.757398059999105,53367.711179280006 2025-09-18,05:00:12.000,261,10981539,12685,0,1758171611,13000.869757319997,30.743299800000386,53367.711179280006 2025-09-18,05:00:13.000,261,10981544,12725,0,1758171612,13000.863021010002,30.70805415000359,53367.70419216001 2025-09-18,05:00:14.000,261,10981474,12605,0,1758171613,13000.815866839992,30.736250670001027,53367.73912776 2025-09-18,05:00:15.000,261,10981459,12885,0,1758171614,13000.829339459997,30.72215241000231,53367.75310200001 2025-09-18,05:00:16.000,261,10981501,12605,0,1758171615,13000.836075769992,30.736250670001027,53367.73912776 2025-09-18,05:00:17.000,261,10981491,12805,0,1758171616,13000.822603150002,30.750348929999745,53367.68323080001 2025-09-18,05:00:18.000,261,10981493,12805,0,1758171617,13000.842812080002,30.750348929999745,53367.75310200001 2025-09-18,05:00:19.000,261,10981490,12765,0,1758171618,13000.842812080002,30.785594580003817,53367.690217920004 2025-09-18,05:00:20.000,261,10981531,12845,0,1758171619,13000.822603150002,30.792643710003176,53367.7181664 2025-09-18,05:00:21.000,261,10981482,12685,0,1758171620,13000.815866839992,30.771496319997823,53367.7181664 2025-09-18,05:00:22.000,261,10981529,12725,0,1758171621,13000.802394220002,30.771496319997823,53367.70419216001 2025-09-18,05:00:23.000,261,10981490,12765,0,1758171622,13000.782185290002,30.757398059999105,53367.655282319996 2025-09-18,05:00:24.000,261,10981486,12565,0,1758171623,13000.795657909992,30.799692840002535,53367.67624368 2025-09-18,05:00:25.000,261,10981470,12965,0,1758171624,13000.809130529997,30.757398059999105,53367.655282319996 2025-09-18,05:00:26.000,261,10981475,12765,0,1758171625,13000.782185290002,30.778545450004458,53367.67624368 2025-09-18,05:00:27.000,261,10981493,12965,0,1758171626,13000.775448979992,30.792643710003176,53367.70419216001 2025-09-18,05:00:28.000,261,10981451,12965,0,1758171627,13000.802394220002,30.792643710003176,53367.69720504 2025-09-18,05:00:29.000,261,10981460,12765,0,1758171628,13000.815866839992,30.792643710003176,53367.75310200001 2025-09-18,05:00:30.000,261,10981473,12725,0,1758171629,13000.761976360001,30.806741970001895,53367.690217920004 2025-09-18,05:00:31.000,261,10981491,12605,0,1758171630,13000.788921599997,30.813791100001254,53367.66925656 2025-09-18,05:00:32.000,261,10981485,12845,0,1758171631,13000.836075769992,30.827889359999972,53367.67624368 2025-09-18,05:00:33.000,261,10981540,12645,0,1758171632,13000.809130529997,30.827889359999972,53367.72515352 2025-09-18,05:00:34.000,261,10981478,12805,0,1758171633,13000.802394220002,30.820840230000613,53367.70419216001 2025-09-18,05:00:35.000,261,10981470,12685,0,1758171634,13000.815866839992,30.827889359999972,53367.74611488 2025-09-18,05:00:36.000,261,10981460,12685,0,1758171635,13000.768712669997,30.827889359999972,53367.711179280006 2025-09-18,05:00:37.000,261,10981484,12805,0,1758171636,13000.768712669997,30.84198761999869,53367.641308080005 2025-09-18,05:00:38.000,261,10981464,12925,0,1758171637,13000.775448979992,30.870184140003403,53367.690217920004 2025-09-18,05:00:39.000,261,10981485,12725,0,1758171638,13000.775448979992,30.89133153000148,53367.66925656 2025-09-18,05:00:40.000,261,10981492,12885,0,1758171639,13000.755240049992,30.89838066000084,53367.7181664 2025-09-18,05:00:41.000,261,10981457,12445,0,1758171640,13000.755240049992,30.863135010004044,53367.69720504 2025-09-18,05:00:42.000,261,10981514,12845,0,1758171641,13000.735031119992,30.88428240000212,53367.73214064001 2025-09-18,05:00:43.000,261,10981494,12685,0,1758171642,13000.741767430001,30.877233270002762,53367.690217920004 2025-09-18,05:00:44.000,261,10981481,12605,0,1758171643,13000.741767430001,30.863135010004044,53367.72515352 2025-09-18,05:00:45.000,261,10981470,12885,0,1758171644,13000.761976360001,30.919528049998917,53367.75310200001 2025-09-18,05:00:46.000,261,10981507,12685,0,1758171645,13000.708085879996,30.870184140003403,53367.69720504 2025-09-18,05:00:47.000,261,10981469,12925,0,1758171646,13000.681140640001,30.870184140003403,53367.69720504 2025-09-18,05:00:48.000,261,10981505,12725,0,1758171647,13000.681140640001,30.9054297900002,53367.6482952 2025-09-18,05:00:49.000,261,10981489,12765,0,1758171648,13000.660931710001,30.89133153000148,53367.655282319996 2025-09-18,05:00:50.000,261,10981462,12885,0,1758171649,13000.640722780001,30.93362631000491,53367.69720504 2025-09-18,05:00:51.000,261,10981476,12685,0,1758171650,13000.640722780001,30.94772457000363,53367.72515352 2025-09-18,05:00:52.000,261,10981459,12685,0,1758171651,13000.62051385,30.95477370000299,53367.67624368 2025-09-18,05:00:53.000,261,10981488,12605,0,1758171652,13000.613777539991,30.93362631000491,53367.655282319996 2025-09-18,05:00:54.000,261,10981511,12645,0,1758171653,13000.58009599,30.94772457000363,53367.7181664 2025-09-18,05:00:55.000,261,10981448,12605,0,1758171654,13000.586832299996,30.919528049998917,53367.70419216001 2025-09-18,05:00:56.000,261,10981504,12645,0,1758171655,13000.607041229996,30.912478919999558,53367.6482952 2025-09-18,05:00:57.000,261,10981505,12565,0,1758171656,13000.58009599,30.94772457000363,53367.66925656 2025-09-18,05:00:58.000,261,10981460,12645,0,1758171657,13000.58009599,30.95477370000299,53367.72515352 2025-09-18,05:00:59.000,261,10981510,12845,0,1758171658,13000.546414439996,30.94772457000363,53367.66925656 2025-09-18,05:01:00.000,261,10981495,12685,0,1758171659,13000.546414439996,30.95477370000299,53367.6482952 2025-09-18,05:01:01.000,261,10981488,12725,0,1758171660,13000.55988706,30.919528049998917,53367.6482952 2025-09-18,05:01:02.000,261,10981514,12525,0,1758171661,13000.53967813,30.94067544000427,53367.69720504 2025-09-18,05:01:03.000,261,10981536,12725,0,1758171662,13000.53967813,30.89133153000148,53367.69720504 2025-09-18,05:01:04.000,261,10981434,12805,0,1758171663,13000.51273288999,30.912478919999558,53367.63432096001 2025-09-18,05:01:05.000,261,10981523,12645,0,1758171664,13000.49252395999,30.919528049998917,53367.66925656 2025-09-18,05:01:06.000,261,10981463,12765,0,1758171665,13000.53967813,30.912478919999558,53367.68323080001 2025-09-18,05:01:07.000,261,10981456,12605,0,1758171666,13000.51273288999,30.877233270002762,53367.66226944001 2025-09-18,05:01:08.000,261,10981456,12765,0,1758171667,13000.49926027,30.89133153000148,53367.6482952 2025-09-18,05:01:09.000,261,10981482,12925,0,1758171668,13000.526205509996,30.870184140003403,53367.641308080005 2025-09-18,05:01:10.000,261,10981486,12725,0,1758171669,13000.47905134,30.89133153000148,53367.62034672 2025-09-18,05:01:11.000,261,10981460,12765,0,1758171670,13000.465578719995,30.877233270002762,53367.62034672 2025-09-18,05:01:12.000,261,10981458,12525,0,1758171671,13000.49926027,30.89133153000148,53367.592398240005 2025-09-18,05:01:13.000,261,10981470,12805,0,1758171672,13000.5194692,30.89838066000084,53367.578424 2025-09-18,05:01:14.000,261,10981482,12885,0,1758171673,13000.485787649995,30.926577179998276,53367.56444976001 2025-09-18,05:01:15.000,261,10981457,12765,0,1758171674,13000.505996579996,30.912478919999558,53367.55047552 2025-09-18,05:01:16.000,261,10981469,12925,0,1758171675,13000.485787649995,30.93362631000491,53367.55047552 2025-09-18,05:01:17.000,261,10981468,12845,0,1758171676,13000.465578719995,30.94067544000427,53367.56444976001 2025-09-18,05:01:18.000,261,10981476,12885,0,1758171677,13000.49252395999,30.961822830002347,53367.52951416 2025-09-18,05:01:19.000,261,10981483,12885,0,1758171678,13000.45210609999,30.961822830002347,53367.51553992001 2025-09-18,05:01:20.000,261,10981499,12765,0,1758171679,13000.45884241,30.94772457000363,53367.56444976001 2025-09-18,05:01:21.000,261,10981562,12645,0,1758171680,13000.465578719995,30.982970220000425,53367.55746264 2025-09-18,05:01:22.000,261,10981538,12725,0,1758171681,13000.47231502999,31.018215870004497,53367.53650128001 2025-09-18,05:01:23.000,261,10981573,12645,0,1758171682,13000.45884241,31.025265000003856,53367.59938536 2025-09-18,05:01:24.000,261,10981592,12765,0,1758171683,13000.49926027,31.053461520001292,53367.58541112001 2025-09-18,05:01:25.000,261,10981429,12605,0,1758171684,13000.5194692,31.06755978000001,53367.55047552 2025-09-18,05:01:26.000,261,10981487,12605,0,1758171685,13000.505996579996,31.06755978000001,53367.52951416 2025-09-18,05:01:27.000,261,10981536,12605,0,1758171686,13000.526205509996,31.053461520001292,53367.55746264 2025-09-18,05:01:28.000,261,10981526,12765,0,1758171687,13000.49252395999,31.102805430004082,53367.53650128001 2025-09-18,05:01:29.000,261,10981589,12645,0,1758171688,13000.5194692,31.07460890999937,53367.522527040004 2025-09-18,05:01:30.000,261,10981553,12925,0,1758171689,13000.55988706,31.102805430004082,53367.52951416 2025-09-18,05:01:31.000,261,10981531,12725,0,1758171690,13000.55988706,31.088707169998088,53367.543488400006 2025-09-18,05:01:32.000,261,10981527,12845,0,1758171691,13000.593568609991,31.088707169998088,53367.522527040004 2025-09-18,05:01:33.000,261,10981549,12885,0,1758171692,13000.613777539991,31.102805430004082,53367.52951416 2025-09-18,05:01:34.000,261,10981546,12685,0,1758171693,13000.60030492,31.102805430004082,53367.52951416 2025-09-18,05:01:35.000,261,10981570,12485,0,1758171694,13000.647459089996,31.13100195000152,53367.55746264 2025-09-18,05:01:36.000,261,10981541,12685,0,1758171695,13000.667668019996,31.12395282000216,53367.592398240005 2025-09-18,05:01:37.000,261,10981553,12805,0,1758171696,13000.667668019996,31.1169036900028,53367.578424 2025-09-18,05:01:38.000,261,10981540,12525,0,1758171697,13000.714822189992,31.152149339999596,53367.55047552 2025-09-18,05:01:39.000,261,10981580,12725,0,1758171698,13000.728294809996,31.145100210000237,53367.578424 2025-09-18,05:01:40.000,261,10981564,12445,0,1758171699,13000.741767430001,31.102805430004082,53367.522527040004 2025-09-18,05:01:41.000,261,10981555,13125,0,1758171700,13000.775448979992,31.166247599998314,53367.61335960001 2025-09-18,05:01:42.000,261,10981559,12525,0,1758171701,13000.735031119992,31.095756300004723,53367.57143688 2025-09-18,05:01:43.000,261,10981523,12925,0,1758171702,13000.761976360001,31.07460890999937,53367.543488400006 2025-09-18,05:01:44.000,261,10981549,12685,0,1758171703,13000.782185290002,31.10985456000344,53367.60637248 2025-09-18,05:01:45.000,261,10981545,12565,0,1758171704,13000.775448979992,31.145100210000237,53367.62733384 2025-09-18,05:01:46.000,261,10981529,12285,0,1758171705,13000.809130529997,31.145100210000237,53367.59938536 2025-09-18,05:01:47.000,261,10981587,12805,0,1758171706,13000.795657909992,31.138051080000878,53367.641308080005 2025-09-18,05:01:48.000,261,10981536,12685,0,1758171707,13000.822603150002,31.159198469998955,53367.56444976001 2025-09-18,05:01:49.000,261,10981544,12645,0,1758171708,13000.788921599997,31.166247599998314,53367.61335960001 2025-09-18,05:01:50.000,261,10981523,13005,0,1758171709,13000.836075769992,31.159198469998955,53367.60637248 2025-09-18,05:01:51.000,261,10981557,12605,0,1758171710,13000.856284699992,31.152149339999596,53367.655282319996 2025-09-18,05:01:52.000,261,10981594,12685,0,1758171711,13000.829339459997,31.12395282000216,53367.6482952 2025-09-18,05:01:53.000,261,10981532,12765,0,1758171712,13000.822603150002,31.138051080000878,53367.66925656 2025-09-18,05:01:54.000,261,10981606,12965,0,1758171713,13000.842812080002,31.152149339999596,53367.690217920004 2025-09-18,05:01:55.000,261,10981563,12685,0,1758171714,13000.856284699992,31.13100195000152,53367.68323080001 2025-09-18,05:01:56.000,261,10981556,12765,0,1758171715,13000.889966249997,31.102805430004082,53367.67624368 2025-09-18,05:01:57.000,261,10981551,12765,0,1758171716,13000.896702559992,31.095756300004723,53367.66925656 2025-09-18,05:01:58.000,261,10981626,12925,0,1758171717,13000.916911489992,31.102805430004082,53367.641308080005 2025-09-18,05:01:59.000,261,10981527,12645,0,1758171718,13000.910175179997,31.102805430004082,53367.6482952 2025-09-18,05:02:00.000,261,10981572,13045,0,1758171719,13000.937120419992,31.07460890999937,53367.68323080001 2025-09-18,05:02:01.000,261,10981552,12805,0,1758171720,13000.903438870002,31.07460890999937,53367.641308080005 2025-09-18,05:02:02.000,261,10981569,13005,0,1758171721,13000.923647800002,31.053461520001292,53367.655282319996 2025-09-18,05:02:03.000,261,10981576,12765,0,1758171722,13000.923647800002,31.08165803999873,53367.690217920004 2025-09-18,05:02:04.000,261,10981600,12725,0,1758171723,13000.923647800002,31.07460890999937,53367.655282319996 2025-09-18,05:02:05.000,261,10981566,12605,0,1758171724,13000.930384109997,31.032314130003215,53367.66226944001 2025-09-18,05:02:06.000,261,10981547,12925,0,1758171725,13000.957329349993,31.08165803999873,53367.66226944001 2025-09-18,05:02:07.000,261,10981531,12845,0,1758171726,13000.943856730002,31.08165803999873,53367.61335960001 2025-09-18,05:02:08.000,261,10981496,12605,0,1758171727,13000.950593039997,31.102805430004082,53367.6482952 2025-09-18,05:02:09.000,261,10981472,12965,0,1758171728,13000.991010899997,31.088707169998088,53367.66226944001 2025-09-18,05:02:10.000,261,10981490,12605,0,1758171729,13001.031428759998,31.10985456000344,53367.6482952 2025-09-18,05:02:11.000,261,10981448,12765,0,1758171730,13001.017956139993,31.12395282000216,53367.655282319996 2025-09-18,05:02:12.000,261,10981444,12965,0,1758171731,13001.058373999993,31.10985456000344,53367.66226944001 2025-09-18,05:02:13.000,261,10981498,12925,0,1758171732,13001.017956139993,31.102805430004082,53367.66925656 2025-09-18,05:02:14.000,261,10981456,12605,0,1758171733,13001.065110310003,31.1169036900028,53367.690217920004 2025-09-18,05:02:15.000,261,10981466,12685,0,1758171734,13001.071846619998,31.10985456000344,53367.641308080005 2025-09-18,05:02:16.000,261,10981481,12605,0,1758171735,13001.092055549998,31.166247599998314,53367.6482952 2025-09-18,05:02:17.000,261,10981541,12725,0,1758171736,13001.119000789993,31.152149339999596,53367.69720504 2025-09-18,05:02:18.000,261,10981457,12685,0,1758171737,13001.132473409998,31.166247599998314,53367.66226944001 2025-09-18,05:02:19.000,261,10981442,12765,0,1758171738,13001.152682339998,31.187394990003668,53367.62733384 2025-09-18,05:02:20.000,261,10981487,12845,0,1758171739,13001.145946029988,31.208542380001745,53367.68323080001 2025-09-18,05:02:21.000,261,10981467,12845,0,1758171740,13001.186363889989,31.215591510001104,53367.70419216001 2025-09-18,05:02:22.000,261,10981482,12525,0,1758171741,13001.199836509993,31.173296729997674,53367.690217920004 2025-09-18,05:02:23.000,261,10981467,12605,0,1758171742,13001.253726989999,31.215591510001104,53367.690217920004 2025-09-18,05:02:24.000,261,10981491,12525,0,1758171743,13001.253726989999,31.2508371599979,53367.66226944001 2025-09-18,05:02:25.000,261,10981500,12845,0,1758171744,13001.253726989999,31.257886290004535,53367.690217920004 2025-09-18,05:02:26.000,261,10981435,12685,0,1758171745,13001.307617469989,31.279033680002613,53367.66925656 2025-09-18,05:02:27.000,261,10981457,12845,0,1758171746,13001.294144849999,31.279033680002613,53367.70419216001 2025-09-18,05:02:28.000,261,10981475,12645,0,1758171747,13001.321090089994,31.271984550003253,53367.73214064001 2025-09-18,05:02:29.000,261,10981486,12725,0,1758171748,13001.341299019994,31.328377589998126,53367.70419216001 2025-09-18,05:02:30.000,261,10981530,12765,0,1758171749,13001.381716879994,31.33542672000476,53367.77406336 2025-09-18,05:02:31.000,261,10981470,12605,0,1758171750,13001.41539843,31.363623240002198,53367.75310200001 2025-09-18,05:02:32.000,261,10981472,12605,0,1758171751,13001.40866211999,31.34952498000348,53367.73912776 2025-09-18,05:02:33.000,261,10981489,12525,0,1758171752,13001.43560736,31.34952498000348,53367.7880376 2025-09-18,05:02:34.000,261,10981481,12805,0,1758171753,13001.43560736,31.384770630000276,53367.82996032001 2025-09-18,05:02:35.000,261,10981477,12525,0,1758171754,13001.44907997999,31.377721500000916,53367.78105048001 2025-09-18,05:02:36.000,261,10981493,12605,0,1758171755,13001.47602522,31.405918019998353,53367.82996032001 2025-09-18,05:02:37.000,261,10981495,12725,0,1758171756,13001.46928890999,31.398868889998994,53367.822973199996 2025-09-18,05:02:38.000,261,10981492,12685,0,1758171757,13001.523179389995,31.377721500000916,53367.82996032001 2025-09-18,05:02:39.000,261,10981479,12645,0,1758171758,13001.502970459995,31.377721500000916,53367.808998960005 2025-09-18,05:02:40.000,261,10981496,13005,0,1758171759,13001.523179389995,31.427065410003706,53367.85092168001 2025-09-18,05:02:41.000,261,10981427,12885,0,1758171760,13001.543388319995,31.434114540003065,53367.82996032001 2025-09-18,05:02:42.000,261,10981485,12685,0,1758171761,13001.55012462999,31.441163670002425,53367.83694744 2025-09-18,05:02:43.000,261,10981479,12565,0,1758171762,13001.53665201,31.441163670002425,53367.857908800004 2025-09-18,05:02:44.000,261,10981450,13285,0,1758171763,13001.543388319995,31.441163670002425,53367.857908800004 2025-09-18,05:02:45.000,261,10981490,12725,0,1758171764,13001.49623415,31.434114540003065,53367.878870160006 2025-09-18,05:02:46.000,261,10981446,12845,0,1758171765,13001.50970676999,31.434114540003065,53367.92079288001 2025-09-18,05:02:47.000,261,10981473,12925,0,1758171766,13001.502970459995,31.434114540003065,53367.88585728 2025-09-18,05:02:48.000,261,10981469,12725,0,1758171767,13001.53665201,31.420016280004347,53367.90681864 2025-09-18,05:02:49.000,261,10981473,12965,0,1758171768,13001.55012462999,31.405918019998353,53367.89983152001 2025-09-18,05:02:50.000,261,10981492,12685,0,1758171769,13001.52991569999,31.434114540003065,53367.94874136001 2025-09-18,05:02:51.000,261,10981518,12965,0,1758171770,13001.53665201,31.398868889998994,53367.92079288001 2025-09-18,05:02:52.000,261,10981480,12605,0,1758171771,13001.55012462999,31.363623240002198,53367.94175424 2025-09-18,05:02:53.000,261,10981478,12845,0,1758171772,13001.543388319995,31.377721500000916,53367.95572848 2025-09-18,05:02:54.000,261,10981479,12645,0,1758171773,13001.52991569999,31.405918019998353,53367.98367696 2025-09-18,05:02:55.000,261,10981506,12765,0,1758171774,13001.52991569999,31.363623240002198,53367.92079288001 2025-09-18,05:02:56.000,261,10981464,12765,0,1758171775,13001.51644308,31.377721500000916,53367.95572848 2025-09-18,05:02:57.000,261,10981474,12885,0,1758171776,13001.50970676999,31.370672370001557,53367.95572848 2025-09-18,05:02:58.000,261,10981438,12605,0,1758171777,13001.51644308,31.370672370001557,53367.9627156 2025-09-18,05:02:59.000,261,10981472,12765,0,1758171778,13001.543388319995,31.35657411000284,53367.95572848 2025-09-18,05:03:00.000,261,10981457,12685,0,1758171779,13001.55012462999,31.370672370001557,53367.98367696 2025-09-18,05:03:01.000,261,10981506,13085,0,1758171780,13001.53665201,31.398868889998994,53367.98367696 2025-09-18,05:03:02.000,261,10981499,12605,0,1758171781,13001.53665201,31.35657411000284,53367.976689840005 2025-09-18,05:03:03.000,261,10981487,12605,0,1758171782,13001.49623415,31.405918019998353,53367.96970272001 2025-09-18,05:03:04.000,261,10981483,12805,0,1758171783,13001.543388319995,31.34952498000348,53368.01162544 2025-09-18,05:03:05.000,261,10981512,12805,0,1758171784,13001.53665201,31.34952498000348,53367.990664079996 2025-09-18,05:03:06.000,261,10981506,12645,0,1758171785,13001.563597249995,31.34952498000348,53368.00463832 2025-09-18,05:03:07.000,261,10981516,12645,0,1758171786,13001.55686094,31.34247585000412,53368.046561040006 2025-09-18,05:03:08.000,261,10981479,13045,0,1758171787,13001.55686094,31.34952498000348,53368.025599680004 2025-09-18,05:03:09.000,261,10981475,12845,0,1758171788,13001.583806179995,31.30723020000005,53368.01861256001 2025-09-18,05:03:10.000,261,10981496,12965,0,1758171789,13001.57033355999,31.328377589998126,53367.96970272001 2025-09-18,05:03:11.000,261,10981517,12965,0,1758171790,13001.624224039995,31.321328459998767,53368.01861256001 2025-09-18,05:03:12.000,261,10981521,13045,0,1758171791,13001.604015109995,31.33542672000476,53368.0325868 2025-09-18,05:03:13.000,261,10981449,12725,0,1758171792,13001.63096034999,31.328377589998126,53368.025599680004 2025-09-18,05:03:14.000,261,10981483,12925,0,1758171793,13001.63096034999,31.34247585000412,53368.05354816 2025-09-18,05:03:15.000,261,10981502,12685,0,1758171794,13001.644432969995,31.34247585000412,53368.13040648 2025-09-18,05:03:16.000,261,10981492,12885,0,1758171795,13001.65116927999,31.328377589998126,53368.10944512 2025-09-18,05:03:17.000,261,10981450,12565,0,1758171796,13001.67811452,31.34952498000348,53368.06053528 2025-09-18,05:03:18.000,261,10981446,12765,0,1758171797,13001.684850829995,31.33542672000476,53368.144380720005 2025-09-18,05:03:19.000,261,10981529,12525,0,1758171798,13001.705059759995,31.34247585000412,53368.144380720005 2025-09-18,05:03:20.000,261,10981520,12605,0,1758171799,13001.71853238,31.34952498000348,53368.13040648 2025-09-18,05:03:21.000,261,10981515,12645,0,1758171800,13001.73874131,31.35657411000284,53368.15136784 2025-09-18,05:03:22.000,261,10981531,12725,0,1758171801,13001.73200499999,31.35657411000284,53368.144380720005 2025-09-18,05:03:23.000,261,10981509,12885,0,1758171802,13001.73874131,31.384770630000276,53368.13040648 2025-09-18,05:03:24.000,261,10981487,12925,0,1758171803,13001.75221392999,31.412967149997712,53368.158354959996 2025-09-18,05:03:25.000,261,10981461,12725,0,1758171804,13001.75895024,31.398868889998994,53368.13040648 2025-09-18,05:03:26.000,261,10981484,12685,0,1758171805,13001.772422859991,31.391819759999635,53368.102458 2025-09-18,05:03:27.000,261,10981519,12565,0,1758171806,13001.792631789991,31.412967149997712,53368.1723292 2025-09-18,05:03:28.000,261,10981490,12725,0,1758171807,13001.812840719991,31.427065410003706,53368.1723292 2025-09-18,05:03:29.000,261,10981511,12885,0,1758171808,13001.853258579991,31.405918019998353,53368.15136784 2025-09-18,05:03:30.000,261,10981507,12605,0,1758171809,13001.853258579991,31.448212800001784,53368.16534208001 2025-09-18,05:03:31.000,261,10981513,12765,0,1758171810,13001.859994890001,31.427065410003706,53368.1723292 2025-09-18,05:03:32.000,261,10981513,13085,0,1758171811,13001.866731199996,31.412967149997712,53368.193290560004 2025-09-18,05:03:33.000,261,10981516,12765,0,1758171812,13001.893676439991,31.405918019998353,53368.193290560004 2025-09-18,05:03:34.000,261,10981554,12765,0,1758171813,13001.920621680001,31.420016280004347,53368.20726480001 2025-09-18,05:03:35.000,261,10981484,12605,0,1758171814,13001.934094299992,31.462311060000502,53368.1723292 2025-09-18,05:03:36.000,261,10981534,12605,0,1758171815,13001.934094299992,31.448212800001784,53368.17931632 2025-09-18,05:03:37.000,261,10981498,12285,0,1758171816,13001.947566919996,31.448212800001784,53368.214251920006 2025-09-18,05:03:38.000,261,10981489,12805,0,1758171817,13001.934094299992,31.448212800001784,53368.22822616 2025-09-18,05:03:39.000,261,10981534,12645,0,1758171818,13001.954303229992,31.448212800001784,53368.1723292 2025-09-18,05:03:40.000,261,10981538,12845,0,1758171819,13001.974512159992,31.462311060000502,53368.20027768 2025-09-18,05:03:41.000,261,10981523,12965,0,1758171820,13001.967775849997,31.434114540003065,53368.20027768 2025-09-18,05:03:42.000,261,10981491,12925,0,1758171821,13002.001457400002,31.441163670002425,53368.20027768 2025-09-18,05:03:43.000,261,10981491,12925,0,1758171822,13001.947566919996,31.462311060000502,53368.18630344001 2025-09-18,05:03:44.000,261,10981465,12765,0,1758171823,13001.974512159992,31.434114540003065,53368.15136784 2025-09-18,05:03:45.000,261,10981461,13005,0,1758171824,13001.974512159992,31.462311060000502,53368.18630344001 2025-09-18,05:03:46.000,261,10981450,12725,0,1758171825,13001.994721089992,31.434114540003065,53368.20726480001 2025-09-18,05:03:47.000,261,10981473,12645,0,1758171826,13002.014930019992,31.427065410003706,53368.20027768 2025-09-18,05:03:48.000,261,10981458,12765,0,1758171827,13002.021666330002,31.441163670002425,53368.242200400004 2025-09-18,05:03:49.000,261,10981520,12605,0,1758171828,13002.048611569997,31.427065410003706,53368.23521328001 2025-09-18,05:03:50.000,261,10981511,12685,0,1758171829,13002.055347879992,31.441163670002425,53368.27014888 2025-09-18,05:03:51.000,261,10981493,12725,0,1758171830,13002.089029429997,31.434114540003065,53368.22123904 2025-09-18,05:03:52.000,261,10981531,12485,0,1758171831,13002.122710980002,31.420016280004347,53368.25617464001 2025-09-18,05:03:53.000,261,10981476,12885,0,1758171832,13002.082293120002,31.420016280004347,53368.242200400004 2025-09-18,05:03:54.000,261,10981515,12605,0,1758171833,13002.149656219997,31.441163670002425,53368.277136 2025-09-18,05:03:55.000,261,10981475,12725,0,1758171834,13002.176601459993,31.412967149997712,53368.33303296001 2025-09-18,05:03:56.000,261,10981492,12765,0,1758171835,13002.183337770002,31.427065410003706,53368.32604584 2025-09-18,05:03:57.000,261,10981484,12685,0,1758171836,13002.203546700002,31.420016280004347,53368.312071600005 2025-09-18,05:03:58.000,261,10981490,12765,0,1758171837,13002.210283009998,31.405918019998353,53368.3470072 2025-09-18,05:03:59.000,261,10981529,12885,0,1758171838,13002.264173490003,31.434114540003065,53368.360981440004 2025-09-18,05:04:00.000,261,10981501,12605,0,1758171839,13002.291118729998,31.420016280004347,53368.360981440004 2025-09-18,05:04:01.000,261,10981510,12685,0,1758171840,13002.311327659998,31.455261930001143,53368.360981440004 2025-09-18,05:04:02.000,261,10981502,12525,0,1758171841,13002.311327659998,31.412967149997712,53368.381942800006 2025-09-18,05:04:03.000,261,10981532,12805,0,1758171842,13002.365218139988,31.441163670002425,53368.37495568001 2025-09-18,05:04:04.000,261,10981535,12725,0,1758171843,13002.338272899993,31.412967149997712,53368.312071600005 2025-09-18,05:04:05.000,261,10981477,12765,0,1758171844,13002.365218139988,31.398868889998994,53368.36796856 2025-09-18,05:04:06.000,261,10981488,12765,0,1758171845,13002.398899689993,31.391819759999635,53368.37495568001 2025-09-18,05:04:07.000,261,10981489,12925,0,1758171846,13002.459526479994,31.412967149997712,53368.35399432001 2025-09-18,05:04:08.000,261,10981544,12605,0,1758171847,13002.493208029999,31.427065410003706,53368.35399432001 2025-09-18,05:04:09.000,261,10981503,12805,0,1758171848,13002.513416959999,31.398868889998994,53368.40290416001 2025-09-18,05:04:10.000,261,10981540,12885,0,1758171849,13002.526889579989,31.384770630000276,53368.36796856 2025-09-18,05:04:11.000,261,10981483,12645,0,1758171850,13002.506680649989,31.384770630000276,53368.360981440004 2025-09-18,05:04:12.000,261,10981497,12885,0,1758171851,13002.533625889999,31.35657411000284,53368.3470072 2025-09-18,05:04:13.000,261,10981477,12765,0,1758171852,13002.533625889999,31.28608281000197,53368.381942800006 2025-09-18,05:04:14.000,261,10981482,12725,0,1758171853,13002.580780059994,31.29313194000133,53368.37495568001 2025-09-18,05:04:15.000,261,10981491,13085,0,1758171854,13002.60772529999,31.29313194000133,53368.36796856 2025-09-18,05:04:16.000,261,10981517,12965,0,1758171855,13002.594252679999,31.28608281000197,53368.35399432001 2025-09-18,05:04:17.000,261,10981483,12885,0,1758171856,13002.61446161,31.229689769999823,53368.4168784 2025-09-18,05:04:18.000,261,10981494,12765,0,1758171857,13002.61446161,31.23673889999918,53368.4168784 2025-09-18,05:04:19.000,261,10981514,12885,0,1758171858,13002.641406849994,31.222640640000463,53368.39591704 2025-09-18,05:04:20.000,261,10981527,12605,0,1758171859,13002.61446161,31.173296729997674,53368.38892992 2025-09-18,05:04:21.000,261,10981476,12805,0,1758171860,13002.641406849994,31.166247599998314,53368.42386552001 2025-09-18,05:04:22.000,261,10981512,12645,0,1758171861,13002.600988989994,31.173296729997674,53368.40290416001 2025-09-18,05:04:23.000,261,10981503,12885,0,1758171862,13002.600988989994,31.159198469998955,53368.38892992 2025-09-18,05:04:24.000,261,10981513,12925,0,1758171863,13002.600988989994,31.173296729997674,53368.37495568001 2025-09-18,05:04:25.000,261,10981507,12605,0,1758171864,13002.594252679999,31.173296729997674,53368.39591704 2025-09-18,05:04:26.000,261,10981483,12845,0,1758171865,13002.56730743999,31.08165803999873,53368.44482688 2025-09-18,05:04:27.000,261,10981524,12645,0,1758171866,13002.560571129994,31.102805430004082,53368.42386552001 2025-09-18,05:04:28.000,261,10981559,12605,0,1758171867,13002.560571129994,31.08165803999873,53368.40290416001 2025-09-18,05:04:29.000,261,10981518,12965,0,1758171868,13002.520153269994,31.10985456000344,53368.40290416001 2025-09-18,05:04:30.000,261,10981493,12765,0,1758171869,13002.513416959999,31.08165803999873,53368.35399432001 2025-09-18,05:04:31.000,261,10981480,12845,0,1758171870,13002.499944339994,31.095756300004723,53368.360981440004 2025-09-18,05:04:32.000,261,10981524,13045,0,1758171871,13002.472999099999,31.053461520001292,53368.4168784 2025-09-18,05:04:33.000,261,10981513,12805,0,1758171872,13002.459526479994,31.07460890999937,53368.37495568001 2025-09-18,05:04:34.000,261,10981543,12565,0,1758171873,13002.439317549994,31.095756300004723,53368.43783976 2025-09-18,05:04:35.000,261,10981510,12765,0,1758171874,13002.392163379998,31.06755978000001,53368.32604584 2025-09-18,05:04:36.000,261,10981486,12685,0,1758171875,13002.398899689993,31.08165803999873,53368.36796856 2025-09-18,05:04:37.000,261,10981519,13005,0,1758171876,13002.371954449998,31.07460890999937,53368.40290416001 2025-09-18,05:04:38.000,261,10981492,12765,0,1758171877,13002.385427069989,31.07460890999937,53368.34002008 2025-09-18,05:04:39.000,261,10981497,12925,0,1758171878,13002.358481829993,31.06051065000065,53368.39591704 2025-09-18,05:04:40.000,261,10981511,12885,0,1758171879,13002.318063969993,31.06051065000065,53368.34002008 2025-09-18,05:04:41.000,261,10981540,12645,0,1758171880,13002.324800279988,31.053461520001292,53368.33303296001 2025-09-18,05:04:42.000,261,10981478,12685,0,1758171881,13002.277646109993,31.06755978000001,53368.31905872 2025-09-18,05:04:43.000,261,10981562,12765,0,1758171882,13002.237228249993,31.06051065000065,53368.32604584 2025-09-18,05:04:44.000,261,10981515,12645,0,1758171883,13002.203546700002,31.088707169998088,53368.29111024 2025-09-18,05:04:45.000,261,10981537,12765,0,1758171884,13002.190074079997,31.08165803999873,53368.242200400004 2025-09-18,05:04:46.000,261,10981518,12565,0,1758171885,13002.190074079997,31.07460890999937,53368.1723292 2025-09-18,05:04:47.000,261,10981492,12645,0,1758171886,13002.196810389993,31.06051065000065,53368.193290560004 2025-09-18,05:04:48.000,261,10981503,12765,0,1758171887,13002.149656219997,31.053461520001292,53368.18630344001 2025-09-18,05:04:49.000,261,10981529,12525,0,1758171888,13002.163128840002,31.032314130003215,53368.15136784 2025-09-18,05:04:50.000,261,10981497,12525,0,1758171889,13002.109238359997,31.025265000003856,53368.214251920006 2025-09-18,05:04:51.000,261,10981516,12845,0,1758171890,13002.095765739992,31.039363260002574,53368.144380720005 2025-09-18,05:04:52.000,261,10981493,12725,0,1758171891,13002.095765739992,31.018215870004497,53368.15136784 2025-09-18,05:04:53.000,261,10981492,12485,0,1758171892,13002.089029429997,31.08165803999873,53368.11643224001 2025-09-18,05:04:54.000,261,10981514,12845,0,1758171893,13002.055347879992,31.08165803999873,53368.15136784 2025-09-18,05:04:55.000,261,10981512,12805,0,1758171894,13002.062084190002,31.1169036900028,53368.13739360001 2025-09-18,05:04:56.000,261,10981541,12525,0,1758171895,13002.021666330002,31.046412390001933,53368.1723292 2025-09-18,05:04:57.000,261,10981531,12685,0,1758171896,13002.008193709997,31.08165803999873,53368.11643224001 2025-09-18,05:04:58.000,261,10981489,12765,0,1758171897,13001.987984779997,31.07460890999937,53368.11643224001 2025-09-18,05:04:59.000,261,10981509,12725,0,1758171898,13001.940830610001,31.06051065000065,53368.10944512 2025-09-18,05:05:00.000,261,10981501,12765,0,1758171899,13001.967775849997,31.053461520001292,53368.05354816 2025-09-18,05:05:01.000,261,10981508,12885,0,1758171900,13001.967775849997,31.032314130003215,53368.05354816 2025-09-18,05:05:02.000,261,10981458,12965,0,1758171901,13001.947566919996,31.06755978000001,53368.046561040006 2025-09-18,05:05:03.000,261,10981540,13005,0,1758171902,13001.954303229992,31.053461520001292,53368.07450952 2025-09-18,05:05:04.000,261,10981553,12605,0,1758171903,13001.920621680001,31.095756300004723,53368.06053528 2025-09-18,05:05:05.000,261,10981512,12885,0,1758171904,13001.934094299992,31.07460890999937,53367.98367696 2025-09-18,05:05:06.000,261,10981524,12885,0,1758171905,13001.927357989996,31.095756300004723,53367.976689840005 2025-09-18,05:05:07.000,261,10981536,12805,0,1758171906,13001.927357989996,31.088707169998088,53368.0325868 2025-09-18,05:05:08.000,261,10981483,12445,0,1758171907,13001.880203820001,31.08165803999873,53368.01861256001 2025-09-18,05:05:09.000,261,10981543,12525,0,1758171908,13001.907149059996,31.095756300004723,53367.99765120001 2025-09-18,05:05:10.000,261,10981558,13125,0,1758171909,13001.893676439991,31.088707169998088,53368.01162544 2025-09-18,05:05:11.000,261,10981549,13085,0,1758171910,13001.853258579991,31.12395282000216,53368.0325868 2025-09-18,05:05:12.000,261,10981594,12725,0,1758171911,13001.893676439991,31.088707169998088,53368.05354816 2025-09-18,05:05:13.000,261,10981521,13085,0,1758171912,13001.920621680001,31.1169036900028,53368.025599680004 2025-09-18,05:05:14.000,261,10981511,12725,0,1758171913,13001.873467509991,31.1169036900028,53368.00463832 2025-09-18,05:05:15.000,261,10981516,12605,0,1758171914,13001.873467509991,31.1169036900028,53368.025599680004 2025-09-18,05:05:16.000,261,10981496,12845,0,1758171915,13001.853258579991,31.102805430004082,53367.976689840005 2025-09-18,05:05:17.000,261,10981543,12485,0,1758171916,13001.880203820001,31.145100210000237,53368.00463832 2025-09-18,05:05:18.000,261,10981498,13125,0,1758171917,13001.853258579991,31.159198469998955,53367.95572848 2025-09-18,05:05:19.000,261,10981531,12685,0,1758171918,13001.859994890001,31.13100195000152,53367.91380576 2025-09-18,05:05:20.000,261,10981529,12885,0,1758171919,13001.859994890001,31.173296729997674,53368.01861256001 2025-09-18,05:05:21.000,261,10981527,12605,0,1758171920,13001.913885369991,31.201493250002386,53367.98367696 2025-09-18,05:05:22.000,261,10981537,12565,0,1758171921,13001.927357989996,31.194444120003027,53367.93476712 2025-09-18,05:05:23.000,261,10981519,12485,0,1758171922,13001.927357989996,31.194444120003027,53367.927780000005 2025-09-18,05:05:24.000,261,10981505,13005,0,1758171923,13001.893676439991,31.24378802999854,53367.94874136001 2025-09-18,05:05:25.000,261,10981557,12605,0,1758171924,13001.893676439991,31.222640640000463,53367.94874136001 2025-09-18,05:05:26.000,261,10981526,12725,0,1758171925,13001.859994890001,31.24378802999854,53367.94175424 2025-09-18,05:05:27.000,261,10981561,12765,0,1758171926,13001.893676439991,31.222640640000463,53367.94874136001 2025-09-18,05:05:28.000,261,10981554,12885,0,1758171927,13001.846522269996,31.23673889999918,53367.927780000005 2025-09-18,05:05:29.000,261,10981484,12725,0,1758171928,13001.873467509991,31.2508371599979,53367.92079288001 2025-09-18,05:05:30.000,261,10981513,12805,0,1758171929,13001.826313339996,31.257886290004535,53367.91380576 2025-09-18,05:05:31.000,261,10981551,12525,0,1758171930,13001.833049649991,31.24378802999854,53367.94874136001 2025-09-18,05:05:32.000,261,10981510,12805,0,1758171931,13001.812840719991,31.279033680002613,53367.94175424 2025-09-18,05:05:33.000,261,10981492,12845,0,1758171932,13001.785895479996,31.264935420003894,53367.88585728 2025-09-18,05:05:34.000,261,10981543,12685,0,1758171933,13001.772422859991,31.271984550003253,53367.96970272001 2025-09-18,05:05:35.000,261,10981546,12765,0,1758171934,13001.812840719991,31.264935420003894,53367.94175424 2025-09-18,05:05:36.000,261,10981510,12765,0,1758171935,13001.765686549996,31.314279329999408,53367.88585728 2025-09-18,05:05:37.000,261,10981514,12365,0,1758171936,13001.792631789991,31.30723020000005,53367.92079288001 2025-09-18,05:05:38.000,261,10981477,12845,0,1758171937,13001.792631789991,31.314279329999408,53367.95572848 2025-09-18,05:05:39.000,261,10981480,12965,0,1758171938,13001.792631789991,31.28608281000197,53367.8928444 2025-09-18,05:05:40.000,261,10981532,12605,0,1758171939,13001.792631789991,31.328377589998126,53367.95572848 2025-09-18,05:05:41.000,261,10981507,12605,0,1758171940,13001.772422859991,31.34247585000412,53367.94175424 2025-09-18,05:05:42.000,261,10981573,12725,0,1758171941,13001.785895479996,31.314279329999408,53367.9627156 2025-09-18,05:05:43.000,261,10981528,12765,0,1758171942,13001.765686549996,31.328377589998126,53367.976689840005 2025-09-18,05:05:44.000,261,10981529,12605,0,1758171943,13001.75221392999,31.34247585000412,53367.90681864 2025-09-18,05:05:45.000,261,10981512,12925,0,1758171944,13001.705059759995,31.34247585000412,53367.87188304001 2025-09-18,05:05:46.000,261,10981538,12925,0,1758171945,13001.725268689996,31.377721500000916,53367.88585728 2025-09-18,05:05:47.000,261,10981520,13045,0,1758171946,13001.67811452,31.370672370001557,53367.91380576 2025-09-18,05:05:48.000,261,10981550,12565,0,1758171947,13001.67137820999,31.398868889998994,53367.90681864 2025-09-18,05:05:49.000,261,10981486,12725,0,1758171948,13001.65116927999,31.377721500000916,53367.82996032001 2025-09-18,05:05:50.000,261,10981528,12525,0,1758171949,13001.604015109995,31.412967149997712,53367.808998960005 2025-09-18,05:05:51.000,261,10981556,12565,0,1758171950,13001.63096034999,31.441163670002425,53367.808998960005 2025-09-18,05:05:52.000,261,10981519,12885,0,1758171951,13001.604015109995,31.427065410003706,53367.78105048001 2025-09-18,05:05:53.000,261,10981538,12685,0,1758171952,13001.53665201,31.455261930001143,53367.7880376 2025-09-18,05:05:54.000,261,10981530,12765,0,1758171953,13001.50970676999,31.46936018999986,53367.85092168001 2025-09-18,05:05:55.000,261,10981505,12765,0,1758171954,13001.49623415,31.47640931999922,53367.80201184001 2025-09-18,05:05:56.000,261,10981508,12845,0,1758171955,13001.48949783999,31.47640931999922,53367.808998960005 2025-09-18,05:05:57.000,261,10981519,12965,0,1758171956,13001.462552599995,31.49050757999794,53367.808998960005 2025-09-18,05:05:58.000,261,10981548,12765,0,1758171957,13001.422134739994,31.47640931999922,53367.79502472 2025-09-18,05:05:59.000,261,10981524,12965,0,1758171958,13001.45581629,31.49050757999794,53367.77406336 2025-09-18,05:06:00.000,261,10981522,12605,0,1758171959,13001.442343669994,31.497556710004574,53367.76707624 2025-09-18,05:06:01.000,261,10981490,12645,0,1758171960,13001.40866211999,31.49050757999794,53367.7181664 2025-09-18,05:06:02.000,261,10981535,12725,0,1758171961,13001.41539843,31.48345844999858,53367.70419216001 2025-09-18,05:06:03.000,261,10981495,12725,0,1758171962,13001.42887104999,31.455261930001143,53367.75310200001 2025-09-18,05:06:04.000,261,10981504,12645,0,1758171963,13001.361507949994,31.441163670002425,53367.73214064001 2025-09-18,05:06:05.000,261,10981547,13005,0,1758171964,13001.374980569999,31.427065410003706,53367.67624368 2025-09-18,05:06:06.000,261,10981497,12685,0,1758171965,13001.36824425999,31.420016280004347,53367.711179280006 2025-09-18,05:06:07.000,261,10981529,12805,0,1758171966,13001.354771639999,31.441163670002425,53367.7181664 2025-09-18,05:06:08.000,261,10981504,12845,0,1758171967,13001.381716879994,31.427065410003706,53367.7181664 2025-09-18,05:06:09.000,261,10981514,12645,0,1758171968,13001.334562709999,31.434114540003065,53367.711179280006 2025-09-18,05:06:10.000,261,10981485,12845,0,1758171969,13001.34803532999,31.398868889998994,53367.711179280006 2025-09-18,05:06:11.000,261,10981531,12525,0,1758171970,13001.314353779999,31.370672370001557,53367.73912776 2025-09-18,05:06:12.000,261,10981539,12725,0,1758171971,13001.307617469989,31.370672370001557,53367.63432096001 2025-09-18,05:06:13.000,261,10981497,12805,0,1758171972,13001.294144849999,31.384770630000276,53367.66226944001 2025-09-18,05:06:14.000,261,10981490,12605,0,1758171973,13001.314353779999,31.35657411000284,53367.6482952 2025-09-18,05:06:15.000,261,10981550,12805,0,1758171974,13001.321090089994,31.377721500000916,53367.711179280006 2025-09-18,05:06:16.000,261,10981463,12805,0,1758171975,13001.294144849999,31.391819759999635,53367.690217920004 2025-09-18,05:06:17.000,261,10981513,12765,0,1758171976,13001.294144849999,31.377721500000916,53367.62034672 2025-09-18,05:06:18.000,261,10981577,12845,0,1758171977,13001.314353779999,31.384770630000276,53367.62733384 2025-09-18,05:06:19.000,261,10981532,12885,0,1758171978,13001.287408539989,31.427065410003706,53367.59938536 2025-09-18,05:06:20.000,261,10981497,12925,0,1758171979,13001.273935919999,31.370672370001557,53367.57143688 2025-09-18,05:06:21.000,261,10981563,12885,0,1758171980,13001.260463299994,31.363623240002198,53367.60637248 2025-09-18,05:06:22.000,261,10981475,12885,0,1758171981,13001.267199609989,31.384770630000276,53367.62733384 2025-09-18,05:06:23.000,261,10981531,12925,0,1758171982,13001.267199609989,31.370672370001557,53367.58541112001 2025-09-18,05:06:24.000,261,10981545,12805,0,1758171983,13001.246990679989,31.34247585000412,53367.61335960001 2025-09-18,05:06:25.000,261,10981539,12805,0,1758171984,13001.233518059998,31.363623240002198,53367.58541112001 2025-09-18,05:06:26.000,261,10981553,12765,0,1758171985,13001.206572819989,31.363623240002198,53367.592398240005 2025-09-18,05:06:27.000,261,10981523,12765,0,1758171986,13001.199836509993,31.363623240002198,53367.578424 2025-09-18,05:06:28.000,261,10981485,12565,0,1758171987,13001.199836509993,31.412967149997712,53367.57143688 2025-09-18,05:06:29.000,261,10981546,12765,0,1758171988,13001.145946029988,31.377721500000916,53367.55047552 2025-09-18,05:06:30.000,261,10981533,12725,0,1758171989,13001.132473409998,31.405918019998353,53367.57143688 2025-09-18,05:06:31.000,261,10981515,12845,0,1758171990,13001.145946029988,31.405918019998353,53367.57143688 2025-09-18,05:06:32.000,261,10981524,12845,0,1758171991,13001.139209719993,31.420016280004347,53367.50156568 2025-09-18,05:06:33.000,261,10981511,12845,0,1758171992,13001.132473409998,31.427065410003706,53367.51553992001 2025-09-18,05:06:34.000,261,10981580,12845,0,1758171993,13001.125737099988,31.420016280004347,53367.473617200005 2025-09-18,05:06:35.000,261,10981513,12605,0,1758171994,13001.132473409998,31.427065410003706,53367.52951416 2025-09-18,05:06:36.000,261,10981518,12765,0,1758171995,13001.085319239988,31.434114540003065,53367.45964296 2025-09-18,05:06:37.000,261,10981540,12965,0,1758171996,13001.071846619998,31.46936018999986,53367.45964296 2025-09-18,05:06:38.000,261,10981536,12805,0,1758171997,13001.078582929993,31.455261930001143,53367.487591439996 2025-09-18,05:06:39.000,261,10981539,12725,0,1758171998,13001.058373999993,31.52575323000201,53367.45265584 2025-09-18,05:06:40.000,261,10981515,12685,0,1758171999,13001.051637689998,31.511654970003292,53367.4386816 2025-09-18,05:06:41.000,261,10981545,12685,0,1758172000,13001.044901380003,31.52575323000201,53367.41772024001 2025-09-18,05:06:42.000,261,10981482,12645,0,1758172001,13001.078582929993,31.53985149000073,53367.403746 2025-09-18,05:06:43.000,261,10981542,12925,0,1758172002,13001.051637689998,31.546900620000088,53367.41772024001 2025-09-18,05:06:44.000,261,10981489,12765,0,1758172003,13001.044901380003,31.553949749999447,53367.39675888001 2025-09-18,05:06:45.000,261,10981518,12685,0,1758172004,13001.058373999993,31.560998879998806,53367.375797520006 2025-09-18,05:06:46.000,261,10981516,12605,0,1758172005,13001.031428759998,31.560998879998806,53367.39675888001 2025-09-18,05:06:47.000,261,10981528,12565,0,1758172006,13001.058373999993,31.5750971400048,53367.3338748 2025-09-18,05:06:48.000,261,10981512,12645,0,1758172007,13001.038165069993,31.596244530002878,53367.3338748 2025-09-18,05:06:49.000,261,10981535,12725,0,1758172008,13001.051637689998,31.553949749999447,53367.29893920001 2025-09-18,05:06:50.000,261,10981479,12565,0,1758172009,13001.071846619998,31.5750971400048,53367.36182328 2025-09-18,05:06:51.000,261,10981510,12685,0,1758172010,13001.105528169988,31.603293660002237,53367.31291344 2025-09-18,05:06:52.000,261,10981532,12845,0,1758172011,13001.085319239988,31.596244530002878,53367.319900559996 2025-09-18,05:06:53.000,261,10981497,12765,0,1758172012,13001.098791859993,31.58214627000416,53367.3338748 2025-09-18,05:06:54.000,261,10981529,12845,0,1758172013,13001.125737099988,31.638539309999032,53367.29195208 2025-09-18,05:06:55.000,261,10981505,12605,0,1758172014,13001.125737099988,31.610342790001596,53367.305926320005 2025-09-18,05:06:56.000,261,10981521,12805,0,1758172015,13001.112264479998,31.5750971400048,53367.2640036 2025-09-18,05:06:57.000,261,10981507,12565,0,1758172016,13001.125737099988,31.617391920000955,53367.20111952001 2025-09-18,05:06:58.000,261,10981517,12805,0,1758172017,13001.112264479998,31.624441050000314,53367.28496496 2025-09-18,05:06:59.000,261,10981551,12805,0,1758172018,13001.105528169988,31.631490179999673,53367.257016480005 2025-09-18,05:07:00.000,261,10981572,12645,0,1758172019,13001.085319239988,31.631490179999673,53367.31291344 2025-09-18,05:07:01.000,261,10981526,12485,0,1758172020,13001.105528169988,31.64558843999839,53367.23605512 2025-09-18,05:07:02.000,261,10981530,12525,0,1758172021,13001.125737099988,31.65263756999775,53367.29195208 2025-09-18,05:07:03.000,261,10981546,12685,0,1758172022,13001.112264479998,31.624441050000314,53367.21509376 2025-09-18,05:07:04.000,261,10981525,12805,0,1758172023,13001.132473409998,31.624441050000314,53367.23605512 2025-09-18,05:07:05.000,261,10981533,12845,0,1758172024,13001.119000789993,31.631490179999673,53367.24304224 2025-09-18,05:07:06.000,261,10981563,12645,0,1758172025,13001.139209719993,31.631490179999673,53367.23605512 2025-09-18,05:07:07.000,261,10981567,12605,0,1758172026,13001.132473409998,31.64558843999839,53367.23605512 2025-09-18,05:07:08.000,261,10981512,12765,0,1758172027,13001.152682339998,31.5750971400048,53367.22906800001 2025-09-18,05:07:09.000,261,10981517,12565,0,1758172028,13001.186363889989,31.58214627000416,53367.25002936001 2025-09-18,05:07:10.000,261,10981499,12725,0,1758172029,13001.199836509993,31.560998879998806,53367.18015816001 2025-09-18,05:07:11.000,261,10981553,12925,0,1758172030,13001.186363889989,31.568048009998165,53367.22208088 2025-09-18,05:07:12.000,261,10981516,12725,0,1758172031,13001.240254369994,31.53280236000137,53367.208106640006 2025-09-18,05:07:13.000,261,10981572,12685,0,1758172032,13001.226781749989,31.546900620000088,53367.152209679996 2025-09-18,05:07:14.000,261,10981510,12605,0,1758172033,13001.233518059998,31.51870410000265,53367.152209679996 2025-09-18,05:07:15.000,261,10981515,12965,0,1758172034,13001.246990679989,31.497556710004574,53367.15919680001 2025-09-18,05:07:16.000,261,10981566,12765,0,1758172035,13001.260463299994,31.48345844999858,53367.187145280004 2025-09-18,05:07:17.000,261,10981506,12685,0,1758172036,13001.294144849999,31.455261930001143,53367.13124832001 2025-09-18,05:07:18.000,261,10981509,12725,0,1758172037,13001.314353779999,31.448212800001784,53367.15919680001 2025-09-18,05:07:19.000,261,10981525,12765,0,1758172038,13001.273935919999,31.455261930001143,53367.208106640006 2025-09-18,05:07:20.000,261,10981561,12925,0,1758172039,13001.34803532999,31.46936018999986,53367.1941324 2025-09-18,05:07:21.000,261,10981517,12725,0,1758172040,13001.321090089994,31.448212800001784,53367.23605512 2025-09-18,05:07:22.000,261,10981536,12605,0,1758172041,13001.381716879994,31.455261930001143,53367.138235440005 2025-09-18,05:07:23.000,261,10981526,12765,0,1758172042,13001.32782639999,31.448212800001784,53367.1941324 2025-09-18,05:07:24.000,261,10981574,12885,0,1758172043,13001.334562709999,31.455261930001143,53367.22208088 2025-09-18,05:07:25.000,261,10981519,12565,0,1758172044,13001.341299019994,31.412967149997712,53367.28496496 2025-09-18,05:07:26.000,261,10981541,12885,0,1758172045,13001.32782639999,31.441163670002425,53367.1941324 2025-09-18,05:07:27.000,261,10981514,12685,0,1758172046,13001.361507949994,31.441163670002425,53367.22906800001 2025-09-18,05:07:28.000,261,10981541,12605,0,1758172047,13001.361507949994,31.441163670002425,53367.257016480005 2025-09-18,05:07:29.000,261,10981537,13245,0,1758172048,13001.361507949994,31.434114540003065,53367.25002936001 2025-09-18,05:07:30.000,261,10981539,12805,0,1758172049,13001.381716879994,31.47640931999922,53367.257016480005 2025-09-18,05:07:31.000,261,10981547,12725,0,1758172050,13001.381716879994,31.49050757999794,53367.23605512 2025-09-18,05:07:32.000,261,10981533,12765,0,1758172051,13001.354771639999,31.48345844999858,53367.208106640006 2025-09-18,05:07:33.000,261,10981474,12685,0,1758172052,13001.341299019994,31.51870410000265,53367.22906800001 2025-09-18,05:07:34.000,261,10981536,12725,0,1758172053,13001.361507949994,31.546900620000088,53367.20111952001 2025-09-18,05:07:35.000,261,10981520,12805,0,1758172054,13001.36824425999,31.53280236000137,53367.22906800001 2025-09-18,05:07:36.000,261,10981533,12805,0,1758172055,13001.334562709999,31.53985149000073,53367.20111952001 2025-09-18,05:07:37.000,261,10981531,12925,0,1758172056,13001.321090089994,31.568048009998165,53367.25002936001 2025-09-18,05:07:38.000,261,10981503,12725,0,1758172057,13001.341299019994,31.568048009998165,53367.23605512 2025-09-18,05:07:39.000,261,10981484,12685,0,1758172058,13001.334562709999,31.5750971400048,53367.22906800001 2025-09-18,05:07:40.000,261,10981486,12965,0,1758172059,13001.321090089994,31.5750971400048,53367.2640036 2025-09-18,05:07:41.000,261,10981542,12645,0,1758172060,13001.334562709999,31.610342790001596,53367.27099072 2025-09-18,05:07:42.000,261,10981537,12845,0,1758172061,13001.34803532999,31.603293660002237,53367.22906800001 2025-09-18,05:07:43.000,261,10981491,12645,0,1758172062,13001.334562709999,31.666735830003745,53367.2640036 2025-09-18,05:07:44.000,261,10981505,12605,0,1758172063,13001.32782639999,31.64558843999839,53367.305926320005 2025-09-18,05:07:45.000,261,10981567,12605,0,1758172064,13001.3951895,31.687883220001822,53367.27099072 2025-09-18,05:07:46.000,261,10981528,12925,0,1758172065,13001.3951895,31.666735830003745,53367.24304224 2025-09-18,05:07:47.000,261,10981587,12605,0,1758172066,13001.40866211999,31.69493235000118,53367.29195208 2025-09-18,05:07:48.000,261,10981534,13085,0,1758172067,13001.41539843,31.723128869998618,53367.27099072 2025-09-18,05:07:49.000,261,10981556,12645,0,1758172068,13001.3951895,31.74427626000397,53367.22906800001 2025-09-18,05:07:50.000,261,10981578,12925,0,1758172069,13001.40866211999,31.75837452000269,53367.187145280004 2025-09-18,05:07:51.000,261,10981542,12645,0,1758172070,13001.40866211999,31.74427626000397,53367.21509376 2025-09-18,05:07:52.000,261,10981535,13165,0,1758172071,13001.36824425999,31.74427626000397,53367.24304224 2025-09-18,05:07:53.000,261,10981551,13045,0,1758172072,13001.40866211999,31.71607973999926,53367.1941324 2025-09-18,05:07:54.000,261,10981543,12765,0,1758172073,13001.41539843,31.737227130004612,53367.20111952001 2025-09-18,05:07:55.000,261,10981539,12925,0,1758172074,13001.44907997999,31.74427626000397,53367.1941324 2025-09-18,05:07:56.000,261,10981505,12765,0,1758172075,13001.42887104999,31.737227130004612,53367.18015816001 2025-09-18,05:07:57.000,261,10981505,12965,0,1758172076,13001.44907997999,31.730177999997977,53367.152209679996 2025-09-18,05:07:58.000,261,10981567,12845,0,1758172077,13001.482761529995,31.75132539000333,53367.138235440005 2025-09-18,05:07:59.000,261,10981512,12765,0,1758172078,13001.462552599995,31.74427626000397,53367.15919680001 2025-09-18,05:08:00.000,261,10981563,12885,0,1758172079,13001.47602522,31.772472780001408,53367.17317104 2025-09-18,05:08:01.000,261,10981505,12925,0,1758172080,13001.51644308,31.76542365000205,53367.13124832001 2025-09-18,05:08:02.000,261,10981526,13085,0,1758172081,13001.53665201,31.723128869998618,53367.1941324 2025-09-18,05:08:03.000,261,10981535,12885,0,1758172082,13001.53665201,31.723128869998618,53367.24304224 2025-09-18,05:08:04.000,261,10981555,12925,0,1758172083,13001.55012462999,31.76542365000205,53367.24304224 2025-09-18,05:08:05.000,261,10981542,12925,0,1758172084,13001.52991569999,31.76542365000205,53367.208106640006 2025-09-18,05:08:06.000,261,10981539,12765,0,1758172085,13001.563597249995,31.737227130004612,53367.2640036 2025-09-18,05:08:07.000,261,10981519,12845,0,1758172086,13001.5972788,31.737227130004612,53367.29195208 2025-09-18,05:08:08.000,261,10981553,12605,0,1758172087,13001.604015109995,31.730177999997977,53367.27797784001 2025-09-18,05:08:09.000,261,10981505,12645,0,1758172088,13001.61075141999,31.75132539000333,53367.257016480005 2025-09-18,05:08:10.000,261,10981503,12925,0,1758172089,13001.604015109995,31.75132539000333,53367.319900559996 2025-09-18,05:08:11.000,261,10981532,13125,0,1758172090,13001.604015109995,31.730177999997977,53367.29195208 2025-09-18,05:08:12.000,261,10981542,12725,0,1758172091,13001.604015109995,31.772472780001408,53367.3338748 2025-09-18,05:08:13.000,261,10981517,12925,0,1758172092,13001.61075141999,31.730177999997977,53367.305926320005 2025-09-18,05:08:14.000,261,10981545,12885,0,1758172093,13001.59054248999,31.772472780001408,53367.403746 2025-09-18,05:08:15.000,261,10981519,12685,0,1758172094,13001.583806179995,31.71607973999926,53367.354836160004 2025-09-18,05:08:16.000,261,10981550,12645,0,1758172095,13001.604015109995,31.723128869998618,53367.39675888001 2025-09-18,05:08:17.000,261,10981560,12925,0,1758172096,13001.624224039995,31.723128869998618,53367.34086192 2025-09-18,05:08:18.000,261,10981526,12605,0,1758172097,13001.61075141999,31.75132539000333,53367.34784904001 2025-09-18,05:08:19.000,261,10981543,12805,0,1758172098,13001.624224039995,31.7090306099999,53367.38977176 2025-09-18,05:08:20.000,261,10981583,12725,0,1758172099,13001.61748773,31.730177999997977,53367.36182328 2025-09-18,05:08:21.000,261,10981570,12605,0,1758172100,13001.624224039995,31.74427626000397,53367.354836160004 2025-09-18,05:08:22.000,261,10981519,12885,0,1758172101,13001.61075141999,31.75837452000269,53367.39675888001 2025-09-18,05:08:23.000,261,10981506,12845,0,1758172102,13001.63769666,31.71607973999926,53367.41073312 2025-09-18,05:08:24.000,261,10981583,12645,0,1758172103,13001.63096034999,31.730177999997977,53367.36881040001 2025-09-18,05:08:25.000,261,10981508,12685,0,1758172104,13001.624224039995,31.779521910000767,53367.41772024001 2025-09-18,05:08:26.000,261,10981517,13085,0,1758172105,13001.664641899995,31.75132539000333,53367.38278464 2025-09-18,05:08:27.000,261,10981566,12925,0,1758172106,13001.61748773,31.772472780001408,53367.45265584 2025-09-18,05:08:28.000,261,10981509,12725,0,1758172107,13001.65790559,31.723128869998618,53367.424707360005 2025-09-18,05:08:29.000,261,10981557,12725,0,1758172108,13001.69158713999,31.74427626000397,53367.41073312 2025-09-18,05:08:30.000,261,10981555,12765,0,1758172109,13001.69158713999,31.737227130004612,53367.424707360005 2025-09-18,05:08:31.000,261,10981546,12805,0,1758172110,13001.67811452,31.772472780001408,53367.43169448 2025-09-18,05:08:32.000,261,10981531,12685,0,1758172111,13001.67137820999,31.793620169999485,53367.43169448 2025-09-18,05:08:33.000,261,10981536,12805,0,1758172112,13001.67137820999,31.800669299998845,53367.403746 2025-09-18,05:08:34.000,261,10981511,12885,0,1758172113,13001.69832345,31.75837452000269,53367.41772024001 2025-09-18,05:08:35.000,261,10981520,12565,0,1758172114,13001.725268689996,31.75837452000269,53367.403746 2025-09-18,05:08:36.000,261,10981481,12845,0,1758172115,13001.69832345,31.786571040000126,53367.44566872001 2025-09-18,05:08:37.000,261,10981515,12885,0,1758172116,13001.73874131,31.76542365000205,53367.51553992001 2025-09-18,05:08:38.000,261,10981544,12965,0,1758172117,13001.75221392999,31.793620169999485,53367.43169448 2025-09-18,05:08:39.000,261,10981535,13045,0,1758172118,13001.765686549996,31.807718429998204,53367.49457856001 2025-09-18,05:08:40.000,261,10981533,12645,0,1758172119,13001.73874131,31.793620169999485,53367.43169448 2025-09-18,05:08:41.000,261,10981452,12525,0,1758172120,13001.75895024,31.800669299998845,53367.45265584 2025-09-18,05:08:42.000,261,10981506,12925,0,1758172121,13001.785895479996,31.835914950002916,53367.5085528 2025-09-18,05:08:43.000,261,10981546,12765,0,1758172122,13001.792631789991,31.821816690004198,53367.43169448 2025-09-18,05:08:44.000,261,10981556,12965,0,1758172123,13001.75895024,31.835914950002916,53367.45265584 2025-09-18,05:08:45.000,261,10981510,13285,0,1758172124,13001.826313339996,31.871160599999712,53367.424707360005 2025-09-18,05:08:46.000,261,10981574,12685,0,1758172125,13001.806104409996,31.89230798999779,53367.45265584 2025-09-18,05:08:47.000,261,10981536,12605,0,1758172126,13001.806104409996,31.864111470000353,53367.45265584 2025-09-18,05:08:48.000,261,10981520,12965,0,1758172127,13001.826313339996,31.88525885999843,53367.5085528 2025-09-18,05:08:49.000,261,10981533,12925,0,1758172128,13001.833049649991,31.899357120004424,53367.45964296 2025-09-18,05:08:50.000,261,10981584,12845,0,1758172129,13001.859994890001,31.871160599999712,53367.49457856001 2025-09-18,05:08:51.000,261,10981563,12965,0,1758172130,13001.859994890001,31.864111470000353,53367.50156568 2025-09-18,05:08:52.000,261,10981531,12565,0,1758172131,13001.880203820001,31.906406250003783,53367.41772024001 2025-09-18,05:08:53.000,261,10981520,12725,0,1758172132,13001.880203820001,31.87820972999907,53367.487591439996 2025-09-18,05:08:54.000,261,10981555,12605,0,1758172133,13001.913885369991,31.9205045100025,53367.473617200005 2025-09-18,05:08:55.000,261,10981480,12685,0,1758172134,13001.913885369991,31.899357120004424,53367.424707360005 2025-09-18,05:08:56.000,261,10981530,12725,0,1758172135,13001.900412750001,31.88525885999843,53367.38278464 2025-09-18,05:08:57.000,261,10981538,12885,0,1758172136,13001.880203820001,31.87820972999907,53367.41772024001 2025-09-18,05:08:58.000,261,10981548,13005,0,1758172137,13001.940830610001,31.871160599999712,53367.38977176 2025-09-18,05:08:59.000,261,10981600,12845,0,1758172138,13001.961039540001,31.906406250003783,53367.424707360005 2025-09-18,05:09:00.000,261,10981523,12765,0,1758172139,13001.947566919996,31.906406250003783,53367.403746 2025-09-18,05:09:01.000,261,10981541,12805,0,1758172140,13001.994721089992,31.88525885999843,53367.4386816 2025-09-18,05:09:02.000,261,10981486,12685,0,1758172141,13002.008193709997,31.88525885999843,53367.43169448 2025-09-18,05:09:03.000,261,10981568,12765,0,1758172142,13002.008193709997,31.913455380003143,53367.41073312 2025-09-18,05:09:04.000,261,10981564,12765,0,1758172143,13002.021666330002,31.9205045100025,53367.44566872001 2025-09-18,05:09:05.000,261,10981529,12565,0,1758172144,13002.028402639997,31.92755364000186,53367.44566872001 2025-09-18,05:09:06.000,261,10981531,12805,0,1758172145,13002.062084190002,31.9205045100025,53367.424707360005 2025-09-18,05:09:07.000,261,10981558,12725,0,1758172146,13002.055347879992,31.93460277000122,53367.44566872001 2025-09-18,05:09:08.000,261,10981509,12765,0,1758172147,13002.082293120002,31.93460277000122,53367.4386816 2025-09-18,05:09:09.000,261,10981522,12965,0,1758172148,13002.109238359997,31.899357120004424,53367.4386816 2025-09-18,05:09:10.000,261,10981501,12685,0,1758172149,13002.109238359997,31.955750159999297,53367.48060432 2025-09-18,05:09:11.000,261,10981566,12605,0,1758172150,13002.149656219997,31.94870102999994,53367.403746 2025-09-18,05:09:12.000,261,10981518,12805,0,1758172151,13002.190074079997,31.99099581000337,53367.41772024001 2025-09-18,05:09:13.000,261,10981529,12845,0,1758172152,13002.196810389993,31.97689755000465,53367.487591439996 2025-09-18,05:09:14.000,261,10981525,12565,0,1758172153,13002.183337770002,31.99804494000273,53367.45265584 2025-09-18,05:09:15.000,261,10981500,12805,0,1758172154,13002.230491939998,32.01214320000145,53367.45964296 2025-09-18,05:09:16.000,261,10981542,13045,0,1758172155,13002.311327659998,32.01214320000145,53367.5085528 2025-09-18,05:09:17.000,261,10981594,12605,0,1758172156,13002.257437179993,32.026241460000165,53367.49457856001 2025-09-18,05:09:18.000,261,10981536,12765,0,1758172157,13002.284382419988,32.033290589999524,53367.50156568 2025-09-18,05:09:19.000,261,10981547,12805,0,1758172158,13002.297855039993,32.04033971999888,53367.50156568 2025-09-18,05:09:20.000,261,10981525,12605,0,1758172159,13002.297855039993,32.04033971999888,53367.487591439996 2025-09-18,05:09:21.000,261,10981530,12765,0,1758172160,13002.338272899993,32.04033971999888,53367.522527040004 2025-09-18,05:09:22.000,261,10981539,12885,0,1758172161,13002.358481829993,32.04738884999824,53367.5085528 2025-09-18,05:09:23.000,261,10981545,12885,0,1758172162,13002.324800279988,32.06148711000424,53367.522527040004 2025-09-18,05:09:24.000,261,10981529,12605,0,1758172163,13002.385427069989,32.075585370002955,53367.51553992001 2025-09-18,05:09:25.000,261,10981516,12645,0,1758172164,13002.419108619993,32.06148711000424,53367.57143688 2025-09-18,05:09:26.000,261,10981552,12645,0,1758172165,13002.419108619993,32.082634500002314,53367.57143688 2025-09-18,05:09:27.000,261,10981529,12685,0,1758172166,13002.425844929989,32.068536240003596,53367.62034672 2025-09-18,05:09:28.000,261,10981529,12605,0,1758172167,13002.472999099999,32.082634500002314,53367.62034672 2025-09-18,05:09:29.000,261,10981548,12445,0,1758172168,13002.499944339994,32.04033971999888,53367.63432096001 2025-09-18,05:09:30.000,261,10981494,12805,0,1758172169,13002.513416959999,32.033290589999524,53367.57143688 2025-09-18,05:09:31.000,261,10981490,12605,0,1758172170,13002.513416959999,32.04738884999824,53367.61335960001 2025-09-18,05:09:32.000,261,10981539,12965,0,1758172171,13002.493208029999,32.01214320000145,53367.641308080005 2025-09-18,05:09:33.000,261,10981558,12925,0,1758172172,13002.574043749999,31.99099581000337,53367.66925656 2025-09-18,05:09:34.000,261,10981541,13045,0,1758172173,13002.56730743999,31.98394668000401,53367.62733384 2025-09-18,05:09:35.000,261,10981534,12445,0,1758172174,13002.580780059994,31.99804494000273,53367.57143688 2025-09-18,05:09:36.000,261,10981553,12765,0,1758172175,13002.574043749999,32.019192330000806,53367.58541112001 2025-09-18,05:09:37.000,261,10981494,12725,0,1758172176,13002.600988989994,32.019192330000806,53367.61335960001 2025-09-18,05:09:38.000,261,10981529,12685,0,1758172177,13002.58751636999,31.969848419998016,53367.63432096001 2025-09-18,05:09:39.000,261,10981522,12565,0,1758172178,13002.621197919994,31.98394668000401,53367.655282319996 2025-09-18,05:09:40.000,261,10981499,12765,0,1758172179,13002.61446161,31.969848419998016,53367.63432096001 2025-09-18,05:09:41.000,261,10981538,12845,0,1758172180,13002.61446161,31.969848419998016,53367.641308080005 2025-09-18,05:09:42.000,261,10981523,12805,0,1758172181,13002.621197919994,31.969848419998016,53367.641308080005 2025-09-18,05:09:43.000,261,10981504,12805,0,1758172182,13002.65487947,31.93460277000122,53367.592398240005 2025-09-18,05:09:44.000,261,10981546,12965,0,1758172183,13002.60772529999,31.93460277000122,53367.62034672 2025-09-18,05:09:45.000,261,10981513,12845,0,1758172184,13002.60772529999,31.9205045100025,53367.62034672 2025-09-18,05:09:46.000,261,10981490,12725,0,1758172185,13002.594252679999,31.89230798999779,53367.61335960001 2025-09-18,05:09:47.000,261,10981554,12645,0,1758172186,13002.60772529999,31.906406250003783,53367.67624368 2025-09-18,05:09:48.000,261,10981500,12845,0,1758172187,13002.594252679999,31.94870102999994,53367.655282319996 2025-09-18,05:09:49.000,261,10981473,12725,0,1758172188,13002.62793422999,31.92755364000186,53367.63432096001 2025-09-18,05:09:50.000,261,10981549,13045,0,1758172189,13002.56730743999,31.9205045100025,53367.655282319996 2025-09-18,05:09:51.000,261,10981515,12685,0,1758172190,13002.56730743999,31.93460277000122,53367.655282319996 2025-09-18,05:09:52.000,261,10981516,12605,0,1758172191,13002.594252679999,31.94165190000058,53367.67624368 2025-09-18,05:09:53.000,261,10981542,12765,0,1758172192,13002.580780059994,31.913455380003143,53367.62733384 2025-09-18,05:09:54.000,261,10981535,12725,0,1758172193,13002.594252679999,31.913455380003143,53367.655282319996 2025-09-18,05:09:55.000,261,10981544,12965,0,1758172194,13002.580780059994,31.88525885999843,53367.62733384 2025-09-18,05:09:56.000,261,10981535,12525,0,1758172195,13002.553834819999,31.88525885999843,53367.70419216001 2025-09-18,05:09:57.000,261,10981527,12965,0,1758172196,13002.533625889999,31.906406250003783,53367.66226944001 2025-09-18,05:09:58.000,261,10981508,12645,0,1758172197,13002.526889579989,31.87820972999907,53367.61335960001 2025-09-18,05:09:59.000,261,10981498,12565,0,1758172198,13002.506680649989,31.89230798999779,53367.62034672 2025-09-18,05:10:00.000,261,10981559,12845,0,1758172199,13002.472999099999,31.87820972999907,53367.655282319996 2025-09-18,05:10:01.000,261,10981528,12885,0,1758172200,13002.486471719989,31.88525885999843,53367.67624368 2025-09-18,05:10:02.000,261,10981491,12645,0,1758172201,13002.506680649989,31.857062340000994,53367.66925656 2025-09-18,05:10:03.000,261,10981520,12805,0,1758172202,13002.486471719989,31.828865820003557,53367.66226944001 2025-09-18,05:10:04.000,261,10981496,12765,0,1758172203,13002.520153269994,31.850013210001634,53367.6482952 2025-09-18,05:10:05.000,261,10981572,12605,0,1758172204,13002.499944339994,31.793620169999485,53367.655282319996 2025-09-18,05:10:06.000,261,10981477,13005,0,1758172205,13002.493208029999,31.81476756000484,53367.66226944001 2025-09-18,05:10:07.000,261,10981528,12405,0,1758172206,13002.486471719989,31.850013210001634,53367.641308080005 2025-09-18,05:10:08.000,261,10981521,12605,0,1758172207,13002.499944339994,31.835914950002916,53367.641308080005 2025-09-18,05:10:09.000,261,10981483,12725,0,1758172208,13002.472999099999,31.76542365000205,53367.66925656 2025-09-18,05:10:10.000,261,10981542,13085,0,1758172209,13002.472999099999,31.75837452000269,53367.66925656 2025-09-18,05:10:11.000,261,10981587,12565,0,1758172210,13002.452790169998,31.75837452000269,53367.69720504 2025-09-18,05:10:12.000,261,10981515,12845,0,1758172211,13002.486471719989,31.76542365000205,53367.6482952 2025-09-18,05:10:13.000,261,10981538,12805,0,1758172212,13002.472999099999,31.76542365000205,53367.66925656 2025-09-18,05:10:14.000,261,10981531,12965,0,1758172213,13002.493208029999,31.730177999997977,53367.7181664 2025-09-18,05:10:15.000,261,10981492,12925,0,1758172214,13002.459526479994,31.71607973999926,53367.66226944001 2025-09-18,05:10:16.000,261,10981514,12925,0,1758172215,13002.419108619993,31.730177999997977,53367.7181664 2025-09-18,05:10:17.000,261,10981502,12485,0,1758172216,13002.432581239998,31.737227130004612,53367.72515352 2025-09-18,05:10:18.000,261,10981533,12765,0,1758172217,13002.439317549994,31.71607973999926,53367.75310200001 2025-09-18,05:10:19.000,261,10981507,13005,0,1758172218,13002.398899689993,31.730177999997977,53367.75310200001 2025-09-18,05:10:20.000,261,10981571,12805,0,1758172219,13002.432581239998,31.71607973999926,53367.760089120005 2025-09-18,05:10:21.000,261,10981497,12765,0,1758172220,13002.392163379998,31.70198148000054,53367.76707624 2025-09-18,05:10:22.000,261,10981537,12605,0,1758172221,13002.371954449998,31.70198148000054,53367.7181664 2025-09-18,05:10:23.000,261,10981514,12645,0,1758172222,13002.365218139988,31.680834090002463,53367.74611488 2025-09-18,05:10:24.000,261,10981501,12645,0,1758172223,13002.331536589998,31.673784960003104,53367.690217920004 2025-09-18,05:10:25.000,261,10981491,12725,0,1758172224,13002.358481829993,31.666735830003745,53367.690217920004 2025-09-18,05:10:26.000,261,10981492,12765,0,1758172225,13002.358481829993,31.687883220001822,53367.66925656 2025-09-18,05:10:27.000,261,10981561,12885,0,1758172226,13002.351745519998,31.659686700004386,53367.711179280006 2025-09-18,05:10:28.000,261,10981501,12685,0,1758172227,13002.371954449998,31.65263756999775,53367.68323080001 2025-09-18,05:10:29.000,261,10981551,12925,0,1758172228,13002.345009209988,31.666735830003745,53367.7181664 2025-09-18,05:10:30.000,261,10981527,12965,0,1758172229,13002.304591349988,31.666735830003745,53367.69720504 2025-09-18,05:10:31.000,261,10981511,12725,0,1758172230,13002.284382419988,31.610342790001596,53367.77406336 2025-09-18,05:10:32.000,261,10981540,12685,0,1758172231,13002.311327659998,31.58919540000352,53367.66925656 2025-09-18,05:10:33.000,261,10981572,12725,0,1758172232,13002.277646109993,31.596244530002878,53367.6482952 2025-09-18,05:10:34.000,261,10981557,12805,0,1758172233,13002.217019319993,31.596244530002878,53367.70419216001 2025-09-18,05:10:35.000,261,10981561,12725,0,1758172234,13002.203546700002,31.5750971400048,53367.68323080001 2025-09-18,05:10:36.000,261,10981561,12605,0,1758172235,13002.223755630002,31.546900620000088,53367.690217920004 2025-09-18,05:10:37.000,261,10981556,12685,0,1758172236,13002.190074079997,31.553949749999447,53367.655282319996 2025-09-18,05:10:38.000,261,10981545,12845,0,1758172237,13002.176601459993,31.546900620000088,53367.68323080001 2025-09-18,05:10:39.000,261,10981581,12925,0,1758172238,13002.163128840002,31.504605840003933,53367.73214064001 2025-09-18,05:10:40.000,261,10981547,12965,0,1758172239,13002.129447289997,31.511654970003292,53367.690217920004 2025-09-18,05:10:41.000,261,10981534,12925,0,1758172240,13002.122710980002,31.52575323000201,53367.75310200001 2025-09-18,05:10:42.000,261,10981498,12925,0,1758172241,13002.129447289997,31.49050757999794,53367.79502472 2025-09-18,05:10:43.000,261,10981536,12685,0,1758172242,13002.156392529992,31.48345844999858,53367.69720504 2025-09-18,05:10:44.000,261,10981531,12765,0,1758172243,13002.095765739992,31.47640931999922,53367.711179280006 2025-09-18,05:10:45.000,261,10981532,13045,0,1758172244,13002.082293120002,31.49050757999794,53367.74611488 2025-09-18,05:10:46.000,261,10981539,12645,0,1758172245,13002.089029429997,31.462311060000502,53367.74611488 2025-09-18,05:10:47.000,261,10981570,12765,0,1758172246,13002.082293120002,31.48345844999858,53367.69720504 2025-09-18,05:10:48.000,261,10981518,12885,0,1758172247,13002.035138949992,31.462311060000502,53367.72515352 2025-09-18,05:10:49.000,261,10981514,12645,0,1758172248,13002.014930019992,31.434114540003065,53367.7181664 2025-09-18,05:10:50.000,261,10981501,12685,0,1758172249,13002.035138949992,31.427065410003706,53367.711179280006 2025-09-18,05:10:51.000,261,10981506,12845,0,1758172250,13002.021666330002,31.448212800001784,53367.655282319996 2025-09-18,05:10:52.000,261,10981508,12725,0,1758172251,13001.967775849997,31.448212800001784,53367.66226944001 2025-09-18,05:10:53.000,261,10981564,12845,0,1758172252,13001.927357989996,31.46936018999986,53367.6482952 2025-09-18,05:10:54.000,261,10981504,12805,0,1758172253,13001.961039540001,31.441163670002425,53367.70419216001 2025-09-18,05:10:55.000,261,10981519,12525,0,1758172254,13001.940830610001,31.420016280004347,53367.66925656 2025-09-18,05:10:56.000,261,10981512,12445,0,1758172255,13001.934094299992,31.434114540003065,53367.690217920004 2025-09-18,05:10:57.000,261,10981522,12885,0,1758172256,13001.927357989996,31.441163670002425,53367.690217920004 2025-09-18,05:10:58.000,261,10981550,12685,0,1758172257,13001.893676439991,31.448212800001784,53367.66226944001 2025-09-18,05:10:59.000,261,10981503,12925,0,1758172258,13001.927357989996,31.455261930001143,53367.655282319996 2025-09-18,05:11:00.000,261,10981565,13005,0,1758172259,13001.900412750001,31.448212800001784,53367.63432096001 2025-09-18,05:11:01.000,261,10981504,12805,0,1758172260,13001.907149059996,31.455261930001143,53367.58541112001 2025-09-18,05:11:02.000,261,10981534,12685,0,1758172261,13001.900412750001,31.434114540003065,53367.67624368 2025-09-18,05:11:03.000,261,10981539,13005,0,1758172262,13001.83978596,31.427065410003706,53367.63432096001 2025-09-18,05:11:04.000,261,10981504,12685,0,1758172263,13001.859994890001,31.462311060000502,53367.62733384 2025-09-18,05:11:05.000,261,10981560,12805,0,1758172264,13001.859994890001,31.420016280004347,53367.61335960001 2025-09-18,05:11:06.000,261,10981532,12765,0,1758172265,13001.833049649991,31.427065410003706,53367.6482952 2025-09-18,05:11:07.000,261,10981516,12725,0,1758172266,13001.853258579991,31.420016280004347,53367.641308080005 2025-09-18,05:11:08.000,261,10981506,12725,0,1758172267,13001.880203820001,31.405918019998353,53367.63432096001 2025-09-18,05:11:09.000,261,10981497,13085,0,1758172268,13001.846522269996,31.405918019998353,53367.6482952 2025-09-18,05:11:10.000,261,10981556,12725,0,1758172269,13001.859994890001,31.455261930001143,53367.66925656 2025-09-18,05:11:11.000,261,10981537,12885,0,1758172270,13001.833049649991,31.420016280004347,53367.62733384 2025-09-18,05:11:12.000,261,10981548,13005,0,1758172271,13001.846522269996,31.384770630000276,53367.57143688 2025-09-18,05:11:13.000,261,10981551,12725,0,1758172272,13001.846522269996,31.412967149997712,53367.60637248 2025-09-18,05:11:14.000,261,10981546,12525,0,1758172273,13001.846522269996,31.420016280004347,53367.58541112001 2025-09-18,05:11:15.000,261,10981576,12685,0,1758172274,13001.853258579991,31.398868889998994,53367.55047552 2025-09-18,05:11:16.000,261,10981508,12805,0,1758172275,13001.846522269996,31.391819759999635,53367.55047552 2025-09-18,05:11:17.000,261,10981570,12445,0,1758172276,13001.853258579991,31.370672370001557,53367.52951416 2025-09-18,05:11:18.000,261,10981513,13005,0,1758172277,13001.826313339996,31.370672370001557,53367.487591439996 2025-09-18,05:11:19.000,261,10981540,12765,0,1758172278,13001.833049649991,31.363623240002198,53367.55047552 2025-09-18,05:11:20.000,261,10981536,12965,0,1758172279,13001.81957703,31.34952498000348,53367.52951416 2025-09-18,05:11:21.000,261,10981557,12965,0,1758172280,13001.83978596,31.33542672000476,53367.53650128001 2025-09-18,05:11:22.000,261,10981553,12765,0,1758172281,13001.83978596,31.34952498000348,53367.543488400006 2025-09-18,05:11:23.000,261,10981567,12645,0,1758172282,13001.846522269996,31.363623240002198,53367.5085528 2025-09-18,05:11:24.000,261,10981509,12765,0,1758172283,13001.7993681,31.35657411000284,53367.5085528 2025-09-18,05:11:25.000,261,10981504,12765,0,1758172284,13001.77915917,31.370672370001557,53367.48060432 2025-09-18,05:11:26.000,261,10981562,12605,0,1758172285,13001.785895479996,31.34247585000412,53367.522527040004 2025-09-18,05:11:27.000,261,10981536,12845,0,1758172286,13001.75895024,31.363623240002198,53367.5085528 2025-09-18,05:11:28.000,261,10981551,12765,0,1758172287,13001.745477619996,31.35657411000284,53367.50156568 2025-09-18,05:11:29.000,261,10981562,12685,0,1758172288,13001.73200499999,31.33542672000476,53367.5085528 2025-09-18,05:11:30.000,261,10981540,12605,0,1758172289,13001.745477619996,31.377721500000916,53367.51553992001 2025-09-18,05:11:31.000,261,10981515,12965,0,1758172290,13001.73874131,31.398868889998994,53367.52951416 2025-09-18,05:11:32.000,261,10981520,12925,0,1758172291,13001.73874131,31.391819759999635,53367.59938536 2025-09-18,05:11:33.000,261,10981585,12645,0,1758172292,13001.725268689996,31.405918019998353,53367.578424 2025-09-18,05:11:34.000,261,10981542,12805,0,1758172293,13001.81957703,31.448212800001784,53367.57143688 2025-09-18,05:11:35.000,261,10981530,12725,0,1758172294,13001.785895479996,31.47640931999922,53367.61335960001 2025-09-18,05:11:36.000,261,10981464,12845,0,1758172295,13001.853258579991,31.47640931999922,53367.52951416 2025-09-18,05:11:37.000,261,10981552,12685,0,1758172296,13001.846522269996,31.46936018999986,53367.5085528 2025-09-18,05:11:38.000,261,10981576,12605,0,1758172297,13001.880203820001,31.462311060000502,53367.55047552 2025-09-18,05:11:39.000,261,10981550,12845,0,1758172298,13001.927357989996,31.511654970003292,53367.487591439996 2025-09-18,05:11:40.000,261,10981526,12605,0,1758172299,13001.947566919996,31.511654970003292,53367.403746 2025-09-18,05:11:41.000,261,10981542,12645,0,1758172300,13001.947566919996,31.51870410000265,53367.487591439996 2025-09-18,05:11:42.000,261,10981584,12645,0,1758172301,13002.021666330002,31.504605840003933,53367.45964296 2025-09-18,05:11:43.000,261,10981556,12845,0,1758172302,13002.014930019992,31.504605840003933,53367.5085528 2025-09-18,05:11:44.000,261,10981530,12805,0,1758172303,13002.014930019992,31.51870410000265,53367.49457856001 2025-09-18,05:11:45.000,261,10981578,12845,0,1758172304,13002.014930019992,31.511654970003292,53367.487591439996 2025-09-18,05:11:46.000,261,10981596,12805,0,1758172305,13002.041875260002,31.504605840003933,53367.50156568 2025-09-18,05:11:47.000,261,10981552,12685,0,1758172306,13002.062084190002,31.497556710004574,53367.48060432 2025-09-18,05:11:48.000,261,10981549,12685,0,1758172307,13002.109238359997,31.49050757999794,53367.473617200005 2025-09-18,05:11:49.000,261,10981577,12605,0,1758172308,13002.149656219997,31.455261930001143,53367.45964296 2025-09-18,05:11:50.000,261,10981521,12605,0,1758172309,13002.156392529992,31.47640931999922,53367.44566872001 2025-09-18,05:11:51.000,261,10981562,12845,0,1758172310,13002.169865149997,31.497556710004574,53367.4386816 2025-09-18,05:11:52.000,261,10981600,12805,0,1758172311,13002.196810389993,31.455261930001143,53367.39675888001 2025-09-18,05:11:53.000,261,10981640,12805,0,1758172312,13002.203546700002,31.455261930001143,53367.44566872001 2025-09-18,05:11:54.000,261,10981561,12965,0,1758172313,13002.230491939998,31.47640931999922,53367.45964296 2025-09-18,05:11:55.000,261,10981555,12725,0,1758172314,13002.250700869998,31.462311060000502,53367.45964296 2025-09-18,05:11:56.000,261,10981551,12605,0,1758172315,13002.270909799998,31.427065410003706,53367.44566872001 2025-09-18,05:11:57.000,261,10981578,13005,0,1758172316,13002.277646109993,31.448212800001784,53367.45964296 2025-09-18,05:11:58.000,261,10981527,12605,0,1758172317,13002.264173490003,31.427065410003706,53367.45964296 2025-09-18,05:11:59.000,261,10981522,13125,0,1758172318,13002.291118729998,31.420016280004347,53367.50156568 2025-09-18,05:12:00.000,261,10981578,12645,0,1758172319,13002.297855039993,31.427065410003706,53367.45964296 2025-09-18,05:12:01.000,261,10981595,12725,0,1758172320,13002.304591349988,31.434114540003065,53367.44566872001 2025-09-18,05:12:02.000,261,10981567,12925,0,1758172321,13002.291118729998,31.448212800001784,53367.41772024001 2025-09-18,05:12:03.000,261,10981557,12885,0,1758172322,13002.324800279988,31.405918019998353,53367.46663008001 2025-09-18,05:12:04.000,261,10981570,12805,0,1758172323,13002.351745519998,31.420016280004347,53367.46663008001 2025-09-18,05:12:05.000,261,10981586,12645,0,1758172324,13002.358481829993,31.377721500000916,53367.45265584 2025-09-18,05:12:06.000,261,10981542,12685,0,1758172325,13002.345009209988,31.370672370001557,53367.51553992001 2025-09-18,05:12:07.000,261,10981591,12965,0,1758172326,13002.358481829993,31.384770630000276,53367.522527040004 2025-09-18,05:12:08.000,261,10981522,12725,0,1758172327,13002.365218139988,31.398868889998994,53367.50156568 2025-09-18,05:12:09.000,261,10981529,12965,0,1758172328,13002.331536589998,31.370672370001557,53367.487591439996 2025-09-18,05:12:10.000,261,10981537,12885,0,1758172329,13002.345009209988,31.35657411000284,53367.52951416 2025-09-18,05:12:11.000,261,10981538,12525,0,1758172330,13002.338272899993,31.377721500000916,53367.52951416 2025-09-18,05:12:12.000,261,10981579,12605,0,1758172331,13002.331536589998,31.370672370001557,53367.53650128001 2025-09-18,05:12:13.000,261,10981552,12765,0,1758172332,13002.351745519998,31.33542672000476,53367.53650128001 2025-09-18,05:12:14.000,261,10981511,12605,0,1758172333,13002.405635999989,31.35657411000284,53367.52951416 2025-09-18,05:12:15.000,261,10981603,12565,0,1758172334,13002.378690759993,31.35657411000284,53367.51553992001 2025-09-18,05:12:16.000,261,10981572,12685,0,1758172335,13002.358481829993,31.35657411000284,53367.51553992001 2025-09-18,05:12:17.000,261,10981590,12485,0,1758172336,13002.378690759993,31.33542672000476,53367.50156568 2025-09-18,05:12:18.000,261,10981573,13125,0,1758172337,13002.419108619993,31.363623240002198,53367.522527040004 2025-09-18,05:12:19.000,261,10981563,12805,0,1758172338,13002.405635999989,31.370672370001557,53367.53650128001 2025-09-18,05:12:20.000,261,10981566,12605,0,1758172339,13002.419108619993,31.384770630000276,53367.5085528 2025-09-18,05:12:21.000,261,10981581,12965,0,1758172340,13002.446053859989,31.384770630000276,53367.50156568 2025-09-18,05:12:22.000,261,10981560,12845,0,1758172341,13002.405635999989,31.363623240002198,53367.52951416 2025-09-18,05:12:23.000,261,10981609,13005,0,1758172342,13002.446053859989,31.34952498000348,53367.52951416 2025-09-18,05:12:24.000,261,10981570,12645,0,1758172343,13002.419108619993,31.377721500000916,53367.53650128001 2025-09-18,05:12:25.000,261,10981564,12725,0,1758172344,13002.398899689993,31.363623240002198,53367.55047552 2025-09-18,05:12:26.000,261,10981582,12725,0,1758172345,13002.412372309998,31.391819759999635,53367.52951416 2025-09-18,05:12:27.000,261,10981562,12565,0,1758172346,13002.385427069989,31.34247585000412,53367.48060432 2025-09-18,05:12:28.000,261,10981529,12845,0,1758172347,13002.398899689993,31.34247585000412,53367.53650128001 2025-09-18,05:12:29.000,261,10981561,12605,0,1758172348,13002.419108619993,31.34247585000412,53367.5085528 2025-09-18,05:12:30.000,261,10981556,13045,0,1758172349,13002.392163379998,31.370672370001557,53367.50156568 2025-09-18,05:12:31.000,261,10981546,12645,0,1758172350,13002.371954449998,31.363623240002198,53367.578424 2025-09-18,05:12:32.000,261,10981552,13045,0,1758172351,13002.358481829993,31.321328459998767,53367.522527040004 2025-09-18,05:12:33.000,261,10981526,13125,0,1758172352,13002.351745519998,31.35657411000284,53367.522527040004 2025-09-18,05:12:34.000,261,10981551,12885,0,1758172353,13002.378690759993,31.34952498000348,53367.51553992001 2025-09-18,05:12:35.000,261,10981556,13045,0,1758172354,13002.331536589998,31.33542672000476,53367.46663008001 2025-09-18,05:12:36.000,261,10981590,12965,0,1758172355,13002.345009209988,31.405918019998353,53367.543488400006 2025-09-18,05:12:37.000,261,10981558,12965,0,1758172356,13002.371954449998,31.35657411000284,53367.55746264 2025-09-18,05:12:38.000,261,10981543,12525,0,1758172357,13002.378690759993,31.34247585000412,53367.50156568 2025-09-18,05:12:39.000,261,10981585,13005,0,1758172358,13002.358481829993,31.321328459998767,53367.52951416 2025-09-18,05:12:40.000,261,10981534,12805,0,1758172359,13002.351745519998,31.30018107000069,53367.50156568 2025-09-18,05:12:41.000,261,10981548,12605,0,1758172360,13002.358481829993,31.30018107000069,53367.45265584 2025-09-18,05:12:42.000,261,10981554,12685,0,1758172361,13002.318063969993,31.33542672000476,53367.5085528 2025-09-18,05:12:43.000,261,10981620,13045,0,1758172362,13002.351745519998,31.370672370001557,53367.44566872001 2025-09-18,05:12:44.000,261,10981535,13125,0,1758172363,13002.331536589998,31.328377589998126,53367.5085528 2025-09-18,05:12:45.000,261,10981544,12925,0,1758172364,13002.324800279988,31.30018107000069,53367.543488400006 2025-09-18,05:12:46.000,261,10981582,12925,0,1758172365,13002.297855039993,31.257886290004535,53367.543488400006 2025-09-18,05:12:47.000,261,10981586,12885,0,1758172366,13002.264173490003,31.257886290004535,53367.56444976001 2025-09-18,05:12:48.000,261,10981494,12605,0,1758172367,13002.264173490003,31.264935420003894,53367.55047552 2025-09-18,05:12:49.000,261,10981589,12725,0,1758172368,13002.243964560002,31.28608281000197,53367.55746264 2025-09-18,05:12:50.000,261,10981573,12645,0,1758172369,13002.230491939998,31.23673889999918,53367.55047552 2025-09-18,05:12:51.000,261,10981520,12605,0,1758172370,13002.210283009998,31.257886290004535,53367.53650128001 2025-09-18,05:12:52.000,261,10981571,12725,0,1758172371,13002.230491939998,31.28608281000197,53367.522527040004 2025-09-18,05:12:53.000,261,10981538,12805,0,1758172372,13002.223755630002,31.30723020000005,53367.5085528 2025-09-18,05:12:54.000,261,10981551,12845,0,1758172373,13002.217019319993,31.279033680002613,53367.53650128001 2025-09-18,05:12:55.000,261,10981541,12605,0,1758172374,13002.156392529992,31.264935420003894,53367.522527040004 2025-09-18,05:12:56.000,261,10981577,12645,0,1758172375,13002.190074079997,31.264935420003894,53367.52951416 2025-09-18,05:12:57.000,261,10981593,12925,0,1758172376,13002.203546700002,31.30018107000069,53367.52951416 2025-09-18,05:12:58.000,261,10981512,12965,0,1758172377,13002.196810389993,31.30723020000005,53367.5085528 2025-09-18,05:12:59.000,261,10981530,12765,0,1758172378,13002.176601459993,31.28608281000197,53367.56444976001 2025-09-18,05:13:00.000,261,10981558,12765,0,1758172379,13002.122710980002,31.33542672000476,53367.543488400006 2025-09-18,05:13:01.000,261,10981563,12965,0,1758172380,13002.196810389993,31.321328459998767,53367.487591439996 2025-09-18,05:13:02.000,261,10981548,12885,0,1758172381,13002.176601459993,31.279033680002613,53367.52951416 2025-09-18,05:13:03.000,261,10981542,12645,0,1758172382,13002.190074079997,31.30723020000005,53367.5085528 2025-09-18,05:13:04.000,261,10981501,12965,0,1758172383,13002.190074079997,31.34247585000412,53367.57143688 2025-09-18,05:13:05.000,261,10981554,12765,0,1758172384,13002.169865149997,31.30018107000069,53367.55746264 2025-09-18,05:13:06.000,261,10981568,13085,0,1758172385,13002.149656219997,31.30723020000005,53367.543488400006 2025-09-18,05:13:07.000,261,10981565,12845,0,1758172386,13002.169865149997,31.30018107000069,53367.58541112001 2025-09-18,05:13:08.000,261,10981548,12805,0,1758172387,13002.176601459993,31.279033680002613,53367.56444976001 2025-09-18,05:13:09.000,261,10981570,13005,0,1758172388,13002.203546700002,31.321328459998767,53367.592398240005 2025-09-18,05:13:10.000,261,10981521,12725,0,1758172389,13002.210283009998,31.321328459998767,53367.53650128001 2025-09-18,05:13:11.000,261,10981536,12685,0,1758172390,13002.169865149997,31.29313194000133,53367.543488400006 2025-09-18,05:13:12.000,261,10981602,12525,0,1758172391,13002.149656219997,31.321328459998767,53367.57143688 2025-09-18,05:13:13.000,261,10981548,12725,0,1758172392,13002.156392529992,31.29313194000133,53367.578424 2025-09-18,05:13:14.000,261,10981562,12725,0,1758172393,13002.183337770002,31.30723020000005,53367.55746264 2025-09-18,05:13:15.000,261,10981547,12965,0,1758172394,13002.156392529992,31.28608281000197,53367.56444976001 2025-09-18,05:13:16.000,261,10981550,12605,0,1758172395,13002.122710980002,31.30018107000069,53367.56444976001 2025-09-18,05:13:17.000,261,10981564,12805,0,1758172396,13002.089029429997,31.29313194000133,53367.67624368 2025-09-18,05:13:18.000,261,10981557,12605,0,1758172397,13002.062084190002,31.29313194000133,53367.68323080001 2025-09-18,05:13:19.000,261,10981572,12845,0,1758172398,13002.115974669992,31.34247585000412,53367.66925656 2025-09-18,05:13:20.000,261,10981521,12565,0,1758172399,13002.142919910002,31.33542672000476,53367.62034672 2025-09-18,05:13:21.000,261,10981516,12765,0,1758172400,13002.149656219997,31.30723020000005,53367.62733384 2025-09-18,05:13:22.000,261,10981517,12605,0,1758172401,13002.149656219997,31.30723020000005,53367.655282319996 2025-09-18,05:13:23.000,261,10981552,12605,0,1758172402,13002.115974669992,31.30723020000005,53367.690217920004 2025-09-18,05:13:24.000,261,10981585,12645,0,1758172403,13002.142919910002,31.30723020000005,53367.66226944001 2025-09-18,05:13:25.000,261,10981561,12885,0,1758172404,13002.176601459993,31.28608281000197,53367.66226944001 2025-09-18,05:13:26.000,261,10981569,12925,0,1758172405,13002.203546700002,31.30723020000005,53367.655282319996 2025-09-18,05:13:27.000,261,10981533,12965,0,1758172406,13002.203546700002,31.28608281000197,53367.62034672 2025-09-18,05:13:28.000,261,10981539,12885,0,1758172407,13002.190074079997,31.30018107000069,53367.6482952 2025-09-18,05:13:29.000,261,10981615,13005,0,1758172408,13002.183337770002,31.321328459998767,53367.57143688 2025-09-18,05:13:30.000,261,10981582,12765,0,1758172409,13002.156392529992,31.279033680002613,53367.62034672 2025-09-18,05:13:31.000,261,10981527,12925,0,1758172410,13002.129447289997,31.30018107000069,53367.63432096001 2025-09-18,05:13:32.000,261,10981551,12885,0,1758172411,13002.102502050002,31.30018107000069,53367.63432096001 2025-09-18,05:13:33.000,261,10981528,12805,0,1758172412,13002.115974669992,31.321328459998767,53367.578424 2025-09-18,05:13:34.000,261,10981544,12965,0,1758172413,13002.089029429997,31.279033680002613,53367.60637248 2025-09-18,05:13:35.000,261,10981555,12965,0,1758172414,13002.055347879992,31.321328459998767,53367.59938536 2025-09-18,05:13:36.000,261,10981608,12645,0,1758172415,13002.102502050002,31.34247585000412,53367.62034672 2025-09-18,05:13:37.000,261,10981555,12685,0,1758172416,13002.062084190002,31.363623240002198,53367.62034672 2025-09-18,05:13:38.000,261,10981557,13285,0,1758172417,13001.981248470001,31.33542672000476,53367.62733384 2025-09-18,05:13:39.000,261,10981534,12965,0,1758172418,13001.967775849997,31.35657411000284,53367.66925656 2025-09-18,05:13:40.000,261,10981572,12565,0,1758172419,13001.940830610001,31.328377589998126,53367.6482952 2025-09-18,05:13:41.000,261,10981544,12765,0,1758172420,13001.967775849997,31.363623240002198,53367.59938536 2025-09-18,05:13:42.000,261,10981554,12485,0,1758172421,13001.927357989996,31.370672370001557,53367.60637248 2025-09-18,05:13:43.000,261,10981562,12845,0,1758172422,13001.913885369991,31.377721500000916,53367.60637248 2025-09-18,05:13:44.000,261,10981582,12925,0,1758172423,13001.873467509991,31.377721500000916,53367.63432096001 2025-09-18,05:13:45.000,261,10981593,12685,0,1758172424,13001.934094299992,31.391819759999635,53367.641308080005 2025-09-18,05:13:46.000,261,10981530,12765,0,1758172425,13001.920621680001,31.377721500000916,53367.56444976001 2025-09-18,05:13:47.000,261,10981615,13085,0,1758172426,13001.954303229992,31.384770630000276,53367.57143688 2025-09-18,05:13:48.000,261,10981593,12885,0,1758172427,13001.967775849997,31.420016280004347,53367.52951416 2025-09-18,05:13:49.000,261,10981540,12965,0,1758172428,13001.981248470001,31.405918019998353,53367.52951416 2025-09-18,05:13:50.000,261,10981548,12965,0,1758172429,13001.987984779997,31.412967149997712,53367.57143688 2025-09-18,05:13:51.000,261,10981506,12565,0,1758172430,13002.035138949992,31.420016280004347,53367.57143688 2025-09-18,05:13:52.000,261,10981523,12725,0,1758172431,13001.987984779997,31.412967149997712,53367.592398240005 2025-09-18,05:13:53.000,261,10981568,13125,0,1758172432,13001.981248470001,31.405918019998353,53367.60637248 2025-09-18,05:13:54.000,261,10981538,12645,0,1758172433,13002.001457400002,31.384770630000276,53367.57143688 2025-09-18,05:13:55.000,261,10981554,12725,0,1758172434,13002.028402639997,31.391819759999635,53367.55746264 2025-09-18,05:13:56.000,261,10981553,12605,0,1758172435,13002.041875260002,31.398868889998994,53367.543488400006 2025-09-18,05:13:57.000,261,10981591,12965,0,1758172436,13002.062084190002,31.412967149997712,53367.59938536 2025-09-18,05:13:58.000,261,10981538,12645,0,1758172437,13002.068820499997,31.398868889998994,53367.578424 2025-09-18,05:13:59.000,261,10981589,12805,0,1758172438,13002.095765739992,31.391819759999635,53367.62733384 2025-09-18,05:14:00.000,261,10981563,12445,0,1758172439,13002.142919910002,31.420016280004347,53367.61335960001 2025-09-18,05:14:01.000,261,10981554,12845,0,1758172440,13002.089029429997,31.377721500000916,53367.62733384 2025-09-18,05:14:02.000,261,10981546,12565,0,1758172441,13002.136183599992,31.405918019998353,53367.641308080005 2025-09-18,05:14:03.000,261,10981576,12725,0,1758172442,13002.095765739992,31.363623240002198,53367.66925656 2025-09-18,05:14:04.000,261,10981517,12765,0,1758172443,13002.129447289997,31.377721500000916,53367.655282319996 2025-09-18,05:14:05.000,261,10981558,12605,0,1758172444,13002.129447289997,31.434114540003065,53367.641308080005 2025-09-18,05:14:06.000,261,10981529,12765,0,1758172445,13002.210283009998,31.434114540003065,53367.58541112001 2025-09-18,05:14:07.000,261,10981547,12725,0,1758172446,13002.210283009998,31.377721500000916,53367.655282319996 2025-09-18,05:14:08.000,261,10981593,12805,0,1758172447,13002.190074079997,31.391819759999635,53367.61335960001 2025-09-18,05:14:09.000,261,10981585,12845,0,1758172448,13002.196810389993,31.405918019998353,53367.6482952 2025-09-18,05:14:10.000,261,10981559,12685,0,1758172449,13002.203546700002,31.398868889998994,53367.6482952 2025-09-18,05:14:11.000,261,10981566,12925,0,1758172450,13002.203546700002,31.391819759999635,53367.711179280006 2025-09-18,05:14:12.000,261,10981525,12765,0,1758172451,13002.230491939998,31.427065410003706,53367.69720504 2025-09-18,05:14:13.000,261,10981577,12805,0,1758172452,13002.203546700002,31.46936018999986,53367.7181664 2025-09-18,05:14:14.000,261,10981568,12445,0,1758172453,13002.203546700002,31.441163670002425,53367.7181664 2025-09-18,05:14:15.000,261,10981549,12565,0,1758172454,13002.217019319993,31.455261930001143,53367.711179280006 2025-09-18,05:14:16.000,261,10981543,12765,0,1758172455,13002.190074079997,31.497556710004574,53367.760089120005 2025-09-18,05:14:17.000,261,10981561,12725,0,1758172456,13002.169865149997,31.462311060000502,53367.70419216001 2025-09-18,05:14:18.000,261,10981578,12805,0,1758172457,13002.183337770002,31.497556710004574,53367.74611488 2025-09-18,05:14:19.000,261,10981580,12725,0,1758172458,13002.169865149997,31.47640931999922,53367.74611488 2025-09-18,05:14:20.000,261,10981572,12845,0,1758172459,13002.183337770002,31.497556710004574,53367.760089120005 2025-09-18,05:14:21.000,261,10981602,12565,0,1758172460,13002.210283009998,31.49050757999794,53367.72515352 2025-09-18,05:14:22.000,261,10981518,12765,0,1758172461,13002.169865149997,31.49050757999794,53367.73214064001 2025-09-18,05:14:23.000,261,10981563,12885,0,1758172462,13002.169865149997,31.47640931999922,53367.760089120005 2025-09-18,05:14:24.000,261,10981575,12565,0,1758172463,13002.129447289997,31.48345844999858,53367.69720504 2025-09-18,05:14:25.000,261,10981595,13045,0,1758172464,13002.156392529992,31.48345844999858,53367.75310200001 2025-09-18,05:14:26.000,261,10981559,12805,0,1758172465,13002.115974669992,31.47640931999922,53367.690217920004 2025-09-18,05:14:27.000,261,10981601,12525,0,1758172466,13002.109238359997,31.47640931999922,53367.70419216001 2025-09-18,05:14:28.000,261,10981602,12485,0,1758172467,13002.109238359997,31.462311060000502,53367.72515352 2025-09-18,05:14:29.000,261,10981583,12565,0,1758172468,13002.122710980002,31.462311060000502,53367.70419216001 2025-09-18,05:14:30.000,261,10981591,12885,0,1758172469,13002.082293120002,31.448212800001784,53367.641308080005 2025-09-18,05:14:31.000,261,10981535,13005,0,1758172470,13002.149656219997,31.49050757999794,53367.66925656 2025-09-18,05:14:32.000,261,10981556,12725,0,1758172471,13002.082293120002,31.497556710004574,53367.67624368 2025-09-18,05:14:33.000,261,10981558,12605,0,1758172472,13002.055347879992,31.462311060000502,53367.62034672 2025-09-18,05:14:34.000,261,10981531,12725,0,1758172473,13002.068820499997,31.511654970003292,53367.66925656 2025-09-18,05:14:35.000,261,10981492,13125,0,1758172474,13002.055347879992,31.497556710004574,53367.60637248 2025-09-18,05:14:36.000,261,10981557,12685,0,1758172475,13002.068820499997,31.51870410000265,53367.655282319996 2025-09-18,05:14:37.000,261,10981545,13085,0,1758172476,13002.068820499997,31.53985149000073,53367.592398240005 2025-09-18,05:14:38.000,261,10981591,12805,0,1758172477,13002.055347879992,31.511654970003292,53367.522527040004 2025-09-18,05:14:39.000,261,10981579,12445,0,1758172478,13002.095765739992,31.49050757999794,53367.57143688 2025-09-18,05:14:40.000,261,10981542,12805,0,1758172479,13002.075556809992,31.52575323000201,53367.62034672 2025-09-18,05:14:41.000,261,10981567,12965,0,1758172480,13002.095765739992,31.53280236000137,53367.56444976001 2025-09-18,05:14:42.000,261,10981584,12885,0,1758172481,13002.089029429997,31.5750971400048,53367.578424 2025-09-18,05:14:43.000,261,10981577,12845,0,1758172482,13002.095765739992,31.560998879998806,53367.51553992001 2025-09-18,05:14:44.000,261,10981593,12805,0,1758172483,13002.115974669992,31.51870410000265,53367.58541112001 2025-09-18,05:14:45.000,261,10981545,12605,0,1758172484,13002.129447289997,31.53985149000073,53367.60637248 2025-09-18,05:14:46.000,261,10981565,12845,0,1758172485,13002.136183599992,31.52575323000201,53367.59938536 2025-09-18,05:14:47.000,261,10981615,12685,0,1758172486,13002.136183599992,31.568048009998165,53367.578424 2025-09-18,05:14:48.000,261,10981569,12645,0,1758172487,13002.217019319993,31.5750971400048,53367.57143688 2025-09-18,05:14:49.000,261,10981556,12805,0,1758172488,13002.230491939998,31.631490179999673,53367.58541112001 2025-09-18,05:14:50.000,261,10981542,12605,0,1758172489,13002.250700869998,31.58919540000352,53367.55746264 2025-09-18,05:14:51.000,261,10981534,12725,0,1758172490,13002.277646109993,31.624441050000314,53367.63432096001 2025-09-18,05:14:52.000,261,10981571,12805,0,1758172491,13002.297855039993,31.64558843999839,53367.59938536 2025-09-18,05:14:53.000,261,10981600,12805,0,1758172492,13002.270909799998,31.659686700004386,53367.58541112001 2025-09-18,05:14:54.000,261,10981612,12885,0,1758172493,13002.291118729998,31.666735830003745,53367.59938536 2025-09-18,05:14:55.000,261,10981560,12485,0,1758172494,13002.277646109993,31.70198148000054,53367.58541112001 2025-09-18,05:14:56.000,261,10981598,12805,0,1758172495,13002.331536589998,31.723128869998618,53367.59938536 2025-09-18,05:14:57.000,261,10981599,12525,0,1758172496,13002.304591349988,31.730177999997977,53367.58541112001 2025-09-18,05:14:58.000,261,10981545,12765,0,1758172497,13002.324800279988,31.779521910000767,53367.61335960001 2025-09-18,05:14:59.000,261,10981542,12885,0,1758172498,13002.338272899993,31.75837452000269,53367.655282319996 2025-09-18,05:15:00.000,261,10981556,12925,0,1758172499,13002.358481829993,31.76542365000205,53367.58541112001 2025-09-18,05:15:01.000,261,10981561,12885,0,1758172500,13002.338272899993,31.75837452000269,53367.62733384 2025-09-18,05:15:02.000,261,10981534,12645,0,1758172501,13002.358481829993,31.75837452000269,53367.66925656 2025-09-18,05:15:03.000,261,10981548,12845,0,1758172502,13002.331536589998,31.772472780001408,53367.63432096001 2025-09-18,05:15:04.000,261,10981607,12725,0,1758172503,13002.358481829993,31.76542365000205,53367.66925656 2025-09-18,05:15:05.000,261,10981557,12805,0,1758172504,13002.385427069989,31.75837452000269,53367.6482952 2025-09-18,05:15:06.000,261,10981571,13005,0,1758172505,13002.371954449998,31.772472780001408,53367.641308080005 2025-09-18,05:15:07.000,261,10981599,12885,0,1758172506,13002.345009209988,31.786571040000126,53367.66226944001 2025-09-18,05:15:08.000,261,10981576,13005,0,1758172507,13002.358481829993,31.772472780001408,53367.641308080005 2025-09-18,05:15:09.000,261,10981561,12965,0,1758172508,13002.331536589998,31.793620169999485,53367.61335960001 2025-09-18,05:15:10.000,261,10981553,12645,0,1758172509,13002.324800279988,31.75132539000333,53367.641308080005 2025-09-18,05:15:11.000,261,10981554,12845,0,1758172510,13002.365218139988,31.772472780001408,53367.641308080005 2025-09-18,05:15:12.000,261,10981613,12845,0,1758172511,13002.324800279988,31.807718429998204,53367.67624368 2025-09-18,05:15:13.000,261,10981590,12925,0,1758172512,13002.331536589998,31.779521910000767,53367.655282319996 2025-09-18,05:15:14.000,261,10981503,12925,0,1758172513,13002.324800279988,31.779521910000767,53367.6482952 2025-09-18,05:15:15.000,261,10981604,12925,0,1758172514,13002.304591349988,31.74427626000397,53367.66226944001 2025-09-18,05:15:16.000,261,10981546,12685,0,1758172515,13002.345009209988,31.76542365000205,53367.641308080005 2025-09-18,05:15:17.000,261,10981554,12765,0,1758172516,13002.297855039993,31.737227130004612,53367.63432096001 2025-09-18,05:15:18.000,261,10981571,13085,0,1758172517,13002.331536589998,31.723128869998618,53367.66226944001 2025-09-18,05:15:19.000,261,10981555,12845,0,1758172518,13002.345009209988,31.772472780001408,53367.641308080005 2025-09-18,05:15:20.000,261,10981579,12965,0,1758172519,13002.304591349988,31.74427626000397,53367.61335960001 2025-09-18,05:15:21.000,261,10981559,12845,0,1758172520,13002.297855039993,31.737227130004612,53367.62034672 2025-09-18,05:15:22.000,261,10981588,12965,0,1758172521,13002.304591349988,31.772472780001408,53367.60637248 2025-09-18,05:15:23.000,261,10981540,12445,0,1758172522,13002.277646109993,31.786571040000126,53367.63432096001 2025-09-18,05:15:24.000,261,10981540,12685,0,1758172523,13002.250700869998,31.807718429998204,53367.63432096001 2025-09-18,05:15:25.000,261,10981519,12725,0,1758172524,13002.237228249993,31.793620169999485,53367.61335960001 2025-09-18,05:15:26.000,261,10981558,12845,0,1758172525,13002.217019319993,31.786571040000126,53367.578424 2025-09-18,05:15:27.000,261,10981537,12685,0,1758172526,13002.237228249993,31.772472780001408,53367.641308080005 2025-09-18,05:15:28.000,261,10981526,12605,0,1758172527,13002.210283009998,31.800669299998845,53367.59938536 2025-09-18,05:15:29.000,261,10981571,12845,0,1758172528,13002.203546700002,31.807718429998204,53367.59938536 2025-09-18,05:15:30.000,261,10981529,12765,0,1758172529,13002.230491939998,31.779521910000767,53367.61335960001 2025-09-18,05:15:31.000,261,10981551,12845,0,1758172530,13002.169865149997,31.779521910000767,53367.55047552 2025-09-18,05:15:32.000,261,10981555,12965,0,1758172531,13002.183337770002,31.800669299998845,53367.56444976001 2025-09-18,05:15:33.000,261,10981538,12685,0,1758172532,13002.183337770002,31.828865820003557,53367.59938536 2025-09-18,05:15:34.000,261,10981554,12925,0,1758172533,13002.190074079997,31.821816690004198,53367.56444976001 2025-09-18,05:15:35.000,261,10981585,12805,0,1758172534,13002.156392529992,31.821816690004198,53367.59938536 2025-09-18,05:15:36.000,261,10981545,12645,0,1758172535,13002.169865149997,31.81476756000484,53367.592398240005 2025-09-18,05:15:37.000,261,10981498,12845,0,1758172536,13002.149656219997,31.81476756000484,53367.57143688 2025-09-18,05:15:38.000,261,10981557,13045,0,1758172537,13002.176601459993,31.81476756000484,53367.61335960001 2025-09-18,05:15:39.000,261,10981551,12765,0,1758172538,13002.149656219997,31.807718429998204,53367.60637248 2025-09-18,05:15:40.000,261,10981539,12685,0,1758172539,13002.217019319993,31.821816690004198,53367.62034672 2025-09-18,05:15:41.000,261,10981553,12965,0,1758172540,13002.156392529992,31.779521910000767,53367.62733384 2025-09-18,05:15:42.000,261,10981550,12845,0,1758172541,13002.196810389993,31.772472780001408,53367.63432096001 2025-09-18,05:15:43.000,261,10981567,12765,0,1758172542,13002.156392529992,31.76542365000205,53367.58541112001 2025-09-18,05:15:44.000,261,10981524,12725,0,1758172543,13002.223755630002,31.737227130004612,53367.63432096001 2025-09-18,05:15:45.000,261,10981566,12885,0,1758172544,13002.163128840002,31.74427626000397,53367.655282319996 2025-09-18,05:15:46.000,261,10981575,12765,0,1758172545,13002.183337770002,31.730177999997977,53367.61335960001 2025-09-18,05:15:47.000,261,10981521,12885,0,1758172546,13002.136183599992,31.730177999997977,53367.6482952 2025-09-18,05:15:48.000,261,10981553,12765,0,1758172547,13002.156392529992,31.75132539000333,53367.66226944001 2025-09-18,05:15:49.000,261,10981565,12805,0,1758172548,13002.149656219997,31.75132539000333,53367.655282319996 2025-09-18,05:15:50.000,261,10981567,12645,0,1758172549,13002.095765739992,31.730177999997977,53367.58541112001 2025-09-18,05:15:51.000,261,10981558,12725,0,1758172550,13002.129447289997,31.730177999997977,53367.59938536 2025-09-18,05:15:52.000,261,10981565,12605,0,1758172551,13002.142919910002,31.723128869998618,53367.61335960001 2025-09-18,05:15:53.000,261,10981552,12965,0,1758172552,13002.142919910002,31.74427626000397,53367.641308080005 2025-09-18,05:15:54.000,261,10981535,12645,0,1758172553,13002.095765739992,31.70198148000054,53367.62733384 2025-09-18,05:15:55.000,261,10981545,12805,0,1758172554,13002.041875260002,31.70198148000054,53367.578424 2025-09-18,05:15:56.000,261,10981528,12765,0,1758172555,13002.075556809992,31.666735830003745,53367.6482952 2025-09-18,05:15:57.000,261,10981525,12765,0,1758172556,13002.062084190002,31.7090306099999,53367.59938536 2025-09-18,05:15:58.000,261,10981531,12805,0,1758172557,13002.055347879992,31.687883220001822,53367.62034672 2025-09-18,05:15:59.000,261,10981567,12965,0,1758172558,13002.062084190002,31.69493235000118,53367.62034672 2025-09-18,05:16:00.000,261,10981569,12965,0,1758172559,13002.014930019992,31.69493235000118,53367.62034672 2025-09-18,05:16:01.000,261,10981533,12965,0,1758172560,13001.994721089992,31.7090306099999,53367.62034672 2025-09-18,05:16:02.000,261,10981553,12925,0,1758172561,13001.981248470001,31.70198148000054,53367.57143688 2025-09-18,05:16:03.000,261,10981559,12725,0,1758172562,13002.001457400002,31.7090306099999,53367.578424 2025-09-18,05:16:04.000,261,10981522,13085,0,1758172563,13002.014930019992,31.737227130004612,53367.59938536 2025-09-18,05:16:05.000,261,10981552,13085,0,1758172564,13002.008193709997,31.7090306099999,53367.59938536 2025-09-18,05:16:06.000,261,10981562,12925,0,1758172565,13001.981248470001,31.71607973999926,53367.592398240005 2025-09-18,05:16:07.000,261,10981575,12605,0,1758172566,13001.967775849997,31.71607973999926,53367.59938536 2025-09-18,05:16:08.000,261,10981555,12765,0,1758172567,13001.940830610001,31.71607973999926,53367.63432096001 2025-09-18,05:16:09.000,261,10981543,12685,0,1758172568,13001.900412750001,31.723128869998618,53367.62034672 2025-09-18,05:16:10.000,261,10981545,12925,0,1758172569,13001.947566919996,31.71607973999926,53367.62733384 2025-09-18,05:16:11.000,261,10981556,13165,0,1758172570,13001.927357989996,31.737227130004612,53367.67624368 2025-09-18,05:16:12.000,261,10981563,13125,0,1758172571,13001.913885369991,31.7090306099999,53367.592398240005 2025-09-18,05:16:13.000,261,10981535,12765,0,1758172572,13001.859994890001,31.723128869998618,53367.62733384 2025-09-18,05:16:14.000,261,10981545,12845,0,1758172573,13001.900412750001,31.730177999997977,53367.62034672 2025-09-18,05:16:15.000,261,10981526,13085,0,1758172574,13001.913885369991,31.70198148000054,53367.592398240005 2025-09-18,05:16:16.000,261,10981598,12925,0,1758172575,13001.893676439991,31.737227130004612,53367.60637248 2025-09-18,05:16:17.000,261,10981552,12725,0,1758172576,13001.907149059996,31.737227130004612,53367.61335960001 2025-09-18,05:16:18.000,261,10981551,12765,0,1758172577,13001.913885369991,31.730177999997977,53367.62733384 2025-09-18,05:16:19.000,261,10981570,12685,0,1758172578,13001.900412750001,31.74427626000397,53367.66925656 2025-09-18,05:16:20.000,261,10981562,12765,0,1758172579,13001.927357989996,31.74427626000397,53367.655282319996 2025-09-18,05:16:21.000,261,10981557,12885,0,1758172580,13001.900412750001,31.74427626000397,53367.63432096001 2025-09-18,05:16:22.000,261,10981582,12885,0,1758172581,13001.893676439991,31.7090306099999,53367.62733384 2025-09-18,05:16:23.000,261,10981604,12605,0,1758172582,13001.900412750001,31.779521910000767,53367.58541112001 2025-09-18,05:16:24.000,261,10981560,12965,0,1758172583,13001.880203820001,31.7090306099999,53367.60637248 2025-09-18,05:16:25.000,261,10981545,12645,0,1758172584,13001.873467509991,31.772472780001408,53367.592398240005 2025-09-18,05:16:26.000,261,10981519,12965,0,1758172585,13001.83978596,31.772472780001408,53367.592398240005 2025-09-18,05:16:27.000,261,10981527,12645,0,1758172586,13001.866731199996,31.786571040000126,53367.61335960001 2025-09-18,05:16:28.000,261,10981542,12525,0,1758172587,13001.833049649991,31.807718429998204,53367.58541112001 2025-09-18,05:16:29.000,261,10981554,12685,0,1758172588,13001.866731199996,31.800669299998845,53367.57143688 2025-09-18,05:16:30.000,261,10981549,12805,0,1758172589,13001.833049649991,31.75132539000333,53367.578424 2025-09-18,05:16:31.000,261,10981551,12405,0,1758172590,13001.873467509991,31.76542365000205,53367.60637248 2025-09-18,05:16:32.000,261,10981578,12765,0,1758172591,13001.853258579991,31.76542365000205,53367.61335960001 2025-09-18,05:16:33.000,261,10981492,12805,0,1758172592,13001.880203820001,31.793620169999485,53367.63432096001 2025-09-18,05:16:34.000,261,10981586,12805,0,1758172593,13001.920621680001,31.800669299998845,53367.58541112001 2025-09-18,05:16:35.000,261,10981540,12805,0,1758172594,13001.907149059996,31.81476756000484,53367.641308080005 2025-09-18,05:16:36.000,261,10981572,12845,0,1758172595,13001.940830610001,31.800669299998845,53367.60637248 2025-09-18,05:16:37.000,261,10981517,12525,0,1758172596,13001.920621680001,31.807718429998204,53367.56444976001 2025-09-18,05:16:38.000,261,10981535,12805,0,1758172597,13001.967775849997,31.835914950002916,53367.56444976001 2025-09-18,05:16:39.000,261,10981556,12765,0,1758172598,13001.987984779997,31.821816690004198,53367.578424 2025-09-18,05:16:40.000,261,10981574,12605,0,1758172599,13001.947566919996,31.828865820003557,53367.592398240005 2025-09-18,05:16:41.000,261,10981550,12565,0,1758172600,13002.035138949992,31.842964080002275,53367.57143688 2025-09-18,05:16:42.000,261,10981573,12805,0,1758172601,13002.062084190002,31.835914950002916,53367.61335960001 2025-09-18,05:16:43.000,261,10981519,12605,0,1758172602,13002.082293120002,31.835914950002916,53367.62733384 2025-09-18,05:16:44.000,261,10981548,12565,0,1758172603,13002.109238359997,31.835914950002916,53367.63432096001 2025-09-18,05:16:45.000,261,10981522,12845,0,1758172604,13002.095765739992,31.835914950002916,53367.59938536 2025-09-18,05:16:46.000,261,10981531,12605,0,1758172605,13002.089029429997,31.779521910000767,53367.578424 2025-09-18,05:16:47.000,261,10981567,13125,0,1758172606,13002.115974669992,31.807718429998204,53367.59938536 2025-09-18,05:16:48.000,261,10981535,12805,0,1758172607,13002.115974669992,31.821816690004198,53367.55746264 2025-09-18,05:16:49.000,261,10981519,12925,0,1758172608,13002.156392529992,31.772472780001408,53367.56444976001 2025-09-18,05:16:50.000,261,10981549,12805,0,1758172609,13002.136183599992,31.76542365000205,53367.62733384 2025-09-18,05:16:51.000,261,10981556,12685,0,1758172610,13002.149656219997,31.81476756000484,53367.61335960001 2025-09-18,05:16:52.000,261,10981542,12805,0,1758172611,13002.176601459993,31.81476756000484,53367.641308080005 2025-09-18,05:16:53.000,261,10981510,12725,0,1758172612,13002.169865149997,31.807718429998204,53367.641308080005 2025-09-18,05:16:54.000,261,10981532,12725,0,1758172613,13002.223755630002,31.793620169999485,53367.62034672 2025-09-18,05:16:55.000,261,10981509,12765,0,1758172614,13002.237228249993,31.779521910000767,53367.68323080001 2025-09-18,05:16:56.000,261,10981495,12685,0,1758172615,13002.217019319993,31.793620169999485,53367.66226944001 2025-09-18,05:16:57.000,261,10981548,12725,0,1758172616,13002.223755630002,31.75837452000269,53367.66226944001 2025-09-18,05:16:58.000,261,10981531,12765,0,1758172617,13002.250700869998,31.793620169999485,53367.62034672 2025-09-18,05:16:59.000,261,10981515,12685,0,1758172618,13002.270909799998,31.772472780001408,53367.68323080001 2025-09-18,05:17:00.000,261,10981558,12725,0,1758172619,13002.291118729998,31.779521910000767,53367.73214064001 2025-09-18,05:17:01.000,261,10981530,12645,0,1758172620,13002.297855039993,31.7090306099999,53367.70419216001 2025-09-18,05:17:02.000,261,10981544,12765,0,1758172621,13002.277646109993,31.737227130004612,53367.67624368 2025-09-18,05:17:03.000,261,10981554,12405,0,1758172622,13002.284382419988,31.70198148000054,53367.70419216001 2025-09-18,05:17:04.000,261,10981532,12685,0,1758172623,13002.284382419988,31.666735830003745,53367.69720504 2025-09-18,05:17:05.000,261,10981510,12485,0,1758172624,13002.304591349988,31.687883220001822,53367.70419216001 2025-09-18,05:17:06.000,261,10981545,12965,0,1758172625,13002.331536589998,31.673784960003104,53367.73912776 2025-09-18,05:17:07.000,261,10981498,12925,0,1758172626,13002.304591349988,31.666735830003745,53367.760089120005 2025-09-18,05:17:08.000,261,10981556,12605,0,1758172627,13002.331536589998,31.659686700004386,53367.73912776 2025-09-18,05:17:09.000,261,10981512,12925,0,1758172628,13002.297855039993,31.65263756999775,53367.68323080001 2025-09-18,05:17:10.000,261,10981479,12805,0,1758172629,13002.331536589998,31.64558843999839,53367.690217920004 2025-09-18,05:17:11.000,261,10981504,12605,0,1758172630,13002.318063969993,31.680834090002463,53367.711179280006 2025-09-18,05:17:12.000,261,10981502,12725,0,1758172631,13002.324800279988,31.65263756999775,53367.72515352 2025-09-18,05:17:13.000,261,10981537,12605,0,1758172632,13002.311327659998,31.624441050000314,53367.74611488 2025-09-18,05:17:14.000,261,10981578,12765,0,1758172633,13002.304591349988,31.659686700004386,53367.69720504 2025-09-18,05:17:15.000,261,10981514,12765,0,1758172634,13002.318063969993,31.659686700004386,53367.73214064001 2025-09-18,05:17:16.000,261,10981553,12565,0,1758172635,13002.318063969993,31.659686700004386,53367.711179280006 2025-09-18,05:17:17.000,261,10981505,12765,0,1758172636,13002.311327659998,31.64558843999839,53367.69720504 2025-09-18,05:17:18.000,261,10981557,12405,0,1758172637,13002.284382419988,31.631490179999673,53367.690217920004 2025-09-18,05:17:19.000,261,10981530,12685,0,1758172638,13002.304591349988,31.673784960003104,53367.69720504 2025-09-18,05:17:20.000,261,10981540,12965,0,1758172639,13002.304591349988,31.65263756999775,53367.76707624 2025-09-18,05:17:21.000,261,10981525,12525,0,1758172640,13002.304591349988,31.70198148000054,53367.80201184001 2025-09-18,05:17:22.000,261,10981529,12765,0,1758172641,13002.291118729998,31.687883220001822,53367.822973199996 2025-09-18,05:17:23.000,261,10981517,12965,0,1758172642,13002.291118729998,31.7090306099999,53367.73912776 2025-09-18,05:17:24.000,261,10981518,12765,0,1758172643,13002.297855039993,31.69493235000118,53367.72515352 2025-09-18,05:17:25.000,261,10981532,12525,0,1758172644,13002.277646109993,31.723128869998618,53367.74611488 2025-09-18,05:17:26.000,261,10981550,12885,0,1758172645,13002.304591349988,31.730177999997977,53367.760089120005 2025-09-18,05:17:27.000,261,10981583,12525,0,1758172646,13002.257437179993,31.70198148000054,53367.76707624 2025-09-18,05:17:28.000,261,10981531,13005,0,1758172647,13002.318063969993,31.71607973999926,53367.73214064001 2025-09-18,05:17:29.000,261,10981527,12605,0,1758172648,13002.284382419988,31.70198148000054,53367.75310200001 2025-09-18,05:17:30.000,261,10981563,12845,0,1758172649,13002.297855039993,31.723128869998618,53367.78105048001 2025-09-18,05:17:31.000,261,10981481,12965,0,1758172650,13002.318063969993,31.71607973999926,53367.76707624 2025-09-18,05:17:32.000,261,10981530,12765,0,1758172651,13002.365218139988,31.74427626000397,53367.760089120005 2025-09-18,05:17:33.000,261,10981518,12645,0,1758172652,13002.318063969993,31.71607973999926,53367.83694744 2025-09-18,05:17:34.000,261,10981533,12965,0,1758172653,13002.324800279988,31.730177999997977,53367.808998960005 2025-09-18,05:17:35.000,261,10981497,12725,0,1758172654,13002.392163379998,31.74427626000397,53367.77406336 2025-09-18,05:17:36.000,261,10981540,12965,0,1758172655,13002.365218139988,31.71607973999926,53367.80201184001 2025-09-18,05:17:37.000,261,10981544,12725,0,1758172656,13002.385427069989,31.69493235000118,53367.80201184001 2025-09-18,05:17:38.000,261,10981552,12925,0,1758172657,13002.385427069989,31.69493235000118,53367.7880376 2025-09-18,05:17:39.000,261,10981558,12765,0,1758172658,13002.398899689993,31.71607973999926,53367.74611488 2025-09-18,05:17:40.000,261,10981504,12645,0,1758172659,13002.459526479994,31.687883220001822,53367.74611488 2025-09-18,05:17:41.000,261,10981522,12805,0,1758172660,13002.459526479994,31.680834090002463,53367.7181664 2025-09-18,05:17:42.000,261,10981499,12685,0,1758172661,13002.479735409994,31.65263756999775,53367.76707624 2025-09-18,05:17:43.000,261,10981513,12445,0,1758172662,13002.446053859989,31.65263756999775,53367.73912776 2025-09-18,05:17:44.000,261,10981513,12605,0,1758172663,13002.446053859989,31.624441050000314,53367.72515352 2025-09-18,05:17:45.000,261,10981550,12805,0,1758172664,13002.479735409994,31.610342790001596,53367.75310200001 2025-09-18,05:17:46.000,261,10981530,12765,0,1758172665,13002.466262789989,31.631490179999673,53367.82996032001 2025-09-18,05:17:47.000,261,10981525,12765,0,1758172666,13002.472999099999,31.617391920000955,53367.82996032001 2025-09-18,05:17:48.000,261,10981501,12485,0,1758172667,13002.486471719989,31.638539309999032,53367.88585728 2025-09-18,05:17:49.000,261,10981500,12645,0,1758172668,13002.54709850999,31.617391920000955,53367.87188304001 2025-09-18,05:17:50.000,261,10981500,12725,0,1758172669,13002.540362199994,31.631490179999673,53367.90681864 2025-09-18,05:17:51.000,261,10981475,12845,0,1758172670,13002.533625889999,31.617391920000955,53367.89983152001 2025-09-18,05:17:52.000,261,10981501,12605,0,1758172671,13002.553834819999,31.624441050000314,53367.83694744 2025-09-18,05:17:53.000,261,10981551,12845,0,1758172672,13002.526889579989,31.596244530002878,53367.88585728 2025-09-18,05:17:54.000,261,10981525,12925,0,1758172673,13002.493208029999,31.568048009998165,53367.94874136001 2025-09-18,05:17:55.000,261,10981527,12685,0,1758172674,13002.486471719989,31.603293660002237,53367.95572848 2025-09-18,05:17:56.000,261,10981504,12605,0,1758172675,13002.459526479994,31.568048009998165,53367.99765120001 2025-09-18,05:17:57.000,261,10981579,12765,0,1758172676,13002.472999099999,31.568048009998165,53367.976689840005 2025-09-18,05:17:58.000,261,10981513,12765,0,1758172677,13002.452790169998,31.560998879998806,53368.046561040006 2025-09-18,05:17:59.000,261,10981548,12605,0,1758172678,13002.439317549994,31.553949749999447,53367.99765120001 2025-09-18,05:18:00.000,261,10981506,12805,0,1758172679,13002.392163379998,31.553949749999447,53368.025599680004 2025-09-18,05:18:01.000,261,10981529,12605,0,1758172680,13002.432581239998,31.5750971400048,53368.025599680004 2025-09-18,05:18:02.000,261,10981535,12805,0,1758172681,13002.365218139988,31.546900620000088,53368.05354816 2025-09-18,05:18:03.000,261,10981519,12685,0,1758172682,13002.338272899993,31.52575323000201,53368.01162544 2025-09-18,05:18:04.000,261,10981536,12725,0,1758172683,13002.378690759993,31.568048009998165,53367.976689840005 2025-09-18,05:18:05.000,261,10981455,12805,0,1758172684,13002.365218139988,31.53985149000073,53367.95572848 2025-09-18,05:18:06.000,261,10981571,12845,0,1758172685,13002.284382419988,31.511654970003292,53367.95572848 2025-09-18,05:18:07.000,261,10981531,12605,0,1758172686,13002.277646109993,31.53280236000137,53367.93476712 2025-09-18,05:18:08.000,261,10981518,12965,0,1758172687,13002.237228249993,31.53280236000137,53367.94175424 2025-09-18,05:18:09.000,261,10981547,12845,0,1758172688,13002.243964560002,31.51870410000265,53367.976689840005 2025-09-18,05:18:10.000,261,10981574,12605,0,1758172689,13002.257437179993,31.49050757999794,53367.990664079996 2025-09-18,05:18:11.000,261,10981547,12805,0,1758172690,13002.264173490003,31.47640931999922,53368.0325868 2025-09-18,05:18:12.000,261,10981541,12965,0,1758172691,13002.237228249993,31.504605840003933,53367.94874136001 2025-09-18,05:18:13.000,261,10981548,12765,0,1758172692,13002.210283009998,31.434114540003065,53367.94175424 2025-09-18,05:18:14.000,261,10981494,12805,0,1758172693,13002.196810389993,31.462311060000502,53368.01162544 2025-09-18,05:18:15.000,261,10981529,12805,0,1758172694,13002.183337770002,31.47640931999922,53367.96970272001 2025-09-18,05:18:16.000,261,10981563,12565,0,1758172695,13002.190074079997,31.47640931999922,53367.990664079996 2025-09-18,05:18:17.000,261,10981510,12645,0,1758172696,13002.156392529992,31.48345844999858,53367.98367696 2025-09-18,05:18:18.000,261,10981515,12845,0,1758172697,13002.176601459993,31.46936018999986,53367.96970272001 2025-09-18,05:18:19.000,261,10981567,12765,0,1758172698,13002.169865149997,31.48345844999858,53367.94874136001 2025-09-18,05:18:20.000,261,10981521,12885,0,1758172699,13002.183337770002,31.48345844999858,53367.94874136001 2025-09-18,05:18:21.000,261,10981521,12725,0,1758172700,13002.190074079997,31.497556710004574,53367.95572848 2025-09-18,05:18:22.000,261,10981538,12765,0,1758172701,13002.196810389993,31.49050757999794,53367.927780000005 2025-09-18,05:18:23.000,261,10981544,12725,0,1758172702,13002.183337770002,31.52575323000201,53367.91380576 2025-09-18,05:18:24.000,261,10981483,12925,0,1758172703,13002.190074079997,31.553949749999447,53367.90681864 2025-09-18,05:18:25.000,261,10981514,12805,0,1758172704,13002.210283009998,31.5750971400048,53367.976689840005 2025-09-18,05:18:26.000,261,10981528,12765,0,1758172705,13002.203546700002,31.560998879998806,53367.9627156 2025-09-18,05:18:27.000,261,10981516,12645,0,1758172706,13002.223755630002,31.617391920000955,53367.90681864 2025-09-18,05:18:28.000,261,10981516,12765,0,1758172707,13002.183337770002,31.610342790001596,53367.9627156 2025-09-18,05:18:29.000,261,10981564,12765,0,1758172708,13002.210283009998,31.617391920000955,53367.94874136001 2025-09-18,05:18:30.000,261,10981456,12645,0,1758172709,13002.250700869998,31.65263756999775,53367.93476712 2025-09-18,05:18:31.000,261,10981541,12965,0,1758172710,13002.284382419988,31.680834090002463,53367.96970272001 2025-09-18,05:18:32.000,261,10981492,12885,0,1758172711,13002.257437179993,31.74427626000397,53367.94874136001 2025-09-18,05:18:33.000,261,10981534,12605,0,1758172712,13002.270909799998,31.737227130004612,53367.95572848 2025-09-18,05:18:34.000,261,10981496,12965,0,1758172713,13002.257437179993,31.75837452000269,53367.95572848 2025-09-18,05:18:35.000,261,10981523,12805,0,1758172714,13002.264173490003,31.786571040000126,53367.98367696 2025-09-18,05:18:36.000,261,10981483,12645,0,1758172715,13002.264173490003,31.786571040000126,53367.98367696 2025-09-18,05:18:37.000,261,10981500,13045,0,1758172716,13002.250700869998,31.828865820003557,53367.99765120001 2025-09-18,05:18:38.000,261,10981498,12565,0,1758172717,13002.250700869998,31.857062340000994,53367.976689840005 2025-09-18,05:18:39.000,261,10981543,12765,0,1758172718,13002.264173490003,31.850013210001634,53368.00463832 2025-09-18,05:18:40.000,261,10981531,12805,0,1758172719,13002.243964560002,31.871160599999712,53368.01162544 2025-09-18,05:18:41.000,261,10981496,12965,0,1758172720,13002.250700869998,31.9205045100025,53367.96970272001 2025-09-18,05:18:42.000,261,10981482,12845,0,1758172721,13002.264173490003,31.955750159999297,53367.99765120001 2025-09-18,05:18:43.000,261,10981537,12885,0,1758172722,13002.291118729998,31.94165190000058,53367.96970272001 2025-09-18,05:18:44.000,261,10981491,12925,0,1758172723,13002.311327659998,31.97689755000465,53367.927780000005 2025-09-18,05:18:45.000,261,10981467,12685,0,1758172724,13002.324800279988,31.962799289998657,53367.990664079996 2025-09-18,05:18:46.000,261,10981514,12765,0,1758172725,13002.324800279988,31.98394668000401,53367.96970272001 2025-09-18,05:18:47.000,261,10981504,12765,0,1758172726,13002.297855039993,32.00509407000209,53367.976689840005 2025-09-18,05:18:48.000,261,10981524,12645,0,1758172727,13002.270909799998,31.98394668000401,53368.01861256001 2025-09-18,05:18:49.000,261,10981489,12805,0,1758172728,13002.250700869998,32.01214320000145,53367.95572848 2025-09-18,05:18:50.000,261,10981468,12765,0,1758172729,13002.243964560002,31.955750159999297,53367.976689840005 2025-09-18,05:18:51.000,261,10981508,12925,0,1758172730,13002.277646109993,31.97689755000465,53367.990664079996 2025-09-18,05:18:52.000,261,10981516,12685,0,1758172731,13002.291118729998,31.93460277000122,53368.01162544 2025-09-18,05:18:53.000,261,10981492,12605,0,1758172732,13002.264173490003,31.94165190000058,53368.046561040006 2025-09-18,05:18:54.000,261,10981494,12565,0,1758172733,13002.230491939998,31.906406250003783,53368.025599680004 2025-09-18,05:18:55.000,261,10981522,12925,0,1758172734,13002.176601459993,31.850013210001634,53368.046561040006 2025-09-18,05:18:56.000,261,10981515,12925,0,1758172735,13002.237228249993,31.857062340000994,53368.025599680004 2025-09-18,05:18:57.000,261,10981469,12725,0,1758172736,13002.190074079997,31.828865820003557,53368.025599680004 2025-09-18,05:18:58.000,261,10981510,12965,0,1758172737,13002.102502050002,31.842964080002275,53368.06053528 2025-09-18,05:18:59.000,261,10981525,13005,0,1758172738,13002.109238359997,31.835914950002916,53368.06752240001 2025-09-18,05:19:00.000,261,10981500,12725,0,1758172739,13002.075556809992,31.793620169999485,53368.01861256001 2025-09-18,05:19:01.000,261,10981505,12845,0,1758172740,13002.021666330002,31.779521910000767,53368.06752240001 2025-09-18,05:19:02.000,261,10981495,12765,0,1758172741,13002.028402639997,31.75837452000269,53368.095470880005 2025-09-18,05:19:03.000,261,10981514,12645,0,1758172742,13001.967775849997,31.74427626000397,53368.07450952 2025-09-18,05:19:04.000,261,10981533,12605,0,1758172743,13001.920621680001,31.75132539000333,53368.0325868 2025-09-18,05:19:05.000,261,10981530,12605,0,1758172744,13001.859994890001,31.730177999997977,53368.03957392001 2025-09-18,05:19:06.000,261,10981525,12525,0,1758172745,13001.83978596,31.69493235000118,53368.03957392001 2025-09-18,05:19:07.000,261,10981501,12725,0,1758172746,13001.785895479996,31.71607973999926,53368.01861256001 2025-09-18,05:19:08.000,261,10981507,12805,0,1758172747,13001.77915917,31.687883220001822,53368.08848376001 2025-09-18,05:19:09.000,261,10981487,12885,0,1758172748,13001.745477619996,31.680834090002463,53368.03957392001 2025-09-18,05:19:10.000,261,10981529,12565,0,1758172749,13001.73200499999,31.673784960003104,53368.08848376001 2025-09-18,05:19:11.000,261,10981507,12645,0,1758172750,13001.67811452,31.64558843999839,53368.08848376001 2025-09-18,05:19:12.000,261,10981468,12845,0,1758172751,13001.65790559,31.680834090002463,53368.025599680004 2025-09-18,05:19:13.000,261,10981493,12605,0,1758172752,13001.67811452,31.65263756999775,53368.025599680004 2025-09-18,05:19:14.000,261,10981489,12645,0,1758172753,13001.61075141999,31.631490179999673,53368.01162544 2025-09-18,05:19:15.000,261,10981515,12805,0,1758172754,13001.644432969995,31.610342790001596,53368.07450952 2025-09-18,05:19:16.000,261,10981472,12885,0,1758172755,13001.57706987,31.5750971400048,53368.01861256001 2025-09-18,05:19:17.000,261,10981517,12605,0,1758172756,13001.59054248999,31.5750971400048,53367.95572848 2025-09-18,05:19:18.000,261,10981551,12605,0,1758172757,13001.52991569999,31.5750971400048,53367.990664079996 2025-09-18,05:19:19.000,261,10981544,12685,0,1758172758,13001.543388319995,31.553949749999447,53367.93476712 2025-09-18,05:19:20.000,261,10981532,12845,0,1758172759,13001.543388319995,31.52575323000201,53367.94874136001 2025-09-18,05:19:21.000,261,10981523,12845,0,1758172760,13001.49623415,31.553949749999447,53367.90681864 2025-09-18,05:19:22.000,261,10981499,13005,0,1758172761,13001.502970459995,31.53985149000073,53367.96970272001 2025-09-18,05:19:23.000,261,10981511,12925,0,1758172762,13001.46928890999,31.560998879998806,53367.976689840005 2025-09-18,05:19:24.000,261,10981529,12765,0,1758172763,13001.462552599995,31.546900620000088,53367.93476712 2025-09-18,05:19:25.000,261,10981521,12605,0,1758172764,13001.462552599995,31.58214627000416,53367.91380576 2025-09-18,05:19:26.000,261,10981554,12805,0,1758172765,13001.422134739994,31.568048009998165,53367.927780000005 2025-09-18,05:19:27.000,261,10981504,12605,0,1758172766,13001.43560736,31.560998879998806,53367.878870160006 2025-09-18,05:19:28.000,261,10981509,12765,0,1758172767,13001.374980569999,31.58919540000352,53367.878870160006 2025-09-18,05:19:29.000,261,10981551,12445,0,1758172768,13001.307617469989,31.568048009998165,53367.95572848 2025-09-18,05:19:30.000,261,10981527,12765,0,1758172769,13001.314353779999,31.53280236000137,53367.927780000005 2025-09-18,05:19:31.000,261,10981529,12925,0,1758172770,13001.321090089994,31.53280236000137,53367.87188304001 2025-09-18,05:19:32.000,261,10981458,12605,0,1758172771,13001.321090089994,31.53985149000073,53367.878870160006 2025-09-18,05:19:33.000,261,10981500,12605,0,1758172772,13001.273935919999,31.504605840003933,53367.857908800004 2025-09-18,05:19:34.000,261,10981481,12725,0,1758172773,13001.233518059998,31.497556710004574,53367.93476712 2025-09-18,05:19:35.000,261,10981524,12805,0,1758172774,13001.193100199998,31.511654970003292,53367.878870160006 2025-09-18,05:19:36.000,261,10981518,12645,0,1758172775,13001.172891269998,31.48345844999858,53367.857908800004 2025-09-18,05:19:37.000,261,10981446,12885,0,1758172776,13001.220045439994,31.497556710004574,53367.82996032001 2025-09-18,05:19:38.000,261,10981475,12925,0,1758172777,13001.112264479998,31.462311060000502,53367.84393456 2025-09-18,05:19:39.000,261,10981525,12725,0,1758172778,13001.119000789993,31.462311060000502,53367.90681864 2025-09-18,05:19:40.000,261,10981462,12965,0,1758172779,13001.065110310003,31.49050757999794,53367.82996032001 2025-09-18,05:19:41.000,261,10981506,12565,0,1758172780,13001.031428759998,31.441163670002425,53367.822973199996 2025-09-18,05:19:42.000,261,10981534,12525,0,1758172781,13001.011219829998,31.427065410003706,53367.857908800004 2025-09-18,05:19:43.000,261,10981558,12805,0,1758172782,13000.950593039997,31.441163670002425,53367.80201184001 2025-09-18,05:19:44.000,261,10981516,12885,0,1758172783,13000.910175179997,31.434114540003065,53367.857908800004 2025-09-18,05:19:45.000,261,10981485,12605,0,1758172784,13000.903438870002,31.434114540003065,53367.82996032001 2025-09-18,05:19:46.000,261,10981520,12605,0,1758172785,13000.876493629992,31.48345844999858,53367.81598608 2025-09-18,05:19:47.000,261,10981469,12885,0,1758172786,13000.822603150002,31.412967149997712,53367.80201184001 2025-09-18,05:19:48.000,261,10981516,12885,0,1758172787,13000.809130529997,31.427065410003706,53367.760089120005 2025-09-18,05:19:49.000,261,10981553,12805,0,1758172788,13000.788921599997,31.455261930001143,53367.7181664 2025-09-18,05:19:50.000,261,10981467,12685,0,1758172789,13000.748503739997,31.434114540003065,53367.73912776 2025-09-18,05:19:51.000,261,10981453,12925,0,1758172790,13000.735031119992,31.48345844999858,53367.7181664 2025-09-18,05:19:52.000,261,10981514,12725,0,1758172791,13000.687876949996,31.455261930001143,53367.68323080001 2025-09-18,05:19:53.000,261,10981461,12765,0,1758172792,13000.681140640001,31.47640931999922,53367.69720504 2025-09-18,05:19:54.000,261,10981504,12725,0,1758172793,13000.694613259991,31.48345844999858,53367.67624368 2025-09-18,05:19:55.000,261,10981498,12565,0,1758172794,13000.660931710001,31.462311060000502,53367.690217920004 2025-09-18,05:19:56.000,261,10981476,12925,0,1758172795,13000.654195399991,31.47640931999922,53367.59938536 2025-09-18,05:19:57.000,261,10981535,12765,0,1758172796,13000.640722780001,31.462311060000502,53367.711179280006 2025-09-18,05:19:58.000,261,10981480,12725,0,1758172797,13000.640722780001,31.462311060000502,53367.60637248 2025-09-18,05:19:59.000,261,10981508,12605,0,1758172798,13000.60030492,31.462311060000502,53367.68323080001 2025-09-18,05:20:00.000,261,10981507,12765,0,1758172799,13000.607041229996,31.462311060000502,53367.68323080001 2025-09-18,05:20:01.000,261,10981499,12445,0,1758172800,13000.627250159996,31.46936018999986,53367.641308080005 2025-09-18,05:20:02.000,261,10981517,12685,0,1758172801,13000.607041229996,31.47640931999922,53367.6482952 2025-09-18,05:20:03.000,261,10981493,12725,0,1758172802,13000.58009599,31.47640931999922,53367.66925656 2025-09-18,05:20:04.000,261,10981542,13205,0,1758172803,13000.586832299996,31.46936018999986,53367.69720504 2025-09-18,05:20:05.000,261,10981540,12725,0,1758172804,13000.60030492,31.48345844999858,53367.68323080001 2025-09-18,05:20:06.000,261,10981526,12805,0,1758172805,13000.566623369996,31.47640931999922,53367.62733384 2025-09-18,05:20:07.000,261,10981482,12805,0,1758172806,13000.573359679991,31.49050757999794,53367.59938536 2025-09-18,05:20:08.000,261,10981491,12805,0,1758172807,13000.566623369996,31.504605840003933,53367.592398240005 2025-09-18,05:20:09.000,261,10981526,12605,0,1758172808,13000.55315074999,31.511654970003292,53367.61335960001 2025-09-18,05:20:10.000,261,10981508,12605,0,1758172809,13000.546414439996,31.546900620000088,53367.62034672 2025-09-18,05:20:11.000,261,10981519,12525,0,1758172810,13000.53294181999,31.511654970003292,53367.62733384 2025-09-18,05:20:12.000,261,10981498,12605,0,1758172811,13000.51273288999,31.53280236000137,53367.63432096001 2025-09-18,05:20:13.000,261,10981494,12765,0,1758172812,13000.53967813,31.53280236000137,53367.57143688 2025-09-18,05:20:14.000,261,10981539,12605,0,1758172813,13000.51273288999,31.546900620000088,53367.59938536 2025-09-18,05:20:15.000,261,10981486,12725,0,1758172814,13000.55315074999,31.52575323000201,53367.56444976001 2025-09-18,05:20:16.000,261,10981526,12645,0,1758172815,13000.526205509996,31.560998879998806,53367.61335960001 2025-09-18,05:20:17.000,261,10981520,12965,0,1758172816,13000.53294181999,31.58919540000352,53367.59938536 2025-09-18,05:20:18.000,261,10981513,12885,0,1758172817,13000.51273288999,31.5750971400048,53367.56444976001 2025-09-18,05:20:19.000,261,10981531,12685,0,1758172818,13000.53294181999,31.603293660002237,53367.52951416 2025-09-18,05:20:20.000,261,10981504,12965,0,1758172819,13000.49252395999,31.603293660002237,53367.50156568 2025-09-18,05:20:21.000,261,10981523,12765,0,1758172820,13000.49926027,31.5750971400048,53367.543488400006 2025-09-18,05:20:22.000,261,10981554,12485,0,1758172821,13000.51273288999,31.610342790001596,53367.53650128001 2025-09-18,05:20:23.000,261,10981562,12965,0,1758172822,13000.505996579996,31.610342790001596,53367.46663008001 2025-09-18,05:20:24.000,261,10981552,12645,0,1758172823,13000.49926027,31.624441050000314,53367.45964296 2025-09-18,05:20:25.000,261,10981516,12765,0,1758172824,13000.586832299996,31.638539309999032,53367.45265584 2025-09-18,05:20:26.000,261,10981475,12845,0,1758172825,13000.53967813,31.624441050000314,53367.50156568 2025-09-18,05:20:27.000,261,10981525,12765,0,1758172826,13000.53294181999,31.617391920000955,53367.45265584 2025-09-18,05:20:28.000,261,10981531,12765,0,1758172827,13000.485787649995,31.65263756999775,53367.49457856001 2025-09-18,05:20:29.000,261,10981479,12925,0,1758172828,13000.505996579996,31.666735830003745,53367.473617200005 2025-09-18,05:20:30.000,261,10981584,12725,0,1758172829,13000.505996579996,31.673784960003104,53367.49457856001 2025-09-18,05:20:31.000,261,10981524,13005,0,1758172830,13000.566623369996,31.680834090002463,53367.473617200005 2025-09-18,05:20:32.000,261,10981517,12525,0,1758172831,13000.53967813,31.71607973999926,53367.44566872001 2025-09-18,05:20:33.000,261,10981490,12845,0,1758172832,13000.55988706,31.70198148000054,53367.50156568 2025-09-18,05:20:34.000,261,10981466,12805,0,1758172833,13000.586832299996,31.723128869998618,53367.473617200005 2025-09-18,05:20:35.000,261,10981530,12845,0,1758172834,13000.60030492,31.7090306099999,53367.36182328 2025-09-18,05:20:36.000,261,10981479,12765,0,1758172835,13000.58009599,31.730177999997977,53367.38977176 2025-09-18,05:20:37.000,261,10981495,12725,0,1758172836,13000.58009599,31.75132539000333,53367.403746 2025-09-18,05:20:38.000,261,10981496,12845,0,1758172837,13000.593568609991,31.779521910000767,53367.4386816 2025-09-18,05:20:39.000,261,10981495,12925,0,1758172838,13000.640722780001,31.772472780001408,53367.41772024001 2025-09-18,05:20:40.000,261,10981495,12685,0,1758172839,13000.633986469991,31.75837452000269,53367.39675888001 2025-09-18,05:20:41.000,261,10981511,12885,0,1758172840,13000.667668019996,31.76542365000205,53367.38977176 2025-09-18,05:20:42.000,261,10981526,12765,0,1758172841,13000.714822189992,31.74427626000397,53367.375797520006 2025-09-18,05:20:43.000,261,10981514,12685,0,1758172842,13000.701349570001,31.75132539000333,53367.41073312 2025-09-18,05:20:44.000,261,10981513,12685,0,1758172843,13000.701349570001,31.779521910000767,53367.38977176 2025-09-18,05:20:45.000,261,10981463,12605,0,1758172844,13000.721558500001,31.779521910000767,53367.43169448 2025-09-18,05:20:46.000,261,10981510,12605,0,1758172845,13000.768712669997,31.81476756000484,53367.39675888001 2025-09-18,05:20:47.000,261,10981486,12445,0,1758172846,13000.741767430001,31.75837452000269,53367.41772024001 2025-09-18,05:20:48.000,261,10981507,12725,0,1758172847,13000.775448979992,31.772472780001408,53367.4386816 2025-09-18,05:20:49.000,261,10981478,12605,0,1758172848,13000.735031119992,31.74427626000397,53367.45964296 2025-09-18,05:20:50.000,261,10981515,12605,0,1758172849,13000.768712669997,31.772472780001408,53367.473617200005 2025-09-18,05:20:51.000,261,10981499,12885,0,1758172850,13000.721558500001,31.779521910000767,53367.41073312 2025-09-18,05:20:52.000,261,10981508,12645,0,1758172851,13000.741767430001,31.730177999997977,53367.424707360005 2025-09-18,05:20:53.000,261,10981534,12925,0,1758172852,13000.755240049992,31.74427626000397,53367.50156568 2025-09-18,05:20:54.000,261,10981542,12685,0,1758172853,13000.761976360001,31.730177999997977,53367.49457856001 2025-09-18,05:20:55.000,261,10981488,12685,0,1758172854,13000.735031119992,31.74427626000397,53367.487591439996 2025-09-18,05:20:56.000,261,10981504,12605,0,1758172855,13000.755240049992,31.71607973999926,53367.487591439996 2025-09-18,05:20:57.000,261,10981497,12885,0,1758172856,13000.714822189992,31.730177999997977,53367.473617200005 2025-09-18,05:20:58.000,261,10981501,12605,0,1758172857,13000.681140640001,31.71607973999926,53367.473617200005 2025-09-18,05:20:59.000,261,10981534,12885,0,1758172858,13000.708085879996,31.71607973999926,53367.45964296 2025-09-18,05:21:00.000,261,10981550,12725,0,1758172859,13000.714822189992,31.737227130004612,53367.45964296 2025-09-18,05:21:01.000,261,10981519,12765,0,1758172860,13000.687876949996,31.737227130004612,53367.4386816 2025-09-18,05:21:02.000,261,10981484,12685,0,1758172861,13000.667668019996,31.737227130004612,53367.45265584 2025-09-18,05:21:03.000,261,10981489,12805,0,1758172862,13000.674404329991,31.730177999997977,53367.46663008001 2025-09-18,05:21:04.000,261,10981526,12845,0,1758172863,13000.687876949996,31.75837452000269,53367.403746 2025-09-18,05:21:05.000,261,10981506,12605,0,1758172864,13000.667668019996,31.723128869998618,53367.38977176 2025-09-18,05:21:06.000,261,10981454,12805,0,1758172865,13000.687876949996,31.730177999997977,53367.44566872001 2025-09-18,05:21:07.000,261,10981534,12645,0,1758172866,13000.627250159996,31.680834090002463,53367.375797520006 2025-09-18,05:21:08.000,261,10981488,12885,0,1758172867,13000.640722780001,31.723128869998618,53367.41073312 2025-09-18,05:21:09.000,261,10981491,12645,0,1758172868,13000.660931710001,31.737227130004612,53367.473617200005 2025-09-18,05:21:10.000,261,10981501,12685,0,1758172869,13000.633986469991,31.730177999997977,53367.49457856001 2025-09-18,05:21:11.000,261,10981485,12965,0,1758172870,13000.647459089996,31.75132539000333,53367.487591439996 2025-09-18,05:21:12.000,261,10981506,12765,0,1758172871,13000.654195399991,31.70198148000054,53367.43169448 2025-09-18,05:21:13.000,261,10981507,12805,0,1758172872,13000.654195399991,31.75132539000333,53367.44566872001 2025-09-18,05:21:14.000,261,10981493,12805,0,1758172873,13000.647459089996,31.779521910000767,53367.46663008001 2025-09-18,05:21:15.000,261,10981497,12765,0,1758172874,13000.654195399991,31.772472780001408,53367.46663008001 2025-09-18,05:21:16.000,261,10981489,12805,0,1758172875,13000.660931710001,31.75837452000269,53367.43169448 2025-09-18,05:21:17.000,261,10981512,12885,0,1758172876,13000.647459089996,31.779521910000767,53367.41772024001 2025-09-18,05:21:18.000,261,10981520,12925,0,1758172877,13000.613777539991,31.772472780001408,53367.45265584 2025-09-18,05:21:19.000,261,10981516,12605,0,1758172878,13000.627250159996,31.786571040000126,53367.45964296 2025-09-18,05:21:20.000,261,10981490,12605,0,1758172879,13000.60030492,31.81476756000484,53367.41772024001 2025-09-18,05:21:21.000,261,10981504,12805,0,1758172880,13000.647459089996,31.835914950002916,53367.424707360005 2025-09-18,05:21:22.000,261,10981516,12765,0,1758172881,13000.674404329991,31.807718429998204,53367.38278464 2025-09-18,05:21:23.000,261,10981473,12765,0,1758172882,13000.627250159996,31.81476756000484,53367.36881040001 2025-09-18,05:21:24.000,261,10981520,12445,0,1758172883,13000.613777539991,31.821816690004198,53367.424707360005 2025-09-18,05:21:25.000,261,10981523,12845,0,1758172884,13000.613777539991,31.821816690004198,53367.375797520006 2025-09-18,05:21:26.000,261,10981543,12805,0,1758172885,13000.62051385,31.850013210001634,53367.424707360005 2025-09-18,05:21:27.000,261,10981534,12685,0,1758172886,13000.627250159996,31.835914950002916,53367.39675888001 2025-09-18,05:21:28.000,261,10981491,12645,0,1758172887,13000.607041229996,31.842964080002275,53367.43169448 2025-09-18,05:21:29.000,261,10981475,12845,0,1758172888,13000.62051385,31.828865820003557,53367.43169448 2025-09-18,05:21:30.000,261,10981520,12845,0,1758172889,13000.640722780001,31.857062340000994,53367.424707360005 2025-09-18,05:21:31.000,261,10981509,12685,0,1758172890,13000.627250159996,31.835914950002916,53367.41073312 2025-09-18,05:21:32.000,261,10981577,12765,0,1758172891,13000.58009599,31.835914950002916,53367.34784904001 2025-09-18,05:21:33.000,261,10981517,12685,0,1758172892,13000.566623369996,31.835914950002916,53367.43169448 2025-09-18,05:21:34.000,261,10981524,12685,0,1758172893,13000.573359679991,31.807718429998204,53367.44566872001 2025-09-18,05:21:35.000,261,10981571,12685,0,1758172894,13000.58009599,31.81476756000484,53367.39675888001 2025-09-18,05:21:36.000,261,10981550,12845,0,1758172895,13000.62051385,31.828865820003557,53367.375797520006 2025-09-18,05:21:37.000,261,10981523,12645,0,1758172896,13000.593568609991,31.786571040000126,53367.41073312 2025-09-18,05:21:38.000,261,10981529,12605,0,1758172897,13000.62051385,31.807718429998204,53367.38278464 2025-09-18,05:21:39.000,261,10981513,12725,0,1758172898,13000.613777539991,31.821816690004198,53367.4386816 2025-09-18,05:21:40.000,261,10981534,12765,0,1758172899,13000.633986469991,31.81476756000484,53367.403746 2025-09-18,05:21:41.000,261,10981499,12685,0,1758172900,13000.613777539991,31.81476756000484,53367.36881040001 2025-09-18,05:21:42.000,261,10981560,12725,0,1758172901,13000.58009599,31.821816690004198,53367.41772024001 2025-09-18,05:21:43.000,261,10981558,12765,0,1758172902,13000.60030492,31.850013210001634,53367.41073312 2025-09-18,05:21:44.000,261,10981537,12805,0,1758172903,13000.607041229996,31.800669299998845,53367.41073312 2025-09-18,05:21:45.000,261,10981514,12765,0,1758172904,13000.627250159996,31.850013210001634,53367.45964296 2025-09-18,05:21:46.000,261,10981526,12645,0,1758172905,13000.613777539991,31.871160599999712,53367.473617200005 2025-09-18,05:21:47.000,261,10981529,12925,0,1758172906,13000.607041229996,31.899357120004424,53367.34784904001 2025-09-18,05:21:48.000,261,10981520,12885,0,1758172907,13000.62051385,31.89230798999779,53367.43169448 2025-09-18,05:21:49.000,261,10981479,12885,0,1758172908,13000.62051385,31.913455380003143,53367.424707360005 2025-09-18,05:21:50.000,261,10981521,12885,0,1758172909,13000.640722780001,31.92755364000186,53367.41073312 2025-09-18,05:21:51.000,261,10981569,12565,0,1758172910,13000.667668019996,31.906406250003783,53367.41772024001 2025-09-18,05:21:52.000,261,10981484,12965,0,1758172911,13000.633986469991,31.913455380003143,53367.46663008001 2025-09-18,05:21:53.000,261,10981510,12965,0,1758172912,13000.633986469991,31.9205045100025,53367.48060432 2025-09-18,05:21:54.000,261,10981522,12805,0,1758172913,13000.627250159996,31.9205045100025,53367.48060432 2025-09-18,05:21:55.000,261,10981556,12965,0,1758172914,13000.613777539991,31.913455380003143,53367.44566872001 2025-09-18,05:21:56.000,261,10981518,12925,0,1758172915,13000.62051385,31.9205045100025,53367.424707360005 2025-09-18,05:21:57.000,261,10981551,12605,0,1758172916,13000.640722780001,31.89230798999779,53367.487591439996 2025-09-18,05:21:58.000,261,10981507,12845,0,1758172917,13000.660931710001,31.93460277000122,53367.41772024001 2025-09-18,05:21:59.000,261,10981501,12685,0,1758172918,13000.694613259991,31.93460277000122,53367.403746 2025-09-18,05:22:00.000,261,10981563,12485,0,1758172919,13000.701349570001,31.913455380003143,53367.41772024001 2025-09-18,05:22:01.000,261,10981586,12645,0,1758172920,13000.660931710001,31.93460277000122,53367.487591439996 2025-09-18,05:22:02.000,261,10981569,12605,0,1758172921,13000.681140640001,31.93460277000122,53367.45265584 2025-09-18,05:22:03.000,261,10981549,12925,0,1758172922,13000.681140640001,31.92755364000186,53367.45964296 2025-09-18,05:22:04.000,261,10981535,13165,0,1758172923,13000.681140640001,31.92755364000186,53367.473617200005 2025-09-18,05:22:05.000,261,10981535,12645,0,1758172924,13000.667668019996,31.9205045100025,53367.56444976001 2025-09-18,05:22:06.000,261,10981558,12765,0,1758172925,13000.654195399991,31.93460277000122,53367.62034672 2025-09-18,05:22:07.000,261,10981584,12725,0,1758172926,13000.674404329991,31.906406250003783,53367.53650128001 2025-09-18,05:22:08.000,261,10981550,13045,0,1758172927,13000.667668019996,31.87820972999907,53367.55047552 2025-09-18,05:22:09.000,261,10981529,12565,0,1758172928,13000.633986469991,31.913455380003143,53367.578424 2025-09-18,05:22:10.000,261,10981545,12605,0,1758172929,13000.681140640001,31.9205045100025,53367.522527040004 2025-09-18,05:22:11.000,261,10981538,12805,0,1758172930,13000.681140640001,31.92755364000186,53367.50156568 2025-09-18,05:22:12.000,261,10981562,12885,0,1758172931,13000.674404329991,31.93460277000122,53367.487591439996 2025-09-18,05:22:13.000,261,10981564,12845,0,1758172932,13000.694613259991,31.93460277000122,53367.5085528 2025-09-18,05:22:14.000,261,10981543,13045,0,1758172933,13000.701349570001,31.93460277000122,53367.46663008001 2025-09-18,05:22:15.000,261,10981514,12645,0,1758172934,13000.674404329991,31.94870102999994,53367.49457856001 2025-09-18,05:22:16.000,261,10981549,13085,0,1758172935,13000.667668019996,31.94870102999994,53367.5085528 2025-09-18,05:22:17.000,261,10981538,12605,0,1758172936,13000.654195399991,31.94165190000058,53367.51553992001 2025-09-18,05:22:18.000,261,10981498,12725,0,1758172937,13000.681140640001,31.94165190000058,53367.487591439996 2025-09-18,05:22:19.000,261,10981510,12645,0,1758172938,13000.674404329991,31.94870102999994,53367.48060432 2025-09-18,05:22:20.000,261,10981531,12765,0,1758172939,13000.674404329991,31.962799289998657,53367.39675888001 2025-09-18,05:22:21.000,261,10981546,12845,0,1758172940,13000.654195399991,31.99099581000337,53367.41073312 2025-09-18,05:22:22.000,261,10981507,13005,0,1758172941,13000.694613259991,31.94870102999994,53367.45265584 2025-09-18,05:22:23.000,261,10981527,12605,0,1758172942,13000.681140640001,31.962799289998657,53367.46663008001 2025-09-18,05:22:24.000,261,10981558,12685,0,1758172943,13000.674404329991,31.94870102999994,53367.46663008001 2025-09-18,05:22:25.000,261,10981533,12765,0,1758172944,13000.687876949996,31.99099581000337,53367.424707360005 2025-09-18,05:22:26.000,261,10981494,12925,0,1758172945,13000.735031119992,31.97689755000465,53367.473617200005 2025-09-18,05:22:27.000,261,10981516,12725,0,1758172946,13000.701349570001,31.99099581000337,53367.46663008001 2025-09-18,05:22:28.000,261,10981539,12685,0,1758172947,13000.728294809996,32.00509407000209,53367.44566872001 2025-09-18,05:22:29.000,261,10981535,12845,0,1758172948,13000.708085879996,32.026241460000165,53367.50156568 2025-09-18,05:22:30.000,261,10981526,12925,0,1758172949,13000.701349570001,32.026241460000165,53367.473617200005 2025-09-18,05:22:31.000,261,10981553,12925,0,1758172950,13000.728294809996,32.05443798000488,53367.48060432 2025-09-18,05:22:32.000,261,10981481,12925,0,1758172951,13000.755240049992,32.05443798000488,53367.45265584 2025-09-18,05:22:33.000,261,10981519,12925,0,1758172952,13000.721558500001,32.04033971999888,53367.487591439996 2025-09-18,05:22:34.000,261,10981525,12765,0,1758172953,13000.708085879996,32.05443798000488,53367.4386816 2025-09-18,05:22:35.000,261,10981587,12725,0,1758172954,13000.768712669997,32.04738884999824,53367.55746264 2025-09-18,05:22:36.000,261,10981554,12605,0,1758172955,13000.802394220002,32.08968363000167,53367.45964296 2025-09-18,05:22:37.000,261,10981538,12725,0,1758172956,13000.795657909992,32.08968363000167,53367.473617200005 2025-09-18,05:22:38.000,261,10981534,12885,0,1758172957,13000.802394220002,32.075585370002955,53367.48060432 2025-09-18,05:22:39.000,261,10981528,12845,0,1758172958,13000.788921599997,32.10378189000039,53367.45964296 2025-09-18,05:22:40.000,261,10981515,12965,0,1758172959,13000.856284699992,32.08968363000167,53367.473617200005 2025-09-18,05:22:41.000,261,10981508,12845,0,1758172960,13000.842812080002,32.11788014999911,53367.45265584 2025-09-18,05:22:42.000,261,10981595,12605,0,1758172961,13000.829339459997,32.068536240003596,53367.49457856001 2025-09-18,05:22:43.000,261,10981536,12805,0,1758172962,13000.856284699992,32.068536240003596,53367.45964296 2025-09-18,05:22:44.000,261,10981517,12885,0,1758172963,13000.876493629992,32.082634500002314,53367.46663008001 2025-09-18,05:22:45.000,261,10981500,12805,0,1758172964,13000.889966249997,32.09673276000103,53367.46663008001 2025-09-18,05:22:46.000,261,10981541,12765,0,1758172965,13000.903438870002,32.082634500002314,53367.49457856001 2025-09-18,05:22:47.000,261,10981563,12965,0,1758172966,13000.937120419992,32.075585370002955,53367.48060432 2025-09-18,05:22:48.000,261,10981530,12885,0,1758172967,13000.923647800002,32.06148711000424,53367.473617200005 2025-09-18,05:22:49.000,261,10981530,12685,0,1758172968,13000.903438870002,32.068536240003596,53367.48060432 2025-09-18,05:22:50.000,261,10981523,12965,0,1758172969,13000.950593039997,32.08968363000167,53367.53650128001 2025-09-18,05:22:51.000,261,10981546,12925,0,1758172970,13000.957329349993,32.04033971999888,53367.45964296 2025-09-18,05:22:52.000,261,10981540,12885,0,1758172971,13000.984274590002,32.04738884999824,53367.487591439996 2025-09-18,05:22:53.000,261,10981547,12645,0,1758172972,13000.991010899997,32.05443798000488,53367.473617200005 2025-09-18,05:22:54.000,261,10981540,12845,0,1758172973,13000.937120419992,32.068536240003596,53367.49457856001 2025-09-18,05:22:55.000,261,10981525,12645,0,1758172974,13000.930384109997,32.04738884999824,53367.522527040004 2025-09-18,05:22:56.000,261,10981573,12725,0,1758172975,13000.943856730002,32.04033971999888,53367.53650128001 2025-09-18,05:22:57.000,261,10981500,12845,0,1758172976,13000.977538279993,32.08968363000167,53367.543488400006 2025-09-18,05:22:58.000,261,10981473,12765,0,1758172977,13000.957329349993,32.033290589999524,53367.55047552 2025-09-18,05:22:59.000,261,10981521,12645,0,1758172978,13000.930384109997,32.082634500002314,53367.55047552 2025-09-18,05:23:00.000,261,10981519,12645,0,1758172979,13000.984274590002,32.04738884999824,53367.59938536 2025-09-18,05:23:01.000,261,10981468,12685,0,1758172980,13000.903438870002,32.082634500002314,53367.57143688 2025-09-18,05:23:02.000,261,10981548,12685,0,1758172981,13000.876493629992,32.08968363000167,53367.55746264 2025-09-18,05:23:03.000,261,10981519,12565,0,1758172982,13000.916911489992,32.075585370002955,53367.53650128001 2025-09-18,05:23:04.000,261,10981528,12765,0,1758172983,13000.889966249997,32.026241460000165,53367.55746264 2025-09-18,05:23:05.000,261,10981562,12845,0,1758172984,13000.916911489992,31.99099581000337,53367.45964296 2025-09-18,05:23:06.000,261,10981514,12765,0,1758172985,13000.869757319997,32.01214320000145,53367.522527040004 2025-09-18,05:23:07.000,261,10981533,12765,0,1758172986,13000.923647800002,32.019192330000806,53367.53650128001 2025-09-18,05:23:08.000,261,10981510,12765,0,1758172987,13000.863021010002,32.00509407000209,53367.57143688 2025-09-18,05:23:09.000,261,10981564,12805,0,1758172988,13000.863021010002,32.026241460000165,53367.655282319996 2025-09-18,05:23:10.000,261,10981530,12685,0,1758172989,13000.815866839992,32.033290589999524,53367.67624368 2025-09-18,05:23:11.000,261,10981532,12925,0,1758172990,13000.802394220002,31.99804494000273,53367.711179280006 2025-09-18,05:23:12.000,261,10981528,12765,0,1758172991,13000.809130529997,32.026241460000165,53367.67624368 2025-09-18,05:23:13.000,261,10981583,12965,0,1758172992,13000.829339459997,32.04738884999824,53367.711179280006 2025-09-18,05:23:14.000,261,10981578,12885,0,1758172993,13000.836075769992,32.026241460000165,53367.7181664 2025-09-18,05:23:15.000,261,10981525,12525,0,1758172994,13000.822603150002,32.00509407000209,53367.72515352 2025-09-18,05:23:16.000,261,10981505,12645,0,1758172995,13000.802394220002,32.026241460000165,53367.67624368 2025-09-18,05:23:17.000,261,10981578,12645,0,1758172996,13000.802394220002,32.068536240003596,53367.63432096001 2025-09-18,05:23:18.000,261,10981541,12605,0,1758172997,13000.836075769992,32.068536240003596,53367.711179280006 2025-09-18,05:23:19.000,261,10981550,13045,0,1758172998,13000.815866839992,32.04033971999888,53367.68323080001 2025-09-18,05:23:20.000,261,10981576,12845,0,1758172999,13000.788921599997,32.068536240003596,53367.68323080001 2025-09-18,05:23:21.000,261,10981493,12445,0,1758173000,13000.809130529997,32.04738884999824,53367.711179280006 2025-09-18,05:23:22.000,261,10981535,12765,0,1758173001,13000.802394220002,32.06148711000424,53367.63432096001 2025-09-18,05:23:23.000,261,10981500,12685,0,1758173002,13000.795657909992,32.05443798000488,53367.66226944001 2025-09-18,05:23:24.000,261,10981537,12885,0,1758173003,13000.741767430001,32.04738884999824,53367.66226944001 2025-09-18,05:23:25.000,261,10981513,12965,0,1758173004,13000.755240049992,32.00509407000209,53367.641308080005 2025-09-18,05:23:26.000,261,10981530,12965,0,1758173005,13000.728294809996,32.05443798000488,53367.655282319996 2025-09-18,05:23:27.000,261,10981575,12645,0,1758173006,13000.714822189992,32.06148711000424,53367.6482952 2025-09-18,05:23:28.000,261,10981542,12845,0,1758173007,13000.701349570001,32.08968363000167,53367.69720504 2025-09-18,05:23:29.000,261,10981531,12685,0,1758173008,13000.654195399991,32.04738884999824,53367.66226944001 2025-09-18,05:23:30.000,261,10981494,12965,0,1758173009,13000.640722780001,32.04033971999888,53367.690217920004 2025-09-18,05:23:31.000,261,10981511,12925,0,1758173010,13000.654195399991,32.06148711000424,53367.711179280006 2025-09-18,05:23:32.000,261,10981532,12725,0,1758173011,13000.694613259991,32.04738884999824,53367.66925656 2025-09-18,05:23:33.000,261,10981562,12565,0,1758173012,13000.647459089996,32.033290589999524,53367.63432096001 2025-09-18,05:23:34.000,261,10981532,12765,0,1758173013,13000.633986469991,32.082634500002314,53367.655282319996 2025-09-18,05:23:35.000,261,10981543,12605,0,1758173014,13000.674404329991,32.075585370002955,53367.6482952 2025-09-18,05:23:36.000,261,10981520,12565,0,1758173015,13000.660931710001,32.06148711000424,53367.61335960001 2025-09-18,05:23:37.000,261,10981541,12605,0,1758173016,13000.62051385,32.033290589999524,53367.66226944001 2025-09-18,05:23:38.000,261,10981522,12685,0,1758173017,13000.687876949996,32.033290589999524,53367.6482952 2025-09-18,05:23:39.000,261,10981518,12765,0,1758173018,13000.660931710001,32.00509407000209,53367.60637248 2025-09-18,05:23:40.000,261,10981514,12685,0,1758173019,13000.633986469991,32.04033971999888,53367.655282319996 2025-09-18,05:23:41.000,261,10981554,12805,0,1758173020,13000.681140640001,32.026241460000165,53367.61335960001 2025-09-18,05:23:42.000,261,10981520,12725,0,1758173021,13000.647459089996,31.99099581000337,53367.641308080005 2025-09-18,05:23:43.000,261,10981533,12805,0,1758173022,13000.694613259991,31.97689755000465,53367.655282319996 2025-09-18,05:23:44.000,261,10981536,12605,0,1758173023,13000.654195399991,31.97689755000465,53367.67624368 2025-09-18,05:23:45.000,261,10981565,12965,0,1758173024,13000.674404329991,31.955750159999297,53367.63432096001 2025-09-18,05:23:46.000,261,10981531,12805,0,1758173025,13000.660931710001,31.969848419998016,53367.66925656 2025-09-18,05:23:47.000,261,10981548,12845,0,1758173026,13000.674404329991,31.955750159999297,53367.66925656 2025-09-18,05:23:48.000,261,10981507,12445,0,1758173027,13000.714822189992,31.962799289998657,53367.63432096001 2025-09-18,05:23:49.000,261,10981543,13045,0,1758173028,13000.694613259991,31.962799289998657,53367.67624368 2025-09-18,05:23:50.000,261,10981495,12725,0,1758173029,13000.708085879996,31.962799289998657,53367.67624368 2025-09-18,05:23:51.000,261,10981581,12525,0,1758173030,13000.687876949996,31.99099581000337,53367.690217920004 2025-09-18,05:23:52.000,261,10981512,12605,0,1758173031,13000.721558500001,32.026241460000165,53367.68323080001 2025-09-18,05:23:53.000,261,10981517,12885,0,1758173032,13000.741767430001,31.98394668000401,53367.69720504 2025-09-18,05:23:54.000,261,10981531,12805,0,1758173033,13000.728294809996,32.01214320000145,53367.70419216001 2025-09-18,05:23:55.000,261,10981523,12685,0,1758173034,13000.775448979992,32.04738884999824,53367.60637248 2025-09-18,05:23:56.000,261,10981493,12685,0,1758173035,13000.761976360001,32.04738884999824,53367.62733384 2025-09-18,05:23:57.000,261,10981548,12885,0,1758173036,13000.782185290002,32.05443798000488,53367.60637248 2025-09-18,05:23:58.000,261,10981561,12845,0,1758173037,13000.795657909992,32.082634500002314,53367.690217920004 2025-09-18,05:23:59.000,261,10981541,12725,0,1758173038,13000.815866839992,32.09673276000103,53367.66226944001 2025-09-18,05:24:00.000,261,10981547,12805,0,1758173039,13000.815866839992,32.11083101999975,53367.58541112001 2025-09-18,05:24:01.000,261,10981535,12605,0,1758173040,13000.815866839992,32.14607667000382,53367.62733384 2025-09-18,05:24:02.000,261,10981526,12925,0,1758173041,13000.829339459997,32.13902754000446,53367.62034672 2025-09-18,05:24:03.000,261,10981524,12805,0,1758173042,13000.856284699992,32.209518839998054,53367.61335960001 2025-09-18,05:24:04.000,261,10981500,12805,0,1758173043,13000.889966249997,32.18837144999998,53367.62034672 2025-09-18,05:24:05.000,261,10981490,12885,0,1758173044,13000.896702559992,32.195420579999336,53367.60637248 2025-09-18,05:24:06.000,261,10981548,12765,0,1758173045,13000.863021010002,32.251813620001485,53367.63432096001 2025-09-18,05:24:07.000,261,10981517,12645,0,1758173046,13000.889966249997,32.258862750000844,53367.57143688 2025-09-18,05:24:08.000,261,10981544,12805,0,1758173047,13000.943856730002,32.258862750000844,53367.61335960001 2025-09-18,05:24:09.000,261,10981577,12805,0,1758173048,13000.916911489992,32.244764490002126,53367.61335960001 2025-09-18,05:24:10.000,261,10981529,12845,0,1758173049,13000.957329349993,32.294108400004916,53367.641308080005 2025-09-18,05:24:11.000,261,10981633,12765,0,1758173050,13000.950593039997,32.251813620001485,53367.60637248 2025-09-18,05:24:12.000,261,10981507,12845,0,1758173051,13000.984274590002,32.251813620001485,53367.60637248 2025-09-18,05:24:13.000,261,10981562,12685,0,1758173052,13001.011219829998,32.2659118800002,53367.578424 2025-09-18,05:24:14.000,261,10981538,13005,0,1758173053,13001.071846619998,32.28001013999892,53367.59938536 2025-09-18,05:24:15.000,261,10981495,12565,0,1758173054,13001.038165069993,32.28705926999828,53367.60637248 2025-09-18,05:24:16.000,261,10981570,12765,0,1758173055,13001.051637689998,32.28001013999892,53367.63432096001 2025-09-18,05:24:17.000,261,10981536,12805,0,1758173056,13001.112264479998,32.23066623000341,53367.60637248 2025-09-18,05:24:18.000,261,10981552,12845,0,1758173057,13001.119000789993,32.244764490002126,53367.6482952 2025-09-18,05:24:19.000,261,10981538,12765,0,1758173058,13001.092055549998,32.2659118800002,53367.641308080005 2025-09-18,05:24:20.000,261,10981535,13125,0,1758173059,13001.071846619998,32.2659118800002,53367.72515352 2025-09-18,05:24:21.000,261,10981575,12885,0,1758173060,13001.132473409998,32.244764490002126,53367.68323080001 2025-09-18,05:24:22.000,261,10981575,13005,0,1758173061,13001.139209719993,32.27296100999956,53367.68323080001 2025-09-18,05:24:23.000,261,10981566,12605,0,1758173062,13001.139209719993,32.258862750000844,53367.68323080001 2025-09-18,05:24:24.000,261,10981593,12765,0,1758173063,13001.145946029988,32.27296100999956,53367.69720504 2025-09-18,05:24:25.000,261,10981588,12605,0,1758173064,13001.179627579993,32.22361710000405,53367.67624368 2025-09-18,05:24:26.000,261,10981583,12885,0,1758173065,13001.179627579993,32.22361710000405,53367.69720504 2025-09-18,05:24:27.000,261,10981527,12845,0,1758173066,13001.213309129998,32.23771536000277,53367.76707624 2025-09-18,05:24:28.000,261,10981562,12925,0,1758173067,13001.206572819989,32.27296100999956,53367.73912776 2025-09-18,05:24:29.000,261,10981535,12925,0,1758173068,13001.206572819989,32.258862750000844,53367.75310200001 2025-09-18,05:24:30.000,261,10981575,12725,0,1758173069,13001.246990679989,32.251813620001485,53367.74611488 2025-09-18,05:24:31.000,261,10981563,12725,0,1758173070,13001.267199609989,32.258862750000844,53367.7880376 2025-09-18,05:24:32.000,261,10981549,12605,0,1758173071,13001.287408539989,32.23771536000277,53367.79502472 2025-09-18,05:24:33.000,261,10981558,12645,0,1758173072,13001.294144849999,32.251813620001485,53367.760089120005 2025-09-18,05:24:34.000,261,10981531,12685,0,1758173073,13001.334562709999,32.27296100999956,53367.7880376 2025-09-18,05:24:35.000,261,10981550,12605,0,1758173074,13001.307617469989,32.251813620001485,53367.81598608 2025-09-18,05:24:36.000,261,10981597,12485,0,1758173075,13001.307617469989,32.23066623000341,53367.76707624 2025-09-18,05:24:37.000,261,10981503,12925,0,1758173076,13001.374980569999,32.23771536000277,53367.7880376 2025-09-18,05:24:38.000,261,10981521,12925,0,1758173077,13001.40866211999,32.251813620001485,53367.808998960005 2025-09-18,05:24:39.000,261,10981489,12805,0,1758173078,13001.3951895,32.22361710000405,53367.79502472 2025-09-18,05:24:40.000,261,10981525,12685,0,1758173079,13001.41539843,32.251813620001485,53367.73912776 2025-09-18,05:24:41.000,261,10981483,12765,0,1758173080,13001.442343669994,32.251813620001485,53367.78105048001 2025-09-18,05:24:42.000,261,10981514,12805,0,1758173081,13001.422134739994,32.209518839998054,53367.77406336 2025-09-18,05:24:43.000,261,10981485,12885,0,1758173082,13001.422134739994,32.23066623000341,53367.81598608 2025-09-18,05:24:44.000,261,10981513,12725,0,1758173083,13001.43560736,32.21656797000469,53367.86489592 2025-09-18,05:24:45.000,261,10981518,12685,0,1758173084,13001.46928890999,32.21656797000469,53367.808998960005 2025-09-18,05:24:46.000,261,10981520,12885,0,1758173085,13001.462552599995,32.209518839998054,53367.86489592 2025-09-18,05:24:47.000,261,10981486,12845,0,1758173086,13001.47602522,32.23066623000341,53367.84393456 2025-09-18,05:24:48.000,261,10981437,12805,0,1758173087,13001.523179389995,32.21656797000469,53367.822973199996 2025-09-18,05:24:49.000,261,10981470,12725,0,1758173088,13001.48949783999,32.21656797000469,53367.81598608 2025-09-18,05:24:50.000,261,10981519,12525,0,1758173089,13001.52991569999,32.23771536000277,53367.85092168001 2025-09-18,05:24:51.000,261,10981496,12725,0,1758173090,13001.604015109995,32.209518839998054,53367.85092168001 2025-09-18,05:24:52.000,261,10981502,12765,0,1758173091,13001.563597249995,32.251813620001485,53367.8928444 2025-09-18,05:24:53.000,261,10981472,12485,0,1758173092,13001.55686094,32.22361710000405,53367.90681864 2025-09-18,05:24:54.000,261,10981494,12925,0,1758173093,13001.604015109995,32.23066623000341,53367.8928444 2025-09-18,05:24:55.000,261,10981502,12805,0,1758173094,13001.57706987,32.202469709998695,53367.87188304001 2025-09-18,05:24:56.000,261,10981523,12725,0,1758173095,13001.604015109995,32.244764490002126,53367.857908800004 2025-09-18,05:24:57.000,261,10981495,12565,0,1758173096,13001.59054248999,32.202469709998695,53367.80201184001 2025-09-18,05:24:58.000,261,10981528,12725,0,1758173097,13001.57033355999,32.209518839998054,53367.89983152001 2025-09-18,05:24:59.000,261,10981474,12925,0,1758173098,13001.55686094,32.195420579999336,53367.8928444 2025-09-18,05:25:00.000,261,10981551,12605,0,1758173099,13001.52991569999,32.18837144999998,53367.95572848 2025-09-18,05:25:01.000,261,10981556,12805,0,1758173100,13001.50970676999,32.195420579999336,53367.92079288001 2025-09-18,05:25:02.000,261,10981504,12725,0,1758173101,13001.51644308,32.17427319000126,53367.96970272001 2025-09-18,05:25:03.000,261,10981518,12925,0,1758173102,13001.604015109995,32.1672240600019,53367.92079288001 2025-09-18,05:25:04.000,261,10981511,12925,0,1758173103,13001.563597249995,32.21656797000469,53367.92079288001 2025-09-18,05:25:05.000,261,10981509,12765,0,1758173104,13001.523179389995,32.1672240600019,53368.00463832 2025-09-18,05:25:06.000,261,10981524,12885,0,1758173105,13001.502970459995,32.18132232000062,53367.990664079996 2025-09-18,05:25:07.000,261,10981499,12925,0,1758173106,13001.53665201,32.1672240600019,53367.91380576 2025-09-18,05:25:08.000,261,10981523,12685,0,1758173107,13001.523179389995,32.13197840999783,53367.94874136001 2025-09-18,05:25:09.000,261,10981508,12525,0,1758173108,13001.482761529995,32.11788014999911,53367.96970272001 2025-09-18,05:25:10.000,261,10981528,12845,0,1758173109,13001.42887104999,32.12492927999847,53367.9627156 2025-09-18,05:25:11.000,261,10981525,12965,0,1758173110,13001.41539843,32.09673276000103,53367.88585728 2025-09-18,05:25:12.000,261,10981474,12805,0,1758173111,13001.41539843,32.082634500002314,53367.90681864 2025-09-18,05:25:13.000,261,10981533,12765,0,1758173112,13001.40866211999,32.04738884999824,53367.927780000005 2025-09-18,05:25:14.000,261,10981471,12605,0,1758173113,13001.334562709999,32.019192330000806,53367.95572848 2025-09-18,05:25:15.000,261,10981513,12605,0,1758173114,13001.334562709999,32.04033971999888,53367.96970272001 2025-09-18,05:25:16.000,261,10981470,13005,0,1758173115,13001.287408539989,32.01214320000145,53367.95572848 2025-09-18,05:25:17.000,261,10981497,12805,0,1758173116,13001.300881159994,32.04738884999824,53367.9627156 2025-09-18,05:25:18.000,261,10981475,13005,0,1758173117,13001.287408539989,31.99804494000273,53367.93476712 2025-09-18,05:25:19.000,261,10981536,12805,0,1758173118,13001.287408539989,32.04033971999888,53367.8928444 2025-09-18,05:25:20.000,261,10981569,12765,0,1758173119,13001.294144849999,32.04033971999888,53367.857908800004 2025-09-18,05:25:21.000,261,10981511,12765,0,1758173120,13001.273935919999,32.026241460000165,53367.84393456 2025-09-18,05:25:22.000,261,10981492,12805,0,1758173121,13001.287408539989,32.00509407000209,53367.86489592 2025-09-18,05:25:23.000,261,10981471,12525,0,1758173122,13001.226781749989,32.06148711000424,53367.80201184001 2025-09-18,05:25:24.000,261,10981545,12965,0,1758173123,13001.240254369994,32.026241460000165,53367.78105048001 2025-09-18,05:25:25.000,261,10981502,12965,0,1758173124,13001.233518059998,32.04033971999888,53367.85092168001 2025-09-18,05:25:26.000,261,10981475,12845,0,1758173125,13001.220045439994,32.04033971999888,53367.85092168001 2025-09-18,05:25:27.000,261,10981495,12805,0,1758173126,13001.206572819989,32.06148711000424,53367.83694744 2025-09-18,05:25:28.000,261,10981529,12685,0,1758173127,13001.213309129998,32.026241460000165,53367.87188304001 2025-09-18,05:25:29.000,261,10981537,12645,0,1758173128,13001.220045439994,31.99099581000337,53367.86489592 2025-09-18,05:25:30.000,261,10981508,12565,0,1758173129,13001.199836509993,32.019192330000806,53367.89983152001 2025-09-18,05:25:31.000,261,10981480,12605,0,1758173130,13001.172891269998,32.00509407000209,53367.83694744 2025-09-18,05:25:32.000,261,10981517,12765,0,1758173131,13001.166154959988,32.04033971999888,53367.85092168001 2025-09-18,05:25:33.000,261,10981455,12765,0,1758173132,13001.206572819989,32.019192330000806,53367.857908800004 2025-09-18,05:25:34.000,261,10981489,12725,0,1758173133,13001.172891269998,32.026241460000165,53367.857908800004 2025-09-18,05:25:35.000,261,10981506,12725,0,1758173134,13001.179627579993,32.04033971999888,53367.927780000005 2025-09-18,05:25:36.000,261,10981475,12805,0,1758173135,13001.186363889989,32.033290589999524,53367.857908800004 2025-09-18,05:25:37.000,261,10981601,12445,0,1758173136,13001.139209719993,32.019192330000806,53367.91380576 2025-09-18,05:25:38.000,261,10981495,12605,0,1758173137,13001.179627579993,32.04033971999888,53367.86489592 2025-09-18,05:25:39.000,261,10981503,12765,0,1758173138,13001.172891269998,32.00509407000209,53367.88585728 2025-09-18,05:25:40.000,261,10981534,12845,0,1758173139,13001.159418649993,32.026241460000165,53367.822973199996 2025-09-18,05:25:41.000,261,10981524,12565,0,1758173140,13001.206572819989,32.019192330000806,53367.80201184001 2025-09-18,05:25:42.000,261,10981530,12885,0,1758173141,13001.220045439994,32.04033971999888,53367.7880376 2025-09-18,05:25:43.000,261,10981515,12645,0,1758173142,13001.206572819989,31.962799289998657,53367.808998960005 2025-09-18,05:25:44.000,261,10981560,12925,0,1758173143,13001.233518059998,32.04033971999888,53367.83694744 2025-09-18,05:25:45.000,261,10981527,12765,0,1758173144,13001.186363889989,31.99099581000337,53367.822973199996 2025-09-18,05:25:46.000,261,10981511,12685,0,1758173145,13001.193100199998,31.99804494000273,53367.80201184001 2025-09-18,05:25:47.000,261,10981524,12605,0,1758173146,13001.166154959988,31.98394668000401,53367.86489592 2025-09-18,05:25:48.000,261,10981528,12605,0,1758173147,13001.172891269998,32.026241460000165,53367.85092168001 2025-09-18,05:25:49.000,261,10981544,12525,0,1758173148,13001.152682339998,32.01214320000145,53367.84393456 2025-09-18,05:25:50.000,261,10981537,12605,0,1758173149,13001.159418649993,31.99804494000273,53367.86489592 2025-09-18,05:25:51.000,261,10981538,12645,0,1758173150,13001.172891269998,32.019192330000806,53367.87188304001 2025-09-18,05:25:52.000,261,10981488,12845,0,1758173151,13001.159418649993,32.019192330000806,53367.78105048001 2025-09-18,05:25:53.000,261,10981526,12765,0,1758173152,13001.145946029988,32.06148711000424,53367.822973199996 2025-09-18,05:25:54.000,261,10981525,12565,0,1758173153,13001.132473409998,32.033290589999524,53367.82996032001 2025-09-18,05:25:55.000,261,10981487,12525,0,1758173154,13001.119000789993,32.01214320000145,53367.74611488 2025-09-18,05:25:56.000,261,10981522,12645,0,1758173155,13001.098791859993,32.033290589999524,53367.79502472 2025-09-18,05:25:57.000,261,10981567,12805,0,1758173156,13001.112264479998,32.00509407000209,53367.76707624 2025-09-18,05:25:58.000,261,10981591,12605,0,1758173157,13001.132473409998,32.026241460000165,53367.760089120005 2025-09-18,05:25:59.000,261,10981527,12965,0,1758173158,13001.139209719993,32.033290589999524,53367.76707624 2025-09-18,05:26:00.000,261,10981505,12805,0,1758173159,13001.119000789993,31.98394668000401,53367.79502472 2025-09-18,05:26:01.000,261,10981499,12445,0,1758173160,13001.152682339998,31.99099581000337,53367.82996032001 2025-09-18,05:26:02.000,261,10981570,12885,0,1758173161,13001.139209719993,32.033290589999524,53367.79502472 2025-09-18,05:26:03.000,261,10981538,12845,0,1758173162,13001.125737099988,32.01214320000145,53367.85092168001 2025-09-18,05:26:04.000,261,10981511,12725,0,1758173163,13001.172891269998,32.019192330000806,53367.88585728 2025-09-18,05:26:05.000,261,10981601,12685,0,1758173164,13001.172891269998,32.01214320000145,53367.86489592 2025-09-18,05:26:06.000,261,10981563,12885,0,1758173165,13001.179627579993,32.019192330000806,53367.83694744 2025-09-18,05:26:07.000,261,10981515,13125,0,1758173166,13001.213309129998,32.026241460000165,53367.878870160006 2025-09-18,05:26:08.000,261,10981526,12685,0,1758173167,13001.233518059998,32.04033971999888,53367.85092168001 2025-09-18,05:26:09.000,261,10981521,13045,0,1758173168,13001.246990679989,32.033290589999524,53367.83694744 2025-09-18,05:26:10.000,261,10981540,12965,0,1758173169,13001.240254369994,32.04738884999824,53367.82996032001 2025-09-18,05:26:11.000,261,10981521,12805,0,1758173170,13001.287408539989,32.04738884999824,53367.81598608 2025-09-18,05:26:12.000,261,10981597,12845,0,1758173171,13001.321090089994,32.075585370002955,53367.81598608 2025-09-18,05:26:13.000,261,10981580,12725,0,1758173172,13001.287408539989,32.06148711000424,53367.78105048001 2025-09-18,05:26:14.000,261,10981534,13125,0,1758173173,13001.314353779999,32.05443798000488,53367.82996032001 2025-09-18,05:26:15.000,261,10981548,12765,0,1758173174,13001.354771639999,32.06148711000424,53367.82996032001 2025-09-18,05:26:16.000,261,10981547,12645,0,1758173175,13001.341299019994,32.08968363000167,53367.87188304001 2025-09-18,05:26:17.000,261,10981542,12725,0,1758173176,13001.300881159994,32.075585370002955,53367.92079288001 2025-09-18,05:26:18.000,261,10981558,13045,0,1758173177,13001.3951895,32.075585370002955,53367.87188304001 2025-09-18,05:26:19.000,261,10981520,12725,0,1758173178,13001.43560736,32.10378189000039,53367.87188304001 2025-09-18,05:26:20.000,261,10981529,12885,0,1758173179,13001.45581629,32.082634500002314,53367.88585728 2025-09-18,05:26:21.000,261,10981538,12645,0,1758173180,13001.50970676999,32.08968363000167,53367.82996032001 2025-09-18,05:26:22.000,261,10981574,12685,0,1758173181,13001.51644308,32.11083101999975,53367.85092168001 2025-09-18,05:26:23.000,261,10981554,12645,0,1758173182,13001.543388319995,32.11788014999911,53367.90681864 2025-09-18,05:26:24.000,261,10981515,12965,0,1758173183,13001.55012462999,32.10378189000039,53367.93476712 2025-09-18,05:26:25.000,261,10981516,12765,0,1758173184,13001.55686094,32.04738884999824,53367.91380576 2025-09-18,05:26:26.000,261,10981514,12765,0,1758173185,13001.53665201,32.04033971999888,53367.990664079996 2025-09-18,05:26:27.000,261,10981548,12765,0,1758173186,13001.52991569999,32.05443798000488,53367.98367696 2025-09-18,05:26:28.000,261,10981513,12485,0,1758173187,13001.61075141999,32.08968363000167,53368.03957392001 2025-09-18,05:26:29.000,261,10981544,12485,0,1758173188,13001.604015109995,32.04033971999888,53368.01162544 2025-09-18,05:26:30.000,261,10981565,12485,0,1758173189,13001.684850829995,32.05443798000488,53368.06053528 2025-09-18,05:26:31.000,261,10981503,13045,0,1758173190,13001.69832345,32.10378189000039,53368.046561040006 2025-09-18,05:26:32.000,261,10981543,12845,0,1758173191,13001.71853238,32.10378189000039,53367.98367696 2025-09-18,05:26:33.000,261,10981523,12925,0,1758173192,13001.73200499999,32.12492927999847,53368.00463832 2025-09-18,05:26:34.000,261,10981500,12525,0,1758173193,13001.75221392999,32.09673276000103,53367.95572848 2025-09-18,05:26:35.000,261,10981572,12605,0,1758173194,13001.75221392999,32.08968363000167,53367.92079288001 2025-09-18,05:26:36.000,261,10981501,12605,0,1758173195,13001.785895479996,32.06148711000424,53367.96970272001 2025-09-18,05:26:37.000,261,10981491,12805,0,1758173196,13001.73874131,32.05443798000488,53368.025599680004 2025-09-18,05:26:38.000,261,10981549,12965,0,1758173197,13001.69158713999,32.068536240003596,53368.13739360001 2025-09-18,05:26:39.000,261,10981539,12765,0,1758173198,13001.75895024,32.033290589999524,53368.05354816 2025-09-18,05:26:40.000,261,10981520,12645,0,1758173199,13001.772422859991,32.06148711000424,53368.046561040006 2025-09-18,05:26:41.000,261,10981530,12805,0,1758173200,13001.792631789991,32.05443798000488,53368.08149664 2025-09-18,05:26:42.000,261,10981530,12805,0,1758173201,13001.772422859991,32.01214320000145,53368.05354816 2025-09-18,05:26:43.000,261,10981521,12685,0,1758173202,13001.785895479996,31.99099581000337,53368.05354816 2025-09-18,05:26:44.000,261,10981473,12605,0,1758173203,13001.81957703,32.019192330000806,53367.99765120001 2025-09-18,05:26:45.000,261,10981516,12805,0,1758173204,13001.792631789991,32.00509407000209,53367.99765120001 2025-09-18,05:26:46.000,261,10981557,12965,0,1758173205,13001.7993681,31.99099581000337,53367.89983152001 2025-09-18,05:26:47.000,261,10981528,12965,0,1758173206,13001.7993681,31.99804494000273,53368.00463832 2025-09-18,05:26:48.000,261,10981536,12645,0,1758173207,13001.745477619996,32.033290589999524,53368.01861256001 2025-09-18,05:26:49.000,261,10981516,12765,0,1758173208,13001.792631789991,32.04033971999888,53367.927780000005 2025-09-18,05:26:50.000,261,10981521,12485,0,1758173209,13001.792631789991,32.00509407000209,53367.93476712 2025-09-18,05:26:51.000,261,10981577,12525,0,1758173210,13001.765686549996,32.04033971999888,53367.99765120001 2025-09-18,05:26:52.000,261,10981524,12765,0,1758173211,13001.77915917,32.026241460000165,53367.98367696 2025-09-18,05:26:53.000,261,10981532,12765,0,1758173212,13001.833049649991,32.04738884999824,53367.91380576 2025-09-18,05:26:54.000,261,10981503,12925,0,1758173213,13001.812840719991,32.019192330000806,53367.9627156 2025-09-18,05:26:55.000,261,10981545,12965,0,1758173214,13001.792631789991,32.01214320000145,53367.9627156 2025-09-18,05:26:56.000,261,10981474,12965,0,1758173215,13001.77915917,32.00509407000209,53367.92079288001 2025-09-18,05:26:57.000,261,10981514,12685,0,1758173216,13001.806104409996,32.04033971999888,53367.92079288001 2025-09-18,05:26:58.000,261,10981540,12805,0,1758173217,13001.812840719991,31.99099581000337,53367.927780000005 2025-09-18,05:26:59.000,261,10981517,12685,0,1758173218,13001.77915917,32.04033971999888,53367.91380576 2025-09-18,05:27:00.000,261,10981552,12765,0,1758173219,13001.846522269996,32.033290589999524,53367.89983152001 2025-09-18,05:27:01.000,261,10981534,13005,0,1758173220,13001.812840719991,32.019192330000806,53367.90681864 2025-09-18,05:27:02.000,261,10981554,12725,0,1758173221,13001.812840719991,32.033290589999524,53367.93476712 2025-09-18,05:27:03.000,261,10981514,12685,0,1758173222,13001.826313339996,32.033290589999524,53367.94874136001 2025-09-18,05:27:04.000,261,10981519,12605,0,1758173223,13001.826313339996,32.04033971999888,53367.976689840005 2025-09-18,05:27:05.000,261,10981521,12445,0,1758173224,13001.83978596,32.033290589999524,53367.94175424 2025-09-18,05:27:06.000,261,10981519,12885,0,1758173225,13001.812840719991,32.019192330000806,53367.95572848 2025-09-18,05:27:07.000,261,10981553,13005,0,1758173226,13001.7993681,32.00509407000209,53367.878870160006 2025-09-18,05:27:08.000,261,10981493,12965,0,1758173227,13001.826313339996,32.033290589999524,53367.88585728 2025-09-18,05:27:09.000,261,10981507,12805,0,1758173228,13001.7993681,31.99804494000273,53367.91380576 2025-09-18,05:27:10.000,261,10981519,12965,0,1758173229,13001.833049649991,32.019192330000806,53367.8928444 2025-09-18,05:27:11.000,261,10981545,12725,0,1758173230,13001.83978596,32.033290589999524,53367.83694744 2025-09-18,05:27:12.000,261,10981512,12685,0,1758173231,13001.859994890001,32.019192330000806,53367.808998960005 2025-09-18,05:27:13.000,261,10981550,12805,0,1758173232,13001.853258579991,32.06148711000424,53367.90681864 2025-09-18,05:27:14.000,261,10981520,13085,0,1758173233,13001.785895479996,32.019192330000806,53367.93476712 2025-09-18,05:27:15.000,261,10981551,12765,0,1758173234,13001.859994890001,32.033290589999524,53367.85092168001 2025-09-18,05:27:16.000,261,10981545,12885,0,1758173235,13001.83978596,32.01214320000145,53367.82996032001 2025-09-18,05:27:17.000,261,10981543,12765,0,1758173236,13001.833049649991,31.99099581000337,53367.89983152001 2025-09-18,05:27:18.000,261,10981581,13005,0,1758173237,13001.833049649991,31.99099581000337,53367.93476712 2025-09-18,05:27:19.000,261,10981546,12765,0,1758173238,13001.83978596,31.99099581000337,53367.927780000005 2025-09-18,05:27:20.000,261,10981529,12845,0,1758173239,13001.792631789991,31.97689755000465,53367.96970272001 2025-09-18,05:27:21.000,261,10981529,12845,0,1758173240,13001.826313339996,31.969848419998016,53367.96970272001 2025-09-18,05:27:22.000,261,10981537,12805,0,1758173241,13001.792631789991,31.94165190000058,53367.96970272001 2025-09-18,05:27:23.000,261,10981527,12885,0,1758173242,13001.77915917,31.94165190000058,53367.96970272001 2025-09-18,05:27:24.000,261,10981580,12925,0,1758173243,13001.75221392999,31.955750159999297,53367.92079288001 2025-09-18,05:27:25.000,261,10981588,12725,0,1758173244,13001.73200499999,31.94165190000058,53367.990664079996 2025-09-18,05:27:26.000,261,10981503,12965,0,1758173245,13001.71853238,31.92755364000186,53367.95572848 2025-09-18,05:27:27.000,261,10981547,12605,0,1758173246,13001.73200499999,31.92755364000186,53367.976689840005 2025-09-18,05:27:28.000,261,10981487,12725,0,1758173247,13001.705059759995,31.906406250003783,53367.96970272001 2025-09-18,05:27:29.000,261,10981550,12965,0,1758173248,13001.67137820999,31.899357120004424,53367.94175424 2025-09-18,05:27:30.000,261,10981562,12925,0,1758173249,13001.69832345,31.871160599999712,53368.03957392001 2025-09-18,05:27:31.000,261,10981539,12805,0,1758173250,13001.664641899995,31.871160599999712,53368.06752240001 2025-09-18,05:27:32.000,261,10981538,12765,0,1758173251,13001.71179606999,31.88525885999843,53368.0325868 2025-09-18,05:27:33.000,261,10981545,12765,0,1758173252,13001.69158713999,31.906406250003783,53368.06053528 2025-09-18,05:27:34.000,261,10981546,12885,0,1758173253,13001.69158713999,31.92755364000186,53368.03957392001 2025-09-18,05:27:35.000,261,10981501,12965,0,1758173254,13001.71853238,31.93460277000122,53368.046561040006 2025-09-18,05:27:36.000,261,10981529,12845,0,1758173255,13001.65790559,31.913455380003143,53368.01861256001 2025-09-18,05:27:37.000,261,10981560,12645,0,1758173256,13001.69158713999,31.906406250003783,53368.11643224001 2025-09-18,05:27:38.000,261,10981542,13045,0,1758173257,13001.705059759995,31.93460277000122,53367.990664079996 2025-09-18,05:27:39.000,261,10981518,12805,0,1758173258,13001.745477619996,31.92755364000186,53367.94874136001 2025-09-18,05:27:40.000,261,10981548,12605,0,1758173259,13001.73200499999,31.955750159999297,53367.976689840005 2025-09-18,05:27:41.000,261,10981552,12725,0,1758173260,13001.73200499999,31.962799289998657,53367.990664079996 2025-09-18,05:27:42.000,261,10981537,12525,0,1758173261,13001.71853238,31.969848419998016,53367.96970272001 2025-09-18,05:27:43.000,261,10981522,12605,0,1758173262,13001.71853238,31.962799289998657,53367.95572848 2025-09-18,05:27:44.000,261,10981577,12605,0,1758173263,13001.71179606999,31.97689755000465,53367.9627156 2025-09-18,05:27:45.000,261,10981522,12685,0,1758173264,13001.73200499999,31.962799289998657,53367.96970272001 2025-09-18,05:27:46.000,261,10981515,12925,0,1758173265,13001.71853238,31.94165190000058,53367.94175424 2025-09-18,05:27:47.000,261,10981517,12765,0,1758173266,13001.73874131,31.9205045100025,53367.94874136001 2025-09-18,05:27:48.000,261,10981502,12765,0,1758173267,13001.705059759995,31.962799289998657,53367.927780000005 2025-09-18,05:27:49.000,261,10981544,12765,0,1758173268,13001.71179606999,31.94870102999994,53367.96970272001 2025-09-18,05:27:50.000,261,10981479,12725,0,1758173269,13001.705059759995,31.94870102999994,53367.95572848 2025-09-18,05:27:51.000,261,10981508,12765,0,1758173270,13001.71853238,31.99099581000337,53367.95572848 2025-09-18,05:27:52.000,261,10981536,12725,0,1758173271,13001.71179606999,31.962799289998657,53367.94175424 2025-09-18,05:27:53.000,261,10981505,12725,0,1758173272,13001.67137820999,31.94165190000058,53367.93476712 2025-09-18,05:27:54.000,261,10981514,12845,0,1758173273,13001.69158713999,31.99099581000337,53367.92079288001 2025-09-18,05:27:55.000,261,10981568,12765,0,1758173274,13001.644432969995,31.94165190000058,53367.89983152001 2025-09-18,05:27:56.000,261,10981490,12765,0,1758173275,13001.65116927999,31.94165190000058,53367.98367696 2025-09-18,05:27:57.000,261,10981516,12685,0,1758173276,13001.624224039995,31.969848419998016,53367.95572848 2025-09-18,05:27:58.000,261,10981524,12725,0,1758173277,13001.63769666,31.969848419998016,53367.92079288001 2025-09-18,05:27:59.000,261,10981513,12885,0,1758173278,13001.61748773,31.97689755000465,53367.88585728 2025-09-18,05:28:00.000,261,10981523,12685,0,1758173279,13001.5972788,31.969848419998016,53367.927780000005 2025-09-18,05:28:01.000,261,10981519,12925,0,1758173280,13001.57033355999,31.94870102999994,53367.90681864 2025-09-18,05:28:02.000,261,10981546,12765,0,1758173281,13001.57706987,31.93460277000122,53367.94874136001 2025-09-18,05:28:03.000,261,10981504,12605,0,1758173282,13001.57033355999,31.92755364000186,53367.94175424 2025-09-18,05:28:04.000,261,10981496,12565,0,1758173283,13001.53665201,31.94870102999994,53367.92079288001 2025-09-18,05:28:05.000,261,10981512,12605,0,1758173284,13001.55686094,31.93460277000122,53367.92079288001 2025-09-18,05:28:06.000,261,10981522,12885,0,1758173285,13001.50970676999,31.955750159999297,53367.90681864 2025-09-18,05:28:07.000,261,10981570,12685,0,1758173286,13001.52991569999,31.92755364000186,53367.91380576 2025-09-18,05:28:08.000,261,10981483,12765,0,1758173287,13001.49623415,31.94165190000058,53367.90681864 2025-09-18,05:28:09.000,261,10981489,12805,0,1758173288,13001.46928890999,31.913455380003143,53367.90681864 2025-09-18,05:28:10.000,261,10981498,12405,0,1758173289,13001.49623415,31.92755364000186,53367.89983152001 2025-09-18,05:28:11.000,261,10981539,12765,0,1758173290,13001.482761529995,31.89230798999779,53367.8928444 2025-09-18,05:28:12.000,261,10981532,12885,0,1758173291,13001.44907997999,31.92755364000186,53367.88585728 2025-09-18,05:28:13.000,261,10981532,12965,0,1758173292,13001.42887104999,31.89230798999779,53367.87188304001 2025-09-18,05:28:14.000,261,10981543,12365,0,1758173293,13001.42887104999,31.955750159999297,53367.87188304001 2025-09-18,05:28:15.000,261,10981536,12605,0,1758173294,13001.41539843,31.906406250003783,53367.91380576 2025-09-18,05:28:16.000,261,10981555,12685,0,1758173295,13001.3951895,31.9205045100025,53367.90681864 2025-09-18,05:28:17.000,261,10981510,12885,0,1758173296,13001.401925809994,31.87820972999907,53367.92079288001 2025-09-18,05:28:18.000,261,10981532,12845,0,1758173297,13001.3951895,31.913455380003143,53367.93476712 2025-09-18,05:28:19.000,261,10981554,12605,0,1758173298,13001.401925809994,31.899357120004424,53367.90681864 2025-09-18,05:28:20.000,261,10981515,12925,0,1758173299,13001.38845318999,31.906406250003783,53367.878870160006 2025-09-18,05:28:21.000,261,10981541,12805,0,1758173300,13001.422134739994,31.87820972999907,53367.92079288001 2025-09-18,05:28:22.000,261,10981529,12925,0,1758173301,13001.43560736,31.906406250003783,53367.92079288001 2025-09-18,05:28:23.000,261,10981482,12525,0,1758173302,13001.422134739994,31.89230798999779,53367.91380576 2025-09-18,05:28:24.000,261,10981523,12645,0,1758173303,13001.40866211999,31.913455380003143,53367.86489592 2025-09-18,05:28:25.000,261,10981546,12645,0,1758173304,13001.422134739994,31.913455380003143,53367.92079288001 2025-09-18,05:28:26.000,261,10981526,12765,0,1758173305,13001.44907997999,31.913455380003143,53367.94874136001 2025-09-18,05:28:27.000,261,10981569,12605,0,1758173306,13001.462552599995,31.899357120004424,53367.86489592 2025-09-18,05:28:28.000,261,10981556,12845,0,1758173307,13001.44907997999,31.9205045100025,53367.88585728 2025-09-18,05:28:29.000,261,10981532,12565,0,1758173308,13001.45581629,31.906406250003783,53367.91380576 2025-09-18,05:28:30.000,261,10981590,12565,0,1758173309,13001.48949783999,31.89230798999779,53367.93476712 2025-09-18,05:28:31.000,261,10981560,12685,0,1758173310,13001.502970459995,31.899357120004424,53367.94874136001 2025-09-18,05:28:32.000,261,10981531,12685,0,1758173311,13001.482761529995,31.913455380003143,53367.8928444 2025-09-18,05:28:33.000,261,10981576,12605,0,1758173312,13001.48949783999,31.89230798999779,53367.88585728 2025-09-18,05:28:34.000,261,10981568,13005,0,1758173313,13001.48949783999,31.913455380003143,53367.85092168001 2025-09-18,05:28:35.000,261,10981528,12605,0,1758173314,13001.53665201,31.913455380003143,53367.878870160006 2025-09-18,05:28:36.000,261,10981559,12605,0,1758173315,13001.462552599995,31.906406250003783,53367.88585728 2025-09-18,05:28:37.000,261,10981517,12565,0,1758173316,13001.50970676999,31.93460277000122,53367.88585728 2025-09-18,05:28:38.000,261,10981533,12725,0,1758173317,13001.50970676999,31.9205045100025,53367.878870160006 2025-09-18,05:28:39.000,261,10981527,12645,0,1758173318,13001.52991569999,31.913455380003143,53367.878870160006 2025-09-18,05:28:40.000,261,10981543,12605,0,1758173319,13001.52991569999,31.93460277000122,53367.88585728 2025-09-18,05:28:41.000,261,10981567,12685,0,1758173320,13001.55686094,31.913455380003143,53367.878870160006 2025-09-18,05:28:42.000,261,10981521,12925,0,1758173321,13001.55012462999,31.94165190000058,53367.91380576 2025-09-18,05:28:43.000,261,10981520,12605,0,1758173322,13001.543388319995,31.92755364000186,53367.86489592 2025-09-18,05:28:44.000,261,10981536,12885,0,1758173323,13001.52991569999,31.93460277000122,53367.878870160006 2025-09-18,05:28:45.000,261,10981557,12645,0,1758173324,13001.563597249995,31.92755364000186,53367.822973199996 2025-09-18,05:28:46.000,261,10981555,12725,0,1758173325,13001.583806179995,31.94165190000058,53367.87188304001 2025-09-18,05:28:47.000,261,10981560,12925,0,1758173326,13001.563597249995,31.94165190000058,53367.87188304001 2025-09-18,05:28:48.000,261,10981551,12605,0,1758173327,13001.543388319995,31.969848419998016,53367.77406336 2025-09-18,05:28:49.000,261,10981534,13045,0,1758173328,13001.543388319995,31.962799289998657,53367.84393456 2025-09-18,05:28:50.000,261,10981523,12605,0,1758173329,13001.57033355999,31.955750159999297,53367.822973199996 2025-09-18,05:28:51.000,261,10981522,13045,0,1758173330,13001.57706987,31.92755364000186,53367.822973199996 2025-09-18,05:28:52.000,261,10981551,12885,0,1758173331,13001.543388319995,31.969848419998016,53367.808998960005 2025-09-18,05:28:53.000,261,10981548,12765,0,1758173332,13001.57706987,31.962799289998657,53367.83694744 2025-09-18,05:28:54.000,261,10981554,12805,0,1758173333,13001.563597249995,31.97689755000465,53367.82996032001 2025-09-18,05:28:55.000,261,10981574,12725,0,1758173334,13001.59054248999,31.97689755000465,53367.82996032001 2025-09-18,05:28:56.000,261,10981538,12805,0,1758173335,13001.57033355999,31.97689755000465,53367.84393456 2025-09-18,05:28:57.000,261,10981515,12685,0,1758173336,13001.53665201,32.01214320000145,53367.88585728 2025-09-18,05:28:58.000,261,10981553,12605,0,1758173337,13001.57033355999,32.00509407000209,53367.857908800004 2025-09-18,05:28:59.000,261,10981550,12885,0,1758173338,13001.57033355999,31.99804494000273,53367.83694744 2025-09-18,05:29:00.000,261,10981538,12685,0,1758173339,13001.57033355999,32.00509407000209,53367.84393456 2025-09-18,05:29:01.000,261,10981537,12525,0,1758173340,13001.583806179995,32.019192330000806,53367.822973199996 2025-09-18,05:29:02.000,261,10981550,12925,0,1758173341,13001.57033355999,32.01214320000145,53367.760089120005 2025-09-18,05:29:03.000,261,10981523,12685,0,1758173342,13001.53665201,32.01214320000145,53367.78105048001 2025-09-18,05:29:04.000,261,10981557,12885,0,1758173343,13001.55686094,31.98394668000401,53367.7880376 2025-09-18,05:29:05.000,261,10981498,12685,0,1758173344,13001.53665201,32.01214320000145,53367.81598608 2025-09-18,05:29:06.000,261,10981545,12445,0,1758173345,13001.57033355999,32.01214320000145,53367.82996032001 2025-09-18,05:29:07.000,261,10981515,12525,0,1758173346,13001.55012462999,31.99804494000273,53367.7880376 2025-09-18,05:29:08.000,261,10981514,12805,0,1758173347,13001.57033355999,31.99099581000337,53367.822973199996 2025-09-18,05:29:09.000,261,10981482,12765,0,1758173348,13001.543388319995,31.98394668000401,53367.82996032001 2025-09-18,05:29:10.000,261,10981531,12765,0,1758173349,13001.57706987,31.97689755000465,53367.857908800004 2025-09-18,05:29:11.000,261,10981486,12805,0,1758173350,13001.55686094,32.00509407000209,53367.83694744 2025-09-18,05:29:12.000,261,10981497,12805,0,1758173351,13001.53665201,31.98394668000401,53367.80201184001 2025-09-18,05:29:13.000,261,10981558,12525,0,1758173352,13001.543388319995,31.99099581000337,53367.84393456 2025-09-18,05:29:14.000,261,10981489,12605,0,1758173353,13001.55012462999,32.00509407000209,53367.84393456 2025-09-18,05:29:15.000,261,10981544,12845,0,1758173354,13001.52991569999,32.01214320000145,53367.82996032001 2025-09-18,05:29:16.000,261,10981502,12685,0,1758173355,13001.543388319995,32.019192330000806,53367.85092168001 2025-09-18,05:29:17.000,261,10981570,12805,0,1758173356,13001.563597249995,32.026241460000165,53367.86489592 2025-09-18,05:29:18.000,261,10981537,12765,0,1758173357,13001.52991569999,32.00509407000209,53367.7880376 2025-09-18,05:29:19.000,261,10981570,12765,0,1758173358,13001.50970676999,32.00509407000209,53367.83694744 2025-09-18,05:29:20.000,261,10981516,12925,0,1758173359,13001.51644308,31.99099581000337,53367.87188304001 2025-09-18,05:29:21.000,261,10981506,12925,0,1758173360,13001.52991569999,31.97689755000465,53367.81598608 2025-09-18,05:29:22.000,261,10981567,12645,0,1758173361,13001.49623415,31.962799289998657,53367.82996032001 2025-09-18,05:29:23.000,261,10981495,12605,0,1758173362,13001.50970676999,31.98394668000401,53367.78105048001 2025-09-18,05:29:24.000,261,10981555,12445,0,1758173363,13001.45581629,32.019192330000806,53367.7880376 2025-09-18,05:29:25.000,261,10981543,12685,0,1758173364,13001.442343669994,31.99099581000337,53367.81598608 2025-09-18,05:29:26.000,261,10981536,12605,0,1758173365,13001.45581629,31.99099581000337,53367.79502472 2025-09-18,05:29:27.000,261,10981516,12805,0,1758173366,13001.41539843,31.99804494000273,53367.82996032001 2025-09-18,05:29:28.000,261,10981523,12925,0,1758173367,13001.401925809994,31.94165190000058,53367.808998960005 2025-09-18,05:29:29.000,261,10981564,12805,0,1758173368,13001.38845318999,31.99099581000337,53367.78105048001 2025-09-18,05:29:30.000,261,10981553,12765,0,1758173369,13001.34803532999,31.969848419998016,53367.83694744 2025-09-18,05:29:31.000,261,10981556,12845,0,1758173370,13001.300881159994,31.969848419998016,53367.81598608 2025-09-18,05:29:32.000,261,10981540,12685,0,1758173371,13001.307617469989,31.99804494000273,53367.76707624 2025-09-18,05:29:33.000,261,10981536,12885,0,1758173372,13001.334562709999,31.94870102999994,53367.79502472 2025-09-18,05:29:34.000,261,10981551,12765,0,1758173373,13001.287408539989,31.955750159999297,53367.857908800004 2025-09-18,05:29:35.000,261,10981530,12645,0,1758173374,13001.294144849999,31.94165190000058,53367.74611488 2025-09-18,05:29:36.000,261,10981521,12925,0,1758173375,13001.260463299994,31.94165190000058,53367.77406336 2025-09-18,05:29:37.000,261,10981555,12805,0,1758173376,13001.233518059998,31.93460277000122,53367.760089120005 2025-09-18,05:29:38.000,261,10981514,12765,0,1758173377,13001.220045439994,31.913455380003143,53367.73214064001 2025-09-18,05:29:39.000,261,10981521,12885,0,1758173378,13001.199836509993,31.94165190000058,53367.79502472 2025-09-18,05:29:40.000,261,10981538,13005,0,1758173379,13001.199836509993,31.969848419998016,53367.760089120005 2025-09-18,05:29:41.000,261,10981537,12805,0,1758173380,13001.186363889989,31.962799289998657,53367.73912776 2025-09-18,05:29:42.000,261,10981521,12685,0,1758173381,13001.193100199998,31.98394668000401,53367.73214064001 2025-09-18,05:29:43.000,261,10981517,12805,0,1758173382,13001.159418649993,31.94870102999994,53367.73912776 2025-09-18,05:29:44.000,261,10981563,12845,0,1758173383,13001.145946029988,31.99099581000337,53367.711179280006 2025-09-18,05:29:45.000,261,10981499,12765,0,1758173384,13001.112264479998,31.962799289998657,53367.7181664 2025-09-18,05:29:46.000,261,10981536,12525,0,1758173385,13001.078582929993,31.99099581000337,53367.72515352 2025-09-18,05:29:47.000,261,10981551,12765,0,1758173386,13001.078582929993,32.00509407000209,53367.74611488 2025-09-18,05:29:48.000,261,10981551,12725,0,1758173387,13001.051637689998,32.00509407000209,53367.75310200001 2025-09-18,05:29:49.000,261,10981511,12765,0,1758173388,13001.031428759998,31.99099581000337,53367.69720504 2025-09-18,05:29:50.000,261,10981548,13005,0,1758173389,13001.004483520002,32.00509407000209,53367.74611488 2025-09-18,05:29:51.000,261,10981536,12725,0,1758173390,13001.004483520002,31.969848419998016,53367.711179280006 2025-09-18,05:29:52.000,261,10981516,12925,0,1758173391,13000.964065660002,32.01214320000145,53367.73912776 2025-09-18,05:29:53.000,261,10981573,12765,0,1758173392,13000.991010899997,31.99804494000273,53367.69720504 2025-09-18,05:29:54.000,261,10981517,12765,0,1758173393,13000.950593039997,32.00509407000209,53367.69720504 2025-09-18,05:29:55.000,261,10981516,12685,0,1758173394,13000.970801969997,32.019192330000806,53367.69720504 2025-09-18,05:29:56.000,261,10981523,12725,0,1758173395,13000.943856730002,31.98394668000401,53367.69720504 2025-09-18,05:29:57.000,261,10981538,12845,0,1758173396,13000.916911489992,31.99804494000273,53367.73214064001 2025-09-18,05:29:58.000,261,10981491,12485,0,1758173397,13000.896702559992,32.00509407000209,53367.67624368 2025-09-18,05:29:59.000,261,10981572,12845,0,1758173398,13000.896702559992,31.99099581000337,53367.655282319996 2025-09-18,05:30:00.000,261,10981510,12805,0,1758173399,13000.883229940002,32.019192330000806,53367.6482952 2025-09-18,05:30:01.000,261,10981578,12605,0,1758173400,13000.889966249997,32.026241460000165,53367.711179280006 2025-09-18,05:30:02.000,261,10981526,12845,0,1758173401,13000.856284699992,32.026241460000165,53367.69720504 2025-09-18,05:30:03.000,261,10981553,12765,0,1758173402,13000.829339459997,32.026241460000165,53367.66925656 2025-09-18,05:30:04.000,261,10981579,12725,0,1758173403,13000.856284699992,31.98394668000401,53367.67624368 2025-09-18,05:30:05.000,261,10981518,12885,0,1758173404,13000.849548389997,32.01214320000145,53367.66226944001 2025-09-18,05:30:06.000,261,10981474,12725,0,1758173405,13000.815866839992,31.98394668000401,53367.655282319996 2025-09-18,05:30:07.000,261,10981556,12605,0,1758173406,13000.822603150002,31.97689755000465,53367.6482952 2025-09-18,05:30:08.000,261,10981525,13005,0,1758173407,13000.822603150002,31.99099581000337,53367.641308080005 2025-09-18,05:30:09.000,261,10981544,12885,0,1758173408,13000.788921599997,31.962799289998657,53367.61335960001 2025-09-18,05:30:10.000,261,10981550,12845,0,1758173409,13000.735031119992,31.98394668000401,53367.63432096001 2025-09-18,05:30:11.000,261,10981592,12605,0,1758173410,13000.741767430001,31.94165190000058,53367.655282319996 2025-09-18,05:30:12.000,261,10981542,12645,0,1758173411,13000.768712669997,31.962799289998657,53367.69720504 2025-09-18,05:30:13.000,261,10981539,12845,0,1758173412,13000.748503739997,31.955750159999297,53367.67624368 2025-09-18,05:30:14.000,261,10981573,12965,0,1758173413,13000.755240049992,31.94870102999994,53367.641308080005 2025-09-18,05:30:15.000,261,10981519,12805,0,1758173414,13000.748503739997,31.98394668000401,53367.62733384 2025-09-18,05:30:16.000,261,10981520,12645,0,1758173415,13000.708085879996,31.955750159999297,53367.66226944001 2025-09-18,05:30:17.000,261,10981535,12925,0,1758173416,13000.694613259991,31.962799289998657,53367.66925656 2025-09-18,05:30:18.000,261,10981528,12525,0,1758173417,13000.701349570001,31.97689755000465,53367.66925656 2025-09-18,05:30:19.000,261,10981519,12685,0,1758173418,13000.681140640001,31.99804494000273,53367.69720504 2025-09-18,05:30:20.000,261,10981479,12765,0,1758173419,13000.647459089996,32.019192330000806,53367.6482952 2025-09-18,05:30:21.000,261,10981562,12885,0,1758173420,13000.647459089996,32.026241460000165,53367.68323080001 2025-09-18,05:30:22.000,261,10981570,12925,0,1758173421,13000.660931710001,32.01214320000145,53367.67624368 2025-09-18,05:30:23.000,261,10981497,12805,0,1758173422,13000.627250159996,32.019192330000806,53367.68323080001 2025-09-18,05:30:24.000,261,10981475,13125,0,1758173423,13000.62051385,32.05443798000488,53367.6482952 2025-09-18,05:30:25.000,261,10981498,12565,0,1758173424,13000.58009599,32.04033971999888,53367.66925656 2025-09-18,05:30:26.000,261,10981522,13005,0,1758173425,13000.566623369996,32.00509407000209,53367.70419216001 2025-09-18,05:30:27.000,261,10981533,12685,0,1758173426,13000.55988706,32.06148711000424,53367.66226944001 2025-09-18,05:30:28.000,261,10981507,12685,0,1758173427,13000.55988706,32.082634500002314,53367.63432096001 2025-09-18,05:30:29.000,261,10981538,12885,0,1758173428,13000.586832299996,32.08968363000167,53367.655282319996 2025-09-18,05:30:30.000,261,10981493,12925,0,1758173429,13000.55988706,32.12492927999847,53367.63432096001 2025-09-18,05:30:31.000,261,10981530,12765,0,1758173430,13000.58009599,32.11083101999975,53367.655282319996 2025-09-18,05:30:32.000,261,10981507,12605,0,1758173431,13000.51273288999,32.11083101999975,53367.62733384 2025-09-18,05:30:33.000,261,10981530,12925,0,1758173432,13000.526205509996,32.11788014999911,53367.6482952 2025-09-18,05:30:34.000,261,10981529,12765,0,1758173433,13000.5194692,32.16017493000254,53367.6482952 2025-09-18,05:30:35.000,261,10981518,12645,0,1758173434,13000.573359679991,32.16017493000254,53367.59938536 2025-09-18,05:30:36.000,261,10981517,12725,0,1758173435,13000.593568609991,32.16017493000254,53367.641308080005 2025-09-18,05:30:37.000,261,10981512,12605,0,1758173436,13000.55315074999,32.16017493000254,53367.59938536 2025-09-18,05:30:38.000,261,10981479,12765,0,1758173437,13000.58009599,32.15312580000318,53367.592398240005 2025-09-18,05:30:39.000,261,10981540,12805,0,1758173438,13000.546414439996,32.18837144999998,53367.62733384 2025-09-18,05:30:40.000,261,10981498,12685,0,1758173439,13000.586832299996,32.15312580000318,53367.68323080001 2025-09-18,05:30:41.000,261,10981546,12605,0,1758173440,13000.55988706,32.13902754000446,53367.63432096001 2025-09-18,05:30:42.000,261,10981511,12765,0,1758173441,13000.586832299996,32.16017493000254,53367.6482952 2025-09-18,05:30:43.000,261,10981552,12765,0,1758173442,13000.586832299996,32.21656797000469,53367.74611488 2025-09-18,05:30:44.000,261,10981552,12765,0,1758173443,13000.58009599,32.195420579999336,53367.7181664 2025-09-18,05:30:45.000,261,10981541,12605,0,1758173444,13000.627250159996,32.15312580000318,53367.641308080005 2025-09-18,05:30:46.000,261,10981586,12805,0,1758173445,13000.593568609991,32.16017493000254,53367.72515352 2025-09-18,05:30:47.000,261,10981542,12765,0,1758173446,13000.60030492,32.195420579999336,53367.70419216001 2025-09-18,05:30:48.000,261,10981519,12925,0,1758173447,13000.667668019996,32.18837144999998,53367.72515352 2025-09-18,05:30:49.000,261,10981530,12725,0,1758173448,13000.640722780001,32.18132232000062,53367.70419216001 2025-09-18,05:30:50.000,261,10981538,12725,0,1758173449,13000.613777539991,32.1672240600019,53367.7181664 2025-09-18,05:30:51.000,261,10981575,12925,0,1758173450,13000.640722780001,32.14607667000382,53367.70419216001 2025-09-18,05:30:52.000,261,10981539,12765,0,1758173451,13000.640722780001,32.17427319000126,53367.66925656 2025-09-18,05:30:53.000,261,10981561,12685,0,1758173452,13000.633986469991,32.14607667000382,53367.67624368 2025-09-18,05:30:54.000,261,10981510,12885,0,1758173453,13000.640722780001,32.18837144999998,53367.7181664 2025-09-18,05:30:55.000,261,10981531,12605,0,1758173454,13000.674404329991,32.17427319000126,53367.73912776 2025-09-18,05:30:56.000,261,10981521,13125,0,1758173455,13000.660931710001,32.1672240600019,53367.711179280006 2025-09-18,05:30:57.000,261,10981550,12685,0,1758173456,13000.660931710001,32.1672240600019,53367.75310200001 2025-09-18,05:30:58.000,261,10981537,12525,0,1758173457,13000.654195399991,32.17427319000126,53367.690217920004 2025-09-18,05:30:59.000,261,10981576,12925,0,1758173458,13000.654195399991,32.209518839998054,53367.69720504 2025-09-18,05:31:00.000,261,10981550,12805,0,1758173459,13000.674404329991,32.21656797000469,53367.711179280006 2025-09-18,05:31:01.000,261,10981532,12645,0,1758173460,13000.640722780001,32.21656797000469,53367.75310200001 2025-09-18,05:31:02.000,261,10981534,12845,0,1758173461,13000.660931710001,32.21656797000469,53367.711179280006 2025-09-18,05:31:03.000,261,10981509,12885,0,1758173462,13000.633986469991,32.23771536000277,53367.690217920004 2025-09-18,05:31:04.000,261,10981550,12845,0,1758173463,13000.660931710001,32.21656797000469,53367.690217920004 2025-09-18,05:31:05.000,261,10981561,12765,0,1758173464,13000.660931710001,32.23066623000341,53367.6482952 2025-09-18,05:31:06.000,261,10981573,12805,0,1758173465,13000.660931710001,32.21656797000469,53367.72515352 2025-09-18,05:31:07.000,261,10981569,12965,0,1758173466,13000.701349570001,32.244764490002126,53367.66925656 2025-09-18,05:31:08.000,261,10981549,12845,0,1758173467,13000.667668019996,32.21656797000469,53367.70419216001 2025-09-18,05:31:09.000,261,10981529,12685,0,1758173468,13000.694613259991,32.23066623000341,53367.72515352 2025-09-18,05:31:10.000,261,10981549,12605,0,1758173469,13000.694613259991,32.209518839998054,53367.7181664 2025-09-18,05:31:11.000,261,10981564,12965,0,1758173470,13000.708085879996,32.209518839998054,53367.7181664 2025-09-18,05:31:12.000,261,10981536,12805,0,1758173471,13000.701349570001,32.258862750000844,53367.76707624 2025-09-18,05:31:13.000,261,10981561,12685,0,1758173472,13000.741767430001,32.23066623000341,53367.760089120005 2025-09-18,05:31:14.000,261,10981530,12805,0,1758173473,13000.721558500001,32.27296100999956,53367.76707624 2025-09-18,05:31:15.000,261,10981566,12525,0,1758173474,13000.741767430001,32.22361710000405,53367.70419216001 2025-09-18,05:31:16.000,261,10981516,12485,0,1758173475,13000.735031119992,32.23771536000277,53367.7181664 2025-09-18,05:31:17.000,261,10981543,12965,0,1758173476,13000.735031119992,32.22361710000405,53367.73912776 2025-09-18,05:31:18.000,261,10981527,12725,0,1758173477,13000.728294809996,32.21656797000469,53367.75310200001 2025-09-18,05:31:19.000,261,10981508,12805,0,1758173478,13000.728294809996,32.23771536000277,53367.77406336 2025-09-18,05:31:20.000,261,10981540,12485,0,1758173479,13000.775448979992,32.22361710000405,53367.74611488 2025-09-18,05:31:21.000,261,10981540,12965,0,1758173480,13000.748503739997,32.251813620001485,53367.760089120005 2025-09-18,05:31:22.000,261,10981542,12845,0,1758173481,13000.741767430001,32.258862750000844,53367.7880376 2025-09-18,05:31:23.000,261,10981550,12605,0,1758173482,13000.721558500001,32.244764490002126,53367.79502472 2025-09-18,05:31:24.000,261,10981573,12885,0,1758173483,13000.687876949996,32.195420579999336,53367.73912776 2025-09-18,05:31:25.000,261,10981559,12845,0,1758173484,13000.714822189992,32.251813620001485,53367.85092168001 2025-09-18,05:31:26.000,261,10981497,12885,0,1758173485,13000.667668019996,32.23771536000277,53367.808998960005 2025-09-18,05:31:27.000,261,10981532,12925,0,1758173486,13000.674404329991,32.21656797000469,53367.79502472 2025-09-18,05:31:28.000,261,10981566,12685,0,1758173487,13000.674404329991,32.251813620001485,53367.79502472 2025-09-18,05:31:29.000,261,10981553,12645,0,1758173488,13000.654195399991,32.244764490002126,53367.808998960005 2025-09-18,05:31:30.000,261,10981530,13005,0,1758173489,13000.573359679991,32.23771536000277,53367.81598608 2025-09-18,05:31:31.000,261,10981522,12765,0,1758173490,13000.607041229996,32.22361710000405,53367.808998960005 2025-09-18,05:31:32.000,261,10981513,12885,0,1758173491,13000.627250159996,32.23771536000277,53367.760089120005 2025-09-18,05:31:33.000,261,10981540,13005,0,1758173492,13000.58009599,32.22361710000405,53367.82996032001 2025-09-18,05:31:34.000,261,10981552,12845,0,1758173493,13000.55315074999,32.23771536000277,53367.84393456 2025-09-18,05:31:35.000,261,10981530,12725,0,1758173494,13000.55988706,32.28001013999892,53367.87188304001 2025-09-18,05:31:36.000,261,10981526,12965,0,1758173495,13000.586832299996,32.28705926999828,53367.82996032001 2025-09-18,05:31:37.000,261,10981537,12725,0,1758173496,13000.586832299996,32.28001013999892,53367.83694744 2025-09-18,05:31:38.000,261,10981513,12765,0,1758173497,13000.593568609991,32.258862750000844,53367.74611488 2025-09-18,05:31:39.000,261,10981496,12765,0,1758173498,13000.593568609991,32.28001013999892,53367.7880376 2025-09-18,05:31:40.000,261,10981523,12605,0,1758173499,13000.62051385,32.28001013999892,53367.81598608 2025-09-18,05:31:41.000,261,10981471,12925,0,1758173500,13000.586832299996,32.308206660003634,53367.83694744 2025-09-18,05:31:42.000,261,10981476,12645,0,1758173501,13000.613777539991,32.28705926999828,53367.78105048001 2025-09-18,05:31:43.000,261,10981517,12605,0,1758173502,13000.607041229996,32.32935405000171,53367.80201184001 2025-09-18,05:31:44.000,261,10981540,12605,0,1758173503,13000.60030492,32.31525579000299,53367.86489592 2025-09-18,05:31:45.000,261,10981560,13085,0,1758173504,13000.586832299996,32.308206660003634,53367.79502472 2025-09-18,05:31:46.000,261,10981566,12925,0,1758173505,13000.586832299996,32.32230492000235,53367.81598608 2025-09-18,05:31:47.000,261,10981558,13045,0,1758173506,13000.546414439996,32.31525579000299,53367.822973199996 2025-09-18,05:31:48.000,261,10981551,12805,0,1758173507,13000.55315074999,32.308206660003634,53367.83694744 2025-09-18,05:31:49.000,261,10981563,13045,0,1758173508,13000.546414439996,32.32230492000235,53367.81598608 2025-09-18,05:31:50.000,261,10981503,12725,0,1758173509,13000.593568609991,32.32935405000171,53367.7880376 2025-09-18,05:31:51.000,261,10981539,12765,0,1758173510,13000.607041229996,32.32935405000171,53367.80201184001 2025-09-18,05:31:52.000,261,10981547,12765,0,1758173511,13000.586832299996,32.31525579000299,53367.82996032001 2025-09-18,05:31:53.000,261,10981612,12965,0,1758173512,13000.573359679991,32.33640318000107,53367.77406336 2025-09-18,05:31:54.000,261,10981589,12805,0,1758173513,13000.55315074999,32.34345231000043,53367.78105048001 2025-09-18,05:31:55.000,261,10981555,12965,0,1758173514,13000.613777539991,32.34345231000043,53367.760089120005 2025-09-18,05:31:56.000,261,10981576,12805,0,1758173515,13000.586832299996,32.34345231000043,53367.808998960005 2025-09-18,05:31:57.000,261,10981527,12605,0,1758173516,13000.55315074999,32.34345231000043,53367.760089120005 2025-09-18,05:31:58.000,261,10981544,12845,0,1758173517,13000.526205509996,32.32230492000235,53367.83694744 2025-09-18,05:31:59.000,261,10981527,12845,0,1758173518,13000.51273288999,32.32935405000171,53367.81598608 2025-09-18,05:32:00.000,261,10981529,13005,0,1758173519,13000.53294181999,32.35755056999915,53367.78105048001 2025-09-18,05:32:01.000,261,10981550,12765,0,1758173520,13000.526205509996,32.35755056999915,53367.75310200001 2025-09-18,05:32:02.000,261,10981522,13205,0,1758173521,13000.505996579996,32.35050143999979,53367.77406336 2025-09-18,05:32:03.000,261,10981536,12445,0,1758173522,13000.49252395999,32.35755056999915,53367.7880376 2025-09-18,05:32:04.000,261,10981532,12805,0,1758173523,13000.45210609999,32.36459969999851,53367.85092168001 2025-09-18,05:32:05.000,261,10981535,12885,0,1758173524,13000.43863348,32.34345231000043,53367.822973199996 2025-09-18,05:32:06.000,261,10981536,12845,0,1758173525,13000.404951929995,32.34345231000043,53367.85092168001 2025-09-18,05:32:07.000,261,10981534,12685,0,1758173526,13000.39147930999,32.34345231000043,53367.808998960005 2025-09-18,05:32:08.000,261,10981532,12765,0,1758173527,13000.35106144999,32.36459969999851,53367.82996032001 2025-09-18,05:32:09.000,261,10981542,12765,0,1758173528,13000.324116209995,32.34345231000043,53367.808998960005 2025-09-18,05:32:10.000,261,10981518,12805,0,1758173529,13000.303907279995,32.35050143999979,53367.760089120005 2025-09-18,05:32:11.000,261,10981549,12965,0,1758173530,13000.29717097,32.32935405000171,53367.81598608 2025-09-18,05:32:12.000,261,10981552,13005,0,1758173531,13000.29717097,32.34345231000043,53367.75310200001 2025-09-18,05:32:13.000,261,10981522,12925,0,1758173532,13000.29043465999,32.31525579000299,53367.76707624 2025-09-18,05:32:14.000,261,10981566,12805,0,1758173533,13000.303907279995,32.31525579000299,53367.73214064001 2025-09-18,05:32:15.000,261,10981547,12805,0,1758173534,13000.33758883,32.308206660003634,53367.6482952 2025-09-18,05:32:16.000,261,10981554,12845,0,1758173535,13000.31064358999,32.308206660003634,53367.66925656 2025-09-18,05:32:17.000,261,10981522,12965,0,1758173536,13000.27022572999,32.28705926999828,53367.655282319996 2025-09-18,05:32:18.000,261,10981498,12605,0,1758173537,13000.324116209995,32.27296100999956,53367.69720504 2025-09-18,05:32:19.000,261,10981552,13005,0,1758173538,13000.29043465999,32.2659118800002,53367.690217920004 2025-09-18,05:32:20.000,261,10981584,12685,0,1758173539,13000.324116209995,32.244764490002126,53367.711179280006 2025-09-18,05:32:21.000,261,10981562,12765,0,1758173540,13000.3173799,32.22361710000405,53367.68323080001 2025-09-18,05:32:22.000,261,10981541,12805,0,1758173541,13000.324116209995,32.22361710000405,53367.69720504 2025-09-18,05:32:23.000,261,10981568,12765,0,1758173542,13000.29043465999,32.21656797000469,53367.7181664 2025-09-18,05:32:24.000,261,10981566,13085,0,1758173543,13000.3173799,32.23066623000341,53367.73214064001 2025-09-18,05:32:25.000,261,10981519,12925,0,1758173544,13000.303907279995,32.21656797000469,53367.690217920004 2025-09-18,05:32:26.000,261,10981565,12725,0,1758173545,13000.324116209995,32.209518839998054,53367.655282319996 2025-09-18,05:32:27.000,261,10981569,12965,0,1758173546,13000.344325139995,32.23066623000341,53367.63432096001 2025-09-18,05:32:28.000,261,10981546,12765,0,1758173547,13000.33758883,32.209518839998054,53367.655282319996 2025-09-18,05:32:29.000,261,10981546,12565,0,1758173548,13000.31064358999,32.258862750000844,53367.63432096001 2025-09-18,05:32:30.000,261,10981597,12765,0,1758173549,13000.303907279995,32.18132232000062,53367.57143688 2025-09-18,05:32:31.000,261,10981564,12525,0,1758173550,13000.3173799,32.202469709998695,53367.63432096001 2025-09-18,05:32:32.000,261,10981598,12805,0,1758173551,13000.29043465999,32.18837144999998,53367.62034672 2025-09-18,05:32:33.000,261,10981548,12885,0,1758173552,13000.27022572999,32.195420579999336,53367.63432096001 2025-09-18,05:32:34.000,261,10981565,12725,0,1758173553,13000.27022572999,32.1672240600019,53367.63432096001 2025-09-18,05:32:35.000,261,10981565,12805,0,1758173554,13000.283698349995,32.209518839998054,53367.6482952 2025-09-18,05:32:36.000,261,10981598,12845,0,1758173555,13000.22980786999,32.22361710000405,53367.67624368 2025-09-18,05:32:37.000,261,10981555,12885,0,1758173556,13000.175917389999,32.258862750000844,53367.61335960001 2025-09-18,05:32:38.000,261,10981542,12765,0,1758173557,13000.115290599999,32.251813620001485,53367.68323080001 2025-09-18,05:32:39.000,261,10981551,13005,0,1758173558,13000.155708459999,32.28001013999892,53367.61335960001 2025-09-18,05:32:40.000,261,10981532,12725,0,1758173559,13000.135499529999,32.27296100999956,53367.56444976001 2025-09-18,05:32:41.000,261,10981538,12805,0,1758173560,13000.122026909994,32.294108400004916,53367.53650128001 2025-09-18,05:32:42.000,261,10981538,12765,0,1758173561,13000.135499529999,32.34345231000043,53367.5085528 2025-09-18,05:32:43.000,261,10981535,13045,0,1758173562,13000.155708459999,32.28705926999828,53367.53650128001 2025-09-18,05:32:44.000,261,10981514,12845,0,1758173563,13000.095081669999,32.33640318000107,53367.56444976001 2025-09-18,05:32:45.000,261,10981547,12765,0,1758173564,13000.068136429989,32.35755056999915,53367.57143688 2025-09-18,05:32:46.000,261,10981559,12765,0,1758173565,13000.041191189994,32.4139436100013,53367.57143688 2025-09-18,05:32:47.000,261,10981574,12525,0,1758173566,13000.074872739999,32.39279622000322,53367.57143688 2025-09-18,05:32:48.000,261,10981535,12685,0,1758173567,13000.068136429989,32.39984535000258,53367.543488400006 2025-09-18,05:32:49.000,261,10981507,12765,0,1758173568,13000.054663809999,32.4139436100013,53367.55047552 2025-09-18,05:32:50.000,261,10981523,12765,0,1758173569,13000.054663809999,32.4139436100013,53367.63432096001 2025-09-18,05:32:51.000,261,10981574,13085,0,1758173570,13000.054663809999,32.45623839000473,53367.62034672 2025-09-18,05:32:52.000,261,10981557,12645,0,1758173571,13000.014245949998,32.46328752000409,53367.641308080005 2025-09-18,05:32:53.000,261,10981532,12805,0,1758173572,13000.047927499989,32.52672968999832,53367.60637248 2025-09-18,05:32:54.000,261,10981525,12605,0,1758173573,13000.047927499989,32.51968055999896,53367.641308080005 2025-09-18,05:32:55.000,261,10981530,12845,0,1758173574,13000.061400119994,32.56902447000175,53367.578424 2025-09-18,05:32:56.000,261,10981523,12845,0,1758173575,13000.074872739999,32.58312273000047,53367.55047552 2025-09-18,05:32:57.000,261,10981592,12725,0,1758173576,13000.122026909994,32.604270119998546,53367.543488400006 2025-09-18,05:32:58.000,261,10981520,13125,0,1758173577,13000.10855428999,32.611319249997905,53367.51553992001 2025-09-18,05:32:59.000,261,10981559,12885,0,1758173578,13000.088345359989,32.604270119998546,53367.59938536 2025-09-18,05:33:00.000,261,10981580,13285,0,1758173579,13000.095081669999,32.64656490000198,53367.53650128001 2025-09-18,05:33:01.000,261,10981511,12845,0,1758173580,13000.142235839994,32.611319249997905,53367.55047552 2025-09-18,05:33:02.000,261,10981490,12765,0,1758173581,13000.18939000999,32.63951577000262,53367.59938536 2025-09-18,05:33:03.000,261,10981551,13045,0,1758173582,13000.223071559994,32.63951577000262,53367.52951416 2025-09-18,05:33:04.000,261,10981523,12965,0,1758173583,13000.23654418,32.667712290000054,53367.57143688 2025-09-18,05:33:05.000,261,10981541,12685,0,1758173584,13000.223071559994,32.68885967999813,53367.543488400006 2025-09-18,05:33:06.000,261,10981561,12925,0,1758173585,13000.25001679999,32.667712290000054,53367.55047552 2025-09-18,05:33:07.000,261,10981530,12965,0,1758173586,13000.223071559994,32.68181054999877,53367.55746264 2025-09-18,05:33:08.000,261,10981548,12845,0,1758173587,13000.25001679999,32.667712290000054,53367.58541112001 2025-09-18,05:33:09.000,261,10981546,12965,0,1758173588,13000.27022572999,32.68885967999813,53367.52951416 2025-09-18,05:33:10.000,261,10981517,12725,0,1758173589,13000.29717097,32.702957940004126,53367.55746264 2025-09-18,05:33:11.000,261,10981572,12805,0,1758173590,13000.27022572999,32.69590881000477,53367.55746264 2025-09-18,05:33:12.000,261,10981520,13005,0,1758173591,13000.25001679999,32.69590881000477,53367.56444976001 2025-09-18,05:33:13.000,261,10981590,12765,0,1758173592,13000.29717097,32.69590881000477,53367.578424 2025-09-18,05:33:14.000,261,10981536,12925,0,1758173593,13000.283698349995,32.64656490000198,53367.543488400006 2025-09-18,05:33:15.000,261,10981548,12645,0,1758173594,13000.263489419995,32.660663160000695,53367.5085528 2025-09-18,05:33:16.000,261,10981541,12725,0,1758173595,13000.27022572999,32.660663160000695,53367.543488400006 2025-09-18,05:33:17.000,261,10981546,12725,0,1758173596,13000.324116209995,32.667712290000054,53367.522527040004 2025-09-18,05:33:18.000,261,10981537,12805,0,1758173597,13000.303907279995,32.6254175100039,53367.52951416 2025-09-18,05:33:19.000,261,10981577,12765,0,1758173598,13000.3173799,32.63246664000326,53367.55746264 2025-09-18,05:33:20.000,261,10981565,12725,0,1758173599,13000.344325139995,32.6254175100039,53367.543488400006 2025-09-18,05:33:21.000,261,10981521,12965,0,1758173600,13000.303907279995,32.63951577000262,53367.55047552 2025-09-18,05:33:22.000,261,10981515,12885,0,1758173601,13000.31064358999,32.64656490000198,53367.487591439996 2025-09-18,05:33:23.000,261,10981565,13045,0,1758173602,13000.29043465999,32.63951577000262,53367.56444976001 2025-09-18,05:33:24.000,261,10981532,12925,0,1758173603,13000.324116209995,32.653614030001336,53367.55047552 2025-09-18,05:33:25.000,261,10981563,12765,0,1758173604,13000.29043465999,32.660663160000695,53367.522527040004 2025-09-18,05:33:26.000,261,10981527,12725,0,1758173605,13000.31064358999,32.68181054999877,53367.50156568 2025-09-18,05:33:27.000,261,10981536,12805,0,1758173606,13000.324116209995,32.653614030001336,53367.52951416 2025-09-18,05:33:28.000,261,10981533,12805,0,1758173607,13000.35779776,32.68885967999813,53367.55047552 2025-09-18,05:33:29.000,261,10981527,12685,0,1758173608,13000.35779776,32.67476141999941,53367.522527040004 2025-09-18,05:33:30.000,261,10981516,12965,0,1758173609,13000.344325139995,32.710007070003485,53367.543488400006 2025-09-18,05:33:31.000,261,10981562,12965,0,1758173610,13000.35106144999,32.68885967999813,53367.578424 2025-09-18,05:33:32.000,261,10981524,12685,0,1758173611,13000.35106144999,32.78049837000435,53367.522527040004 2025-09-18,05:33:33.000,261,10981552,13005,0,1758173612,13000.33758883,32.74525272000028,53367.56444976001 2025-09-18,05:33:34.000,261,10981585,12805,0,1758173613,13000.37800669,32.78754750000371,53367.55746264 2025-09-18,05:33:35.000,261,10981531,12685,0,1758173614,13000.37127037999,32.78754750000371,53367.53650128001 2025-09-18,05:33:36.000,261,10981564,12605,0,1758173615,13000.39147930999,32.81574402000115,53367.53650128001 2025-09-18,05:33:37.000,261,10981560,12765,0,1758173616,13000.37127037999,32.79459663000307,53367.57143688 2025-09-18,05:33:38.000,261,10981572,12725,0,1758173617,13000.37127037999,32.82279315000051,53367.578424 2025-09-18,05:33:39.000,261,10981544,12765,0,1758173618,13000.404951929995,32.836891409999225,53367.63432096001 2025-09-18,05:33:40.000,261,10981587,12925,0,1758173619,13000.39147930999,32.843940539998584,53367.578424 2025-09-18,05:33:41.000,261,10981498,12885,0,1758173620,13000.43189716999,32.80164576000243,53367.592398240005 2025-09-18,05:33:42.000,261,10981535,12645,0,1758173621,13000.425160859995,32.843940539998584,53367.61335960001 2025-09-18,05:33:43.000,261,10981567,12765,0,1758173622,13000.47231502999,32.86508793000394,53367.63432096001 2025-09-18,05:33:44.000,261,10981544,12765,0,1758173623,13000.5194692,32.879186190002656,53367.62034672 2025-09-18,05:33:45.000,261,10981534,12805,0,1758173624,13000.49252395999,32.879186190002656,53367.63432096001 2025-09-18,05:33:46.000,261,10981545,12885,0,1758173625,13000.53294181999,32.86508793000394,53367.62733384 2025-09-18,05:33:47.000,261,10981486,12965,0,1758173626,13000.53967813,32.92148096999881,53367.6482952 2025-09-18,05:33:48.000,261,10981515,12605,0,1758173627,13000.607041229996,32.92148096999881,53367.68323080001 2025-09-18,05:33:49.000,261,10981591,12605,0,1758173628,13000.586832299996,32.91443183999945,53367.66226944001 2025-09-18,05:33:50.000,261,10981601,12645,0,1758173629,13000.58009599,32.92853009999817,53367.655282319996 2025-09-18,05:33:51.000,261,10981553,12805,0,1758173630,13000.60030492,32.942628360004164,53367.66226944001 2025-09-18,05:33:52.000,261,10981545,12605,0,1758173631,13000.62051385,32.935579230004805,53367.66925656 2025-09-18,05:33:53.000,261,10981563,12805,0,1758173632,13000.681140640001,32.935579230004805,53367.6482952 2025-09-18,05:33:54.000,261,10981568,12565,0,1758173633,13000.660931710001,32.942628360004164,53367.62733384 2025-09-18,05:33:55.000,261,10981621,12805,0,1758173634,13000.674404329991,32.9708248800016,53367.68323080001 2025-09-18,05:33:56.000,261,10981529,12885,0,1758173635,13000.701349570001,32.94967749000352,53367.66925656 2025-09-18,05:33:57.000,261,10981559,12605,0,1758173636,13000.654195399991,33.013119659997756,53367.68323080001 2025-09-18,05:33:58.000,261,10981582,12805,0,1758173637,13000.714822189992,32.99197226999968,53367.7181664 2025-09-18,05:33:59.000,261,10981610,12805,0,1758173638,13000.721558500001,33.013119659997756,53367.69720504 2025-09-18,05:34:00.000,261,10981594,12605,0,1758173639,13000.748503739997,33.0060705299984,53367.711179280006 2025-09-18,05:34:01.000,261,10981598,12845,0,1758173640,13000.748503739997,33.0060705299984,53367.7181664 2025-09-18,05:34:02.000,261,10981585,12845,0,1758173641,13000.741767430001,33.05541444000119,53367.7181664 2025-09-18,05:34:03.000,261,10981608,12565,0,1758173642,13000.768712669997,33.05541444000119,53367.72515352 2025-09-18,05:34:04.000,261,10981577,12805,0,1758173643,13000.755240049992,33.08361095999862,53367.73912776 2025-09-18,05:34:05.000,261,10981576,12805,0,1758173644,13000.714822189992,33.09066008999798,53367.74611488 2025-09-18,05:34:06.000,261,10981560,12765,0,1758173645,13000.735031119992,33.13295487000141,53367.7181664 2025-09-18,05:34:07.000,261,10981574,12765,0,1758173646,13000.714822189992,33.09770922000462,53367.75310200001 2025-09-18,05:34:08.000,261,10981562,12845,0,1758173647,13000.728294809996,33.14000400000077,53367.760089120005 2025-09-18,05:34:09.000,261,10981580,12525,0,1758173648,13000.735031119992,33.104758350003976,53367.73214064001 2025-09-18,05:34:10.000,261,10981590,12765,0,1758173649,13000.708085879996,33.15410225999949,53367.7181664 2025-09-18,05:34:11.000,261,10981583,12525,0,1758173650,13000.748503739997,33.09770922000462,53367.79502472 2025-09-18,05:34:12.000,261,10981579,12765,0,1758173651,13000.694613259991,33.14000400000077,53367.7880376 2025-09-18,05:34:13.000,261,10981560,12605,0,1758173652,13000.728294809996,33.111807480003336,53367.75310200001 2025-09-18,05:34:14.000,261,10981566,12685,0,1758173653,13000.748503739997,33.15410225999949,53367.81598608 2025-09-18,05:34:15.000,261,10981567,13045,0,1758173654,13000.735031119992,33.15410225999949,53367.74611488 2025-09-18,05:34:16.000,261,10981553,12645,0,1758173655,13000.694613259991,33.16115138999885,53367.82996032001 2025-09-18,05:34:17.000,261,10981555,12805,0,1758173656,13000.681140640001,33.14000400000077,53367.91380576 2025-09-18,05:34:18.000,261,10981584,12805,0,1758173657,13000.714822189992,33.14000400000077,53367.86489592 2025-09-18,05:34:19.000,261,10981557,12765,0,1758173658,13000.667668019996,33.22459356000036,53367.96970272001 2025-09-18,05:34:20.000,261,10981518,12885,0,1758173659,13000.755240049992,33.23164268999972,53367.86489592 2025-09-18,05:34:21.000,261,10981545,12765,0,1758173660,13000.735031119992,33.22459356000036,53367.88585728 2025-09-18,05:34:22.000,261,10981600,12765,0,1758173661,13000.748503739997,33.27393747000315,53367.85092168001 2025-09-18,05:34:23.000,261,10981564,12445,0,1758173662,13000.768712669997,33.27393747000315,53367.7880376 2025-09-18,05:34:24.000,261,10981572,12565,0,1758173663,13000.802394220002,33.252790079997794,53367.85092168001 2025-09-18,05:34:25.000,261,10981543,12525,0,1758173664,13000.775448979992,33.23164268999972,53367.84393456 2025-09-18,05:34:26.000,261,10981582,12565,0,1758173665,13000.809130529997,33.252790079997794,53367.81598608 2025-09-18,05:34:27.000,261,10981567,12805,0,1758173666,13000.829339459997,33.26688834000379,53367.822973199996 2025-09-18,05:34:28.000,261,10981589,12725,0,1758173667,13000.849548389997,33.288035730001866,53367.77406336 2025-09-18,05:34:29.000,261,10981554,12685,0,1758173668,13000.943856730002,33.25983921000443,53367.690217920004 2025-09-18,05:34:30.000,261,10981543,12885,0,1758173669,13000.889966249997,33.25983921000443,53367.72515352 2025-09-18,05:34:31.000,261,10981549,12805,0,1758173670,13000.910175179997,33.288035730001866,53367.760089120005 2025-09-18,05:34:32.000,261,10981566,12565,0,1758173671,13000.950593039997,33.337379640004656,53367.70419216001 2025-09-18,05:34:33.000,261,10981591,12725,0,1758173672,13000.964065660002,33.26688834000379,53367.760089120005 2025-09-18,05:34:34.000,261,10981541,12525,0,1758173673,13000.923647800002,33.302133990000584,53367.72515352 2025-09-18,05:34:35.000,261,10981553,12725,0,1758173674,13000.923647800002,33.30918311999994,53367.69720504 2025-09-18,05:34:36.000,261,10981594,12605,0,1758173675,13000.964065660002,33.344428770004015,53367.7880376 2025-09-18,05:34:37.000,261,10981582,12845,0,1758173676,13001.011219829998,33.344428770004015,53367.79502472 2025-09-18,05:34:38.000,261,10981550,12605,0,1758173677,13000.977538279993,33.32328137999866,53367.75310200001 2025-09-18,05:34:39.000,261,10981522,12605,0,1758173678,13000.950593039997,33.344428770004015,53367.76707624 2025-09-18,05:34:40.000,261,10981526,12725,0,1758173679,13000.984274590002,33.37967442000081,53367.80201184001 2025-09-18,05:34:41.000,261,10981513,12965,0,1758173680,13000.964065660002,33.35852703000273,53367.80201184001 2025-09-18,05:34:42.000,261,10981568,12965,0,1758173681,13000.930384109997,33.37967442000081,53367.86489592 2025-09-18,05:34:43.000,261,10981532,12605,0,1758173682,13000.957329349993,33.41492007000488,53367.82996032001 2025-09-18,05:34:44.000,261,10981599,12725,0,1758173683,13000.984274590002,33.37262529000145,53367.82996032001 2025-09-18,05:34:45.000,261,10981590,12885,0,1758173684,13000.991010899997,33.41492007000488,53367.87188304001 2025-09-18,05:34:46.000,261,10981575,12765,0,1758173685,13001.011219829998,33.4290183300036,53367.878870160006 2025-09-18,05:34:47.000,261,10981559,12765,0,1758173686,13001.031428759998,33.43606746000296,53367.91380576 2025-09-18,05:34:48.000,261,10981486,12605,0,1758173687,13001.051637689998,33.43606746000296,53367.84393456 2025-09-18,05:34:49.000,261,10981540,12565,0,1758173688,13001.017956139993,33.43606746000296,53367.8928444 2025-09-18,05:34:50.000,261,10981541,12365,0,1758173689,13001.031428759998,33.40787093999825,53367.89983152001 2025-09-18,05:34:51.000,261,10981545,12925,0,1758173690,13001.051637689998,33.40082180999889,53367.808998960005 2025-09-18,05:34:52.000,261,10981537,12725,0,1758173691,13001.058373999993,33.41492007000488,53367.84393456 2025-09-18,05:34:53.000,261,10981554,12565,0,1758173692,13001.139209719993,33.41492007000488,53367.7880376 2025-09-18,05:34:54.000,261,10981557,12565,0,1758173693,13001.105528169988,33.471313109999755,53367.808998960005 2025-09-18,05:34:55.000,261,10981525,12965,0,1758173694,13001.132473409998,33.45016572000168,53367.82996032001 2025-09-18,05:34:56.000,261,10981544,12965,0,1758173695,13001.172891269998,33.471313109999755,53367.76707624 2025-09-18,05:34:57.000,261,10981560,12925,0,1758173696,13001.152682339998,33.49246049999783,53367.822973199996 2025-09-18,05:34:58.000,261,10981512,12725,0,1758173697,13001.199836509993,33.478362239999115,53367.74611488 2025-09-18,05:34:59.000,261,10981538,12845,0,1758173698,13001.152682339998,33.485411369998474,53367.80201184001 2025-09-18,05:35:00.000,261,10981557,12725,0,1758173699,13001.132473409998,33.49246049999783,53367.80201184001 2025-09-18,05:35:01.000,261,10981535,12445,0,1758173700,13001.125737099988,33.50655876000383,53367.822973199996 2025-09-18,05:35:02.000,261,10981549,12645,0,1758173701,13001.078582929993,33.520657020002545,53367.84393456 2025-09-18,05:35:03.000,261,10981575,12565,0,1758173702,13001.085319239988,33.54885353999998,53367.81598608 2025-09-18,05:35:04.000,261,10981580,12765,0,1758173703,13001.058373999993,33.59114832000341,53367.83694744 2025-09-18,05:35:05.000,261,10981486,12805,0,1758173704,13001.105528169988,33.58409919000405,53367.85092168001 2025-09-18,05:35:06.000,261,10981561,12805,0,1758173705,13001.092055549998,33.647541359998286,53367.76707624 2025-09-18,05:35:07.000,261,10981595,12645,0,1758173706,13001.105528169988,33.63344309999957,53367.78105048001 2025-09-18,05:35:08.000,261,10981613,12685,0,1758173707,13001.078582929993,33.64049222999893,53367.79502472 2025-09-18,05:35:09.000,261,10981566,12765,0,1758173708,13001.078582929993,33.66868875000364,53367.79502472 2025-09-18,05:35:10.000,261,10981525,12645,0,1758173709,13001.044901380003,33.68278701000236,53367.808998960005 2025-09-18,05:35:11.000,261,10981547,12765,0,1758173710,13001.058373999993,33.696885270001076,53367.81598608 2025-09-18,05:35:12.000,261,10981526,12965,0,1758173711,13001.058373999993,33.710983529999794,53367.83694744 2025-09-18,05:35:13.000,261,10981534,12725,0,1758173712,13001.092055549998,33.703934400000435,53367.89983152001 2025-09-18,05:35:14.000,261,10981563,12605,0,1758173713,13001.105528169988,33.66163962000428,53367.927780000005 2025-09-18,05:35:15.000,261,10981563,12725,0,1758173714,13001.085319239988,33.68278701000236,53367.8928444 2025-09-18,05:35:16.000,261,10981560,12725,0,1758173715,13001.098791859993,33.68983614000172,53367.857908800004 2025-09-18,05:35:17.000,261,10981509,12445,0,1758173716,13001.119000789993,33.675737880003,53367.98367696 2025-09-18,05:35:18.000,261,10981570,12605,0,1758173717,13001.132473409998,33.68278701000236,53367.927780000005 2025-09-18,05:35:19.000,261,10981555,12845,0,1758173718,13001.172891269998,33.675737880003,53367.8928444 2025-09-18,05:35:20.000,261,10981569,12685,0,1758173719,13001.159418649993,33.68983614000172,53367.8928444 2025-09-18,05:35:21.000,261,10981536,12765,0,1758173720,13001.186363889989,33.710983529999794,53367.92079288001 2025-09-18,05:35:22.000,261,10981543,12605,0,1758173721,13001.139209719993,33.68278701000236,53367.9627156 2025-09-18,05:35:23.000,261,10981523,12765,0,1758173722,13001.179627579993,33.66868875000364,53367.927780000005 2025-09-18,05:35:24.000,261,10981513,12845,0,1758173723,13001.220045439994,33.647541359998286,53367.8928444 2025-09-18,05:35:25.000,261,10981536,12685,0,1758173724,13001.246990679989,33.696885270001076,53367.878870160006 2025-09-18,05:35:26.000,261,10981571,12765,0,1758173725,13001.253726989999,33.66868875000364,53367.85092168001 2025-09-18,05:35:27.000,261,10981560,12645,0,1758173726,13001.267199609989,33.703934400000435,53367.7880376 2025-09-18,05:35:28.000,261,10981536,12805,0,1758173727,13001.233518059998,33.703934400000435,53367.8928444 2025-09-18,05:35:29.000,261,10981566,12925,0,1758173728,13001.267199609989,33.73918005000451,53367.88585728 2025-09-18,05:35:30.000,261,10981565,12845,0,1758173729,13001.260463299994,33.696885270001076,53367.8928444 2025-09-18,05:35:31.000,261,10981532,12685,0,1758173730,13001.267199609989,33.710983529999794,53367.88585728 2025-09-18,05:35:32.000,261,10981526,12925,0,1758173731,13001.253726989999,33.710983529999794,53367.80201184001 2025-09-18,05:35:33.000,261,10981518,12965,0,1758173732,13001.246990679989,33.703934400000435,53367.857908800004 2025-09-18,05:35:34.000,261,10981553,12925,0,1758173733,13001.213309129998,33.71803265999915,53367.86489592 2025-09-18,05:35:35.000,261,10981516,13005,0,1758173734,13001.159418649993,33.68278701000236,53367.86489592 2025-09-18,05:35:36.000,261,10981551,12645,0,1758173735,13001.145946029988,33.73918005000451,53367.91380576 2025-09-18,05:35:37.000,261,10981571,12565,0,1758173736,13001.125737099988,33.73918005000451,53367.8928444 2025-09-18,05:35:38.000,261,10981523,12685,0,1758173737,13001.145946029988,33.78852396000002,53367.90681864 2025-09-18,05:35:39.000,261,10981527,12685,0,1758173738,13001.119000789993,33.76737657000194,53367.857908800004 2025-09-18,05:35:40.000,261,10981521,13085,0,1758173739,13001.179627579993,33.8096713499981,53367.88585728 2025-09-18,05:35:41.000,261,10981619,12805,0,1758173740,13001.186363889989,33.83081874000345,53367.83694744 2025-09-18,05:35:42.000,261,10981557,12725,0,1758173741,13001.152682339998,33.84491700000217,53367.79502472 2025-09-18,05:35:43.000,261,10981558,12525,0,1758173742,13001.152682339998,33.81672048000473,53367.79502472 2025-09-18,05:35:44.000,261,10981566,13125,0,1758173743,13001.105528169988,33.78852396000002,53367.78105048001 2025-09-18,05:35:45.000,261,10981573,12965,0,1758173744,13001.119000789993,33.83786787000281,53367.822973199996 2025-09-18,05:35:46.000,261,10981539,12805,0,1758173745,13001.139209719993,33.84491700000217,53367.83694744 2025-09-18,05:35:47.000,261,10981515,12605,0,1758173746,13001.119000789993,33.85901526000089,53367.7880376 2025-09-18,05:35:48.000,261,10981530,12885,0,1758173747,13001.112264479998,33.83081874000345,53367.85092168001 2025-09-18,05:35:49.000,261,10981539,12765,0,1758173748,13001.132473409998,33.873113519999606,53367.857908800004 2025-09-18,05:35:50.000,261,10981578,12725,0,1758173749,13001.078582929993,33.85901526000089,53367.82996032001 2025-09-18,05:35:51.000,261,10981590,12965,0,1758173750,13001.125737099988,33.90835917000368,53367.83694744 2025-09-18,05:35:52.000,261,10981534,12605,0,1758173751,13001.105528169988,33.82376961000409,53367.7880376 2025-09-18,05:35:53.000,261,10981532,13125,0,1758173752,13001.132473409998,33.89426090999768,53367.7880376 2025-09-18,05:35:54.000,261,10981568,12565,0,1758173753,13001.125737099988,33.85196613000153,53367.75310200001 2025-09-18,05:35:55.000,261,10981513,12485,0,1758173754,13001.125737099988,33.86606439000025,53367.73912776 2025-09-18,05:35:56.000,261,10981541,12805,0,1758173755,13001.105528169988,33.887211779998324,53367.83694744 2025-09-18,05:35:57.000,261,10981532,12525,0,1758173756,13001.125737099988,33.86606439000025,53367.7880376 2025-09-18,05:35:58.000,261,10981528,12845,0,1758173757,13001.132473409998,33.86606439000025,53367.83694744 2025-09-18,05:35:59.000,261,10981563,12885,0,1758173758,13001.105528169988,33.880162649998965,53367.808998960005 2025-09-18,05:36:00.000,261,10981523,12685,0,1758173759,13001.152682339998,33.91540830000304,53367.79502472 2025-09-18,05:36:01.000,261,10981539,13125,0,1758173760,13001.206572819989,33.880162649998965,53367.85092168001 2025-09-18,05:36:02.000,261,10981515,12605,0,1758173761,13001.166154959988,33.83786787000281,53367.808998960005 2025-09-18,05:36:03.000,261,10981577,12765,0,1758173762,13001.145946029988,33.80262221999874,53367.87188304001 2025-09-18,05:36:04.000,261,10981574,12925,0,1758173763,13001.132473409998,33.81672048000473,53367.90681864 2025-09-18,05:36:05.000,261,10981591,12765,0,1758173764,13001.186363889989,33.83081874000345,53367.93476712 2025-09-18,05:36:06.000,261,10981556,12845,0,1758173765,13001.193100199998,33.83786787000281,53367.90681864 2025-09-18,05:36:07.000,261,10981544,12565,0,1758173766,13001.186363889989,33.81672048000473,53367.85092168001 2025-09-18,05:36:08.000,261,10981550,12845,0,1758173767,13001.206572819989,33.83786787000281,53367.88585728 2025-09-18,05:36:09.000,261,10981510,12885,0,1758173768,13001.226781749989,33.7744257000013,53367.93476712 2025-09-18,05:36:10.000,261,10981503,12885,0,1758173769,13001.233518059998,33.760327440002584,53367.92079288001 2025-09-18,05:36:11.000,261,10981527,12605,0,1758173770,13001.267199609989,33.79557308999938,53367.94874136001 2025-09-18,05:36:12.000,261,10981517,12765,0,1758173771,13001.287408539989,33.78147483000066,53367.95572848 2025-09-18,05:36:13.000,261,10981524,12725,0,1758173772,13001.307617469989,33.78852396000002,53367.9627156 2025-09-18,05:36:14.000,261,10981524,12765,0,1758173773,13001.314353779999,33.8096713499981,53367.90681864 2025-09-18,05:36:15.000,261,10981529,12605,0,1758173774,13001.341299019994,33.76737657000194,53367.878870160006 2025-09-18,05:36:16.000,261,10981559,12885,0,1758173775,13001.354771639999,33.76737657000194,53367.857908800004 2025-09-18,05:36:17.000,261,10981536,13165,0,1758173776,13001.36824425999,33.76737657000194,53367.94175424 2025-09-18,05:36:18.000,261,10981514,12805,0,1758173777,13001.41539843,33.76737657000194,53367.8928444 2025-09-18,05:36:19.000,261,10981562,12965,0,1758173778,13001.374980569999,33.753278310003225,53367.92079288001 2025-09-18,05:36:20.000,261,10981527,12765,0,1758173779,13001.341299019994,33.73918005000451,53367.90681864 2025-09-18,05:36:21.000,261,10981530,12765,0,1758173780,13001.374980569999,33.760327440002584,53367.95572848 2025-09-18,05:36:22.000,261,10981524,12965,0,1758173781,13001.341299019994,33.71803265999915,53367.94175424 2025-09-18,05:36:23.000,261,10981532,12845,0,1758173782,13001.314353779999,33.71803265999915,53368.00463832 2025-09-18,05:36:24.000,261,10981558,12765,0,1758173783,13001.314353779999,33.73918005000451,53368.01861256001 2025-09-18,05:36:25.000,261,10981524,12925,0,1758173784,13001.321090089994,33.746229180003866,53367.96970272001 2025-09-18,05:36:26.000,261,10981510,12725,0,1758173785,13001.341299019994,33.78852396000002,53368.01162544 2025-09-18,05:36:27.000,261,10981539,12645,0,1758173786,13001.314353779999,33.78147483000066,53367.98367696 2025-09-18,05:36:28.000,261,10981516,12565,0,1758173787,13001.341299019994,33.79557308999938,53367.92079288001 2025-09-18,05:36:29.000,261,10981541,12765,0,1758173788,13001.341299019994,33.82376961000409,53367.99765120001 2025-09-18,05:36:30.000,261,10981537,12845,0,1758173789,13001.307617469989,33.83081874000345,53367.87188304001 2025-09-18,05:36:31.000,261,10981518,12725,0,1758173790,13001.300881159994,33.873113519999606,53367.927780000005 2025-09-18,05:36:32.000,261,10981531,12365,0,1758173791,13001.267199609989,33.83786787000281,53367.90681864 2025-09-18,05:36:33.000,261,10981529,12485,0,1758173792,13001.246990679989,33.85901526000089,53367.98367696 2025-09-18,05:36:34.000,261,10981530,12485,0,1758173793,13001.287408539989,33.86606439000025,53367.857908800004 2025-09-18,05:36:35.000,261,10981545,12965,0,1758173794,13001.260463299994,33.85196613000153,53367.878870160006 2025-09-18,05:36:36.000,261,10981509,12725,0,1758173795,13001.240254369994,33.873113519999606,53367.85092168001 2025-09-18,05:36:37.000,261,10981502,12845,0,1758173796,13001.246990679989,33.873113519999606,53367.83694744 2025-09-18,05:36:38.000,261,10981505,12605,0,1758173797,13001.213309129998,33.89426090999768,53367.83694744 2025-09-18,05:36:39.000,261,10981496,12565,0,1758173798,13001.193100199998,33.887211779998324,53367.78105048001 2025-09-18,05:36:40.000,261,10981504,12925,0,1758173799,13001.213309129998,33.929506560001755,53367.82996032001 2025-09-18,05:36:41.000,261,10981532,12805,0,1758173800,13001.220045439994,33.90131004000432,53367.81598608 2025-09-18,05:36:42.000,261,10981536,12725,0,1758173801,13001.179627579993,33.89426090999768,53367.81598608 2025-09-18,05:36:43.000,261,10981546,12765,0,1758173802,13001.220045439994,33.91540830000304,53367.81598608 2025-09-18,05:36:44.000,261,10981564,12845,0,1758173803,13001.193100199998,33.89426090999768,53367.7880376 2025-09-18,05:36:45.000,261,10981595,12845,0,1758173804,13001.152682339998,33.936555690001114,53367.79502472 2025-09-18,05:36:46.000,261,10981532,12685,0,1758173805,13001.193100199998,33.91540830000304,53367.83694744 2025-09-18,05:36:47.000,261,10981553,12805,0,1758173806,13001.172891269998,33.89426090999768,53367.822973199996 2025-09-18,05:36:48.000,261,10981529,12725,0,1758173807,13001.199836509993,33.96475220999855,53367.78105048001 2025-09-18,05:36:49.000,261,10981503,12725,0,1758173808,13001.206572819989,33.95770307999919,53367.760089120005 2025-09-18,05:36:50.000,261,10981547,12645,0,1758173809,13001.220045439994,33.94360482000047,53367.78105048001 2025-09-18,05:36:51.000,261,10981552,12925,0,1758173810,13001.240254369994,33.94360482000047,53367.83694744 2025-09-18,05:36:52.000,261,10981565,12805,0,1758173811,13001.233518059998,33.94360482000047,53367.822973199996 2025-09-18,05:36:53.000,261,10981513,12845,0,1758173812,13001.253726989999,33.936555690001114,53367.7880376 2025-09-18,05:36:54.000,261,10981567,12765,0,1758173813,13001.246990679989,33.929506560001755,53367.760089120005 2025-09-18,05:36:55.000,261,10981535,13125,0,1758173814,13001.267199609989,33.887211779998324,53367.75310200001 2025-09-18,05:36:56.000,261,10981491,12925,0,1758173815,13001.273935919999,33.887211779998324,53367.75310200001 2025-09-18,05:36:57.000,261,10981526,12805,0,1758173816,13001.300881159994,33.84491700000217,53367.74611488 2025-09-18,05:36:58.000,261,10981529,13045,0,1758173817,13001.321090089994,33.83786787000281,53367.78105048001 2025-09-18,05:36:59.000,261,10981528,12645,0,1758173818,13001.32782639999,33.8096713499981,53367.75310200001 2025-09-18,05:37:00.000,261,10981553,12885,0,1758173819,13001.300881159994,33.78852396000002,53367.72515352 2025-09-18,05:37:01.000,261,10981491,12685,0,1758173820,13001.273935919999,33.76737657000194,53367.7880376 2025-09-18,05:37:02.000,261,10981501,12885,0,1758173821,13001.267199609989,33.73213091999787,53367.78105048001 2025-09-18,05:37:03.000,261,10981547,12525,0,1758173822,13001.267199609989,33.746229180003866,53367.808998960005 2025-09-18,05:37:04.000,261,10981519,12845,0,1758173823,13001.267199609989,33.696885270001076,53367.808998960005 2025-09-18,05:37:05.000,261,10981523,12765,0,1758173824,13001.321090089994,33.710983529999794,53367.7181664 2025-09-18,05:37:06.000,261,10981535,12965,0,1758173825,13001.314353779999,33.68983614000172,53367.73214064001 2025-09-18,05:37:07.000,261,10981513,12525,0,1758173826,13001.32782639999,33.68983614000172,53367.77406336 2025-09-18,05:37:08.000,261,10981524,12765,0,1758173827,13001.314353779999,33.654590489997645,53367.80201184001 2025-09-18,05:37:09.000,261,10981534,12685,0,1758173828,13001.34803532999,33.62639397000021,53367.75310200001 2025-09-18,05:37:10.000,261,10981524,12725,0,1758173829,13001.38845318999,33.63344309999957,53367.73214064001 2025-09-18,05:37:11.000,261,10981513,12645,0,1758173830,13001.354771639999,33.66163962000428,53367.711179280006 2025-09-18,05:37:12.000,261,10981555,12605,0,1758173831,13001.334562709999,33.66163962000428,53367.72515352 2025-09-18,05:37:13.000,261,10981479,12805,0,1758173832,13001.381716879994,33.60524658000213,53367.77406336 2025-09-18,05:37:14.000,261,10981544,12685,0,1758173833,13001.374980569999,33.62639397000021,53367.77406336 2025-09-18,05:37:15.000,261,10981524,12765,0,1758173834,13001.341299019994,33.62639397000021,53367.67624368 2025-09-18,05:37:16.000,261,10981512,12605,0,1758173835,13001.374980569999,33.61934484000085,53367.711179280006 2025-09-18,05:37:17.000,261,10981568,12725,0,1758173836,13001.38845318999,33.61934484000085,53367.690217920004 2025-09-18,05:37:18.000,261,10981478,12845,0,1758173837,13001.38845318999,33.66163962000428,53367.66925656 2025-09-18,05:37:19.000,261,10981494,12645,0,1758173838,13001.36824425999,33.654590489997645,53367.67624368 2025-09-18,05:37:20.000,261,10981544,12805,0,1758173839,13001.341299019994,33.703934400000435,53367.69720504 2025-09-18,05:37:21.000,261,10981557,12805,0,1758173840,13001.374980569999,33.66868875000364,53367.70419216001 2025-09-18,05:37:22.000,261,10981531,12645,0,1758173841,13001.341299019994,33.696885270001076,53367.655282319996 2025-09-18,05:37:23.000,261,10981566,12565,0,1758173842,13001.341299019994,33.696885270001076,53367.68323080001 2025-09-18,05:37:24.000,261,10981514,12965,0,1758173843,13001.314353779999,33.696885270001076,53367.641308080005 2025-09-18,05:37:25.000,261,10981556,12685,0,1758173844,13001.34803532999,33.760327440002584,53367.70419216001 2025-09-18,05:37:26.000,261,10981534,12765,0,1758173845,13001.314353779999,33.7744257000013,53367.73912776 2025-09-18,05:37:27.000,261,10981534,12725,0,1758173846,13001.36824425999,33.78852396000002,53367.61335960001 2025-09-18,05:37:28.000,261,10981548,12485,0,1758173847,13001.38845318999,33.8096713499981,53367.592398240005 2025-09-18,05:37:29.000,261,10981547,12805,0,1758173848,13001.41539843,33.8096713499981,53367.63432096001 2025-09-18,05:37:30.000,261,10981553,12685,0,1758173849,13001.374980569999,33.81672048000473,53367.655282319996 2025-09-18,05:37:31.000,261,10981563,12645,0,1758173850,13001.38845318999,33.85196613000153,53367.73214064001 2025-09-18,05:37:32.000,261,10981509,12685,0,1758173851,13001.41539843,33.873113519999606,53367.711179280006 2025-09-18,05:37:33.000,261,10981555,13005,0,1758173852,13001.41539843,33.84491700000217,53367.70419216001 2025-09-18,05:37:34.000,261,10981561,13005,0,1758173853,13001.44907997999,33.85901526000089,53367.75310200001 2025-09-18,05:37:35.000,261,10981542,12685,0,1758173854,13001.45581629,33.85196613000153,53367.72515352 2025-09-18,05:37:36.000,261,10981548,12645,0,1758173855,13001.45581629,33.82376961000409,53367.70419216001 2025-09-18,05:37:37.000,261,10981590,12765,0,1758173856,13001.49623415,33.81672048000473,53367.69720504 2025-09-18,05:37:38.000,261,10981561,12605,0,1758173857,13001.55012462999,33.86606439000025,53367.68323080001 2025-09-18,05:37:39.000,261,10981510,12805,0,1758173858,13001.543388319995,33.873113519999606,53367.66226944001 2025-09-18,05:37:40.000,261,10981542,12725,0,1758173859,13001.55012462999,33.83786787000281,53367.73912776 2025-09-18,05:37:41.000,261,10981535,12765,0,1758173860,13001.52991569999,33.81672048000473,53367.62034672 2025-09-18,05:37:42.000,261,10981565,12925,0,1758173861,13001.57706987,33.85196613000153,53367.62733384 2025-09-18,05:37:43.000,261,10981581,12765,0,1758173862,13001.604015109995,33.84491700000217,53367.655282319996 2025-09-18,05:37:44.000,261,10981538,12805,0,1758173863,13001.67811452,33.76737657000194,53367.473617200005 2025-09-18,05:37:45.000,261,10981565,12965,0,1758173864,13001.684850829995,33.76737657000194,53367.522527040004 2025-09-18,05:37:46.000,261,10981517,12845,0,1758173865,13001.5972788,33.746229180003866,53367.60637248 2025-09-18,05:37:47.000,261,10981506,12805,0,1758173866,13001.604015109995,33.71803265999915,53367.63432096001 2025-09-18,05:37:48.000,261,10981459,13005,0,1758173867,13001.59054248999,33.72508178999851,53367.641308080005 2025-09-18,05:37:49.000,261,10981550,12845,0,1758173868,13001.55012462999,33.710983529999794,53367.66226944001 2025-09-18,05:37:50.000,261,10981551,13005,0,1758173869,13001.583806179995,33.760327440002584,53367.7181664 2025-09-18,05:37:51.000,261,10981489,12605,0,1758173870,13001.583806179995,33.73918005000451,53367.67624368 2025-09-18,05:37:52.000,261,10981522,13245,0,1758173871,13001.523179389995,33.72508178999851,53367.73214064001 2025-09-18,05:37:53.000,261,10981492,12725,0,1758173872,13001.59054248999,33.68983614000172,53367.711179280006 2025-09-18,05:37:54.000,261,10981550,12805,0,1758173873,13001.63096034999,33.66163962000428,53367.73912776 2025-09-18,05:37:55.000,261,10981502,12605,0,1758173874,13001.63769666,33.647541359998286,53367.66925656 2025-09-18,05:37:56.000,261,10981477,12925,0,1758173875,13001.644432969995,33.647541359998286,53367.60637248 2025-09-18,05:37:57.000,261,10981475,12725,0,1758173876,13001.65116927999,33.66868875000364,53367.62733384 2025-09-18,05:37:58.000,261,10981489,12885,0,1758173877,13001.65790559,33.64049222999893,53367.61335960001 2025-09-18,05:37:59.000,261,10981473,12805,0,1758173878,13001.63769666,33.60524658000213,53367.59938536 2025-09-18,05:38:00.000,261,10981498,12805,0,1758173879,13001.644432969995,33.64049222999893,53367.55047552 2025-09-18,05:38:01.000,261,10981511,13085,0,1758173880,13001.65116927999,33.60524658000213,53367.62733384 2025-09-18,05:38:02.000,261,10981546,12525,0,1758173881,13001.67137820999,33.63344309999957,53367.57143688 2025-09-18,05:38:03.000,261,10981508,12805,0,1758173882,13001.65116927999,33.62639397000021,53367.60637248 2025-09-18,05:38:04.000,261,10981495,12685,0,1758173883,13001.61748773,33.62639397000021,53367.53650128001 2025-09-18,05:38:05.000,261,10981475,12525,0,1758173884,13001.644432969995,33.63344309999957,53367.543488400006 2025-09-18,05:38:06.000,261,10981464,12725,0,1758173885,13001.644432969995,33.647541359998286,53367.55746264 2025-09-18,05:38:07.000,261,10981500,12645,0,1758173886,13001.644432969995,33.59114832000341,53367.522527040004 2025-09-18,05:38:08.000,261,10981536,12925,0,1758173887,13001.65790559,33.62639397000021,53367.55746264 2025-09-18,05:38:09.000,261,10981550,12845,0,1758173888,13001.684850829995,33.647541359998286,53367.61335960001 2025-09-18,05:38:10.000,261,10981543,12925,0,1758173889,13001.73874131,33.675737880003,53367.62733384 2025-09-18,05:38:11.000,261,10981546,12805,0,1758173890,13001.684850829995,33.59114832000341,53367.5085528 2025-09-18,05:38:06.000,261,10981559,12525,0,1758173885,13001.664641899995,33.61934484000085,53367.49457856001 2025-09-18,05:38:07.000,261,10981518,12605,0,1758173886,13001.71179606999,33.59114832000341,53367.5085528 2025-09-18,05:38:08.000,261,10981552,12365,0,1758173887,13001.69832345,33.577050060004694,53367.522527040004 2025-09-18,05:38:09.000,261,10981573,12805,0,1758173888,13001.67137820999,33.59114832000341,53367.55047552 2025-09-18,05:38:10.000,261,10981517,13045,0,1758173889,13001.69158713999,33.60524658000213,53367.55047552 2025-09-18,05:38:11.000,261,10981558,12805,0,1758173890,13001.73200499999,33.57000092999806,53367.57143688 2025-09-18,05:38:12.000,261,10981523,12725,0,1758173891,13001.71179606999,33.5629517999987,53367.57143688 2025-09-18,05:38:13.000,261,10981543,12645,0,1758173892,13001.73874131,33.577050060004694,53367.52951416 2025-09-18,05:38:14.000,261,10981532,13045,0,1758173893,13001.67811452,33.5629517999987,53367.543488400006 2025-09-18,05:38:15.000,261,10981478,12845,0,1758173894,13001.69158713999,33.55590266999934,53367.57143688 2025-09-18,05:38:16.000,261,10981544,12965,0,1758173895,13001.67811452,33.58409919000405,53367.655282319996 2025-09-18,05:38:17.000,261,10981543,12525,0,1758173896,13001.67811452,33.577050060004694,53367.66226944001 2025-09-18,05:38:18.000,261,10981547,12605,0,1758173897,13001.67137820999,33.577050060004694,53367.641308080005 2025-09-18,05:38:19.000,261,10981499,12965,0,1758173898,13001.684850829995,33.59114832000341,53367.578424 2025-09-18,05:38:20.000,261,10981540,12645,0,1758173899,13001.69832345,33.55590266999934,53367.63432096001 2025-09-18,05:38:21.000,261,10981530,13005,0,1758173900,13001.725268689996,33.5629517999987,53367.62034672 2025-09-18,05:38:22.000,261,10981570,12805,0,1758173901,13001.745477619996,33.61229571000149,53367.57143688 2025-09-18,05:38:23.000,261,10981543,12605,0,1758173902,13001.7993681,33.59114832000341,53367.55746264 2025-09-18,05:38:24.000,261,10981524,13005,0,1758173903,13001.75221392999,33.62639397000021,53367.58541112001 2025-09-18,05:38:25.000,261,10981557,12805,0,1758173904,13001.765686549996,33.61934484000085,53367.50156568 2025-09-18,05:38:26.000,261,10981505,12605,0,1758173905,13001.725268689996,33.61934484000085,53367.61335960001 2025-09-18,05:38:27.000,261,10981580,12565,0,1758173906,13001.765686549996,33.647541359998286,53367.60637248 2025-09-18,05:38:28.000,261,10981545,12445,0,1758173907,13001.765686549996,33.66163962000428,53367.543488400006 2025-09-18,05:38:29.000,261,10981528,12805,0,1758173908,13001.83978596,33.654590489997645,53367.522527040004 2025-09-18,05:38:30.000,261,10981565,12605,0,1758173909,13001.806104409996,33.654590489997645,53367.56444976001 2025-09-18,05:38:31.000,261,10981484,13005,0,1758173910,13001.833049649991,33.66163962000428,53367.60637248 2025-09-18,05:38:32.000,261,10981571,12725,0,1758173911,13001.866731199996,33.675737880003,53367.592398240005 2025-09-18,05:38:33.000,261,10981559,12805,0,1758173912,13001.880203820001,33.66868875000364,53367.56444976001 2025-09-18,05:38:34.000,261,10981568,12645,0,1758173913,13001.913885369991,33.696885270001076,53367.578424 2025-09-18,05:38:35.000,261,10981528,12845,0,1758173914,13001.907149059996,33.675737880003,53367.56444976001 2025-09-18,05:38:36.000,261,10981567,12965,0,1758173915,13001.913885369991,33.64049222999893,53367.543488400006 2025-09-18,05:38:37.000,261,10981540,12845,0,1758173916,13001.967775849997,33.675737880003,53367.58541112001 2025-09-18,05:38:38.000,261,10981572,12765,0,1758173917,13001.987984779997,33.66163962000428,53367.55047552 2025-09-18,05:38:39.000,261,10981527,12565,0,1758173918,13002.035138949992,33.654590489997645,53367.55047552 2025-09-18,05:38:40.000,261,10981507,12805,0,1758173919,13002.001457400002,33.654590489997645,53367.60637248 2025-09-18,05:38:41.000,261,10981546,12925,0,1758173920,13002.001457400002,33.675737880003,53367.522527040004 2025-09-18,05:38:42.000,261,10981578,12765,0,1758173921,13001.994721089992,33.654590489997645,53367.56444976001 2025-09-18,05:38:43.000,261,10981555,12925,0,1758173922,13002.014930019992,33.66163962000428,53367.56444976001 2025-09-18,05:38:44.000,261,10981542,12765,0,1758173923,13002.014930019992,33.64049222999893,53367.56444976001 2025-09-18,05:38:45.000,261,10981518,12605,0,1758173924,13002.001457400002,33.64049222999893,53367.543488400006 2025-09-18,05:38:46.000,261,10981556,12565,0,1758173925,13002.055347879992,33.62639397000021,53367.51553992001 2025-09-18,05:38:47.000,261,10981518,12845,0,1758173926,13002.021666330002,33.61934484000085,53367.578424 2025-09-18,05:38:48.000,261,10981503,12965,0,1758173927,13002.055347879992,33.66163962000428,53367.592398240005 2025-09-18,05:38:49.000,261,10981578,12565,0,1758173928,13002.048611569997,33.61229571000149,53367.59938536 2025-09-18,05:38:50.000,261,10981548,12605,0,1758173929,13002.102502050002,33.66163962000428,53367.578424 2025-09-18,05:38:51.000,261,10981577,12965,0,1758173930,13002.142919910002,33.62639397000021,53367.58541112001 2025-09-18,05:38:52.000,261,10981481,12605,0,1758173931,13002.089029429997,33.62639397000021,53367.55047552 2025-09-18,05:38:53.000,261,10981501,12845,0,1758173932,13002.122710980002,33.60524658000213,53367.62733384 2025-09-18,05:38:54.000,261,10981503,12925,0,1758173933,13002.115974669992,33.647541359998286,53367.60637248 2025-09-18,05:38:55.000,261,10981538,12725,0,1758173934,13002.102502050002,33.62639397000021,53367.55047552 2025-09-18,05:38:56.000,261,10981565,12685,0,1758173935,13002.129447289997,33.63344309999957,53367.60637248 2025-09-18,05:38:57.000,261,10981511,12925,0,1758173936,13002.122710980002,33.647541359998286,53367.59938536 2025-09-18,05:38:58.000,261,10981526,12525,0,1758173937,13002.142919910002,33.61934484000085,53367.57143688 2025-09-18,05:38:59.000,261,10981478,12685,0,1758173938,13002.156392529992,33.63344309999957,53367.60637248 2025-09-18,05:39:00.000,261,10981527,12845,0,1758173939,13002.210283009998,33.654590489997645,53367.57143688 2025-09-18,05:39:01.000,261,10981506,12685,0,1758173940,13002.203546700002,33.66868875000364,53367.59938536 2025-09-18,05:39:02.000,261,10981591,12605,0,1758173941,13002.196810389993,33.64049222999893,53367.55746264 2025-09-18,05:39:03.000,261,10981573,12885,0,1758173942,13002.210283009998,33.64049222999893,53367.58541112001 2025-09-18,05:39:04.000,261,10981546,12925,0,1758173943,13002.190074079997,33.675737880003,53367.641308080005 2025-09-18,05:39:05.000,261,10981498,13125,0,1758173944,13002.237228249993,33.72508178999851,53367.63432096001 2025-09-18,05:39:06.000,261,10981535,12885,0,1758173945,13002.217019319993,33.68278701000236,53367.61335960001 2025-09-18,05:39:07.000,261,10981493,12685,0,1758173946,13002.264173490003,33.68983614000172,53367.592398240005 2025-09-18,05:39:08.000,261,10981595,12685,0,1758173947,13002.264173490003,33.71803265999915,53367.58541112001 2025-09-18,05:39:09.000,261,10981516,12965,0,1758173948,13002.250700869998,33.71803265999915,53367.59938536 2025-09-18,05:39:10.000,261,10981527,12725,0,1758173949,13002.277646109993,33.72508178999851,53367.63432096001 2025-09-18,05:39:11.000,261,10981504,12445,0,1758173950,13002.297855039993,33.675737880003,53367.655282319996 2025-09-18,05:39:12.000,261,10981509,12485,0,1758173951,13002.284382419988,33.703934400000435,53367.69720504 2025-09-18,05:39:13.000,261,10981515,12725,0,1758173952,13002.331536589998,33.73918005000451,53367.70419216001 2025-09-18,05:39:14.000,261,10981500,12725,0,1758173953,13002.324800279988,33.753278310003225,53367.711179280006 2025-09-18,05:39:15.000,261,10981500,12725,0,1758173954,13002.358481829993,33.746229180003866,53367.67624368 2025-09-18,05:39:16.000,261,10981487,12725,0,1758173955,13002.324800279988,33.753278310003225,53367.62034672 2025-09-18,05:39:17.000,261,10981533,12685,0,1758173956,13002.345009209988,33.73213091999787,53367.655282319996 2025-09-18,05:39:18.000,261,10981585,12605,0,1758173957,13002.378690759993,33.753278310003225,53367.62034672 2025-09-18,05:39:19.000,261,10981472,12685,0,1758173958,13002.392163379998,33.746229180003866,53367.6482952 2025-09-18,05:39:20.000,261,10981618,12765,0,1758173959,13002.378690759993,33.73213091999787,53367.60637248 2025-09-18,05:39:21.000,261,10981546,12445,0,1758173960,13002.351745519998,33.73213091999787,53367.62733384 2025-09-18,05:39:22.000,261,10981514,12765,0,1758173961,13002.385427069989,33.73213091999787,53367.63432096001 2025-09-18,05:39:23.000,261,10981568,12765,0,1758173962,13002.358481829993,33.710983529999794,53367.592398240005 2025-09-18,05:39:24.000,261,10981537,13005,0,1758173963,13002.392163379998,33.73213091999787,53367.592398240005 2025-09-18,05:39:25.000,261,10981519,12765,0,1758173964,13002.432581239998,33.7744257000013,53367.58541112001 2025-09-18,05:39:26.000,261,10981577,12965,0,1758173965,13002.452790169998,33.73918005000451,53367.59938536 2025-09-18,05:39:27.000,261,10981484,12485,0,1758173966,13002.439317549994,33.760327440002584,53367.61335960001 2025-09-18,05:39:28.000,261,10981488,12485,0,1758173967,13002.452790169998,33.78852396000002,53367.59938536 2025-09-18,05:39:29.000,261,10981511,12605,0,1758173968,13002.452790169998,33.7744257000013,53367.59938536 2025-09-18,05:39:30.000,261,10981498,12965,0,1758173969,13002.472999099999,33.73918005000451,53367.57143688 2025-09-18,05:39:31.000,261,10981515,12805,0,1758173970,13002.398899689993,33.710983529999794,53367.578424 2025-09-18,05:39:32.000,261,10981494,12605,0,1758173971,13002.412372309998,33.703934400000435,53367.578424 2025-09-18,05:39:33.000,261,10981526,12685,0,1758173972,13002.412372309998,33.696885270001076,53367.60637248 2025-09-18,05:39:34.000,261,10981524,12845,0,1758173973,13002.432581239998,33.68278701000236,53367.55047552 2025-09-18,05:39:35.000,261,10981465,12645,0,1758173974,13002.466262789989,33.71803265999915,53367.55746264 2025-09-18,05:39:36.000,261,10981524,12885,0,1758173975,13002.425844929989,33.68983614000172,53367.55047552 2025-09-18,05:39:37.000,261,10981491,12605,0,1758173976,13002.446053859989,33.68983614000172,53367.53650128001 2025-09-18,05:39:38.000,261,10981546,12765,0,1758173977,13002.446053859989,33.66868875000364,53367.50156568 2025-09-18,05:39:39.000,261,10981486,12605,0,1758173978,13002.392163379998,33.63344309999957,53367.522527040004 2025-09-18,05:39:40.000,261,10981522,12685,0,1758173979,13002.419108619993,33.61934484000085,53367.57143688 2025-09-18,05:39:41.000,261,10981469,12645,0,1758173980,13002.398899689993,33.64049222999893,53367.59938536 2025-09-18,05:39:42.000,261,10981492,12965,0,1758173981,13002.425844929989,33.62639397000021,53367.55047552 2025-09-18,05:39:43.000,261,10981547,12685,0,1758173982,13002.412372309998,33.59819745000277,53367.58541112001 2025-09-18,05:39:44.000,261,10981516,12845,0,1758173983,13002.358481829993,33.59819745000277,53367.578424 2025-09-18,05:39:45.000,261,10981451,12725,0,1758173984,13002.365218139988,33.61229571000149,53367.592398240005 2025-09-18,05:39:46.000,261,10981471,12685,0,1758173985,13002.392163379998,33.62639397000021,53367.58541112001 2025-09-18,05:39:47.000,261,10981491,12605,0,1758173986,13002.324800279988,33.59819745000277,53367.68323080001 2025-09-18,05:39:48.000,261,10981605,12565,0,1758173987,13002.338272899993,33.654590489997645,53367.711179280006 2025-09-18,05:39:49.000,261,10981481,12805,0,1758173988,13002.311327659998,33.61229571000149,53367.67624368 2025-09-18,05:39:50.000,261,10981477,12645,0,1758173989,13002.304591349988,33.577050060004694,53367.67624368 2025-09-18,05:39:51.000,261,10981501,12565,0,1758173990,13002.318063969993,33.58409919000405,53367.68323080001 2025-09-18,05:39:52.000,261,10981479,12605,0,1758173991,13002.365218139988,33.59114832000341,53367.62733384 2025-09-18,05:39:53.000,261,10981489,12965,0,1758173992,13002.378690759993,33.59114832000341,53367.66226944001 2025-09-18,05:39:54.000,261,10981490,12805,0,1758173993,13002.392163379998,33.61229571000149,53367.655282319996 2025-09-18,05:39:55.000,261,10981478,12725,0,1758173994,13002.419108619993,33.58409919000405,53367.63432096001 2025-09-18,05:39:56.000,261,10981499,12605,0,1758173995,13002.432581239998,33.62639397000021,53367.66226944001 2025-09-18,05:39:57.000,261,10981480,12565,0,1758173996,13002.452790169998,33.58409919000405,53367.67624368 2025-09-18,05:39:58.000,261,10981521,12845,0,1758173997,13002.452790169998,33.577050060004694,53367.57143688 2025-09-18,05:39:59.000,261,10981530,12525,0,1758173998,13002.412372309998,33.54180441000062,53367.69720504 2025-09-18,05:40:00.000,261,10981480,12805,0,1758173999,13002.425844929989,33.5629517999987,53367.641308080005 2025-09-18,05:40:01.000,261,10981472,12525,0,1758174000,13002.398899689993,33.534755280001264,53367.67624368 2025-09-18,05:40:02.000,261,10981504,12965,0,1758174001,13002.365218139988,33.527706150001904,53367.6482952 2025-09-18,05:40:03.000,261,10981485,12925,0,1758174002,13002.358481829993,33.54180441000062,53367.711179280006 2025-09-18,05:40:04.000,261,10981476,12605,0,1758174003,13002.338272899993,33.55590266999934,53367.70419216001 2025-09-18,05:40:05.000,261,10981450,12605,0,1758174004,13002.358481829993,33.50655876000383,53367.63432096001 2025-09-18,05:40:06.000,261,10981494,12645,0,1758174005,13002.365218139988,33.54885353999998,53367.57143688 2025-09-18,05:40:07.000,261,10981462,12765,0,1758174006,13002.304591349988,33.520657020002545,53367.57143688 2025-09-18,05:40:08.000,261,10981537,12885,0,1758174007,13002.345009209988,33.513607890003186,53367.543488400006 2025-09-18,05:40:09.000,261,10981478,12925,0,1758174008,13002.318063969993,33.520657020002545,53367.53650128001 2025-09-18,05:40:10.000,261,10981489,12725,0,1758174009,13002.331536589998,33.520657020002545,53367.50156568 2025-09-18,05:40:11.000,261,10981479,12685,0,1758174010,13002.291118729998,33.534755280001264,53367.487591439996 2025-09-18,05:40:12.000,261,10981471,12885,0,1758174011,13002.257437179993,33.534755280001264,53367.5085528 2025-09-18,05:40:13.000,261,10981475,12885,0,1758174012,13002.237228249993,33.54885353999998,53367.50156568 2025-09-18,05:40:14.000,261,10981436,12805,0,1758174013,13002.243964560002,33.57000092999806,53367.43169448 2025-09-18,05:40:15.000,261,10981492,12805,0,1758174014,13002.264173490003,33.54885353999998,53367.473617200005 2025-09-18,05:40:16.000,261,10981506,12965,0,1758174015,13002.223755630002,33.60524658000213,53367.49457856001 2025-09-18,05:40:17.000,261,10981465,12805,0,1758174016,13002.196810389993,33.60524658000213,53367.44566872001 2025-09-18,05:40:18.000,261,10981519,12805,0,1758174017,13002.149656219997,33.59114832000341,53367.424707360005 2025-09-18,05:40:19.000,261,10981489,12645,0,1758174018,13002.149656219997,33.61934484000085,53367.45964296 2025-09-18,05:40:20.000,261,10981525,12605,0,1758174019,13002.122710980002,33.59819745000277,53367.473617200005 2025-09-18,05:40:21.000,261,10981527,12885,0,1758174020,13002.136183599992,33.66163962000428,53367.543488400006 2025-09-18,05:40:22.000,261,10981450,12845,0,1758174021,13002.089029429997,33.696885270001076,53367.487591439996 2025-09-18,05:40:23.000,261,10981514,12605,0,1758174022,13002.136183599992,33.66163962000428,53367.51553992001 2025-09-18,05:40:24.000,261,10981489,12685,0,1758174023,13002.095765739992,33.73213091999787,53367.48060432 2025-09-18,05:40:25.000,261,10981487,12805,0,1758174024,13002.048611569997,33.710983529999794,53367.55746264 2025-09-18,05:40:26.000,261,10981506,12805,0,1758174025,13002.089029429997,33.73213091999787,53367.522527040004 2025-09-18,05:40:27.000,261,10981484,12845,0,1758174026,13002.122710980002,33.76737657000194,53367.522527040004 2025-09-18,05:40:28.000,261,10981517,12885,0,1758174027,13002.142919910002,33.79557308999938,53367.473617200005 2025-09-18,05:40:29.000,261,10981515,12765,0,1758174028,13002.176601459993,33.83786787000281,53367.50156568 2025-09-18,05:40:30.000,261,10981495,12685,0,1758174029,13002.156392529992,33.84491700000217,53367.487591439996 2025-09-18,05:40:31.000,261,10981527,12485,0,1758174030,13002.163128840002,33.83081874000345,53367.44566872001 2025-09-18,05:40:32.000,261,10981507,12605,0,1758174031,13002.115974669992,33.80262221999874,53367.52951416 2025-09-18,05:40:33.000,261,10981490,12605,0,1758174032,13002.136183599992,33.84491700000217,53367.522527040004 2025-09-18,05:40:34.000,261,10981520,12965,0,1758174033,13002.122710980002,33.85901526000089,53367.5085528 2025-09-18,05:40:35.000,261,10981494,12885,0,1758174034,13002.109238359997,33.880162649998965,53367.592398240005 2025-09-18,05:40:36.000,261,10981518,12645,0,1758174035,13002.109238359997,33.873113519999606,53367.578424 2025-09-18,05:40:37.000,261,10981471,12525,0,1758174036,13002.163128840002,33.873113519999606,53367.53650128001 2025-09-18,05:40:38.000,261,10981486,12845,0,1758174037,13002.217019319993,33.90835917000368,53367.45265584 2025-09-18,05:40:39.000,261,10981468,12925,0,1758174038,13002.243964560002,33.936555690001114,53367.473617200005 2025-09-18,05:40:40.000,261,10981484,12925,0,1758174039,13002.297855039993,33.91540830000304,53367.375797520006 2025-09-18,05:40:41.000,261,10981484,12885,0,1758174040,13002.264173490003,33.887211779998324,53367.38278464 2025-09-18,05:40:42.000,261,10981513,12805,0,1758174041,13002.243964560002,33.922457430002396,53367.41073312 2025-09-18,05:40:43.000,261,10981469,12925,0,1758174042,13002.264173490003,33.94360482000047,53367.403746 2025-09-18,05:40:44.000,261,10981532,12765,0,1758174043,13002.304591349988,33.922457430002396,53367.38278464 2025-09-18,05:40:45.000,261,10981487,12525,0,1758174044,13002.304591349988,33.94360482000047,53367.34784904001 2025-09-18,05:40:46.000,261,10981510,12605,0,1758174045,13002.304591349988,33.96475220999855,53367.44566872001 2025-09-18,05:40:47.000,261,10981488,12845,0,1758174046,13002.291118729998,33.95065394999983,53367.43169448 2025-09-18,05:40:48.000,261,10981493,12765,0,1758174047,13002.351745519998,34.00704699000198,53367.45265584 2025-09-18,05:40:49.000,261,10981521,12805,0,1758174048,13002.351745519998,33.95065394999983,53367.43169448 2025-09-18,05:40:50.000,261,10981519,12485,0,1758174049,13002.324800279988,33.99999786000262,53367.473617200005 2025-09-18,05:40:51.000,261,10981516,12525,0,1758174050,13002.345009209988,33.99294873000326,53367.39675888001 2025-09-18,05:40:52.000,261,10981500,12685,0,1758174051,13002.385427069989,34.02819438000006,53367.38977176 2025-09-18,05:40:53.000,261,10981450,12725,0,1758174052,13002.358481829993,34.02819438000006,53367.34086192 2025-09-18,05:40:54.000,261,10981507,12725,0,1758174053,13002.358481829993,34.049341769998136,53367.39675888001 2025-09-18,05:40:55.000,261,10981492,12565,0,1758174054,13002.405635999989,34.04229263999878,53367.36182328 2025-09-18,05:40:56.000,261,10981526,12605,0,1758174055,13002.446053859989,34.07048916000349,53367.403746 2025-09-18,05:40:57.000,261,10981517,12965,0,1758174056,13002.472999099999,34.08458742000221,53367.32688768001 2025-09-18,05:40:58.000,261,10981479,12805,0,1758174057,13002.452790169998,34.14098046000436,53367.34784904001 2025-09-18,05:40:59.000,261,10981478,12725,0,1758174058,13002.419108619993,34.119833069999004,53367.38278464 2025-09-18,05:41:00.000,261,10981565,12885,0,1758174059,13002.466262789989,34.169176980001794,53367.36881040001 2025-09-18,05:41:01.000,261,10981473,12845,0,1758174060,13002.466262789989,34.19737349999923,53367.305926320005 2025-09-18,05:41:02.000,261,10981478,12525,0,1758174061,13002.466262789989,34.218520890004584,53367.34784904001 2025-09-18,05:41:03.000,261,10981493,12605,0,1758174062,13002.499944339994,34.2326191500033,53367.31291344 2025-09-18,05:41:04.000,261,10981487,12765,0,1758174063,13002.479735409994,34.26081567000074,53367.36182328 2025-09-18,05:41:05.000,261,10981490,12845,0,1758174064,13002.486471719989,34.2678648000001,53367.32688768001 2025-09-18,05:41:06.000,261,10981519,12805,0,1758174065,13002.472999099999,34.2678648000001,53367.28496496 2025-09-18,05:41:07.000,261,10981531,12765,0,1758174066,13002.452790169998,34.281963059998816,53367.305926320005 2025-09-18,05:41:08.000,261,10981465,12565,0,1758174067,13002.472999099999,34.289012189998175,53367.32688768001 2025-09-18,05:41:09.000,261,10981540,12845,0,1758174068,13002.425844929989,34.331306970001606,53367.34086192 2025-09-18,05:41:10.000,261,10981509,12805,0,1758174069,13002.459526479994,34.331306970001606,53367.25002936001 2025-09-18,05:41:11.000,261,10981484,12325,0,1758174070,13002.425844929989,34.32425784000225,53367.29893920001 2025-09-18,05:41:12.000,261,10981522,12925,0,1758174071,13002.412372309998,34.32425784000225,53367.319900559996 2025-09-18,05:41:13.000,261,10981513,12685,0,1758174072,13002.419108619993,34.331306970001606,53367.34086192 2025-09-18,05:41:14.000,261,10981512,12565,0,1758174073,13002.419108619993,34.37360174999776,53367.32688768001 2025-09-18,05:41:15.000,261,10981530,12765,0,1758174074,13002.432581239998,34.380650880004396,53367.29195208 2025-09-18,05:41:16.000,261,10981494,12605,0,1758174075,13002.432581239998,34.37360174999776,53367.28496496 2025-09-18,05:41:17.000,261,10981510,12645,0,1758174076,13002.446053859989,34.3665526199984,53367.31291344 2025-09-18,05:41:18.000,261,10981479,12845,0,1758174077,13002.412372309998,34.394749140003114,53367.31291344 2025-09-18,05:41:19.000,261,10981470,12725,0,1758174078,13002.378690759993,34.380650880004396,53367.354836160004 2025-09-18,05:41:20.000,261,10981512,12525,0,1758174079,13002.412372309998,34.40179827000247,53367.403746 2025-09-18,05:41:21.000,261,10981476,12405,0,1758174080,13002.412372309998,34.394749140003114,53367.36182328 2025-09-18,05:41:22.000,261,10981519,12525,0,1758174081,13002.371954449998,34.42999478999991,53367.34086192 2025-09-18,05:41:23.000,261,10981463,12605,0,1758174082,13002.425844929989,34.42999478999991,53367.36881040001 2025-09-18,05:41:24.000,261,10981474,12605,0,1758174083,13002.398899689993,34.45114217999799,53367.34086192 2025-09-18,05:41:25.000,261,10981508,12845,0,1758174084,13002.446053859989,34.44409304999863,53367.354836160004 2025-09-18,05:41:26.000,261,10981511,12565,0,1758174085,13002.432581239998,34.45819131000462,53367.354836160004 2025-09-18,05:41:27.000,261,10981506,12965,0,1758174086,13002.446053859989,34.50048609000078,53367.36182328 2025-09-18,05:41:28.000,261,10981494,12805,0,1758174087,13002.425844929989,34.48638783000206,53367.36881040001 2025-09-18,05:41:29.000,261,10981481,12845,0,1758174088,13002.419108619993,34.4793387000027,53367.38977176 2025-09-18,05:41:30.000,261,10981529,12765,0,1758174089,13002.412372309998,34.521633479998854,53367.34086192 2025-09-18,05:41:31.000,261,10981510,12645,0,1758174090,13002.425844929989,34.521633479998854,53367.28496496 2025-09-18,05:41:32.000,261,10981526,12685,0,1758174091,13002.419108619993,34.53573174000485,53367.36182328 2025-09-18,05:41:33.000,261,10981517,12805,0,1758174092,13002.412372309998,34.514584349999495,53367.34784904001 2025-09-18,05:41:34.000,261,10981511,12805,0,1758174093,13002.398899689993,34.528682609998214,53367.3338748 2025-09-18,05:41:35.000,261,10981459,12885,0,1758174094,13002.419108619993,34.54278087000421,53367.3338748 2025-09-18,05:41:36.000,261,10981539,12765,0,1758174095,13002.392163379998,34.54278087000421,53367.3338748 2025-09-18,05:41:37.000,261,10981513,12845,0,1758174096,13002.385427069989,34.54983000000357,53367.3338748 2025-09-18,05:41:38.000,261,10981454,12405,0,1758174097,13002.398899689993,34.563928260002285,53367.27099072 2025-09-18,05:41:39.000,261,10981507,12525,0,1758174098,13002.432581239998,34.563928260002285,53367.32688768001 2025-09-18,05:41:40.000,261,10981501,12805,0,1758174099,13002.425844929989,34.563928260002285,53367.319900559996 2025-09-18,05:41:41.000,261,10981515,12965,0,1758174100,13002.432581239998,34.60622303999844,53367.305926320005 2025-09-18,05:41:42.000,261,10981510,12765,0,1758174101,13002.472999099999,34.578026520001,53367.3338748 2025-09-18,05:41:43.000,261,10981512,12725,0,1758174102,13002.466262789989,34.59917390999908,53367.34086192 2025-09-18,05:41:44.000,261,10981444,12765,0,1758174103,13002.560571129994,34.60622303999844,53367.305926320005 2025-09-18,05:41:45.000,261,10981501,12525,0,1758174104,13002.54709850999,34.62737043000379,53367.36881040001 2025-09-18,05:41:46.000,261,10981488,12605,0,1758174105,13002.553834819999,34.620321300004434,53367.38278464 2025-09-18,05:41:47.000,261,10981535,12925,0,1758174106,13002.594252679999,34.64146869000251,53367.3338748 2025-09-18,05:41:48.000,261,10981531,12765,0,1758174107,13002.621197919994,34.66261608000059,53367.38977176 2025-09-18,05:41:49.000,261,10981467,12685,0,1758174108,13002.62793422999,34.64851782000187,53367.38977176 2025-09-18,05:41:50.000,261,10981475,12885,0,1758174109,13002.702033639995,34.64851782000187,53367.36182328 2025-09-18,05:41:51.000,261,10981578,13125,0,1758174110,13002.77613305,34.620321300004434,53367.39675888001 2025-09-18,05:41:52.000,261,10981517,12565,0,1758174111,13002.742451499995,34.64851782000187,53367.375797520006 2025-09-18,05:41:53.000,261,10981499,12965,0,1758174112,13002.79634198,34.62737043000379,53367.39675888001 2025-09-18,05:41:54.000,261,10981524,13045,0,1758174113,13002.83002352999,34.62737043000379,53367.39675888001 2025-09-18,05:41:55.000,261,10981516,12765,0,1758174114,13002.89065031999,34.65556695000123,53367.403746 2025-09-18,05:41:56.000,261,10981546,12565,0,1758174115,13002.89738663,34.66261608000059,53367.41073312 2025-09-18,05:41:57.000,261,10981514,12605,0,1758174116,13002.91759556,34.64146869000251,53367.41772024001 2025-09-18,05:41:58.000,261,10981598,12605,0,1758174117,13002.93106817999,34.620321300004434,53367.39675888001 2025-09-18,05:41:59.000,261,10981522,12805,0,1758174118,13002.95801342,34.59917390999908,53367.46663008001 2025-09-18,05:42:00.000,261,10981496,12845,0,1758174119,13002.97148603999,34.60622303999844,53367.403746 2025-09-18,05:42:01.000,261,10981505,12845,0,1758174120,13002.97822235,34.578026520001,53367.403746 2025-09-18,05:42:02.000,261,10981507,12605,0,1758174121,13003.01864021,34.59917390999908,53367.39675888001 2025-09-18,05:42:03.000,261,10981511,12605,0,1758174122,13003.025376519996,34.60622303999844,53367.41772024001 2025-09-18,05:42:04.000,261,10981474,12645,0,1758174123,13003.079267000001,34.59917390999908,53367.44566872001 2025-09-18,05:42:05.000,261,10981492,12805,0,1758174124,13003.01864021,34.6132721699978,53367.48060432 2025-09-18,05:42:06.000,261,10981471,12565,0,1758174125,13003.03884914,34.58507565000036,53367.473617200005 2025-09-18,05:42:07.000,261,10981540,12645,0,1758174126,13002.97822235,34.578026520001,53367.48060432 2025-09-18,05:42:08.000,261,10981508,12605,0,1758174127,13002.97822235,34.59212477999972,53367.45964296 2025-09-18,05:42:09.000,261,10981491,12525,0,1758174128,13002.97148603999,34.60622303999844,53367.46663008001 2025-09-18,05:42:10.000,261,10981469,12965,0,1758174129,13002.964749729996,34.63441956000315,53367.45265584 2025-09-18,05:42:11.000,261,10981504,12885,0,1758174130,13002.97822235,34.62737043000379,53367.43169448 2025-09-18,05:42:12.000,261,10981488,12725,0,1758174131,13002.95801342,34.690812599998026,53367.46663008001 2025-09-18,05:42:13.000,261,10981465,12965,0,1758174132,13002.944540799996,34.66261608000059,53367.46663008001 2025-09-18,05:42:14.000,261,10981516,12805,0,1758174133,13002.95801342,34.690812599998026,53367.424707360005 2025-09-18,05:42:15.000,261,10981507,12805,0,1758174134,13002.91759556,34.740156510000816,53367.487591439996 2025-09-18,05:42:16.000,261,10981557,12805,0,1758174135,13002.91759556,34.782451290004246,53367.49457856001 2025-09-18,05:42:17.000,261,10981521,12725,0,1758174136,13002.91085924999,34.796549550002965,53367.473617200005 2025-09-18,05:42:18.000,261,10981492,12965,0,1758174137,13002.91759556,34.803598680002324,53367.5085528 2025-09-18,05:42:19.000,261,10981530,12885,0,1758174138,13002.89738663,34.83884432999912,53367.4386816 2025-09-18,05:42:20.000,261,10981506,12685,0,1758174139,13002.95801342,34.85999172000447,53367.487591439996 2025-09-18,05:42:21.000,261,10981551,12565,0,1758174140,13002.964749729996,34.85999172000447,53367.487591439996 2025-09-18,05:42:22.000,261,10981540,12725,0,1758174141,13002.984958659996,34.88113911000255,53367.522527040004 2025-09-18,05:42:23.000,261,10981554,13005,0,1758174142,13003.01864021,34.90228650000063,53367.5085528 2025-09-18,05:42:24.000,261,10981502,12885,0,1758174143,13003.03884914,34.94458128000406,53367.56444976001 2025-09-18,05:42:25.000,261,10981529,12645,0,1758174144,13003.065794379996,34.95163041000342,53367.52951416 2025-09-18,05:42:26.000,261,10981506,12805,0,1758174145,13003.092739619991,35.00097431999893,53367.5085528 2025-09-18,05:42:27.000,261,10981477,12845,0,1758174146,13003.133157479991,34.972777800001495,53367.522527040004 2025-09-18,05:42:28.000,261,10981492,12685,0,1758174147,13003.153366409992,34.979826930000854,53367.61335960001 2025-09-18,05:42:29.000,261,10981563,12605,0,1758174148,13003.166839029996,35.00802344999829,53367.578424 2025-09-18,05:42:30.000,261,10981546,12605,0,1758174149,13003.207256889997,35.05031823000172,53367.592398240005 2025-09-18,05:42:31.000,261,10981512,12885,0,1758174150,13003.247674749997,35.0714656199998,53367.6482952 2025-09-18,05:42:32.000,261,10981506,12845,0,1758174151,13003.294828919992,35.09966214000451,53367.58541112001 2025-09-18,05:42:33.000,261,10981472,12845,0,1758174152,13003.274619989992,35.11376040000323,53367.6482952 2025-09-18,05:42:34.000,261,10981494,12565,0,1758174153,13003.321774160002,35.10671127000387,53367.63432096001 2025-09-18,05:42:35.000,261,10981463,12645,0,1758174154,13003.315037849992,35.12080953000259,53367.6482952 2025-09-18,05:42:36.000,261,10981504,12765,0,1758174155,13003.348719399997,35.149006050000025,53367.7181664 2025-09-18,05:42:37.000,261,10981488,12645,0,1758174156,13003.382400950002,35.1701534399981,53367.69720504 2025-09-18,05:42:38.000,261,10981514,12525,0,1758174157,13003.409346189997,35.1701534399981,53367.69720504 2025-09-18,05:42:39.000,261,10981490,12645,0,1758174158,13003.416082499993,35.191300830003456,53367.70419216001 2025-09-18,05:42:40.000,261,10981505,12805,0,1758174159,13003.416082499993,35.1701534399981,53367.69720504 2025-09-18,05:42:41.000,261,10981519,12685,0,1758174160,13003.469972979998,35.149006050000025,53367.80201184001 2025-09-18,05:42:42.000,261,10981517,12925,0,1758174161,13003.564281319988,35.205399090002174,53367.73214064001 2025-09-18,05:42:43.000,261,10981525,12965,0,1758174162,13003.564281319988,35.212448220001534,53367.76707624 2025-09-18,05:42:44.000,261,10981552,12845,0,1758174163,13003.584490249988,35.191300830003456,53367.80201184001 2025-09-18,05:42:45.000,261,10981542,12645,0,1758174164,13003.665325969989,35.198349960002815,53367.808998960005 2025-09-18,05:42:46.000,261,10981501,12965,0,1758174165,13003.699007519994,35.198349960002815,53367.85092168001 2025-09-18,05:42:47.000,261,10981494,12605,0,1758174166,13003.732689069999,35.23359560999961,53367.88585728 2025-09-18,05:42:48.000,261,10981509,12605,0,1758174167,13003.820261099994,35.205399090002174,53367.90681864 2025-09-18,05:42:49.000,261,10981516,12965,0,1758174168,13003.83373372,35.25474299999769,53367.91380576 2025-09-18,05:42:50.000,261,10981470,12645,0,1758174169,13003.90783312999,35.22654648000025,53367.94874136001 2025-09-18,05:42:51.000,261,10981530,12885,0,1758174170,13003.921305749995,35.17720257000474,53367.96970272001 2025-09-18,05:42:52.000,261,10981531,13085,0,1758174171,13003.96845991999,35.198349960002815,53368.00463832 2025-09-18,05:42:53.000,261,10981535,12925,0,1758174172,13003.99540516,35.17720257000474,53367.96970272001 2025-09-18,05:42:54.000,261,10981528,12765,0,1758174173,13004.022350399995,35.1842517000041,53367.990664079996 2025-09-18,05:42:55.000,261,10981532,12805,0,1758174174,13004.05603195,35.149006050000025,53368.06752240001 2025-09-18,05:42:56.000,261,10981516,12725,0,1758174175,13004.11665874,35.191300830003456,53368.08149664 2025-09-18,05:42:57.000,261,10981533,12645,0,1758174176,13004.13013135999,35.156055179999385,53368.13739360001 2025-09-18,05:42:58.000,261,10981541,12885,0,1758174177,13004.210967079991,35.13490779000131,53368.15136784 2025-09-18,05:42:59.000,261,10981506,12925,0,1758174178,13004.244648629996,35.09966214000451,53368.15136784 2025-09-18,05:43:00.000,261,10981519,12765,0,1758174179,13004.25812125,35.10671127000387,53368.13040648 2025-09-18,05:43:01.000,261,10981519,12765,0,1758174180,13004.332220659991,35.12080953000259,53368.158354959996 2025-09-18,05:43:02.000,261,10981501,13045,0,1758174181,13004.345693279996,35.092613009997876,53368.20726480001 2025-09-18,05:43:03.000,261,10981497,12805,0,1758174182,13004.419792690001,35.08556387999852,53368.193290560004 2025-09-18,05:43:04.000,261,10981539,12565,0,1758174183,13004.493892099992,35.10671127000387,53368.214251920006 2025-09-18,05:43:05.000,261,10981541,12805,0,1758174184,13004.534309959992,35.11376040000323,53368.22123904 2025-09-18,05:43:06.000,261,10981516,12765,0,1758174185,13004.588200439997,35.10671127000387,53368.22123904 2025-09-18,05:43:07.000,261,10981534,12845,0,1758174186,13004.635354609993,35.12080953000259,53368.25617464001 2025-09-18,05:43:08.000,261,10981514,12965,0,1758174187,13004.689245089998,35.10671127000387,53368.24918752 2025-09-18,05:43:09.000,261,10981499,12725,0,1758174188,13004.729662949998,35.10671127000387,53368.263161760005 2025-09-18,05:43:10.000,261,10981501,12765,0,1758174189,13004.763344499988,35.08556387999852,53368.22822616 2025-09-18,05:43:11.000,261,10981492,12685,0,1758174190,13004.810498669998,35.07851474999916,53368.29809736 2025-09-18,05:43:12.000,261,10981477,12805,0,1758174191,13004.877861769994,35.07851474999916,53368.29111024 2025-09-18,05:43:13.000,261,10981500,12925,0,1758174192,13004.911543319999,35.029170840003644,53368.29809736 2025-09-18,05:43:14.000,261,10981449,12805,0,1758174193,13004.992379039999,35.07851474999916,53368.360981440004 2025-09-18,05:43:15.000,261,10981538,12925,0,1758174194,13005.00585165999,35.05031823000172,53368.34002008 2025-09-18,05:43:16.000,261,10981517,12605,0,1758174195,13005.10689630999,35.05736736000108,53368.40290416001 2025-09-18,05:43:17.000,261,10981497,12605,0,1758174196,13005.160786789995,35.00802344999829,53368.40290416001 2025-09-18,05:43:18.000,261,10981509,12565,0,1758174197,13005.20794095999,35.00802344999829,53368.40290416001 2025-09-18,05:43:19.000,261,10981521,12885,0,1758174198,13005.25509513,35.00802344999829,53368.43783976 2025-09-18,05:43:20.000,261,10981512,12805,0,1758174199,13005.342667159995,35.00097431999893,53368.44482688 2025-09-18,05:43:21.000,261,10981528,12645,0,1758174200,13005.34940346999,35.036219970003,53368.46578824 2025-09-18,05:43:22.000,261,10981526,12965,0,1758174201,13005.39655764,35.00802344999829,53368.479762480005 2025-09-18,05:43:23.000,261,10981501,12645,0,1758174202,13005.497602290001,35.022121710004285,53368.409891280004 2025-09-18,05:43:24.000,261,10981543,12605,0,1758174203,13005.484129669996,35.00802344999829,53368.46578824 2025-09-18,05:43:25.000,261,10981502,12725,0,1758174204,13005.531283839991,35.00097431999893,53368.51469808 2025-09-18,05:43:26.000,261,10981559,13125,0,1758174205,13005.585174319996,34.98687606000021,53368.549633680006 2025-09-18,05:43:27.000,261,10981518,12805,0,1758174206,13005.632328489992,34.95867954000278,53368.56360792 2025-09-18,05:43:28.000,261,10981483,13045,0,1758174207,13005.598646940001,34.95867954000278,53368.57059504001 2025-09-18,05:43:29.000,261,10981505,12965,0,1758174208,13005.659273730002,34.95163041000342,53368.60553064 2025-09-18,05:43:30.000,261,10981516,12605,0,1758174209,13005.692955279992,34.965728670002136,53368.54264656001 2025-09-18,05:43:31.000,261,10981543,12765,0,1758174210,13005.733373139992,34.94458128000406,53368.53565944 2025-09-18,05:43:32.000,261,10981543,12605,0,1758174211,13005.740109450002,34.923433889998705,53368.57059504001 2025-09-18,05:43:33.000,261,10981481,12765,0,1758174212,13005.767054689997,34.916384759999346,53368.50771096 2025-09-18,05:43:34.000,261,10981516,12645,0,1758174213,13005.807472549997,34.90933562999999,53368.430852640005 2025-09-18,05:43:35.000,261,10981549,12685,0,1758174214,13005.793999929992,34.90933562999999,53368.50072384001 2025-09-18,05:43:36.000,261,10981509,12685,0,1758174215,13005.793999929992,34.84589345999848,53368.52168520001 2025-09-18,05:43:37.000,261,10981511,12725,0,1758174216,13005.767054689997,34.8247460700004,53368.49373672 2025-09-18,05:43:38.000,261,10981516,12765,0,1758174217,13005.780527310002,34.789500420003606,53368.47277536001 2025-09-18,05:43:39.000,261,10981540,12925,0,1758174218,13005.773790999992,34.747205640000175,53368.45181400001 2025-09-18,05:43:40.000,261,10981527,12805,0,1758174219,13005.773790999992,34.740156510000816,53368.44482688 2025-09-18,05:43:41.000,261,10981522,12805,0,1758174220,13005.800736240002,34.71900912000274,53368.409891280004 2025-09-18,05:43:42.000,261,10981495,13005,0,1758174221,13005.726636829997,34.65556695000123,53368.38892992 2025-09-18,05:43:43.000,261,10981476,12885,0,1758174222,13005.780527310002,34.68376346999867,53368.49373672 2025-09-18,05:43:44.000,261,10981513,12645,0,1758174223,13005.726636829997,34.620321300004434,53368.360981440004 2025-09-18,05:43:45.000,261,10981471,12805,0,1758174224,13005.679482660002,34.59917390999908,53368.37495568001 2025-09-18,05:43:46.000,261,10981554,12725,0,1758174225,13005.666010039997,34.563928260002285,53368.39591704 2025-09-18,05:43:47.000,261,10981520,12685,0,1758174226,13005.679482660002,34.54983000000357,53368.3470072 2025-09-18,05:43:48.000,261,10981510,13245,0,1758174227,13005.618855870001,34.4793387000027,53368.39591704 2025-09-18,05:43:49.000,261,10981563,12445,0,1758174228,13005.645801109997,34.47228957000334,53368.36796856 2025-09-18,05:43:50.000,261,10981568,12685,0,1758174229,13005.544756459996,34.45114217999799,53368.30508448001 2025-09-18,05:43:51.000,261,10981569,13045,0,1758174230,13005.484129669996,34.45114217999799,53368.34002008 2025-09-18,05:43:52.000,261,10981524,12685,0,1758174231,13005.463920739996,34.380650880004396,53368.32604584 2025-09-18,05:43:53.000,261,10981486,12845,0,1758174232,13005.383085019996,34.41589653000119,53368.33303296001 2025-09-18,05:43:54.000,261,10981507,12725,0,1758174233,13005.342667159995,34.394749140003114,53368.277136 2025-09-18,05:43:55.000,261,10981541,12605,0,1758174234,13005.302249299995,34.35950348999904,53368.277136 2025-09-18,05:43:56.000,261,10981494,12605,0,1758174235,13005.201204649995,34.35245435999968,53368.30508448001 2025-09-18,05:43:57.000,261,10981496,12685,0,1758174236,13005.18773202999,34.35245435999968,53368.25617464001 2025-09-18,05:43:58.000,261,10981483,12765,0,1758174237,13005.13384155,34.37360174999776,53368.277136 2025-09-18,05:43:59.000,261,10981503,12685,0,1758174238,13005.08668737999,34.345405230000324,53368.158354959996 2025-09-18,05:44:00.000,261,10981532,12925,0,1758174239,13005.07321476,34.338356100000965,53368.16534208001 2025-09-18,05:44:01.000,261,10981507,12685,0,1758174240,13005.039533209994,34.380650880004396,53368.095470880005 2025-09-18,05:44:02.000,261,10981455,12605,0,1758174241,13004.958697489994,34.35245435999968,53367.976689840005 2025-09-18,05:44:03.000,261,10981492,12725,0,1758174242,13004.850916529998,34.35950348999904,53368.025599680004 2025-09-18,05:44:04.000,261,10981503,12685,0,1758174243,13004.790289739998,34.35950348999904,53368.00463832 2025-09-18,05:44:05.000,261,10981501,12845,0,1758174244,13004.743135569988,34.37360174999776,53368.06752240001 2025-09-18,05:44:06.000,261,10981474,12565,0,1758174245,13004.716190329993,34.40179827000247,53368.00463832 2025-09-18,05:44:07.000,261,10981530,12565,0,1758174246,13004.635354609993,34.42294566000055,53368.046561040006 2025-09-18,05:44:08.000,261,10981518,12885,0,1758174247,13004.581464130002,34.47228957000334,53368.03957392001 2025-09-18,05:44:09.000,261,10981498,12765,0,1758174248,13004.527573649997,34.49343696000142,53368.0325868 2025-09-18,05:44:10.000,261,10981544,12805,0,1758174249,13004.520837340002,34.507535220000136,53367.990664079996 2025-09-18,05:44:11.000,261,10981509,12525,0,1758174250,13004.460210550002,34.58507565000036,53367.95572848 2025-09-18,05:44:12.000,261,10981519,12685,0,1758174251,13004.413056379992,34.66261608000059,53367.93476712 2025-09-18,05:44:13.000,261,10981549,12805,0,1758174252,13004.352429589992,34.66966520999995,53367.87188304001 2025-09-18,05:44:14.000,261,10981515,13045,0,1758174253,13004.312011729991,34.76835302999825,53367.84393456 2025-09-18,05:44:15.000,261,10981531,13005,0,1758174254,13004.264857559996,34.81769694000104,53367.88585728 2025-09-18,05:44:16.000,261,10981511,12605,0,1758174255,13004.244648629996,34.85999172000447,53367.89983152001 2025-09-18,05:44:17.000,261,10981497,12845,0,1758174256,13004.143603979996,34.9375321500047,53367.86489592 2025-09-18,05:44:18.000,261,10981499,12925,0,1758174257,13004.10992242999,35.01507257999765,53367.90681864 2025-09-18,05:44:19.000,261,10981487,12685,0,1758174258,13004.082977189995,35.05736736000108,53367.86489592 2025-09-18,05:44:20.000,261,10981522,12965,0,1758174259,13004.02908670999,35.156055179999385,53367.90681864 2025-09-18,05:44:21.000,261,10981523,12525,0,1758174260,13003.99540516,35.191300830003456,53367.878870160006 2025-09-18,05:44:22.000,261,10981455,12685,0,1758174261,13003.9549873,35.26884126000368,53367.87188304001 2025-09-18,05:44:23.000,261,10981468,12965,0,1758174262,13003.880887889994,35.325234299998556,53367.857908800004 2025-09-18,05:44:24.000,261,10981518,12445,0,1758174263,13003.860678959994,35.39572559999942,53367.86489592 2025-09-18,05:44:25.000,261,10981494,12725,0,1758174264,13003.779843239994,35.40982385999814,53367.92079288001 2025-09-18,05:44:26.000,261,10981527,12805,0,1758174265,13003.793315859999,35.49441341999773,53367.89983152001 2025-09-18,05:44:27.000,261,10981507,12645,0,1758174266,13003.759634309994,35.50851168000372,53367.93476712 2025-09-18,05:44:28.000,261,10981514,12925,0,1758174267,13003.820261099994,35.58605211000395,53367.84393456 2025-09-18,05:44:29.000,261,10981511,12645,0,1758174268,13003.820261099994,35.600150370002666,53367.85092168001 2025-09-18,05:44:30.000,261,10981527,12805,0,1758174269,13003.793315859999,35.614248630001384,53367.878870160006 2025-09-18,05:44:31.000,261,10981549,12845,0,1758174270,13003.84720633999,35.62129776000074,53367.808998960005 2025-09-18,05:44:32.000,261,10981456,12645,0,1758174271,13003.880887889994,35.64949427999818,53367.760089120005 2025-09-18,05:44:33.000,261,10981542,12685,0,1758174272,13003.89436051,35.70588732000033,53367.76707624 2025-09-18,05:44:34.000,261,10981480,12765,0,1758174273,13003.88762419999,35.68473993000225,53367.74611488 2025-09-18,05:44:35.000,261,10981505,13045,0,1758174274,13003.86741526999,35.69883819000097,53367.760089120005 2025-09-18,05:44:36.000,261,10981505,12605,0,1758174275,13003.90783312999,35.69883819000097,53367.7181664 2025-09-18,05:44:37.000,261,10981528,12925,0,1758174276,13003.941514679995,35.71293644999969,53367.68323080001 2025-09-18,05:44:38.000,261,10981489,12845,0,1758174277,13003.901096819995,35.7411329700044,53367.7181664 2025-09-18,05:44:39.000,261,10981526,12765,0,1758174278,13003.90783312999,35.75523123000312,53367.7880376 2025-09-18,05:44:40.000,261,10981542,12725,0,1758174279,13003.97519623,35.776378620001196,53367.67624368 2025-09-18,05:44:41.000,261,10981520,12605,0,1758174280,13003.94825098999,35.75523123000312,53367.690217920004 2025-09-18,05:44:42.000,261,10981516,12925,0,1758174281,13003.94825098999,35.76932949000184,53367.66925656 2025-09-18,05:44:43.000,261,10981539,12645,0,1758174282,13003.941514679995,35.790476879999915,53367.711179280006 2025-09-18,05:44:44.000,261,10981542,12805,0,1758174283,13004.01561409,35.81867340000463,53367.66925656 2025-09-18,05:44:45.000,261,10981534,12805,0,1758174284,13004.06950456999,35.825722530003986,53367.641308080005 2025-09-18,05:44:46.000,261,10981542,12645,0,1758174285,13004.02908670999,35.825722530003986,53367.63432096001 2025-09-18,05:44:47.000,261,10981564,12685,0,1758174286,13004.1570766,35.846869920002064,53367.592398240005 2025-09-18,05:44:48.000,261,10981551,12605,0,1758174287,13004.19749446,35.86801731000014,53367.59938536 2025-09-18,05:44:49.000,261,10981534,12965,0,1758174288,13004.224439699996,35.88916469999822,53367.67624368 2025-09-18,05:44:50.000,261,10981533,12525,0,1758174289,13004.298539110001,35.91736122000293,53367.690217920004 2025-09-18,05:44:51.000,261,10981549,12725,0,1758174290,13004.392847449992,36.00195078000252,53367.69720504 2025-09-18,05:44:52.000,261,10981525,12765,0,1758174291,13004.493892099992,35.9878525200038,53367.63432096001 2025-09-18,05:44:53.000,261,10981453,12725,0,1758174292,13004.554518889992,36.03719642999931,53367.59938536 2025-09-18,05:44:54.000,261,10981511,12765,0,1758174293,13004.635354609993,36.023098170000594,53367.61335960001 2025-09-18,05:44:55.000,261,10981473,12685,0,1758174294,13004.770080809998,36.04424555999867,53367.62034672 2025-09-18,05:44:56.000,261,10981527,12645,0,1758174295,13004.776817119993,36.05129468999803,53367.66925656 2025-09-18,05:44:57.000,261,10981533,12685,0,1758174296,13004.918279629994,36.058343820004666,53367.60637248 2025-09-18,05:44:58.000,261,10981547,13005,0,1758174297,13004.992379039999,36.072442080003384,53367.59938536 2025-09-18,05:44:59.000,261,10981560,12725,0,1758174298,13005.079951069994,36.10768773000018,53367.57143688 2025-09-18,05:45:00.000,261,10981504,12645,0,1758174299,13005.180995719995,36.10063860000082,53367.641308080005 2025-09-18,05:45:01.000,261,10981493,12965,0,1758174300,13005.20794095999,36.09358947000146,53367.62034672 2025-09-18,05:45:02.000,261,10981502,12845,0,1758174301,13005.26856774999,36.09358947000146,53367.6482952 2025-09-18,05:45:03.000,261,10981490,12965,0,1758174302,13005.37634871,36.11473685999954,53367.62733384 2025-09-18,05:45:04.000,261,10981565,12885,0,1758174303,13005.443711809996,36.14998251000361,53367.66925656 2025-09-18,05:45:05.000,261,10981582,12925,0,1758174304,13005.470657049991,36.10768773000018,53367.67624368 2025-09-18,05:45:06.000,261,10981539,12645,0,1758174305,13005.578438010001,36.12883511999826,53367.66925656 2025-09-18,05:45:07.000,261,10981500,12565,0,1758174306,13005.666010039997,36.16408077000233,53367.690217920004 2025-09-18,05:45:08.000,261,10981535,12965,0,1758174307,13005.686218969997,36.185228160000406,53367.66226944001 2025-09-18,05:45:09.000,261,10981557,12885,0,1758174308,13005.814208859993,36.192277289999765,53367.60637248 2025-09-18,05:45:10.000,261,10981535,13005,0,1758174309,13005.921989820003,36.185228160000406,53367.52951416 2025-09-18,05:45:11.000,261,10981522,12765,0,1758174310,13005.921989820003,36.234572070003196,53367.55746264 2025-09-18,05:45:12.000,261,10981508,12805,0,1758174311,13006.056716019993,36.234572070003196,53367.578424 2025-09-18,05:45:13.000,261,10981499,12565,0,1758174312,13006.151024359999,36.298014240004704,53367.543488400006 2025-09-18,05:45:14.000,261,10981551,12765,0,1758174313,13006.191442219999,36.248670330001914,53367.592398240005 2025-09-18,05:45:15.000,261,10981546,13005,0,1758174314,13006.258805319994,36.26981771999999,53367.52951416 2025-09-18,05:45:16.000,261,10981517,12965,0,1758174315,13006.218387459994,36.27686684999935,53367.641308080005 2025-09-18,05:45:17.000,261,10981535,12965,0,1758174316,13006.33290473,36.29096510999807,53367.63432096001 2025-09-18,05:45:18.000,261,10981541,12645,0,1758174317,13006.380058899995,36.298014240004704,53367.59938536 2025-09-18,05:45:19.000,261,10981541,12605,0,1758174318,13006.46763092999,36.298014240004704,53367.641308080005 2025-09-18,05:45:20.000,261,10981547,12965,0,1758174319,13006.46763092999,36.298014240004704,53367.62034672 2025-09-18,05:45:21.000,261,10981520,12565,0,1758174320,13006.5147851,36.248670330001914,53367.641308080005 2025-09-18,05:45:22.000,261,10981531,12685,0,1758174321,13006.52825771999,36.22752294000384,53367.66925656 2025-09-18,05:45:23.000,261,10981534,12805,0,1758174322,13006.53499403,36.22047381000448,53367.655282319996 2025-09-18,05:45:24.000,261,10981496,12605,0,1758174323,13006.59562082,36.185228160000406,53367.68323080001 2025-09-18,05:45:25.000,261,10981554,12645,0,1758174324,13006.63603868,36.11473685999954,53367.62034672 2025-09-18,05:45:26.000,261,10981542,12605,0,1758174325,13006.642774989996,36.05129468999803,53367.641308080005 2025-09-18,05:45:27.000,261,10981519,12525,0,1758174326,13006.622566059996,36.00195078000252,53367.6482952 2025-09-18,05:45:28.000,261,10981552,12805,0,1758174327,13006.63603868,35.93145948000165,53367.77406336 2025-09-18,05:45:29.000,261,10981532,12605,0,1758174328,13006.67645654,35.839820790002705,53367.70419216001 2025-09-18,05:45:30.000,261,10981512,12845,0,1758174329,13006.764028569996,35.776378620001196,53367.655282319996 2025-09-18,05:45:31.000,261,10981558,12725,0,1758174330,13006.737083330001,35.67769080000289,53367.690217920004 2025-09-18,05:45:32.000,261,10981542,12765,0,1758174331,13006.716874400001,35.57900298000459,53367.641308080005 2025-09-18,05:45:33.000,261,10981501,12645,0,1758174332,13006.710138089991,35.48031515999901,53367.655282319996 2025-09-18,05:45:34.000,261,10981518,12725,0,1758174333,13006.67645654,35.34638169000391,53367.62733384 2025-09-18,05:45:35.000,261,10981534,12645,0,1758174334,13006.629302369991,35.24769386999833,53367.592398240005 2025-09-18,05:45:36.000,261,10981476,12445,0,1758174335,13006.629302369991,35.141956920000666,53367.592398240005 2025-09-18,05:45:37.000,261,10981561,12965,0,1758174336,13006.54846664999,35.022121710004285,53367.578424 2025-09-18,05:45:38.000,261,10981538,12925,0,1758174337,13006.49457617,34.923433889998705,53367.58541112001 2025-09-18,05:45:39.000,261,10981524,12885,0,1758174338,13006.41374045,34.81769694000104,53367.57143688 2025-09-18,05:45:40.000,261,10981547,12805,0,1758174339,13006.29248687,34.76130389999889,53367.57143688 2025-09-18,05:45:41.000,261,10981547,13045,0,1758174340,13006.151024359999,34.67671433999931,53367.543488400006 2025-09-18,05:45:42.000,261,10981548,12685,0,1758174341,13006.076924949994,34.563928260002285,53367.57143688 2025-09-18,05:45:43.000,261,10981503,12845,0,1758174342,13005.895044579993,34.45114217999799,53367.53650128001 2025-09-18,05:45:44.000,261,10981553,12965,0,1758174343,13005.800736240002,34.40179827000247,53367.58541112001 2025-09-18,05:45:45.000,261,10981591,12765,0,1758174344,13005.639064800002,34.32425784000225,53367.522527040004 2025-09-18,05:45:46.000,261,10981552,13205,0,1758174345,13005.538020150001,34.2678648000001,53367.49457856001 2025-09-18,05:45:47.000,261,10981511,13125,0,1758174346,13005.403293949996,34.24671741000202,53367.487591439996 2025-09-18,05:45:48.000,261,10981532,12765,0,1758174347,13005.261831439995,34.18327524000051,53367.424707360005 2025-09-18,05:45:49.000,261,10981548,12445,0,1758174348,13005.13384155,34.155078720003075,53367.46663008001 2025-09-18,05:45:50.000,261,10981544,12845,0,1758174349,13004.999115349994,34.155078720003075,53367.45265584 2025-09-18,05:45:51.000,261,10981605,12845,0,1758174350,13004.850916529998,34.09163655000157,53367.48060432 2025-09-18,05:45:52.000,261,10981533,13005,0,1758174351,13004.716190329993,34.119833069999004,53367.48060432 2025-09-18,05:45:53.000,261,10981576,12725,0,1758174352,13004.594936749992,34.105734810000286,53367.41073312 2025-09-18,05:45:54.000,261,10981512,12885,0,1758174353,13004.453474239992,34.09163655000157,53367.45265584 2025-09-18,05:45:55.000,261,10981509,12765,0,1758174354,13004.312011729991,34.08458742000221,53367.50156568 2025-09-18,05:45:56.000,261,10981404,13085,0,1758174355,13004.21770339,34.119833069999004,53367.403746 2025-09-18,05:45:57.000,261,10981583,12725,0,1758174356,13004.07624088,34.112783939999645,53367.38278464 2025-09-18,05:45:58.000,261,10981537,12685,0,1758174357,13003.94825098999,34.119833069999004,53367.403746 2025-09-18,05:45:59.000,261,10981521,12845,0,1758174358,13003.80678847999,34.105734810000286,53367.403746 2025-09-18,05:46:00.000,261,10981491,12685,0,1758174359,13003.712480139999,34.105734810000286,53367.36182328 2025-09-18,05:46:01.000,261,10981541,12805,0,1758174360,13003.638380729994,34.098685680000926,53367.36881040001 2025-09-18,05:46:02.000,261,10981535,12925,0,1758174361,13003.530599769998,34.119833069999004,53367.319900559996 2025-09-18,05:46:03.000,261,10981523,12805,0,1758174362,13003.476709289993,34.17622611000115,53367.27797784001 2025-09-18,05:46:04.000,261,10981547,12925,0,1758174363,13003.375664639992,34.17622611000115,53367.21509376 2025-09-18,05:46:05.000,261,10981513,12765,0,1758174364,13003.308301539997,34.17622611000115,53367.208106640006 2025-09-18,05:46:06.000,261,10981524,12605,0,1758174365,13003.220729510002,34.23966828000266,53367.21509376 2025-09-18,05:46:07.000,261,10981482,12845,0,1758174366,13003.106212239996,34.2326191500033,53367.23605512 2025-09-18,05:46:08.000,261,10981499,12765,0,1758174367,13003.065794379996,34.2678648000001,53367.22906800001 2025-09-18,05:46:09.000,261,10981474,12965,0,1758174368,13002.99843128,34.29606132000481,53367.17317104 2025-09-18,05:46:10.000,261,10981543,12845,0,1758174369,13002.93106817999,34.31720871000289,53367.208106640006 2025-09-18,05:46:11.000,261,10981516,12605,0,1758174370,13002.883914009995,34.338356100000965,53367.15919680001 2025-09-18,05:46:12.000,261,10981538,12605,0,1758174371,13002.83002352999,34.35950348999904,53367.11727408 2025-09-18,05:46:13.000,261,10981497,12565,0,1758174372,13002.843496149995,34.40884740000183,53367.09631272 2025-09-18,05:46:14.000,261,10981547,12965,0,1758174373,13002.823287219995,34.45819131000462,53367.040415760006 2025-09-18,05:46:15.000,261,10981520,12765,0,1758174374,13002.823287219995,34.53573174000485,53367.05439 2025-09-18,05:46:16.000,261,10981528,12805,0,1758174375,13002.80981459999,34.563928260002285,53367.03342864001 2025-09-18,05:46:17.000,261,10981522,12725,0,1758174376,13002.803078289995,34.59917390999908,53366.97753168 2025-09-18,05:46:18.000,261,10981535,12765,0,1758174377,13002.78960566999,34.64851782000187,53366.921634720005 2025-09-18,05:46:19.000,261,10981522,12925,0,1758174378,13002.76939673999,34.70491086000402,53366.921634720005 2025-09-18,05:46:20.000,261,10981517,12845,0,1758174379,13002.823287219995,34.71900912000274,53366.816827919996 2025-09-18,05:46:21.000,261,10981536,12725,0,1758174380,13002.89065031999,34.789500420003606,53366.86573776001 2025-09-18,05:46:22.000,261,10981528,12565,0,1758174381,13002.93780449,34.85294258999784,53366.8098408 2025-09-18,05:46:23.000,261,10981519,12645,0,1758174382,13002.99843128,34.88113911000255,53366.84477640001 2025-09-18,05:46:24.000,261,10981535,12685,0,1758174383,13003.072530689991,34.923433889998705,53366.8098408 2025-09-18,05:46:25.000,261,10981520,12605,0,1758174384,13003.166839029996,34.99392518999957,53366.71202112 2025-09-18,05:46:26.000,261,10981568,12965,0,1758174385,13003.247674749997,35.022121710004285,53366.71900824 2025-09-18,05:46:27.000,261,10981507,12605,0,1758174386,13003.382400950002,35.06441649000044,53366.71202112 2025-09-18,05:46:28.000,261,10981521,12885,0,1758174387,13003.503654529988,35.06441649000044,53366.73298248 2025-09-18,05:46:29.000,261,10981490,12885,0,1758174388,13003.611435489998,35.11376040000323,53366.77490520001 2025-09-18,05:46:30.000,261,10981558,12845,0,1758174389,13003.725952759989,35.1701534399981,53366.71900824 2025-09-18,05:46:31.000,261,10981539,12685,0,1758174390,13003.85394265,35.205399090002174,53366.69105976 2025-09-18,05:46:32.000,261,10981490,13085,0,1758174391,13003.96845991999,35.28998865000176,53366.705034000006 2025-09-18,05:46:33.000,261,10981506,12885,0,1758174392,13004.10992242999,35.36752908000199,53366.74695672001 2025-09-18,05:46:34.000,261,10981526,12605,0,1758174393,13004.19075814999,35.40277472999878,53366.74695672001 2025-09-18,05:46:35.000,261,10981489,12765,0,1758174394,13004.352429589992,35.423922120004136,53366.76093096 2025-09-18,05:46:36.000,261,10981552,12645,0,1758174395,13004.480419480002,35.48736428999837,53366.77490520001 2025-09-18,05:46:37.000,261,10981466,12965,0,1758174396,13004.662299850002,35.54375733000052,53366.76791808 2025-09-18,05:46:38.000,261,10981516,12445,0,1758174397,13004.803762359988,35.57900298000459,53366.73298248 2025-09-18,05:46:39.000,261,10981515,12725,0,1758174398,13004.972170109999,35.58605211000395,53366.76093096 2025-09-18,05:46:40.000,261,10981572,12885,0,1758174399,13005.15405048,35.57195384999795,53366.74695672001 2025-09-18,05:46:41.000,261,10981527,13005,0,1758174400,13005.37634871,35.59310124000331,53366.77490520001 2025-09-18,05:46:42.000,261,10981518,12765,0,1758174401,13005.497602290001,35.58605211000395,53366.79586656001 2025-09-18,05:46:43.000,261,10981554,12765,0,1758174402,13005.645801109997,35.600150370002666,53366.879712 2025-09-18,05:46:44.000,261,10981574,12925,0,1758174403,13005.800736240002,35.54375733000052,53366.91464760001 2025-09-18,05:46:45.000,261,10981496,12765,0,1758174404,13005.915253509993,35.53670820000116,53366.90067336 2025-09-18,05:46:46.000,261,10981534,12685,0,1758174405,13006.070188639998,35.51556081000308,53366.879712 2025-09-18,05:46:47.000,261,10981530,12725,0,1758174406,13006.137551739994,35.44506951000221,53366.90766048 2025-09-18,05:46:48.000,261,10981581,12725,0,1758174407,13006.231860079999,35.423922120004136,53366.9495832 2025-09-18,05:46:49.000,261,10981506,12685,0,1758174408,13006.37332259,35.36752908000199,53366.984518799996 2025-09-18,05:46:50.000,261,10981575,12805,0,1758174409,13006.48783985999,35.374578210001346,53366.97753168 2025-09-18,05:46:51.000,261,10981534,13005,0,1758174410,13006.622566059996,35.31113603999984,53366.984518799996 2025-09-18,05:46:52.000,261,10981521,12685,0,1758174411,13006.723610709996,35.2829395200024,53367.040415760006 2025-09-18,05:46:53.000,261,10981545,12605,0,1758174412,13006.865073219997,35.23359560999961,53366.984518799996 2025-09-18,05:46:54.000,261,10981550,13005,0,1758174413,13006.959381560002,35.191300830003456,53367.00548016 2025-09-18,05:46:55.000,261,10981571,12965,0,1758174414,13007.033480969993,35.12785866000195,53367.01246728001 2025-09-18,05:46:56.000,261,10981486,12605,0,1758174415,13007.100844070002,35.11376040000323,53367.00548016 2025-09-18,05:46:57.000,261,10981535,12725,0,1758174416,13007.201888719988,35.022121710004285,53367.07535136 2025-09-18,05:46:58.000,261,10981470,12645,0,1758174417,13007.228833959998,35.029170840003644,53367.09631272 2025-09-18,05:46:59.000,261,10981496,12805,0,1758174418,13007.282724439989,34.965728670002136,53367.187145280004 2025-09-18,05:47:00.000,261,10981501,12685,0,1758174419,13007.356823849994,34.965728670002136,53367.22906800001 2025-09-18,05:47:01.000,261,10981498,12685,0,1758174420,13007.42418694999,34.95163041000342,53367.208106640006 2025-09-18,05:47:02.000,261,10981539,13045,0,1758174421,13007.410714329999,34.94458128000406,53367.152209679996 2025-09-18,05:47:03.000,261,10981470,12965,0,1758174422,13007.437659569994,34.916384759999346,53367.187145280004 2025-09-18,05:47:04.000,261,10981556,12845,0,1758174423,13007.49155005,34.89523737000127,53367.20111952001 2025-09-18,05:47:05.000,261,10981505,12805,0,1758174424,13007.51175898,34.86704085000383,53367.27797784001 2025-09-18,05:47:06.000,261,10981531,12805,0,1758174425,13007.54544052999,34.90228650000063,53367.28496496 2025-09-18,05:47:07.000,261,10981543,12645,0,1758174426,13007.558913149995,34.88113911000255,53367.257016480005 2025-09-18,05:47:08.000,261,10981540,12965,0,1758174427,13007.60606731999,34.85294258999784,53367.3338748 2025-09-18,05:47:09.000,261,10981541,12765,0,1758174428,13007.720584589995,34.8247460700004,53367.28496496 2025-09-18,05:47:10.000,261,10981537,12765,0,1758174429,13007.71384828,34.740156510000816,53367.36881040001 2025-09-18,05:47:11.000,261,10981564,12405,0,1758174430,13007.72732089999,34.67671433999931,53367.32688768001 2025-09-18,05:47:12.000,261,10981505,12925,0,1758174431,13007.720584589995,34.63441956000315,53367.36182328 2025-09-18,05:47:13.000,261,10981546,12765,0,1758174432,13007.72732089999,34.54983000000357,53367.375797520006 2025-09-18,05:47:14.000,261,10981534,12925,0,1758174433,13007.69363935,34.49343696000142,53367.375797520006 2025-09-18,05:47:15.000,261,10981561,12925,0,1758174434,13007.64648517999,34.42999478999991,53367.354836160004 2025-09-18,05:47:16.000,261,10981531,12645,0,1758174435,13007.58585838999,34.380650880004396,53367.36881040001 2025-09-18,05:47:17.000,261,10981535,12965,0,1758174436,13007.55217684,34.31015958000353,53367.38278464 2025-09-18,05:47:18.000,261,10981534,12605,0,1758174437,13007.50502266999,34.27491392999946,53367.34784904001 2025-09-18,05:47:19.000,261,10981507,12845,0,1758174438,13007.430923259999,34.25376654000138,53367.354836160004 2025-09-18,05:47:20.000,261,10981555,13005,0,1758174439,13007.336614919994,34.162127850002435,53367.36881040001 2025-09-18,05:47:21.000,261,10981481,12885,0,1758174440,13007.222097649988,34.08458742000221,53367.36182328 2025-09-18,05:47:22.000,261,10981538,12925,0,1758174441,13007.174943479993,34.07048916000349,53367.32688768001 2025-09-18,05:47:23.000,261,10981555,12765,0,1758174442,13007.073898829993,34.01409612000134,53367.39675888001 2025-09-18,05:47:24.000,261,10981499,13045,0,1758174443,13007.020008350002,33.94360482000047,53367.39675888001 2025-09-18,05:47:25.000,261,10981516,12925,0,1758174444,13006.966117869997,33.922457430002396,53367.38278464 2025-09-18,05:47:26.000,261,10981544,12685,0,1758174445,13006.885282149997,33.90835917000368,53367.38278464 2025-09-18,05:47:27.000,261,10981510,12805,0,1758174446,13006.804446429996,33.82376961000409,53367.36182328 2025-09-18,05:47:28.000,261,10981512,12845,0,1758174447,13006.743819639996,33.78147483000066,53367.375797520006 2025-09-18,05:47:29.000,261,10981523,13205,0,1758174448,13006.683192849996,33.760327440002584,53367.34784904001 2025-09-18,05:47:30.000,261,10981500,12765,0,1758174449,13006.602357129996,33.71803265999915,53367.41772024001 2025-09-18,05:47:31.000,261,10981515,12645,0,1758174450,13006.57541189,33.675737880003,53367.403746 2025-09-18,05:47:32.000,261,10981549,12845,0,1758174451,13006.46763092999,33.647541359998286,53367.34086192 2025-09-18,05:47:33.000,261,10981537,12885,0,1758174452,13006.39353152,33.63344309999957,53367.31291344 2025-09-18,05:47:34.000,261,10981502,12805,0,1758174453,13006.359849969995,33.54180441000062,53367.354836160004 2025-09-18,05:47:35.000,261,10981555,12805,0,1758174454,13006.26554162999,33.527706150001904,53367.27797784001 2025-09-18,05:47:36.000,261,10981531,12805,0,1758174455,13006.238596389994,33.520657020002545,53367.24304224 2025-09-18,05:47:37.000,261,10981522,12645,0,1758174456,13006.151024359999,33.471313109999755,53367.23605512 2025-09-18,05:47:38.000,261,10981592,12885,0,1758174457,13006.056716019993,33.471313109999755,53367.27099072 2025-09-18,05:47:39.000,261,10981509,12565,0,1758174458,13005.969143989998,33.478362239999115,53367.24304224 2025-09-18,05:47:40.000,261,10981481,12765,0,1758174459,13005.888308269998,33.49246049999783,53367.21509376 2025-09-18,05:47:41.000,261,10981527,12485,0,1758174460,13005.800736240002,33.485411369998474,53367.17317104 2025-09-18,05:47:42.000,261,10981527,12565,0,1758174461,13005.713164209992,33.527706150001904,53367.21509376 2025-09-18,05:47:43.000,261,10981527,12765,0,1758174462,13005.639064800002,33.534755280001264,53367.152209679996 2025-09-18,05:47:44.000,261,10981578,12805,0,1758174463,13005.551492769991,33.5629517999987,53367.138235440005 2025-09-18,05:47:45.000,261,10981594,12565,0,1758174464,13005.517811220001,33.62639397000021,53367.138235440005 2025-09-18,05:47:46.000,261,10981488,12765,0,1758174465,13005.450448119991,33.675737880003,53367.152209679996 2025-09-18,05:47:47.000,261,10981559,12765,0,1758174466,13005.4369755,33.710983529999794,53367.09631272 2025-09-18,05:47:48.000,261,10981551,12885,0,1758174467,13005.37634871,33.73213091999787,53367.10329984 2025-09-18,05:47:49.000,261,10981527,12765,0,1758174468,13005.35613978,33.753278310003225,53367.08233848001 2025-09-18,05:47:50.000,261,10981526,12645,0,1758174469,13005.29551299,33.78852396000002,53367.06836424 2025-09-18,05:47:51.000,261,10981525,12645,0,1758174470,13005.32919453999,33.81672048000473,53367.07535136 2025-09-18,05:47:52.000,261,10981548,12685,0,1758174471,13005.28877667999,33.873113519999606,53367.04740288 2025-09-18,05:47:53.000,261,10981563,12645,0,1758174472,13005.282040369995,33.880162649998965,53366.99150592001 2025-09-18,05:47:54.000,261,10981528,12485,0,1758174473,13005.24835881999,33.89426090999768,53367.019454400004 2025-09-18,05:47:55.000,261,10981521,12805,0,1758174474,13005.302249299995,33.94360482000047,53366.984518799996 2025-09-18,05:47:56.000,261,10981522,12525,0,1758174475,13005.302249299995,33.95065394999983,53366.94259608001 2025-09-18,05:47:57.000,261,10981563,12765,0,1758174476,13005.26856774999,33.985899600003904,53366.984518799996 2025-09-18,05:47:58.000,261,10981550,12845,0,1758174477,13005.25509513,33.97180133999791,53366.91464760001 2025-09-18,05:47:59.000,261,10981556,12605,0,1758174478,13005.31572192,33.978850470004545,53366.90766048 2025-09-18,05:48:00.000,261,10981554,12685,0,1758174479,13005.28877667999,33.97180133999791,53366.90766048 2025-09-18,05:48:01.000,261,10981545,12525,0,1758174480,13005.31572192,33.97180133999791,53366.86573776001 2025-09-18,05:48:02.000,261,10981562,12845,0,1758174481,13005.28877667999,34.0211452500007,53366.83778928 2025-09-18,05:48:03.000,261,10981567,13045,0,1758174482,13005.29551299,33.985899600003904,53366.83778928 2025-09-18,05:48:04.000,261,10981504,12725,0,1758174483,13005.342667159995,34.04229263999878,53366.86573776001 2025-09-18,05:48:05.000,261,10981538,13085,0,1758174484,13005.33593085,34.07048916000349,53366.82381504001 2025-09-18,05:48:06.000,261,10981507,12605,0,1758174485,13005.322458229995,34.105734810000286,53366.83778928 2025-09-18,05:48:07.000,261,10981514,12885,0,1758174486,13005.36961239999,34.119833069999004,53366.83080216 2025-09-18,05:48:08.000,261,10981525,12805,0,1758174487,13005.39655764,34.155078720003075,53366.802853680005 2025-09-18,05:48:09.000,261,10981532,13045,0,1758174488,13005.41003025999,34.19737349999923,53366.86573776001 2025-09-18,05:48:10.000,261,10981493,12685,0,1758174489,13005.484129669996,34.19737349999923,53366.84477640001 2025-09-18,05:48:11.000,261,10981478,12725,0,1758174490,13005.524547529996,34.23966828000266,53366.753943840005 2025-09-18,05:48:12.000,261,10981487,13125,0,1758174491,13005.564965389996,34.2678648000001,53366.802853680005 2025-09-18,05:48:13.000,261,10981499,12765,0,1758174492,13005.558229080001,34.30311045000417,53366.802853680005 2025-09-18,05:48:14.000,261,10981526,12805,0,1758174493,13005.645801109997,34.30311045000417,53366.79586656001 2025-09-18,05:48:15.000,261,10981515,12925,0,1758174494,13005.699691590002,34.345405230000324,53366.802853680005 2025-09-18,05:48:16.000,261,10981519,12805,0,1758174495,13005.740109450002,34.40179827000247,53366.82381504001 2025-09-18,05:48:17.000,261,10981492,12965,0,1758174496,13005.760318380002,34.42294566000055,53366.872724880006 2025-09-18,05:48:18.000,261,10981514,12925,0,1758174497,13005.854626719993,34.4793387000027,53366.83080216 2025-09-18,05:48:19.000,261,10981485,12805,0,1758174498,13005.928726129998,34.514584349999495,53366.872724880006 2025-09-18,05:48:20.000,261,10981482,12965,0,1758174499,13006.002825539988,34.507535220000136,53366.88669912 2025-09-18,05:48:21.000,261,10981489,12925,0,1758174500,13005.989352919998,34.570977390001644,53366.85875064 2025-09-18,05:48:22.000,261,10981491,13045,0,1758174501,13006.009561849998,34.578026520001,53366.88669912 2025-09-18,05:48:23.000,261,10981556,12885,0,1758174502,13006.043243399989,34.58507565000036,53366.879712 2025-09-18,05:48:24.000,261,10981541,12605,0,1758174503,13006.056716019993,34.64851782000187,53366.90766048 2025-09-18,05:48:25.000,261,10981515,13285,0,1758174504,13006.124079119989,34.68376346999867,53366.9495832 2025-09-18,05:48:26.000,261,10981513,12765,0,1758174505,13006.130815429999,34.70491086000402,53367.00548016 2025-09-18,05:48:27.000,261,10981473,12845,0,1758174506,13006.198178529994,34.71900912000274,53366.970544560005 2025-09-18,05:48:28.000,261,10981566,12525,0,1758174507,13006.20491483999,34.71195999000338,53366.99150592001 2025-09-18,05:48:29.000,261,10981563,13085,0,1758174508,13006.231860079999,34.747205640000175,53366.96355744001 2025-09-18,05:48:30.000,261,10981551,12885,0,1758174509,13006.258805319994,34.73310738000146,53366.984518799996 2025-09-18,05:48:31.000,261,10981543,12685,0,1758174510,13006.339641039995,34.782451290004246,53367.08233848001 2025-09-18,05:48:32.000,261,10981501,13085,0,1758174511,13006.41374045,34.803598680002324,53367.00548016 2025-09-18,05:48:33.000,261,10981518,12885,0,1758174512,13006.46763092999,34.81769694000104,53367.089325600005 2025-09-18,05:48:34.000,261,10981526,12725,0,1758174513,13006.50804878999,34.83179519999976,53367.04740288 2025-09-18,05:48:35.000,261,10981543,12965,0,1758174514,13006.63603868,34.85999172000447,53367.08233848001 2025-09-18,05:48:36.000,261,10981553,12885,0,1758174515,13006.669720229991,34.85294258999784,53367.13124832001 2025-09-18,05:48:37.000,261,10981528,12485,0,1758174516,13006.723610709996,34.84589345999848,53367.09631272 2025-09-18,05:48:38.000,261,10981547,12845,0,1758174517,13006.790973809992,34.90228650000063,53367.14522256 2025-09-18,05:48:39.000,261,10981507,12645,0,1758174518,13006.858336910002,34.86704085000383,53367.11727408 2025-09-18,05:48:40.000,261,10981555,12885,0,1758174519,13006.918963700002,34.85999172000447,53367.1242612 2025-09-18,05:48:41.000,261,10981515,12925,0,1758174520,13006.999799420002,34.916384759999346,53367.11028696001 2025-09-18,05:48:42.000,261,10981508,12965,0,1758174521,13007.053689899993,34.87408998000319,53367.15919680001 2025-09-18,05:48:43.000,261,10981566,12645,0,1758174522,13007.114316689993,34.85294258999784,53367.23605512 2025-09-18,05:48:44.000,261,10981569,13005,0,1758174523,13007.141261930003,34.90228650000063,53367.23605512 2025-09-18,05:48:45.000,261,10981555,12565,0,1758174524,13007.215361339993,34.9375321500047,53367.23605512 2025-09-18,05:48:46.000,261,10981558,12605,0,1758174525,13007.249042889998,34.965728670002136,53367.23605512 2025-09-18,05:48:47.000,261,10981574,12885,0,1758174526,13007.289460749998,34.95867954000278,53367.25002936001 2025-09-18,05:48:48.000,261,10981516,12605,0,1758174527,13007.343351229989,34.95867954000278,53367.28496496 2025-09-18,05:48:49.000,261,10981544,12925,0,1758174528,13007.356823849994,34.99392518999957,53367.28496496 2025-09-18,05:48:50.000,261,10981563,12805,0,1758174529,13007.42418694999,35.04326910000236,53367.319900559996 2025-09-18,05:48:51.000,261,10981542,12765,0,1758174530,13007.46460480999,34.99392518999957,53367.38278464 2025-09-18,05:48:52.000,261,10981549,12885,0,1758174531,13007.518495289994,34.99392518999957,53367.38977176 2025-09-18,05:48:53.000,261,10981544,13005,0,1758174532,13007.58585838999,34.98687606000021,53367.34784904001 2025-09-18,05:48:54.000,261,10981518,12925,0,1758174533,13007.60606731999,34.916384759999346,53367.36881040001 2025-09-18,05:48:55.000,261,10981470,12965,0,1758174534,13007.680166729995,34.90228650000063,53367.43169448 2025-09-18,05:48:56.000,261,10981516,12605,0,1758174535,13007.680166729995,34.87408998000319,53367.45964296 2025-09-18,05:48:57.000,261,10981549,12885,0,1758174536,13007.794684,34.85294258999784,53367.46663008001 2025-09-18,05:48:58.000,261,10981519,12725,0,1758174537,13007.82836554999,34.86704085000383,53367.41772024001 2025-09-18,05:48:59.000,261,10981556,12965,0,1758174538,13007.87551972,34.81769694000104,53367.403746 2025-09-18,05:49:00.000,261,10981558,12645,0,1758174539,13007.868783409991,34.81064781000168,53367.473617200005 2025-09-18,05:49:01.000,261,10981568,12725,0,1758174540,13007.81489293,34.789500420003606,53367.44566872001 2025-09-18,05:49:02.000,261,10981556,12685,0,1758174541,13007.83510186,34.77540216000489,53367.45265584 2025-09-18,05:49:03.000,261,10981510,12645,0,1758174542,13007.85531079,34.73310738000146,53367.49457856001 2025-09-18,05:49:04.000,261,10981528,12765,0,1758174543,13007.862047099996,34.77540216000489,53367.49457856001 2025-09-18,05:49:05.000,261,10981535,12685,0,1758174544,13007.888992339991,34.740156510000816,53367.487591439996 2025-09-18,05:49:06.000,261,10981495,12805,0,1758174545,13007.848574479991,34.740156510000816,53367.424707360005 2025-09-18,05:49:07.000,261,10981478,12965,0,1758174546,13007.77447507,34.71195999000338,53367.4386816 2025-09-18,05:49:08.000,261,10981503,12965,0,1758174547,13007.74752982999,34.747205640000175,53367.4386816 2025-09-18,05:49:09.000,261,10981501,12765,0,1758174548,13007.76773875999,34.77540216000489,53367.424707360005 2025-09-18,05:49:10.000,261,10981470,12685,0,1758174549,13007.720584589995,34.76130389999889,53367.4386816 2025-09-18,05:49:11.000,261,10981526,12965,0,1758174550,13007.68690303999,34.747205640000175,53367.41073312 2025-09-18,05:49:12.000,261,10981498,12765,0,1758174551,13007.720584589995,34.740156510000816,53367.48060432 2025-09-18,05:49:13.000,261,10981511,12765,0,1758174552,13007.66669410999,34.70491086000402,53367.44566872001 2025-09-18,05:49:14.000,261,10981495,12805,0,1758174553,13007.67343042,34.67671433999931,53367.43169448 2025-09-18,05:49:15.000,261,10981518,12645,0,1758174554,13007.66669410999,34.63441956000315,53367.50156568 2025-09-18,05:49:16.000,261,10981529,12845,0,1758174555,13007.680166729995,34.59917390999908,53367.43169448 2025-09-18,05:49:17.000,261,10981522,12925,0,1758174556,13007.67343042,34.563928260002285,53367.45964296 2025-09-18,05:49:18.000,261,10981529,12605,0,1758174557,13007.680166729995,34.49343696000142,53367.487591439996 2025-09-18,05:49:19.000,261,10981504,12765,0,1758174558,13007.71384828,34.45819131000462,53367.50156568 2025-09-18,05:49:20.000,261,10981519,12845,0,1758174559,13007.70711196999,34.40179827000247,53367.49457856001 2025-09-18,05:49:21.000,261,10981517,12925,0,1758174560,13007.740793519995,34.32425784000225,53367.53650128001 2025-09-18,05:49:22.000,261,10981523,12805,0,1758174561,13007.76773875999,34.26081567000074,53367.52951416 2025-09-18,05:49:23.000,261,10981536,12965,0,1758174562,13007.76773875999,34.281963059998816,53367.578424 2025-09-18,05:49:24.000,261,10981518,12765,0,1758174563,13007.72732089999,34.218520890004584,53367.56444976001 2025-09-18,05:49:25.000,261,10981543,12725,0,1758174564,13007.69363935,34.17622611000115,53367.592398240005 2025-09-18,05:49:26.000,261,10981551,12645,0,1758174565,13007.69363935,34.112783939999645,53367.58541112001 2025-09-18,05:49:27.000,261,10981521,12765,0,1758174566,13007.64648517999,34.098685680000926,53367.52951416 2025-09-18,05:49:28.000,261,10981515,12965,0,1758174567,13007.57238577,34.05639090000477,53367.5085528 2025-09-18,05:49:29.000,261,10981496,12685,0,1758174568,13007.63301256,34.05639090000477,53367.487591439996 2025-09-18,05:49:30.000,261,10981517,12645,0,1758174569,13007.538704219995,33.985899600003904,53367.52951416 2025-09-18,05:49:31.000,261,10981445,12765,0,1758174570,13007.518495289994,33.97180133999791,53367.53650128001 2025-09-18,05:49:32.000,261,10981548,12845,0,1758174571,13007.51175898,33.94360482000047,53367.57143688 2025-09-18,05:49:33.000,261,10981495,12845,0,1758174572,13007.457868499994,33.95065394999983,53367.578424 2025-09-18,05:49:34.000,261,10981520,12965,0,1758174573,13007.383769089989,33.929506560001755,53367.578424 2025-09-18,05:49:35.000,261,10981507,12925,0,1758174574,13007.302933369989,33.91540830000304,53367.641308080005 2025-09-18,05:49:36.000,261,10981514,12485,0,1758174575,13007.302933369989,33.94360482000047,53367.60637248 2025-09-18,05:49:37.000,261,10981568,12805,0,1758174576,13007.201888719988,33.95065394999983,53367.58541112001 2025-09-18,05:49:38.000,261,10981459,12765,0,1758174577,13007.168207169998,33.936555690001114,53367.578424 2025-09-18,05:49:39.000,261,10981521,12845,0,1758174578,13007.141261930003,33.985899600003904,53367.578424 2025-09-18,05:49:40.000,261,10981530,12605,0,1758174579,13007.053689899993,33.95770307999919,53367.592398240005 2025-09-18,05:49:41.000,261,10981496,13045,0,1758174580,13007.013272039992,33.96475220999855,53367.578424 2025-09-18,05:49:42.000,261,10981518,12805,0,1758174581,13006.993063109992,33.96475220999855,53367.57143688 2025-09-18,05:49:43.000,261,10981575,13125,0,1758174582,13006.918963700002,33.99999786000262,53367.55746264 2025-09-18,05:49:44.000,261,10981520,12645,0,1758174583,13006.892018459992,34.01409612000134,53367.57143688 2025-09-18,05:49:45.000,261,10981506,12725,0,1758174584,13006.851600599992,33.985899600003904,53367.62733384 2025-09-18,05:49:46.000,261,10981516,12685,0,1758174585,13006.831391669992,34.03524350999942,53367.59938536 2025-09-18,05:49:47.000,261,10981546,13005,0,1758174586,13006.764028569996,33.99999786000262,53367.60637248 2025-09-18,05:49:48.000,261,10981558,12805,0,1758174587,13006.737083330001,34.03524350999942,53367.61335960001 2025-09-18,05:49:49.000,261,10981592,12845,0,1758174588,13006.730347019991,34.02819438000006,53367.690217920004 2025-09-18,05:49:50.000,261,10981575,12765,0,1758174589,13006.703401779996,34.02819438000006,53367.60637248 2025-09-18,05:49:51.000,261,10981529,13125,0,1758174590,13006.622566059996,34.06344003000413,53367.62733384 2025-09-18,05:49:52.000,261,10981545,12845,0,1758174591,13006.58888450999,34.06344003000413,53367.6482952 2025-09-18,05:49:53.000,261,10981508,12605,0,1758174592,13006.55520296,34.05639090000477,53367.63432096001 2025-09-18,05:49:54.000,261,10981486,12925,0,1758174593,13006.50804878999,34.12688219999836,53367.62034672 2025-09-18,05:49:55.000,261,10981507,12885,0,1758174594,13006.43394938,34.119833069999004,53367.641308080005 2025-09-18,05:49:56.000,261,10981489,12725,0,1758174595,13006.42721306999,34.112783939999645,53367.55746264 2025-09-18,05:49:57.000,261,10981525,12645,0,1758174596,13006.3126958,34.14098046000436,53367.57143688 2025-09-18,05:49:58.000,261,10981510,13005,0,1758174597,13006.26554162999,34.119833069999004,53367.522527040004 2025-09-18,05:49:59.000,261,10981570,12965,0,1758174598,13006.24533269999,34.105734810000286,53367.53650128001 2025-09-18,05:50:00.000,261,10981548,12845,0,1758174599,13006.130815429999,34.12688219999836,53367.53650128001 2025-09-18,05:50:01.000,261,10981509,13005,0,1758174600,13006.144288049989,34.119833069999004,53367.56444976001 2025-09-18,05:50:02.000,261,10981425,12565,0,1758174601,13006.056716019993,34.12688219999836,53367.55047552 2025-09-18,05:50:03.000,261,10981563,12925,0,1758174602,13006.124079119989,34.119833069999004,53367.522527040004 2025-09-18,05:50:04.000,261,10981537,12765,0,1758174603,13006.110606499999,34.07753829000285,53367.57143688 2025-09-18,05:50:05.000,261,10981554,12965,0,1758174604,13006.090397569998,34.098685680000926,53367.49457856001 2025-09-18,05:50:06.000,261,10981536,12845,0,1758174605,13006.117342809994,34.13393132999772,53367.48060432 2025-09-18,05:50:07.000,261,10981544,12925,0,1758174606,13006.083661259989,34.112783939999645,53367.45964296 2025-09-18,05:50:08.000,261,10981566,12725,0,1758174607,13006.090397569998,34.148029590003716,53367.48060432 2025-09-18,05:50:09.000,261,10981579,12765,0,1758174608,13006.097133879994,34.18327524000051,53367.4386816 2025-09-18,05:50:10.000,261,10981524,12765,0,1758174609,13006.063452329989,34.169176980001794,53367.354836160004 2025-09-18,05:50:11.000,261,10981581,12965,0,1758174610,13006.117342809994,34.218520890004584,53367.41073312 2025-09-18,05:50:12.000,261,10981515,13005,0,1758174611,13006.144288049989,34.21147175999795,53367.32688768001 2025-09-18,05:50:13.000,261,10981532,13205,0,1758174612,13006.171233289999,34.31015958000353,53367.375797520006 2025-09-18,05:50:14.000,261,10981523,12685,0,1758174613,13006.26554162999,34.29606132000481,53367.32688768001 2025-09-18,05:50:15.000,261,10981530,12765,0,1758174614,13006.30595948999,34.27491392999946,53367.29195208 2025-09-18,05:50:16.000,261,10981490,12885,0,1758174615,13006.35311366,34.289012189998175,53367.319900559996 2025-09-18,05:50:17.000,261,10981505,12565,0,1758174616,13006.39353152,34.30311045000417,53367.34086192 2025-09-18,05:50:18.000,261,10981539,12965,0,1758174617,13006.42721306999,34.31720871000289,53367.319900559996 2025-09-18,05:50:19.000,261,10981558,12725,0,1758174618,13006.50804878999,34.331306970001606,53367.2640036 2025-09-18,05:50:20.000,261,10981471,12925,0,1758174619,13006.55520296,34.3665526199984,53367.29893920001 2025-09-18,05:50:21.000,261,10981479,12605,0,1758174620,13006.57541189,34.35950348999904,53367.32688768001 2025-09-18,05:50:22.000,261,10981503,13085,0,1758174621,13006.649511299991,34.32425784000225,53367.305926320005 2025-09-18,05:50:23.000,261,10981531,12845,0,1758174622,13006.737083330001,34.345405230000324,53367.31291344 2025-09-18,05:50:24.000,261,10981532,12765,0,1758174623,13006.804446429996,34.32425784000225,53367.32688768001 2025-09-18,05:50:25.000,261,10981485,12925,0,1758174624,13006.878545840002,34.289012189998175,53367.29893920001 2025-09-18,05:50:26.000,261,10981514,12805,0,1758174625,13006.966117869997,34.24671741000202,53367.319900559996 2025-09-18,05:50:27.000,261,10981467,12725,0,1758174626,13006.993063109992,34.22557002000394,53367.27797784001 2025-09-18,05:50:28.000,261,10981526,12605,0,1758174627,13007.087371449998,34.20442262999859,53367.34086192 2025-09-18,05:50:29.000,261,10981485,12845,0,1758174628,13007.134525619993,34.17622611000115,53367.29195208 2025-09-18,05:50:30.000,261,10981513,13085,0,1758174629,13007.195152409993,34.119833069999004,53367.29195208 2025-09-18,05:50:31.000,261,10981560,12805,0,1758174630,13007.249042889998,34.098685680000926,53367.403746 2025-09-18,05:50:32.000,261,10981538,12845,0,1758174631,13007.296197059994,34.04229263999878,53367.354836160004 2025-09-18,05:50:33.000,261,10981512,12725,0,1758174632,13007.390505399999,34.03524350999942,53367.354836160004 2025-09-18,05:50:34.000,261,10981514,12605,0,1758174633,13007.417450639994,33.96475220999855,53367.403746 2025-09-18,05:50:35.000,261,10981558,12565,0,1758174634,13007.430923259999,33.929506560001755,53367.38977176 2025-09-18,05:50:36.000,261,10981535,12605,0,1758174635,13007.47134112,33.85901526000089,53367.39675888001 2025-09-18,05:50:37.000,261,10981558,12725,0,1758174636,13007.518495289994,33.83786787000281,53367.41772024001 2025-09-18,05:50:38.000,261,10981592,13125,0,1758174637,13007.57238577,33.8096713499981,53367.403746 2025-09-18,05:50:39.000,261,10981552,12685,0,1758174638,13007.53196791,33.81672048000473,53367.38977176 2025-09-18,05:50:40.000,261,10981497,12885,0,1758174639,13007.54544052999,33.76737657000194,53367.41073312 2025-09-18,05:50:41.000,261,10981537,12765,0,1758174640,13007.54544052999,33.710983529999794,53367.45964296 2025-09-18,05:50:42.000,261,10981500,12685,0,1758174641,13007.55217684,33.696885270001076,53367.424707360005 2025-09-18,05:50:43.000,261,10981525,12765,0,1758174642,13007.538704219995,33.68278701000236,53367.45265584 2025-09-18,05:50:44.000,261,10981558,12765,0,1758174643,13007.53196791,33.64049222999893,53367.45964296 2025-09-18,05:50:45.000,261,10981559,12765,0,1758174644,13007.58585838999,33.63344309999957,53367.4386816 2025-09-18,05:50:46.000,261,10981519,13125,0,1758174645,13007.63301256,33.62639397000021,53367.50156568 2025-09-18,05:50:47.000,261,10981516,12925,0,1758174646,13007.64648517999,33.577050060004694,53367.53650128001 2025-09-18,05:50:48.000,261,10981557,12645,0,1758174647,13007.63301256,33.534755280001264,53367.48060432 2025-09-18,05:50:49.000,261,10981540,12925,0,1758174648,13007.68690303999,33.520657020002545,53367.522527040004 2025-09-18,05:50:50.000,261,10981519,12685,0,1758174649,13007.65322149,33.50655876000383,53367.58541112001 2025-09-18,05:50:51.000,261,10981586,12525,0,1758174650,13007.67343042,33.577050060004694,53367.55746264 2025-09-18,05:50:52.000,261,10981546,12965,0,1758174651,13007.66669410999,33.61229571000149,53367.63432096001 2025-09-18,05:50:53.000,261,10981526,12885,0,1758174652,13007.64648517999,33.675737880003,53367.69720504 2025-09-18,05:50:54.000,261,10981507,12965,0,1758174653,13007.619539939995,33.647541359998286,53367.66925656 2025-09-18,05:50:55.000,261,10981509,12725,0,1758174654,13007.62627624999,33.68278701000236,53367.641308080005 2025-09-18,05:50:56.000,261,10981539,12605,0,1758174655,13007.68690303999,33.753278310003225,53367.63432096001 2025-09-18,05:50:57.000,261,10981525,12725,0,1758174656,13007.69363935,33.76737657000194,53367.641308080005 2025-09-18,05:50:58.000,261,10981508,12725,0,1758174657,13007.71384828,33.80262221999874,53367.73214064001 2025-09-18,05:50:59.000,261,10981489,12925,0,1758174658,13007.73405721,33.85196613000153,53367.655282319996 2025-09-18,05:51:00.000,261,10981505,13165,0,1758174659,13007.76773875999,33.91540830000304,53367.75310200001 2025-09-18,05:51:01.000,261,10981470,12805,0,1758174660,13007.781211379996,33.929506560001755,53367.76707624 2025-09-18,05:51:02.000,261,10981496,12685,0,1758174661,13007.761002449995,34.01409612000134,53367.822973199996 2025-09-18,05:51:03.000,261,10981519,12685,0,1758174662,13007.81489293,34.05639090000477,53367.82996032001 2025-09-18,05:51:04.000,261,10981534,13085,0,1758174663,13007.841838169996,34.049341769998136,53367.87188304001 2025-09-18,05:51:05.000,261,10981521,12565,0,1758174664,13007.862047099996,34.098685680000926,53367.86489592 2025-09-18,05:51:06.000,261,10981537,12765,0,1758174665,13007.888992339991,34.098685680000926,53367.91380576 2025-09-18,05:51:07.000,261,10981509,12765,0,1758174666,13007.963091749996,34.09163655000157,53367.90681864 2025-09-18,05:51:08.000,261,10981528,12445,0,1758174667,13007.949619129991,34.08458742000221,53367.94874136001 2025-09-18,05:51:09.000,261,10981540,12965,0,1758174668,13007.922673889996,34.08458742000221,53367.94874136001 2025-09-18,05:51:10.000,261,10981559,12805,0,1758174669,13007.983300679996,34.09163655000157,53367.99765120001 2025-09-18,05:51:11.000,261,10981556,12885,0,1758174670,13008.016982230001,34.02819438000006,53367.98367696 2025-09-18,05:51:12.000,261,10981535,12885,0,1758174671,13008.003509609996,34.05639090000477,53368.025599680004 2025-09-18,05:51:13.000,261,10981550,12965,0,1758174672,13008.016982230001,34.00704699000198,53368.06752240001 2025-09-18,05:51:14.000,261,10981522,12765,0,1758174673,13008.037191160001,33.99999786000262,53368.05354816 2025-09-18,05:51:15.000,261,10981535,13005,0,1758174674,13008.043927469997,33.99999786000262,53367.99765120001 2025-09-18,05:51:16.000,261,10981552,12605,0,1758174675,13008.043927469997,33.97180133999791,53368.0325868 2025-09-18,05:51:17.000,261,10981550,12565,0,1758174676,13008.010245919992,33.96475220999855,53368.158354959996 2025-09-18,05:51:18.000,261,10981546,12765,0,1758174677,13008.064136399997,33.95770307999919,53368.158354959996 2025-09-18,05:51:19.000,261,10981530,12685,0,1758174678,13008.037191160001,33.94360482000047,53368.1723292 2025-09-18,05:51:20.000,261,10981567,12805,0,1758174679,13008.050663779992,33.91540830000304,53368.13739360001 2025-09-18,05:51:21.000,261,10981555,12525,0,1758174680,13008.037191160001,33.91540830000304,53368.193290560004 2025-09-18,05:51:22.000,261,10981521,12765,0,1758174681,13008.043927469997,33.86606439000025,53368.193290560004 2025-09-18,05:51:23.000,261,10981562,12765,0,1758174682,13008.037191160001,33.873113519999606,53368.18630344001 2025-09-18,05:51:24.000,261,10981550,13005,0,1758174683,13008.003509609996,33.85196613000153,53368.214251920006 2025-09-18,05:51:25.000,261,10981494,12485,0,1758174684,13008.003509609996,33.84491700000217,53368.214251920006 2025-09-18,05:51:26.000,261,10981545,12565,0,1758174685,13007.942882819996,33.79557308999938,53368.18630344001 2025-09-18,05:51:27.000,261,10981541,12925,0,1758174686,13007.929410199991,33.81672048000473,53368.25617464001 2025-09-18,05:51:28.000,261,10981566,12685,0,1758174687,13007.882256029996,33.78147483000066,53368.29111024 2025-09-18,05:51:29.000,261,10981486,12965,0,1758174688,13007.85531079,33.81672048000473,53368.36796856 2025-09-18,05:51:30.000,261,10981543,12765,0,1758174689,13007.841838169996,33.85901526000089,53368.40290416001 2025-09-18,05:51:31.000,261,10981527,12765,0,1758174690,13007.87551972,33.86606439000025,53368.33303296001 2025-09-18,05:51:32.000,261,10981544,12725,0,1758174691,13007.821629239996,33.85901526000089,53368.46578824 2025-09-18,05:51:33.000,261,10981492,12765,0,1758174692,13007.862047099996,33.89426090999768,53368.38892992 2025-09-18,05:51:34.000,261,10981492,12885,0,1758174693,13007.83510186,33.89426090999768,53368.381942800006 2025-09-18,05:51:35.000,261,10981527,12605,0,1758174694,13007.841838169996,33.91540830000304,53368.34002008 2025-09-18,05:51:36.000,261,10981520,12845,0,1758174695,13007.82836554999,33.89426090999768,53368.360981440004 2025-09-18,05:51:37.000,261,10981512,12765,0,1758174696,13007.85531079,33.95065394999983,53368.34002008 2025-09-18,05:51:38.000,261,10981548,12885,0,1758174697,13007.85531079,33.985899600003904,53368.35399432001 2025-09-18,05:51:39.000,261,10981536,12805,0,1758174698,13007.841838169996,34.04229263999878,53368.37495568001 2025-09-18,05:51:40.000,261,10981558,12685,0,1758174699,13007.841838169996,34.049341769998136,53368.409891280004 2025-09-18,05:51:41.000,261,10981496,12605,0,1758174700,13007.821629239996,34.119833069999004,53368.46578824 2025-09-18,05:51:42.000,261,10981479,12845,0,1758174701,13007.81489293,34.155078720003075,53368.44482688 2025-09-18,05:51:43.000,261,10981534,12965,0,1758174702,13007.74752982999,34.25376654000138,53368.49373672 2025-09-18,05:51:44.000,261,10981556,12965,0,1758174703,13007.72732089999,34.2678648000001,53368.5566208 2025-09-18,05:51:45.000,261,10981526,13165,0,1758174704,13007.70711196999,34.3665526199984,53368.5566208 2025-09-18,05:51:46.000,261,10981497,12805,0,1758174705,13007.67343042,34.45819131000462,53368.59155640001 2025-09-18,05:51:47.000,261,10981557,12965,0,1758174706,13007.639748869995,34.528682609998214,53368.60553064 2025-09-18,05:51:48.000,261,10981513,12805,0,1758174707,13007.62627624999,34.63441956000315,53368.61251776 2025-09-18,05:51:49.000,261,10981510,12805,0,1758174708,13007.60606731999,34.66261608000059,53368.63347912 2025-09-18,05:51:50.000,261,10981560,12885,0,1758174709,13007.55217684,34.754254769999534,53368.68238896 2025-09-18,05:51:51.000,261,10981561,12925,0,1758174710,13007.54544052999,34.782451290004246,53368.68238896 2025-09-18,05:51:52.000,261,10981507,12845,0,1758174711,13007.451132189999,34.85999172000447,53368.68937608001 2025-09-18,05:51:53.000,261,10981500,12925,0,1758174712,13007.383769089989,34.9375321500047,53368.75226016 2025-09-18,05:51:54.000,261,10981508,12805,0,1758174713,13007.437659569994,34.95163041000342,53368.70335032 2025-09-18,05:51:55.000,261,10981565,12605,0,1758174714,13007.430923259999,35.00097431999893,53368.71033744001 2025-09-18,05:51:56.000,261,10981526,12885,0,1758174715,13007.397241709994,35.06441649000044,53368.72431168 2025-09-18,05:51:57.000,261,10981492,12925,0,1758174716,13007.430923259999,35.06441649000044,53368.78719576001 2025-09-18,05:51:58.000,261,10981530,12925,0,1758174717,13007.46460480999,35.05736736000108,53368.75924728001 2025-09-18,05:51:59.000,261,10981519,12805,0,1758174718,13007.437659569994,35.12785866000195,53368.78719576001 2025-09-18,05:52:00.000,261,10981571,12765,0,1758174719,13007.457868499994,35.11376040000323,53368.87802832001 2025-09-18,05:52:01.000,261,10981510,12845,0,1758174720,13007.478077429994,35.141956920000666,53368.73828592001 2025-09-18,05:52:02.000,261,10981525,12925,0,1758174721,13007.46460480999,35.12080953000259,53368.80815712001 2025-09-18,05:52:03.000,261,10981539,12885,0,1758174722,13007.46460480999,35.141956920000666,53368.84309272 2025-09-18,05:52:04.000,261,10981520,13005,0,1758174723,13007.451132189999,35.22654648000025,53368.885015440006 2025-09-18,05:52:05.000,261,10981575,12685,0,1758174724,13007.44439587999,35.191300830003456,53368.885015440006 2025-09-18,05:52:06.000,261,10981567,12885,0,1758174725,13007.430923259999,35.198349960002815,53368.84309272 2025-09-18,05:52:07.000,261,10981502,12765,0,1758174726,13007.410714329999,35.212448220001534,53368.815144240005 2025-09-18,05:52:08.000,261,10981550,13005,0,1758174727,13007.417450639994,35.23359560999961,53368.85007984 2025-09-18,05:52:09.000,261,10981546,12925,0,1758174728,13007.40397801999,35.205399090002174,53368.89200256 2025-09-18,05:52:10.000,261,10981574,12725,0,1758174729,13007.356823849994,35.22654648000025,53368.885015440006 2025-09-18,05:52:11.000,261,10981525,12645,0,1758174730,13007.336614919994,35.22654648000025,53368.90597680001 2025-09-18,05:52:12.000,261,10981560,12965,0,1758174731,13007.329878609999,35.21949735000089,53368.92693816001 2025-09-18,05:52:13.000,261,10981520,13005,0,1758174732,13007.363560159989,35.212448220001534,53368.97584800001 2025-09-18,05:52:14.000,261,10981497,12885,0,1758174733,13007.316405989994,35.21949735000089,53368.97584800001 2025-09-18,05:52:15.000,261,10981515,12605,0,1758174734,13007.350087539999,35.24769386999833,53368.933925280005 2025-09-18,05:52:16.000,261,10981556,13045,0,1758174735,13007.316405989994,35.25474299999769,53369.0107836 2025-09-18,05:52:17.000,261,10981529,12805,0,1758174736,13007.316405989994,35.30408691000048,53368.96187376 2025-09-18,05:52:18.000,261,10981517,12765,0,1758174737,13007.329878609999,35.30408691000048,53369.02475784001 2025-09-18,05:52:19.000,261,10981512,12445,0,1758174738,13007.40397801999,35.30408691000048,53368.99680936 2025-09-18,05:52:20.000,261,10981543,12765,0,1758174739,13007.410714329999,35.332283429997915,53368.982835120005 2025-09-18,05:52:21.000,261,10981545,12885,0,1758174740,13007.430923259999,35.36752908000199,53368.91995104 2025-09-18,05:52:22.000,261,10981501,13005,0,1758174741,13007.478077429994,35.381627340000705,53368.96187376 2025-09-18,05:52:23.000,261,10981538,12965,0,1758174742,13007.498286359994,35.430971250003495,53368.933925280005 2025-09-18,05:52:24.000,261,10981543,12805,0,1758174743,13007.558913149995,35.430971250003495,53368.912963920004 2025-09-18,05:52:25.000,261,10981515,12885,0,1758174744,13007.56564945999,35.46621690000029,53368.885015440006 2025-09-18,05:52:26.000,261,10981507,12605,0,1758174745,13007.619539939995,35.45916777000093,53368.87802832001 2025-09-18,05:52:27.000,261,10981546,12765,0,1758174746,13007.659957799995,35.51556081000308,53368.90597680001 2025-09-18,05:52:28.000,261,10981572,12725,0,1758174747,13007.68690303999,35.45916777000093,53368.9409124 2025-09-18,05:52:29.000,261,10981557,12845,0,1758174748,13007.801420309996,35.45916777000093,53368.815144240005 2025-09-18,05:52:30.000,261,10981564,12765,0,1758174749,13007.794684,35.44506951000221,53368.89200256 2025-09-18,05:52:31.000,261,10981551,12725,0,1758174750,13007.83510186,35.45916777000093,53368.85007984 2025-09-18,05:52:32.000,261,10981570,12725,0,1758174751,13007.882256029996,35.423922120004136,53368.89200256 2025-09-18,05:52:33.000,261,10981560,12845,0,1758174752,13007.888992339991,35.438020380002854,53368.87802832001 2025-09-18,05:52:34.000,261,10981532,12965,0,1758174753,13007.909201269991,35.430971250003495,53368.8710412 2025-09-18,05:52:35.000,261,10981531,12765,0,1758174754,13007.902464959996,35.430971250003495,53368.84309272 2025-09-18,05:52:36.000,261,10981591,12765,0,1758174755,13007.936146510001,35.41687299000478,53368.80117 2025-09-18,05:52:37.000,261,10981557,12645,0,1758174756,13007.91593758,35.438020380002854,53368.82213136 2025-09-18,05:52:38.000,261,10981541,12965,0,1758174757,13007.942882819996,35.45916777000093,53368.8710412 2025-09-18,05:52:39.000,261,10981524,12805,0,1758174758,13007.936146510001,35.430971250003495,53368.85706696001 2025-09-18,05:52:40.000,261,10981541,12685,0,1758174759,13007.976564370001,35.438020380002854,53368.85007984 2025-09-18,05:52:41.000,261,10981560,12885,0,1758174760,13007.963091749996,35.40982385999814,53368.82911848 2025-09-18,05:52:42.000,261,10981572,12765,0,1758174761,13007.990036989991,35.40277472999878,53368.82213136 2025-09-18,05:52:43.000,261,10981574,12645,0,1758174762,13007.963091749996,35.35343082000327,53368.82911848 2025-09-18,05:52:44.000,261,10981578,12885,0,1758174763,13007.969828059991,35.25474299999769,53368.90597680001 2025-09-18,05:52:45.000,261,10981525,13045,0,1758174764,13007.956355440001,35.261792130004324,53368.84309272 2025-09-18,05:52:46.000,261,10981532,12765,0,1758174765,13007.922673889996,35.1701534399981,53368.885015440006 2025-09-18,05:52:47.000,261,10981539,12485,0,1758174766,13007.85531079,35.163104309998744,53368.90597680001 2025-09-18,05:52:48.000,261,10981539,13005,0,1758174767,13007.89572865,35.12080953000259,53368.89898968 2025-09-18,05:52:49.000,261,10981556,12885,0,1758174768,13007.85531079,35.05736736000108,53368.91995104 2025-09-18,05:52:50.000,261,10981549,12605,0,1758174769,13007.80815661999,35.01507257999765,53368.982835120005 2025-09-18,05:52:51.000,261,10981547,12845,0,1758174770,13007.83510186,34.923433889998705,53368.89898968 2025-09-18,05:52:52.000,261,10981520,13045,0,1758174771,13007.801420309996,34.87408998000319,53368.89200256 2025-09-18,05:52:53.000,261,10981540,12565,0,1758174772,13007.801420309996,34.84589345999848,53368.87802832001 2025-09-18,05:52:54.000,261,10981559,12885,0,1758174773,13007.76773875999,34.81064781000168,53368.87802832001 2025-09-18,05:52:55.000,261,10981552,12925,0,1758174774,13007.72732089999,34.789500420003606,53368.92693816001 2025-09-18,05:52:56.000,261,10981536,12765,0,1758174775,13007.68690303999,34.782451290004246,53368.8710412 2025-09-18,05:52:57.000,261,10981517,12885,0,1758174776,13007.65322149,34.77540216000489,53368.87802832001 2025-09-18,05:52:58.000,261,10981550,12445,0,1758174777,13007.579122079995,34.789500420003606,53368.87802832001 2025-09-18,05:52:59.000,261,10981543,12965,0,1758174778,13007.639748869995,34.754254769999534,53368.864054080004 2025-09-18,05:53:00.000,261,10981604,12805,0,1758174779,13007.53196791,34.77540216000489,53368.885015440006 2025-09-18,05:53:01.000,261,10981512,12605,0,1758174780,13007.53196791,34.77540216000489,53368.75924728001 2025-09-18,05:53:02.000,261,10981555,12685,0,1758174781,13007.518495289994,34.796549550002965,53368.78719576001 2025-09-18,05:53:03.000,261,10981539,12725,0,1758174782,13007.518495289994,34.76130389999889,53368.75226016 2025-09-18,05:53:04.000,261,10981564,12845,0,1758174783,13007.42418694999,34.71195999000338,53368.80117 2025-09-18,05:53:05.000,261,10981502,12925,0,1758174784,13007.377032779994,34.73310738000146,53368.92693816001 2025-09-18,05:53:06.000,261,10981536,12725,0,1758174785,13007.302933369989,34.73310738000146,53368.912963920004 2025-09-18,05:53:07.000,261,10981540,12965,0,1758174786,13007.370296469999,34.73310738000146,53368.912963920004 2025-09-18,05:53:08.000,261,10981560,12965,0,1758174787,13007.336614919994,34.71195999000338,53368.92693816001 2025-09-18,05:53:09.000,261,10981548,13045,0,1758174788,13007.370296469999,34.69786173000466,53368.95488664001 2025-09-18,05:53:10.000,261,10981554,12845,0,1758174789,13007.316405989994,34.747205640000175,53368.95488664001 2025-09-18,05:53:11.000,261,10981511,12725,0,1758174790,13007.323142299989,34.77540216000489,53368.98982224 2025-09-18,05:53:12.000,261,10981516,12645,0,1758174791,13007.302933369989,34.76835302999825,53368.90597680001 2025-09-18,05:53:13.000,261,10981594,13005,0,1758174792,13007.275988129993,34.81769694000104,53368.89898968 2025-09-18,05:53:14.000,261,10981507,12605,0,1758174793,13007.329878609999,34.83884432999912,53368.85007984 2025-09-18,05:53:15.000,261,10981549,12645,0,1758174794,13007.269251819998,34.8247460700004,53368.83610560001 2025-09-18,05:53:16.000,261,10981563,12805,0,1758174795,13007.215361339993,34.90228650000063,53368.80815712001 2025-09-18,05:53:17.000,261,10981551,12725,0,1758174796,13007.147998239998,34.94458128000406,53368.85007984 2025-09-18,05:53:18.000,261,10981517,13045,0,1758174797,13007.100844070002,34.979826930000854,53368.83610560001 2025-09-18,05:53:19.000,261,10981522,12925,0,1758174798,13007.100844070002,35.022121710004285,53368.83610560001 2025-09-18,05:53:20.000,261,10981577,12765,0,1758174799,13007.087371449998,35.0714656199998,53368.83610560001 2025-09-18,05:53:21.000,261,10981525,12645,0,1758174800,13007.033480969993,35.11376040000323,53368.85706696001 2025-09-18,05:53:22.000,261,10981532,12565,0,1758174801,13007.053689899993,35.11376040000323,53368.73828592001 2025-09-18,05:53:23.000,261,10981523,12645,0,1758174802,13006.986326799997,35.141956920000666,53368.75924728001 2025-09-18,05:53:24.000,261,10981567,12645,0,1758174803,13006.979590490002,35.156055179999385,53368.745273040004 2025-09-18,05:53:25.000,261,10981537,12605,0,1758174804,13006.918963700002,35.149006050000025,53368.77322152 2025-09-18,05:53:26.000,261,10981560,12765,0,1758174805,13006.912227389992,35.205399090002174,53368.75226016 2025-09-18,05:53:27.000,261,10981549,12685,0,1758174806,13006.932436319992,35.205399090002174,53368.745273040004 2025-09-18,05:53:28.000,261,10981507,13045,0,1758174807,13006.932436319992,35.24064473999897,53368.68238896 2025-09-18,05:53:29.000,261,10981533,12565,0,1758174808,13006.912227389992,35.25474299999769,53368.66841472001 2025-09-18,05:53:30.000,261,10981554,12965,0,1758174809,13006.838127980001,35.28998865000176,53368.72431168 2025-09-18,05:53:31.000,261,10981552,12885,0,1758174810,13006.831391669992,35.3181851699992,53368.71033744001 2025-09-18,05:53:32.000,261,10981512,12445,0,1758174811,13006.804446429996,35.381627340000705,53368.79418288 2025-09-18,05:53:33.000,261,10981574,12725,0,1758174812,13006.831391669992,35.49441341999773,53368.745273040004 2025-09-18,05:53:34.000,261,10981584,12445,0,1758174813,13006.905491079997,35.47326602999965,53368.49373672 2025-09-18,05:53:35.000,261,10981524,12605,0,1758174814,13006.878545840002,35.48031515999901,53368.45181400001 2025-09-18,05:53:36.000,261,10981570,12965,0,1758174815,13006.790973809992,35.50851168000372,53368.50072384001 2025-09-18,05:53:37.000,261,10981540,12925,0,1758174816,13006.838127980001,35.51556081000308,53368.45880112 2025-09-18,05:53:38.000,261,10981561,12765,0,1758174817,13006.804446429996,35.50851168000372,53368.49373672 2025-09-18,05:53:39.000,261,10981510,12885,0,1758174818,13006.790973809992,35.54375733000052,53368.37495568001 2025-09-18,05:53:40.000,261,10981525,12685,0,1758174819,13006.777501190001,35.57900298000459,53368.44482688 2025-09-18,05:53:41.000,261,10981509,12645,0,1758174820,13006.824655359997,35.607199500002025,53368.40290416001 2025-09-18,05:53:42.000,261,10981587,12965,0,1758174821,13006.817919050001,35.614248630001384,53368.39591704 2025-09-18,05:53:43.000,261,10981572,12645,0,1758174822,13006.831391669992,35.69178906000161,53368.42386552001 2025-09-18,05:53:44.000,261,10981545,12565,0,1758174823,13006.824655359997,35.67769080000289,53368.36796856 2025-09-18,05:53:45.000,261,10981539,12925,0,1758174824,13006.858336910002,35.71998557999905,53368.3470072 2025-09-18,05:53:46.000,261,10981542,12845,0,1758174825,13006.871809529992,35.734083839997766,53368.30508448001 2025-09-18,05:53:47.000,261,10981554,12605,0,1758174826,13006.898754770002,35.7411329700044,53368.29111024 2025-09-18,05:53:48.000,261,10981554,12685,0,1758174827,13006.878545840002,35.74818210000376,53368.277136 2025-09-18,05:53:49.000,261,10981572,12725,0,1758174828,13006.972854179992,35.846869920002064,53368.277136 2025-09-18,05:53:50.000,261,10981541,12845,0,1758174829,13006.959381560002,35.896213830004854,53368.22123904 2025-09-18,05:53:51.000,261,10981582,12885,0,1758174830,13007.026744659997,35.91736122000293,53368.20027768 2025-09-18,05:53:52.000,261,10981575,12525,0,1758174831,13007.040217280002,35.88211556999886,53368.214251920006 2025-09-18,05:53:53.000,261,10981574,12685,0,1758174832,13007.080635140002,35.91031209000357,53368.214251920006 2025-09-18,05:53:54.000,261,10981579,12525,0,1758174833,13007.134525619993,35.91736122000293,53368.158354959996 2025-09-18,05:53:55.000,261,10981492,12765,0,1758174834,13007.188416099998,35.92441035000229,53368.16534208001 2025-09-18,05:53:56.000,261,10981533,12525,0,1758174835,13007.222097649988,35.95260686999973,53368.095470880005 2025-09-18,05:53:57.000,261,10981534,12725,0,1758174836,13007.222097649988,35.92441035000229,53368.15136784 2025-09-18,05:53:58.000,261,10981512,12725,0,1758174837,13007.269251819998,35.91736122000293,53368.13739360001 2025-09-18,05:53:59.000,261,10981545,12765,0,1758174838,13007.323142299989,35.93145948000165,53368.095470880005 2025-09-18,05:54:00.000,261,10981551,12925,0,1758174839,13007.363560159989,35.88211556999886,53368.095470880005 2025-09-18,05:54:01.000,261,10981539,12645,0,1758174840,13007.42418694999,35.896213830004854,53368.12341936 2025-09-18,05:54:02.000,261,10981565,12685,0,1758174841,13007.46460480999,35.86096818000078,53368.0325868 2025-09-18,05:54:03.000,261,10981556,12485,0,1758174842,13007.51175898,35.846869920002064,53368.03957392001 2025-09-18,05:54:04.000,261,10981598,12605,0,1758174843,13007.538704219995,35.797526009999274,53367.98367696 2025-09-18,05:54:05.000,261,10981524,12765,0,1758174844,13007.599331009995,35.76932949000184,53368.025599680004 2025-09-18,05:54:06.000,261,10981467,12965,0,1758174845,13007.67343042,35.74818210000376,53368.00463832 2025-09-18,05:54:07.000,261,10981498,12525,0,1758174846,13007.68690303999,35.72703470999841,53367.99765120001 2025-09-18,05:54:08.000,261,10981555,12445,0,1758174847,13007.761002449995,35.663592540004174,53367.976689840005 2025-09-18,05:54:09.000,261,10981577,12605,0,1758174848,13007.720584589995,35.607199500002025,53367.91380576 2025-09-18,05:54:10.000,261,10981571,12965,0,1758174849,13007.74752982999,35.53670820000116,53367.98367696 2025-09-18,05:54:11.000,261,10981556,12605,0,1758174850,13007.75426614,35.48736428999837,53367.878870160006 2025-09-18,05:54:12.000,261,10981535,12685,0,1758174851,13007.78794768999,35.45211864000157,53367.90681864 2025-09-18,05:54:13.000,261,10981541,12725,0,1758174852,13007.801420309996,35.430971250003495,53367.8928444 2025-09-18,05:54:14.000,261,10981559,12685,0,1758174853,13007.801420309996,35.36047995000263,53367.87188304001 2025-09-18,05:54:15.000,261,10981584,12765,0,1758174854,13007.75426614,35.332283429997915,53367.87188304001 2025-09-18,05:54:16.000,261,10981534,13045,0,1758174855,13007.794684,35.2829395200024,53367.8928444 2025-09-18,05:54:17.000,261,10981584,12805,0,1758174856,13007.75426614,35.21949735000089,53367.878870160006 2025-09-18,05:54:18.000,261,10981537,12565,0,1758174857,13007.72732089999,35.1842517000041,53367.86489592 2025-09-18,05:54:19.000,261,10981595,12685,0,1758174858,13007.70711196999,35.149006050000025,53367.822973199996 2025-09-18,05:54:20.000,261,10981600,12965,0,1758174859,13007.680166729995,35.12080953000259,53367.822973199996 2025-09-18,05:54:21.000,261,10981574,12765,0,1758174860,13007.65322149,35.08556387999852,53367.7880376 2025-09-18,05:54:22.000,261,10981586,12845,0,1758174861,13007.62627624999,35.05031823000172,53367.77406336 2025-09-18,05:54:23.000,261,10981588,12885,0,1758174862,13007.58585838999,35.01507257999765,53367.76707624 2025-09-18,05:54:24.000,261,10981588,12765,0,1758174863,13007.57238577,34.95163041000342,53367.711179280006 2025-09-18,05:54:25.000,261,10981569,12445,0,1758174864,13007.599331009995,34.94458128000406,53367.70419216001 2025-09-18,05:54:26.000,261,10981563,13045,0,1758174865,13007.55217684,34.90933562999999,53367.69720504 2025-09-18,05:54:27.000,261,10981570,12765,0,1758174866,13007.538704219995,34.87408998000319,53367.711179280006 2025-09-18,05:54:28.000,261,10981555,12805,0,1758174867,13007.518495289994,34.83179519999976,53367.711179280006 2025-09-18,05:54:29.000,261,10981570,12925,0,1758174868,13007.46460480999,34.796549550002965,53367.72515352 2025-09-18,05:54:30.000,261,10981525,12605,0,1758174869,13007.44439587999,34.782451290004246,53367.711179280006 2025-09-18,05:54:31.000,261,10981556,12805,0,1758174870,13007.47134112,34.740156510000816,53367.66226944001 2025-09-18,05:54:32.000,261,10981564,12805,0,1758174871,13007.457868499994,34.690812599998026,53367.70419216001 2025-09-18,05:54:33.000,261,10981531,13005,0,1758174872,13007.42418694999,34.6132721699978,53367.62733384 2025-09-18,05:54:34.000,261,10981513,13005,0,1758174873,13007.417450639994,34.563928260002285,53367.66925656 2025-09-18,05:54:35.000,261,10981566,12725,0,1758174874,13007.410714329999,34.46524044000398,53367.62733384 2025-09-18,05:54:36.000,261,10981582,12565,0,1758174875,13007.377032779994,34.46524044000398,53367.56444976001 2025-09-18,05:54:37.000,261,10981609,12845,0,1758174876,13007.343351229989,34.338356100000965,53367.592398240005 2025-09-18,05:54:38.000,261,10981542,12925,0,1758174877,13007.282724439989,34.289012189998175,53367.592398240005 2025-09-18,05:54:39.000,261,10981563,12685,0,1758174878,13007.222097649988,34.218520890004584,53367.49457856001 2025-09-18,05:54:40.000,261,10981528,12845,0,1758174879,13007.154734549993,34.19737349999923,53367.5085528 2025-09-18,05:54:41.000,261,10981530,12765,0,1758174880,13007.121053000003,34.148029590003716,53367.46663008001 2025-09-18,05:54:42.000,261,10981571,12805,0,1758174881,13007.026744659997,34.098685680000926,53367.48060432 2025-09-18,05:54:43.000,261,10981577,12565,0,1758174882,13006.959381560002,34.02819438000006,53367.45265584 2025-09-18,05:54:44.000,261,10981586,12925,0,1758174883,13006.858336910002,34.01409612000134,53367.45964296 2025-09-18,05:54:45.000,261,10981589,12965,0,1758174884,13006.784237499996,33.96475220999855,53367.45964296 2025-09-18,05:54:46.000,261,10981580,12805,0,1758174885,13006.69666547,33.929506560001755,53367.39675888001 2025-09-18,05:54:47.000,261,10981574,13125,0,1758174886,13006.649511299991,33.929506560001755,53367.41772024001 2025-09-18,05:54:48.000,261,10981569,12925,0,1758174887,13006.582148199996,33.89426090999768,53367.3338748 2025-09-18,05:54:49.000,261,10981529,12725,0,1758174888,13006.481103549995,33.86606439000025,53367.36182328 2025-09-18,05:54:50.000,261,10981553,12845,0,1758174889,13006.43394938,33.84491700000217,53367.32688768001 2025-09-18,05:54:51.000,261,10981558,12845,0,1758174890,13006.37332259,33.81672048000473,53367.257016480005 2025-09-18,05:54:52.000,261,10981555,12845,0,1758174891,13006.258805319994,33.78852396000002,53367.22906800001 2025-09-18,05:54:53.000,261,10981591,12645,0,1758174892,13006.258805319994,33.760327440002584,53367.22906800001 2025-09-18,05:54:54.000,261,10981527,12645,0,1758174893,13006.164496979989,33.710983529999794,53367.23605512 2025-09-18,05:54:55.000,261,10981550,12845,0,1758174894,13006.137551739994,33.710983529999794,53367.1941324 2025-09-18,05:54:56.000,261,10981514,12765,0,1758174895,13006.083661259989,33.66868875000364,53367.09631272 2025-09-18,05:54:57.000,261,10981520,12845,0,1758174896,13005.975880299993,33.63344309999957,53367.10329984 2025-09-18,05:54:58.000,261,10981533,12565,0,1758174897,13005.955671369993,33.54885353999998,53367.08233848001 2025-09-18,05:54:59.000,261,10981576,12765,0,1758174898,13005.908517199998,33.50655876000383,53367.040415760006 2025-09-18,05:55:00.000,261,10981561,12645,0,1758174899,13005.820945170002,33.49950963000447,53366.984518799996 2025-09-18,05:55:01.000,261,10981555,12765,0,1758174900,13005.746845759997,33.513607890003186,53366.96355744001 2025-09-18,05:55:02.000,261,10981543,12805,0,1758174901,13005.652537419992,33.45721485000104,53366.90766048 2025-09-18,05:55:03.000,261,10981571,12805,0,1758174902,13005.571701699992,33.49950963000447,53366.9495832 2025-09-18,05:55:04.000,261,10981553,12885,0,1758174903,13005.578438010001,33.520657020002545,53366.83080216 2025-09-18,05:55:05.000,261,10981558,12885,0,1758174904,13005.443711809996,33.54180441000062,53366.90067336 2025-09-18,05:55:06.000,261,10981524,12725,0,1758174905,13005.37634871,33.57000092999806,53366.76791808 2025-09-18,05:55:07.000,261,10981506,12565,0,1758174906,13005.34940346999,33.59114832000341,53366.816827919996 2025-09-18,05:55:08.000,261,10981591,12805,0,1758174907,13005.24835881999,33.63344309999957,53366.83778928 2025-09-18,05:55:09.000,261,10981539,12965,0,1758174908,13005.18773202999,33.710983529999794,53366.76791808 2025-09-18,05:55:10.000,261,10981518,12605,0,1758174909,13005.16752309999,33.7744257000013,53366.71900824 2025-09-18,05:55:11.000,261,10981533,12885,0,1758174910,13005.15405048,33.79557308999938,53366.73298248 2025-09-18,05:55:12.000,261,10981564,12685,0,1758174911,13005.11363262,33.84491700000217,53366.71900824 2025-09-18,05:55:13.000,261,10981551,12925,0,1758174912,13005.05300583,33.873113519999606,53366.72599536001 2025-09-18,05:55:14.000,261,10981493,12965,0,1758174913,13005.059742139994,33.94360482000047,53366.66311128 2025-09-18,05:55:15.000,261,10981510,12765,0,1758174914,13005.012587969999,34.03524350999942,53366.66311128 2025-09-18,05:55:16.000,261,10981548,12765,0,1758174915,13004.945224869989,34.03524350999942,53366.635162800005 2025-09-18,05:55:17.000,261,10981540,12565,0,1758174916,13004.931752249999,34.07753829000285,53366.66311128 2025-09-18,05:55:18.000,261,10981567,12685,0,1758174917,13004.925015939989,34.105734810000286,53366.60721432001 2025-09-18,05:55:19.000,261,10981533,12725,0,1758174918,13004.891334389999,34.162127850002435,53366.6002272 2025-09-18,05:55:20.000,261,10981524,12725,0,1758174919,13004.898070699994,34.155078720003075,53366.59324008 2025-09-18,05:55:21.000,261,10981571,12525,0,1758174920,13004.850916529998,34.19737349999923,53366.55131736 2025-09-18,05:55:22.000,261,10981562,12645,0,1758174921,13004.844180219989,34.22557002000394,53366.52336888 2025-09-18,05:55:23.000,261,10981553,12885,0,1758174922,13004.871125459998,34.25376654000138,53366.47445904 2025-09-18,05:55:24.000,261,10981570,12565,0,1758174923,13004.844180219989,34.30311045000417,53366.4954204 2025-09-18,05:55:25.000,261,10981545,12845,0,1758174924,13004.857652839994,34.30311045000417,53366.50939464001 2025-09-18,05:55:26.000,261,10981542,12765,0,1758174925,13004.877861769994,34.289012189998175,53366.45349768 2025-09-18,05:55:27.000,261,10981543,12805,0,1758174926,13004.871125459998,34.338356100000965,53366.4954204 2025-09-18,05:55:28.000,261,10981569,12525,0,1758174927,13004.904807009989,34.37360174999776,53366.467471920005 2025-09-18,05:55:29.000,261,10981580,12685,0,1758174928,13004.891334389999,34.41589653000119,53366.39760072 2025-09-18,05:55:30.000,261,10981541,12925,0,1758174929,13004.945224869989,34.50048609000078,53366.4255492 2025-09-18,05:55:31.000,261,10981529,12805,0,1758174930,13004.951961179999,34.54278087000421,53366.43952344001 2025-09-18,05:55:32.000,261,10981515,12805,0,1758174931,13004.972170109999,34.60622303999844,53366.44651056 2025-09-18,05:55:33.000,261,10981549,12605,0,1758174932,13004.972170109999,34.66966520999995,53366.39061360001 2025-09-18,05:55:34.000,261,10981580,12605,0,1758174933,13005.012587969999,34.747205640000175,53366.369652240006 2025-09-18,05:55:35.000,261,10981509,12685,0,1758174934,13005.039533209994,34.83884432999912,53366.348690880004 2025-09-18,05:55:36.000,261,10981595,12685,0,1758174935,13005.06647844999,34.85999172000447,53366.355678 2025-09-18,05:55:37.000,261,10981551,12725,0,1758174936,13005.07321476,34.94458128000406,53366.39061360001 2025-09-18,05:55:38.000,261,10981556,12765,0,1758174937,13005.140577859995,34.965728670002136,53366.348690880004 2025-09-18,05:55:39.000,261,10981586,12645,0,1758174938,13005.16752309999,35.022121710004285,53366.32074240001 2025-09-18,05:55:40.000,261,10981562,12605,0,1758174939,13005.16752309999,35.05736736000108,53366.33471664 2025-09-18,05:55:41.000,261,10981509,12845,0,1758174940,13005.261831439995,35.07851474999916,53366.313755279996 2025-09-18,05:55:42.000,261,10981512,12805,0,1758174941,13005.28877667999,35.07851474999916,53366.26484544 2025-09-18,05:55:43.000,261,10981529,12805,0,1758174942,13005.342667159995,35.10671127000387,53366.313755279996 2025-09-18,05:55:44.000,261,10981544,12765,0,1758174943,13005.383085019996,35.10671127000387,53366.250871200005 2025-09-18,05:55:45.000,261,10981526,12685,0,1758174944,13005.41003025999,35.10671127000387,53366.30676816 2025-09-18,05:55:46.000,261,10981514,12765,0,1758174945,13005.470657049991,35.10671127000387,53366.27881968 2025-09-18,05:55:47.000,261,10981549,12925,0,1758174946,13005.538020150001,35.12080953000259,53366.26484544 2025-09-18,05:55:48.000,261,10981577,12805,0,1758174947,13005.497602290001,35.10671127000387,53366.32074240001 2025-09-18,05:55:49.000,261,10981538,12805,0,1758174948,13005.511074909991,35.11376040000323,53366.27183256001 2025-09-18,05:55:50.000,261,10981541,12925,0,1758174949,13005.531283839991,35.11376040000323,53366.348690880004 2025-09-18,05:55:51.000,261,10981566,12565,0,1758174950,13005.564965389996,35.10671127000387,53366.29279392001 2025-09-18,05:55:52.000,261,10981531,12565,0,1758174951,13005.571701699992,35.10671127000387,53366.32772952 2025-09-18,05:55:53.000,261,10981531,12965,0,1758174952,13005.612119559992,35.11376040000323,53366.2858068 2025-09-18,05:55:54.000,261,10981560,12805,0,1758174953,13005.605383249997,35.11376040000323,53366.27183256001 2025-09-18,05:55:55.000,261,10981552,12565,0,1758174954,13005.639064800002,35.10671127000387,53366.30676816 2025-09-18,05:55:56.000,261,10981560,12805,0,1758174955,13005.618855870001,35.09966214000451,53366.32074240001 2025-09-18,05:55:57.000,261,10981516,12845,0,1758174956,13005.659273730002,35.09966214000451,53366.299781040005 2025-09-18,05:55:58.000,261,10981568,12645,0,1758174957,13005.706427899997,35.0714656199998,53366.29279392001 2025-09-18,05:55:59.000,261,10981544,12965,0,1758174958,13005.733373139992,35.09966214000451,53366.27881968 2025-09-18,05:56:00.000,261,10981535,13285,0,1758174959,13005.760318380002,35.00097431999893,53366.34170376001 2025-09-18,05:56:01.000,261,10981564,12845,0,1758174960,13005.760318380002,34.979826930000854,53366.348690880004 2025-09-18,05:56:02.000,261,10981509,12725,0,1758174961,13005.827681479997,34.95867954000278,53366.348690880004 2025-09-18,05:56:03.000,261,10981540,12605,0,1758174962,13005.793999929992,34.89523737000127,53366.29279392001 2025-09-18,05:56:04.000,261,10981555,12685,0,1758174963,13005.834417789993,34.85294258999784,53366.36266512001 2025-09-18,05:56:05.000,261,10981507,12565,0,1758174964,13005.874835649993,34.8247460700004,53366.34170376001 2025-09-18,05:56:06.000,261,10981547,12485,0,1758174965,13005.881571960002,34.754254769999534,53366.348690880004 2025-09-18,05:56:07.000,261,10981528,12805,0,1758174966,13005.881571960002,34.7260582500021,53366.38362648 2025-09-18,05:56:08.000,261,10981536,12685,0,1758174967,13005.854626719993,34.67671433999931,53366.39061360001 2025-09-18,05:56:09.000,261,10981519,12605,0,1758174968,13005.827681479997,34.60622303999844,53366.418562080005 2025-09-18,05:56:10.000,261,10981482,12765,0,1758174969,13005.814208859993,34.58507565000036,53366.39760072 2025-09-18,05:56:11.000,261,10981515,12925,0,1758174970,13005.834417789993,34.54278087000421,53366.32772952 2025-09-18,05:56:12.000,261,10981463,12645,0,1758174971,13005.847890409997,34.521633479998854,53366.348690880004 2025-09-18,05:56:13.000,261,10981517,12485,0,1758174972,13005.820945170002,34.4793387000027,53366.36266512001 2025-09-18,05:56:14.000,261,10981535,12685,0,1758174973,13005.814208859993,34.40884740000183,53366.348690880004 2025-09-18,05:56:15.000,261,10981549,12605,0,1758174974,13005.800736240002,34.387700010003755,53366.36266512001 2025-09-18,05:56:16.000,261,10981547,12845,0,1758174975,13005.773790999992,34.31720871000289,53366.37663936 2025-09-18,05:56:17.000,261,10981577,12765,0,1758174976,13005.793999929992,34.2678648000001,53366.36266512001 2025-09-18,05:56:18.000,261,10981566,13045,0,1758174977,13005.767054689997,34.21147175999795,53366.369652240006 2025-09-18,05:56:19.000,261,10981573,12765,0,1758174978,13005.753582069992,34.17622611000115,53366.355678 2025-09-18,05:56:20.000,261,10981537,12885,0,1758174979,13005.672746349992,34.14098046000436,53366.39760072 2025-09-18,05:56:21.000,261,10981520,12885,0,1758174980,13005.639064800002,34.12688219999836,53366.40458784 2025-09-18,05:56:22.000,261,10981525,12965,0,1758174981,13005.625592179997,34.09163655000157,53366.369652240006 2025-09-18,05:56:23.000,261,10981572,12725,0,1758174982,13005.585174319996,34.07048916000349,53366.36266512001 2025-09-18,05:56:24.000,261,10981549,12685,0,1758174983,13005.484129669996,34.0211452500007,53366.369652240006 2025-09-18,05:56:25.000,261,10981567,12645,0,1758174984,13005.443711809996,33.99999786000262,53366.348690880004 2025-09-18,05:56:26.000,261,10981595,12685,0,1758174985,13005.41676657,33.985899600003904,53366.369652240006 2025-09-18,05:56:27.000,261,10981561,12765,0,1758174986,13005.34940346999,33.978850470004545,53366.38362648 2025-09-18,05:56:28.000,261,10981562,13125,0,1758174987,13005.26856774999,33.96475220999855,53366.39061360001 2025-09-18,05:56:29.000,261,10981558,12885,0,1758174988,13005.241622509995,33.936555690001114,53366.38362648 2025-09-18,05:56:30.000,261,10981547,12765,0,1758174989,13005.14731416999,33.94360482000047,53366.418562080005 2025-09-18,05:56:31.000,261,10981578,12645,0,1758174990,13005.100159999995,33.94360482000047,53366.43952344001 2025-09-18,05:56:32.000,261,10981546,12725,0,1758174991,13004.999115349994,33.95065394999983,53366.4954204 2025-09-18,05:56:33.000,261,10981608,12765,0,1758174992,13004.999115349994,33.96475220999855,53366.516381760004 2025-09-18,05:56:34.000,261,10981567,12845,0,1758174993,13004.951961179999,34.02819438000006,53366.4255492 2025-09-18,05:56:35.000,261,10981574,12645,0,1758174994,13004.918279629994,33.99999786000262,53366.39760072 2025-09-18,05:56:36.000,261,10981553,13085,0,1758174995,13004.857652839994,34.03524350999942,53366.38362648 2025-09-18,05:56:37.000,261,10981561,12725,0,1758174996,13004.864389149989,34.05639090000477,53366.348690880004 2025-09-18,05:56:38.000,261,10981565,12965,0,1758174997,13004.823971289989,34.07048916000349,53366.34170376001 2025-09-18,05:56:39.000,261,10981600,12765,0,1758174998,13004.817234979993,34.09163655000157,53366.32772952 2025-09-18,05:56:40.000,261,10981530,12765,0,1758174999,13004.823971289989,34.112783939999645,53366.29279392001 2025-09-18,05:56:41.000,261,10981527,12845,0,1758175000,13004.756608189993,34.119833069999004,53366.250871200005 2025-09-18,05:56:42.000,261,10981536,12645,0,1758175001,13004.743135569988,34.155078720003075,53366.20894848 2025-09-18,05:56:43.000,261,10981604,12605,0,1758175002,13004.722926639988,34.13393132999772,53366.27183256001 2025-09-18,05:56:44.000,261,10981595,12685,0,1758175003,13004.709454019998,34.20442262999859,53366.2858068 2025-09-18,05:56:45.000,261,10981545,12565,0,1758175004,13004.682508780003,34.19737349999923,53366.24388408001 2025-09-18,05:56:46.000,261,10981521,12605,0,1758175005,13004.648827229998,34.21147175999795,53366.2159356 2025-09-18,05:56:47.000,261,10981589,12605,0,1758175006,13004.675772469993,34.2678648000001,53366.16003864 2025-09-18,05:56:48.000,261,10981528,13045,0,1758175007,13004.615145679993,34.27491392999946,53366.18798712 2025-09-18,05:56:49.000,261,10981562,12605,0,1758175008,13004.601673060002,34.289012189998175,53366.22292272001 2025-09-18,05:56:50.000,261,10981529,12885,0,1758175009,13004.567991509997,34.30311045000417,53366.20894848 2025-09-18,05:56:51.000,261,10981515,12805,0,1758175010,13004.561255200002,34.35950348999904,53366.22990984 2025-09-18,05:56:52.000,261,10981565,12645,0,1758175011,13004.574727819992,34.3665526199984,53366.201961360006 2025-09-18,05:56:53.000,261,10981566,12645,0,1758175012,13004.547782579997,34.43704391999927,53366.18798712 2025-09-18,05:56:54.000,261,10981544,12725,0,1758175013,13004.527573649997,34.48638783000206,53366.16003864 2025-09-18,05:56:55.000,261,10981577,12845,0,1758175014,13004.534309959992,34.514584349999495,53366.16003864 2025-09-18,05:56:56.000,261,10981537,12725,0,1758175015,13004.554518889992,34.54278087000421,53366.13907728 2025-09-18,05:56:57.000,261,10981492,12885,0,1758175016,13004.541046270002,34.620321300004434,53366.18798712 2025-09-18,05:56:58.000,261,10981503,12925,0,1758175017,13004.594936749992,34.64851782000187,53366.146064399996 2025-09-18,05:56:59.000,261,10981558,12645,0,1758175018,13004.588200439997,34.73310738000146,53366.12510304001 2025-09-18,05:57:00.000,261,10981520,12765,0,1758175019,13004.608409369997,34.740156510000816,53366.16702576 2025-09-18,05:57:01.000,261,10981538,12645,0,1758175020,13004.581464130002,34.8247460700004,53366.09016744 2025-09-18,05:57:02.000,261,10981514,12605,0,1758175021,13004.669036159998,34.85294258999784,53366.10414168001 2025-09-18,05:57:03.000,261,10981573,12525,0,1758175022,13004.669036159998,34.90933562999999,53366.12510304001 2025-09-18,05:57:04.000,261,10981534,12805,0,1758175023,13004.729662949998,34.916384759999346,53366.09016744 2025-09-18,05:57:05.000,261,10981546,13005,0,1758175024,13004.722926639988,34.9375321500047,53366.05523184001 2025-09-18,05:57:06.000,261,10981528,12765,0,1758175025,13004.743135569988,34.99392518999957,53366.07619320001 2025-09-18,05:57:07.000,261,10981526,12565,0,1758175026,13004.803762359988,35.05736736000108,53366.06920608 2025-09-18,05:57:08.000,261,10981566,13165,0,1758175027,13004.844180219989,35.05736736000108,53366.12510304001 2025-09-18,05:57:09.000,261,10981523,12605,0,1758175028,13004.904807009989,35.12080953000259,53366.09715456 2025-09-18,05:57:10.000,261,10981530,12805,0,1758175029,13004.945224869989,35.10671127000387,53366.11811592 2025-09-18,05:57:11.000,261,10981489,12845,0,1758175030,13004.999115349994,35.1842517000041,53366.04824472 2025-09-18,05:57:12.000,261,10981574,12965,0,1758175031,13005.07321476,35.191300830003456,53366.034270480006 2025-09-18,05:57:13.000,261,10981578,12925,0,1758175032,13005.10689630999,35.1842517000041,53366.083180320005 2025-09-18,05:57:14.000,261,10981572,12925,0,1758175033,13005.20794095999,35.17720257000474,53366.034270480006 2025-09-18,05:57:15.000,261,10981517,12725,0,1758175034,13005.2348862,35.13490779000131,53366.05523184001 2025-09-18,05:57:16.000,261,10981549,12445,0,1758175035,13005.26856774999,35.11376040000323,53366.09016744 2025-09-18,05:57:17.000,261,10981549,12845,0,1758175036,13005.35613978,35.11376040000323,53366.09016744 2025-09-18,05:57:18.000,261,10981559,12685,0,1758175037,13005.41676657,35.0714656199998,53366.083180320005 2025-09-18,05:57:19.000,261,10981538,12965,0,1758175038,13005.470657049991,35.029170840003644,53366.07619320001 2025-09-18,05:57:20.000,261,10981560,12885,0,1758175039,13005.47739336,34.979826930000854,53366.11811592 2025-09-18,05:57:21.000,261,10981578,12725,0,1758175040,13005.504338599996,34.95867954000278,53366.083180320005 2025-09-18,05:57:22.000,261,10981543,13125,0,1758175041,13005.531283839991,34.89523737000127,53366.1111288 2025-09-18,05:57:23.000,261,10981532,12365,0,1758175042,13005.571701699992,34.84589345999848,53366.132090160005 2025-09-18,05:57:24.000,261,10981549,12725,0,1758175043,13005.645801109997,34.76130389999889,53366.09016744 2025-09-18,05:57:25.000,261,10981518,12685,0,1758175044,13005.652537419992,34.71195999000338,53366.12510304001 2025-09-18,05:57:26.000,261,10981538,12685,0,1758175045,13005.632328489992,34.690812599998026,53366.13907728 2025-09-18,05:57:27.000,261,10981545,12605,0,1758175046,13005.692955279992,34.64851782000187,53366.16003864 2025-09-18,05:57:28.000,261,10981544,12805,0,1758175047,13005.733373139992,34.60622303999844,53366.22990984 2025-09-18,05:57:29.000,261,10981534,12605,0,1758175048,13005.692955279992,34.570977390001644,53366.09715456 2025-09-18,05:57:30.000,261,10981522,12645,0,1758175049,13005.713164209992,34.507535220000136,53366.132090160005 2025-09-18,05:57:31.000,261,10981531,13005,0,1758175050,13005.726636829997,34.49343696000142,53366.1111288 2025-09-18,05:57:32.000,261,10981515,13085,0,1758175051,13005.679482660002,34.47228957000334,53366.12510304001 2025-09-18,05:57:33.000,261,10981548,12725,0,1758175052,13005.706427899997,34.387700010003755,53366.146064399996 2025-09-18,05:57:34.000,261,10981528,12805,0,1758175053,13005.672746349992,34.40179827000247,53366.22990984 2025-09-18,05:57:35.000,261,10981566,12765,0,1758175054,13005.666010039997,34.345405230000324,53366.19497424001 2025-09-18,05:57:36.000,261,10981599,12885,0,1758175055,13005.652537419992,34.281963059998816,53366.29279392001 2025-09-18,05:57:37.000,261,10981513,12765,0,1758175056,13005.605383249997,34.25376654000138,53366.25785832 2025-09-18,05:57:38.000,261,10981552,12965,0,1758175057,13005.585174319996,34.2326191500033,53366.26484544 2025-09-18,05:57:39.000,261,10981542,12685,0,1758175058,13005.578438010001,34.20442262999859,53366.250871200005 2025-09-18,05:57:40.000,261,10981575,12725,0,1758175059,13005.517811220001,34.20442262999859,53366.2858068 2025-09-18,05:57:41.000,261,10981558,12765,0,1758175060,13005.484129669996,34.155078720003075,53366.29279392001 2025-09-18,05:57:42.000,261,10981579,12805,0,1758175061,13005.470657049991,34.19032436999987,53366.30676816 2025-09-18,05:57:43.000,261,10981562,13085,0,1758175062,13005.4369755,34.19737349999923,53366.299781040005 2025-09-18,05:57:44.000,261,10981544,12605,0,1758175063,13005.403293949996,34.2326191500033,53366.313755279996 2025-09-18,05:57:45.000,261,10981587,12885,0,1758175064,13005.36961239999,34.25376654000138,53366.355678 2025-09-18,05:57:46.000,261,10981562,13045,0,1758175065,13005.30898560999,34.31015958000353,53366.38362648 2025-09-18,05:57:47.000,261,10981518,12965,0,1758175066,13005.24835881999,34.345405230000324,53366.369652240006 2025-09-18,05:57:48.000,261,10981588,12605,0,1758175067,13005.2348862,34.35245435999968,53366.355678 2025-09-18,05:57:49.000,261,10981524,12965,0,1758175068,13005.160786789995,34.394749140003114,53366.355678 2025-09-18,05:57:50.000,261,10981549,12445,0,1758175069,13005.100159999995,34.394749140003114,53366.32772952 2025-09-18,05:57:51.000,261,10981533,13045,0,1758175070,13005.04626951999,34.40179827000247,53366.38362648 2025-09-18,05:57:52.000,261,10981537,12765,0,1758175071,13005.039533209994,34.45114217999799,53366.418562080005 2025-09-18,05:57:53.000,261,10981557,12685,0,1758175072,13005.019324279994,34.48638783000206,53366.43253632 2025-09-18,05:57:54.000,261,10981572,12605,0,1758175073,13004.98564272999,34.563928260002285,53366.39760072 2025-09-18,05:57:55.000,261,10981556,12645,0,1758175074,13004.958697489994,34.54278087000421,53366.369652240006 2025-09-18,05:57:56.000,261,10981576,12565,0,1758175075,13004.96543379999,34.563928260002285,53366.40458784 2025-09-18,05:57:57.000,261,10981560,12885,0,1758175076,13004.931752249999,34.620321300004434,53366.43952344001 2025-09-18,05:57:58.000,261,10981562,12805,0,1758175077,13004.877861769994,34.62737043000379,53366.39061360001 2025-09-18,05:57:59.000,261,10981579,12645,0,1758175078,13004.857652839994,34.64146869000251,53366.43952344001 2025-09-18,05:58:00.000,261,10981541,13045,0,1758175079,13004.830707599998,34.66261608000059,53366.418562080005 2025-09-18,05:58:01.000,261,10981557,12965,0,1758175080,13004.817234979993,34.690812599998026,53366.46048480001 2025-09-18,05:58:02.000,261,10981540,12845,0,1758175081,13004.790289739998,34.69786173000466,53366.369652240006 2025-09-18,05:58:03.000,261,10981602,12725,0,1758175082,13004.776817119993,34.71900912000274,53366.41157496001 2025-09-18,05:58:04.000,261,10981560,12725,0,1758175083,13004.770080809998,34.740156510000816,53366.38362648 2025-09-18,05:58:05.000,261,10981536,12605,0,1758175084,13004.776817119993,34.77540216000489,53366.418562080005 2025-09-18,05:58:06.000,261,10981588,12685,0,1758175085,13004.729662949998,34.803598680002324,53366.34170376001 2025-09-18,05:58:07.000,261,10981577,12605,0,1758175086,13004.736399259993,34.83179519999976,53366.39061360001 2025-09-18,05:58:08.000,261,10981579,12525,0,1758175087,13004.709454019998,34.85294258999784,53366.369652240006 2025-09-18,05:58:09.000,261,10981553,12885,0,1758175088,13004.722926639988,34.88818824000191,53366.369652240006 2025-09-18,05:58:10.000,261,10981563,12725,0,1758175089,13004.716190329993,34.88818824000191,53366.34170376001 2025-09-18,05:58:11.000,261,10981527,13005,0,1758175090,13004.797026049993,34.972777800001495,53366.23689696 2025-09-18,05:58:12.000,261,10981467,12845,0,1758175091,13004.743135569988,35.022121710004285,53366.22292272001 2025-09-18,05:58:13.000,261,10981531,12565,0,1758175092,13004.743135569988,35.07851474999916,53366.299781040005 2025-09-18,05:58:14.000,261,10981532,12725,0,1758175093,13004.763344499988,35.13490779000131,53366.250871200005 2025-09-18,05:58:15.000,261,10981509,12805,0,1758175094,13004.817234979993,35.22654648000025,53366.25785832 2025-09-18,05:58:16.000,261,10981473,12805,0,1758175095,13004.797026049993,35.28998865000176,53366.22292272001 2025-09-18,05:58:17.000,261,10981536,12965,0,1758175096,13004.857652839994,35.325234299998556,53366.201961360006 2025-09-18,05:58:18.000,261,10981496,12765,0,1758175097,13004.871125459998,35.40982385999814,53366.201961360006 2025-09-18,05:58:19.000,261,10981527,12885,0,1758175098,13004.884598079989,35.46621690000029,53366.22292272001 2025-09-18,05:58:20.000,261,10981498,12525,0,1758175099,13004.945224869989,35.5296590700018,53366.201961360006 2025-09-18,05:58:21.000,261,10981561,12765,0,1758175100,13004.938488559994,35.57900298000459,53366.146064399996 2025-09-18,05:58:22.000,261,10981547,12765,0,1758175101,13005.02606058999,35.663592540004174,53366.05523184001 2025-09-18,05:58:23.000,261,10981548,12925,0,1758175102,13005.13384155,35.69178906000161,53366.146064399996 2025-09-18,05:58:24.000,261,10981569,12885,0,1758175103,13005.13384155,35.69883819000097,53366.16003864 2025-09-18,05:58:25.000,261,10981520,12925,0,1758175104,13005.19446834,35.734083839997766,53366.132090160005 2025-09-18,05:58:26.000,261,10981531,12645,0,1758175105,13005.261831439995,35.783427750000556,53366.083180320005 2025-09-18,05:58:27.000,261,10981572,12805,0,1758175106,13005.30898560999,35.76228036000248,53366.07619320001 2025-09-18,05:58:28.000,261,10981536,13045,0,1758175107,13005.37634871,35.81162426999799,53366.05523184001 2025-09-18,05:58:29.000,261,10981548,13005,0,1758175108,13005.4369755,35.81162426999799,53366.06920608 2025-09-18,05:58:30.000,261,10981522,12605,0,1758175109,13005.430239189991,35.825722530003986,53366.05523184001 2025-09-18,05:58:31.000,261,10981532,12725,0,1758175110,13005.443711809996,35.839820790002705,53366.02728336001 2025-09-18,05:58:32.000,261,10981549,12605,0,1758175111,13005.591910629992,35.86801731000014,53365.964399280005 2025-09-18,05:58:33.000,261,10981536,12765,0,1758175112,13005.585174319996,35.896213830004854,53366.0412576 2025-09-18,05:58:34.000,261,10981535,12965,0,1758175113,13005.659273730002,35.91031209000357,53365.99234776 2025-09-18,05:58:35.000,261,10981535,12885,0,1758175114,13005.672746349992,35.92441035000229,53366.02029624 2025-09-18,05:58:36.000,261,10981486,12685,0,1758175115,13005.733373139992,35.90326296000421,53366.00632200001 2025-09-18,05:58:37.000,261,10981528,12965,0,1758175116,13005.726636829997,35.91736122000293,53366.07619320001 2025-09-18,05:58:38.000,261,10981567,12605,0,1758175117,13005.773790999992,35.896213830004854,53366.16003864 2025-09-18,05:58:39.000,261,10981507,12805,0,1758175118,13005.773790999992,35.8750664399995,53366.17401288001 2025-09-18,05:58:40.000,261,10981549,12765,0,1758175119,13005.834417789993,35.896213830004854,53366.17401288001 2025-09-18,05:58:41.000,261,10981523,12845,0,1758175120,13005.861363030002,35.88916469999822,53366.18798712 2025-09-18,05:58:42.000,261,10981509,12805,0,1758175121,13005.881571960002,35.85391905000142,53366.16702576 2025-09-18,05:58:43.000,261,10981552,12565,0,1758175122,13005.935462439993,35.839820790002705,53366.18798712 2025-09-18,05:58:44.000,261,10981528,12685,0,1758175123,13005.915253509993,35.832771660003345,53366.181000000004 2025-09-18,05:58:45.000,261,10981508,12765,0,1758175124,13005.975880299993,35.81867340000463,53366.17401288001 2025-09-18,05:58:46.000,261,10981482,13085,0,1758175125,13005.989352919998,35.76228036000248,53366.19497424001 2025-09-18,05:58:47.000,261,10981478,12965,0,1758175126,13006.009561849998,35.76228036000248,53366.23689696 2025-09-18,05:58:48.000,261,10981479,12605,0,1758175127,13006.023034469988,35.7411329700044,53366.22990984 2025-09-18,05:58:49.000,261,10981482,12765,0,1758175128,13006.009561849998,35.69178906000161,53366.22990984 2025-09-18,05:58:50.000,261,10981559,12845,0,1758175129,13006.029770779998,35.64949427999818,53366.2159356 2025-09-18,05:58:51.000,261,10981506,12845,0,1758175130,13006.049979709998,35.62129776000074,53366.18798712 2025-09-18,05:58:52.000,261,10981474,12685,0,1758175131,13006.002825539988,35.557855589999235,53366.18798712 2025-09-18,05:58:53.000,261,10981539,12725,0,1758175132,13006.036507089993,35.550806459999876,53366.181000000004 2025-09-18,05:58:54.000,261,10981520,12645,0,1758175133,13006.049979709998,35.50851168000372,53366.22990984 2025-09-18,05:58:55.000,261,10981522,12885,0,1758175134,13005.975880299993,35.48031515999901,53366.22292272001 2025-09-18,05:58:56.000,261,10981502,12845,0,1758175135,13005.996089229993,35.45211864000157,53366.23689696 2025-09-18,05:58:57.000,261,10981524,12885,0,1758175136,13005.942198749988,35.45211864000157,53366.27183256001 2025-09-18,05:58:58.000,261,10981528,12525,0,1758175137,13005.915253509993,35.48031515999901,53366.27881968 2025-09-18,05:58:59.000,261,10981509,12805,0,1758175138,13005.868099339998,35.47326602999965,53366.24388408001 2025-09-18,05:59:00.000,261,10981532,12605,0,1758175139,13005.814208859993,35.48031515999901,53366.250871200005 2025-09-18,05:59:01.000,261,10981545,12885,0,1758175140,13005.807472549997,35.48736428999837,53366.24388408001 2025-09-18,05:59:02.000,261,10981489,12805,0,1758175141,13005.753582069992,35.51556081000308,53366.299781040005 2025-09-18,05:59:03.000,261,10981584,12805,0,1758175142,13005.753582069992,35.47326602999965,53366.299781040005 2025-09-18,05:59:04.000,261,10981535,13085,0,1758175143,13005.686218969997,35.47326602999965,53366.299781040005 2025-09-18,05:59:05.000,261,10981489,12685,0,1758175144,13005.632328489992,35.45916777000093,53366.30676816 2025-09-18,05:59:06.000,261,10981493,12845,0,1758175145,13005.645801109997,35.45211864000157,53366.2858068 2025-09-18,05:59:07.000,261,10981499,12765,0,1758175146,13005.618855870001,35.41687299000478,53366.32772952 2025-09-18,05:59:08.000,261,10981513,12965,0,1758175147,13005.578438010001,35.423922120004136,53366.30676816 2025-09-18,05:59:09.000,261,10981526,12845,0,1758175148,13005.538020150001,35.41687299000478,53366.348690880004 2025-09-18,05:59:10.000,261,10981550,12565,0,1758175149,13005.490865979991,35.40277472999878,53366.33471664 2025-09-18,05:59:11.000,261,10981494,12885,0,1758175150,13005.47739336,35.381627340000705,53366.32772952 2025-09-18,05:59:12.000,261,10981519,12685,0,1758175151,13005.443711809996,35.374578210001346,53366.36266512001 2025-09-18,05:59:13.000,261,10981509,12725,0,1758175152,13005.403293949996,35.40277472999878,53366.355678 2025-09-18,05:59:14.000,261,10981568,12645,0,1758175153,13005.34940346999,35.35343082000327,53366.43952344001 2025-09-18,05:59:15.000,261,10981509,12845,0,1758175154,13005.25509513,35.41687299000478,53366.38362648 2025-09-18,05:59:16.000,261,10981517,12605,0,1758175155,13005.2348862,35.430971250003495,53366.40458784 2025-09-18,05:59:17.000,261,10981524,12685,0,1758175156,13005.15405048,35.41687299000478,53366.48843328001 2025-09-18,05:59:18.000,261,10981499,12765,0,1758175157,13005.140577859995,35.438020380002854,53366.4954204 2025-09-18,05:59:19.000,261,10981500,12885,0,1758175158,13005.100159999995,35.44506951000221,53366.481446159996 2025-09-18,05:59:20.000,261,10981496,12725,0,1758175159,13005.10689630999,35.45211864000157,53366.43952344001 2025-09-18,05:59:21.000,261,10981470,12605,0,1758175160,13005.039533209994,35.48736428999837,53366.418562080005 2025-09-18,05:59:22.000,261,10981508,12605,0,1758175161,13005.012587969999,35.46621690000029,53366.50939464001 2025-09-18,05:59:23.000,261,10981521,12805,0,1758175162,13004.98564272999,35.44506951000221,53366.44651056 2025-09-18,05:59:24.000,261,10981551,12805,0,1758175163,13004.951961179999,35.45211864000157,53366.40458784 2025-09-18,05:59:25.000,261,10981482,12445,0,1758175164,13004.891334389999,35.45211864000157,53366.37663936 2025-09-18,05:59:26.000,261,10981516,12445,0,1758175165,13004.884598079989,35.40982385999814,53366.40458784 2025-09-18,05:59:27.000,261,10981517,12685,0,1758175166,13004.850916529998,35.40982385999814,53366.36266512001 2025-09-18,05:59:28.000,261,10981513,12805,0,1758175167,13004.817234979993,35.423922120004136,53366.39760072 2025-09-18,05:59:29.000,261,10981521,12725,0,1758175168,13004.817234979993,35.48736428999837,53366.34170376001 2025-09-18,05:59:30.000,261,10981505,12605,0,1758175169,13004.722926639988,35.50146255000436,53366.348690880004 2025-09-18,05:59:31.000,261,10981549,12805,0,1758175170,13004.709454019998,35.53670820000116,53366.355678 2025-09-18,05:59:32.000,261,10981504,12845,0,1758175171,13004.662299850002,35.58605211000395,53366.39760072 2025-09-18,05:59:33.000,261,10981516,12885,0,1758175172,13004.635354609993,35.607199500002025,53366.355678 2025-09-18,05:59:34.000,261,10981543,12685,0,1758175173,13004.642090920002,35.6283468900001,53366.38362648 2025-09-18,05:59:35.000,261,10981476,12925,0,1758175174,13004.588200439997,35.663592540004174,53366.36266512001 2025-09-18,05:59:36.000,261,10981509,12725,0,1758175175,13004.621881990002,35.67064167000353,53366.348690880004 2025-09-18,05:59:37.000,261,10981518,12565,0,1758175176,13004.628618299997,35.68473993000225,53366.348690880004 2025-09-18,05:59:38.000,261,10981512,12885,0,1758175177,13004.655563539993,35.71998557999905,53366.348690880004 2025-09-18,05:59:39.000,261,10981543,12805,0,1758175178,13004.615145679993,35.68473993000225,53366.348690880004 2025-09-18,05:59:40.000,261,10981495,12765,0,1758175179,13004.642090920002,35.69883819000097,53366.34170376001 2025-09-18,05:59:41.000,261,10981483,12765,0,1758175180,13004.648827229998,35.734083839997766,53366.34170376001 2025-09-18,05:59:42.000,261,10981521,12925,0,1758175181,13004.675772469993,35.783427750000556,53366.34170376001 2025-09-18,05:59:43.000,261,10981534,13165,0,1758175182,13004.675772469993,35.783427750000556,53366.32772952 2025-09-18,05:59:44.000,261,10981593,12645,0,1758175183,13004.695981399993,35.81867340000463,53366.313755279996 2025-09-18,05:59:45.000,261,10981519,12925,0,1758175184,13004.716190329993,35.846869920002064,53366.33471664 2025-09-18,05:59:46.000,261,10981534,12685,0,1758175185,13004.729662949998,35.85391905000142,53366.36266512001 2025-09-18,05:59:47.000,261,10981530,12885,0,1758175186,13004.776817119993,35.93145948000165,53366.369652240006 2025-09-18,05:59:48.000,261,10981559,12845,0,1758175187,13004.817234979993,35.95260686999973,53366.38362648 2025-09-18,05:59:49.000,261,10981514,12805,0,1758175188,13004.857652839994,35.973754259997804,53366.348690880004 2025-09-18,05:59:50.000,261,10981500,12925,0,1758175189,13004.850916529998,35.99490165000316,53366.38362648 2025-09-18,05:59:51.000,261,10981521,12925,0,1758175190,13004.898070699994,36.04424555999867,53366.36266512001 2025-09-18,05:59:52.000,261,10981545,12765,0,1758175191,13004.918279629994,36.05129468999803,53366.41157496001 2025-09-18,05:59:53.000,261,10981518,12805,0,1758175192,13004.999115349994,36.10063860000082,53366.41157496001 2025-09-18,05:59:54.000,261,10981524,12645,0,1758175193,13004.972170109999,36.11473685999954,53366.37663936 2025-09-18,05:59:55.000,261,10981485,12725,0,1758175194,13004.999115349994,36.15703164000297,53366.41157496001 2025-09-18,05:59:56.000,261,10981548,12605,0,1758175195,13005.06647844999,36.22047381000448,53366.39760072 2025-09-18,05:59:57.000,261,10981503,12685,0,1758175196,13005.039533209994,36.26981771999999,53366.41157496001 2025-09-18,05:59:58.000,261,10981534,12725,0,1758175197,13005.05300583,36.29096510999807,53366.418562080005 2025-09-18,05:59:59.000,261,10981538,12885,0,1758175198,13005.059742139994,36.30506337000406,53366.43952344001 2025-09-18,06:00:00.000,261,10981463,12805,0,1758175199,13005.079951069994,36.368505539998296,53366.39061360001 2025-09-18,06:00:01.000,261,10981546,13005,0,1758175200,13005.06647844999,36.39670206000301,53366.418562080005 2025-09-18,06:00:02.000,261,10981523,13045,0,1758175201,13005.039533209994,36.40375119000237,53366.34170376001 2025-09-18,06:00:03.000,261,10981507,12605,0,1758175202,13005.059742139994,36.467193360003876,53366.32772952 2025-09-18,06:00:04.000,261,10981554,12765,0,1758175203,13005.079951069994,36.474242490003235,53366.39760072 2025-09-18,06:00:05.000,261,10981519,12485,0,1758175204,13005.100159999995,36.50243901000067,53366.355678 2025-09-18,06:00:06.000,261,10981527,12645,0,1758175205,13005.10689630999,36.55178292000346,53366.39760072 2025-09-18,06:00:07.000,261,10981550,12845,0,1758175206,13005.13384155,36.57293031000154,53366.38362648 2025-09-18,06:00:08.000,261,10981563,12805,0,1758175207,13005.180995719995,36.608175959998334,53366.41157496001 2025-09-18,06:00:09.000,261,10981535,12565,0,1758175208,13005.180995719995,36.62227422000433,53366.40458784 2025-09-18,06:00:10.000,261,10981518,12925,0,1758175209,13005.22814988999,36.62227422000433,53366.39760072 2025-09-18,06:00:11.000,261,10981537,12565,0,1758175210,13005.27530406,36.643421610002406,53366.39061360001 2025-09-18,06:00:12.000,261,10981500,12845,0,1758175211,13005.30898560999,36.650470740001765,53366.41157496001 2025-09-18,06:00:13.000,261,10981518,12725,0,1758175212,13005.31572192,36.657519870001124,53366.369652240006 2025-09-18,06:00:14.000,261,10981551,12525,0,1758175213,13005.31572192,36.66456900000048,53366.36266512001 2025-09-18,06:00:15.000,261,10981478,12725,0,1758175214,13005.35613978,36.69276551999792,53366.38362648 2025-09-18,06:00:16.000,261,10981512,12885,0,1758175215,13005.33593085,36.63637248000305,53366.39760072 2025-09-18,06:00:17.000,261,10981557,12965,0,1758175216,13005.36961239999,36.643421610002406,53366.34170376001 2025-09-18,06:00:18.000,261,10981466,12925,0,1758175217,13005.37634871,36.62932335000369,53366.39061360001 2025-09-18,06:00:19.000,261,10981544,12725,0,1758175218,13005.38982132999,36.650470740001765,53366.36266512001 2025-09-18,06:00:20.000,261,10981522,12685,0,1758175219,13005.430239189991,36.643421610002406,53366.40458784 2025-09-18,06:00:21.000,261,10981510,12765,0,1758175220,13005.38982132999,36.66456900000048,53366.36266512001 2025-09-18,06:00:22.000,261,10981511,12645,0,1758175221,13005.443711809996,36.643421610002406,53366.32074240001 2025-09-18,06:00:23.000,261,10981470,12725,0,1758175222,13005.443711809996,36.62932335000369,53366.33471664 2025-09-18,06:00:24.000,261,10981587,12445,0,1758175223,13005.4369755,36.62932335000369,53366.36266512001 2025-09-18,06:00:25.000,261,10981505,12645,0,1758175224,13005.45718443,36.643421610002406,53366.36266512001 2025-09-18,06:00:26.000,261,10981486,12965,0,1758175225,13005.47739336,36.608175959998334,53366.33471664 2025-09-18,06:00:27.000,261,10981550,12685,0,1758175226,13005.4369755,36.62227422000433,53366.355678 2025-09-18,06:00:28.000,261,10981576,12925,0,1758175227,13005.450448119991,36.594077699999616,53366.313755279996 2025-09-18,06:00:29.000,261,10981540,12685,0,1758175228,13005.430239189991,36.5799794400009,53366.32772952 2025-09-18,06:00:30.000,261,10981527,12765,0,1758175229,13005.450448119991,36.601126829998975,53366.2858068 2025-09-18,06:00:31.000,261,10981524,12885,0,1758175230,13005.362876089996,36.56588118000218,53366.250871200005 2025-09-18,06:00:32.000,261,10981560,12805,0,1758175231,13005.37634871,36.594077699999616,53366.250871200005 2025-09-18,06:00:33.000,261,10981530,12765,0,1758175232,13005.41003025999,36.608175959998334,53366.25785832 2025-09-18,06:00:34.000,261,10981539,12645,0,1758175233,13005.36961239999,36.58702857000026,53366.250871200005 2025-09-18,06:00:35.000,261,10981533,12685,0,1758175234,13005.39655764,36.55883205000282,53366.25785832 2025-09-18,06:00:36.000,261,10981488,12645,0,1758175235,13005.36961239999,36.51653726999939,53366.29279392001 2025-09-18,06:00:37.000,261,10981537,12725,0,1758175236,13005.342667159995,36.49538988000131,53366.30676816 2025-09-18,06:00:38.000,261,10981480,12885,0,1758175237,13005.362876089996,36.50243901000067,53366.250871200005 2025-09-18,06:00:39.000,261,10981512,12965,0,1758175238,13005.37634871,36.45309509999788,53366.17401288001 2025-09-18,06:00:40.000,261,10981549,12965,0,1758175239,13005.383085019996,36.41080032000173,53366.22990984 2025-09-18,06:00:41.000,261,10981555,12845,0,1758175240,13005.34940346999,36.34735815000022,53366.12510304001 2025-09-18,06:00:42.000,261,10981466,12565,0,1758175241,13005.2348862,36.298014240004704,53366.16702576 2025-09-18,06:00:43.000,261,10981530,12965,0,1758175242,13005.22814988999,36.234572070003196,53366.17401288001 2025-09-18,06:00:44.000,261,10981569,12645,0,1758175243,13005.160786789995,36.22752294000384,53366.15305152001 2025-09-18,06:00:45.000,261,10981510,13045,0,1758175244,13005.120368929995,36.14998251000361,53366.19497424001 2025-09-18,06:00:46.000,261,10981494,12685,0,1758175245,13005.059742139994,36.09358947000146,53366.146064399996 2025-09-18,06:00:47.000,261,10981545,12805,0,1758175246,13004.978906419994,36.072442080003384,53366.15305152001 2025-09-18,06:00:48.000,261,10981480,12685,0,1758175247,13004.911543319999,35.99490165000316,53366.16702576 2025-09-18,06:00:49.000,261,10981511,12765,0,1758175248,13004.844180219989,36.00195078000252,53366.13907728 2025-09-18,06:00:50.000,261,10981510,12685,0,1758175249,13004.756608189993,35.973754259997804,53366.10414168001 2025-09-18,06:00:51.000,261,10981510,12645,0,1758175250,13004.695981399993,35.92441035000229,53366.09715456 2025-09-18,06:00:52.000,261,10981544,12525,0,1758175251,13004.608409369997,35.91736122000293,53366.1111288 2025-09-18,06:00:53.000,261,10981571,12965,0,1758175252,13004.567991509997,35.91031209000357,53366.15305152001 2025-09-18,06:00:54.000,261,10981522,12765,0,1758175253,13004.446737929997,35.896213830004854,53366.10414168001 2025-09-18,06:00:55.000,261,10981551,12605,0,1758175254,13004.325484349996,35.88211556999886,53366.06221896 2025-09-18,06:00:56.000,261,10981538,12925,0,1758175255,13004.264857559996,35.91031209000357,53366.04824472 2025-09-18,06:00:57.000,261,10981553,13285,0,1758175256,13004.204230769996,35.88916469999822,53366.06221896 2025-09-18,06:00:58.000,261,10981537,12805,0,1758175257,13004.08971349999,35.88916469999822,53366.05523184001 2025-09-18,06:00:59.000,261,10981498,12405,0,1758175258,13004.02908670999,35.88211556999886,53366.013309120004 2025-09-18,06:01:00.000,261,10981499,12965,0,1758175259,13003.941514679995,35.85391905000142,53366.013309120004 2025-09-18,06:01:01.000,261,10981516,12765,0,1758175260,13003.86741526999,35.86801731000014,53365.99234776 2025-09-18,06:01:02.000,261,10981487,12685,0,1758175261,13003.820261099994,35.88211556999886,53365.915489440005 2025-09-18,06:01:03.000,261,10981532,12525,0,1758175262,13003.779843239994,35.846869920002064,53365.93645080001 2025-09-18,06:01:04.000,261,10981523,13005,0,1758175263,13003.692271209999,35.832771660003345,53365.88055384 2025-09-18,06:01:05.000,261,10981487,12765,0,1758175264,13003.651853349998,35.896213830004854,53365.915489440005 2025-09-18,06:01:06.000,261,10981524,12605,0,1758175265,13003.624908109989,35.839820790002705,53365.89452808 2025-09-18,06:01:07.000,261,10981518,12565,0,1758175266,13003.557545009993,35.88916469999822,53365.87356672 2025-09-18,06:01:08.000,261,10981487,12765,0,1758175267,13003.443027740002,35.92441035000229,53365.88754096001 2025-09-18,06:01:09.000,261,10981551,12645,0,1758175268,13003.409346189997,35.93850861000101,53365.85260536 2025-09-18,06:01:10.000,261,10981533,12605,0,1758175269,13003.315037849992,35.92441035000229,53365.82465688 2025-09-18,06:01:11.000,261,10981495,12765,0,1758175270,13003.274619989992,35.94555774000037,53365.85959248001 2025-09-18,06:01:12.000,261,10981495,12805,0,1758175271,13003.234202129992,35.9878525200038,53365.9015152 2025-09-18,06:01:13.000,261,10981530,12685,0,1758175272,13003.166839029996,35.99490165000316,53365.85959248001 2025-09-18,06:01:14.000,261,10981559,12845,0,1758175273,13003.173575339992,35.99490165000316,53365.83863112001 2025-09-18,06:01:15.000,261,10981560,12565,0,1758175274,13003.119684860001,36.016049040001235,53365.77574704 2025-09-18,06:01:16.000,261,10981522,12725,0,1758175275,13003.092739619991,36.008999910001876,53365.7617728 2025-09-18,06:01:17.000,261,10981493,12725,0,1758175276,13003.079267000001,35.973754259997804,53365.76875992001 2025-09-18,06:01:18.000,261,10981526,12765,0,1758175277,13003.065794379996,36.00195078000252,53365.71286296 2025-09-18,06:01:19.000,261,10981520,12725,0,1758175278,13003.032112829991,36.023098170000594,53365.76875992001 2025-09-18,06:01:20.000,261,10981508,12805,0,1758175279,13003.011903899991,36.016049040001235,53365.70587584 2025-09-18,06:01:21.000,261,10981534,12885,0,1758175280,13002.99843128,36.05129468999803,53365.70587584 2025-09-18,06:01:22.000,261,10981519,12445,0,1758175281,13002.93106817999,36.04424555999867,53365.64997888001 2025-09-18,06:01:23.000,261,10981510,12725,0,1758175282,13002.87044138999,36.065392950004025,53365.60805616 2025-09-18,06:01:24.000,261,10981569,12805,0,1758175283,13002.87044138999,36.09358947000146,53365.66395312 2025-09-18,06:01:25.000,261,10981494,12605,0,1758175284,13002.843496149995,36.14293338000425,53365.642991759996 2025-09-18,06:01:26.000,261,10981473,12605,0,1758175285,13002.78960566999,36.14998251000361,53365.629017520005 2025-09-18,06:01:27.000,261,10981589,12605,0,1758175286,13002.77613305,36.17112990000169,53365.62203040001 2025-09-18,06:01:28.000,261,10981477,12645,0,1758175287,13002.73571519,36.248670330001914,53365.59408192 2025-09-18,06:01:29.000,261,10981526,12885,0,1758175288,13002.742451499995,36.30506337000406,53365.580107680005 2025-09-18,06:01:30.000,261,10981517,12885,0,1758175289,13002.75592412,36.34030902000086,53365.55914632 2025-09-18,06:01:31.000,261,10981586,12645,0,1758175290,13002.722242569995,36.36145640999894,53365.580107680005 2025-09-18,06:01:32.000,261,10981544,12765,0,1758175291,13002.71550626,36.38965293000365,53365.55914632 2025-09-18,06:01:33.000,261,10981501,12885,0,1758175292,13002.742451499995,36.460144230004516,53365.54517208 2025-09-18,06:01:34.000,261,10981489,12685,0,1758175293,13002.762660429995,36.44604596999852,53365.55914632 2025-09-18,06:01:35.000,261,10981598,12885,0,1758175294,13002.75592412,36.48834075000195,53365.5172236 2025-09-18,06:01:36.000,261,10981521,12845,0,1758175295,13002.762660429995,36.460144230004516,53365.510236480004 2025-09-18,06:01:37.000,261,10981483,12965,0,1758175296,13002.76939673999,36.50243901000067,53365.510236480004 2025-09-18,06:01:38.000,261,10981551,12685,0,1758175297,13002.782869359995,36.50243901000067,53365.510236480004 2025-09-18,06:01:39.000,261,10981536,12725,0,1758175298,13002.78960566999,36.58702857000026,53365.48927512 2025-09-18,06:01:40.000,261,10981479,12845,0,1758175299,13002.8771777,36.608175959998334,53365.46831376 2025-09-18,06:01:41.000,261,10981517,12845,0,1758175300,13002.85696877,36.62932335000369,53365.4473524 2025-09-18,06:01:42.000,261,10981461,12805,0,1758175301,13002.89738663,36.643421610002406,53365.40542968001 2025-09-18,06:01:43.000,261,10981539,12445,0,1758175302,13002.91759556,36.66456900000048,53365.45433952001 2025-09-18,06:01:44.000,261,10981514,12565,0,1758175303,13002.944540799996,36.699814650004555,53365.412416800005 2025-09-18,06:01:45.000,261,10981437,12685,0,1758175304,13002.93780449,36.650470740001765,53365.39145544 2025-09-18,06:01:46.000,261,10981492,12885,0,1758175305,13002.964749729996,36.71391291000327,53365.43337816001 2025-09-18,06:01:47.000,261,10981497,12965,0,1758175306,13003.011903899991,36.72096204000263,53365.39844256 2025-09-18,06:01:48.000,261,10981505,12885,0,1758175307,13003.01864021,36.74915856000007,53365.32857136 2025-09-18,06:01:49.000,261,10981522,12765,0,1758175308,13003.03884914,36.78440421000414,53365.30761000001 2025-09-18,06:01:50.000,261,10981460,12845,0,1758175309,13002.984958659996,36.85489550999773,53365.3774812 2025-09-18,06:01:51.000,261,10981528,12565,0,1758175310,13003.01864021,36.84784637999837,53365.42639104 2025-09-18,06:01:52.000,261,10981504,12445,0,1758175311,13003.01864021,36.86194464000437,53365.27966152 2025-09-18,06:01:53.000,261,10981507,12725,0,1758175312,13003.032112829991,36.883092030002445,53365.31459712001 2025-09-18,06:01:54.000,261,10981491,12965,0,1758175313,13003.045585449996,36.876042900003085,53365.27966152 2025-09-18,06:01:55.000,261,10981493,12845,0,1758175314,13003.011903899991,36.876042900003085,53365.30761000001 2025-09-18,06:01:56.000,261,10981512,13045,0,1758175315,13003.065794379996,36.91128854999988,53365.25870016 2025-09-18,06:01:57.000,261,10981516,12725,0,1758175316,13003.072530689991,36.91128854999988,53365.2726744 2025-09-18,06:01:58.000,261,10981507,12965,0,1758175317,13003.119684860001,36.883092030002445,53365.33555848001 2025-09-18,06:01:59.000,261,10981462,12885,0,1758175318,13003.112948549991,36.840797249999014,53365.37049408 2025-09-18,06:02:00.000,261,10981497,12885,0,1758175319,13003.200520580001,36.833748119999655,53365.342545600004 2025-09-18,06:02:01.000,261,10981478,12885,0,1758175320,13003.200520580001,36.833748119999655,53365.32158424 2025-09-18,06:02:02.000,261,10981484,12765,0,1758175321,13003.254411059992,36.78440421000414,53365.32158424 2025-09-18,06:02:03.000,261,10981515,12805,0,1758175322,13003.281356300002,36.78440421000414,53365.30062288 2025-09-18,06:02:04.000,261,10981507,12765,0,1758175323,13003.294828919992,36.80555160000222,53365.30761000001 2025-09-18,06:02:05.000,261,10981490,12805,0,1758175324,13003.301565230002,36.74915856000007,53365.31459712001 2025-09-18,06:02:06.000,261,10981500,12845,0,1758175325,13003.335246779992,36.74915856000007,53365.28664864001 2025-09-18,06:02:07.000,261,10981445,12765,0,1758175326,13003.328510469997,36.699814650004555,53365.26568728001 2025-09-18,06:02:08.000,261,10981479,12765,0,1758175327,13003.375664639992,36.699814650004555,53365.18184184 2025-09-18,06:02:09.000,261,10981485,12805,0,1758175328,13003.321774160002,36.643421610002406,53365.195816080006 2025-09-18,06:02:10.000,261,10981521,12965,0,1758175329,13003.308301539997,36.650470740001765,53365.2028032 2025-09-18,06:02:11.000,261,10981514,12845,0,1758175330,13003.335246779992,36.61522508999769,53365.23075168 2025-09-18,06:02:12.000,261,10981519,12685,0,1758175331,13003.308301539997,36.62932335000369,53365.293635760005 2025-09-18,06:02:13.000,261,10981499,12685,0,1758175332,13003.301565230002,36.608175959998334,53365.26568728001 2025-09-18,06:02:14.000,261,10981538,13045,0,1758175333,13003.355455709992,36.61522508999769,53365.14690624001 2025-09-18,06:02:15.000,261,10981523,12845,0,1758175334,13003.348719399997,36.61522508999769,53365.28664864001 2025-09-18,06:02:16.000,261,10981505,12765,0,1758175335,13003.348719399997,36.57293031000154,53365.30062288 2025-09-18,06:02:17.000,261,10981471,12845,0,1758175336,13003.355455709992,36.56588118000218,53365.244725920005 2025-09-18,06:02:18.000,261,10981528,12885,0,1758175337,13003.328510469997,36.55178292000346,53365.25870016 2025-09-18,06:02:19.000,261,10981532,12845,0,1758175338,13003.227465819997,36.5447337900041,53365.37049408 2025-09-18,06:02:20.000,261,10981515,12805,0,1758175339,13003.247674749997,36.5447337900041,53365.293635760005 2025-09-18,06:02:21.000,261,10981525,12845,0,1758175340,13003.288092609997,36.57293031000154,53365.31459712001 2025-09-18,06:02:22.000,261,10981528,12605,0,1758175341,13003.267883679997,36.57293031000154,53365.293635760005 2025-09-18,06:02:23.000,261,10981519,12805,0,1758175342,13003.227465819997,36.5799794400009,53365.31459712001 2025-09-18,06:02:24.000,261,10981553,12805,0,1758175343,13003.261147370002,36.61522508999769,53365.30062288 2025-09-18,06:02:25.000,261,10981506,12925,0,1758175344,13003.247674749997,36.650470740001765,53365.26568728001 2025-09-18,06:02:26.000,261,10981571,12925,0,1758175345,13003.193784269992,36.608175959998334,53365.37049408 2025-09-18,06:02:27.000,261,10981541,13005,0,1758175346,13003.166839029996,36.608175959998334,53365.363506960006 2025-09-18,06:02:28.000,261,10981521,12805,0,1758175347,13003.193784269992,36.66456900000048,53365.33555848001 2025-09-18,06:02:29.000,261,10981520,12685,0,1758175348,13003.200520580001,36.68571638999856,53365.25870016 2025-09-18,06:02:30.000,261,10981527,12965,0,1758175349,13003.166839029996,36.69276551999792,53365.23773880001 2025-09-18,06:02:31.000,261,10981513,12725,0,1758175350,13003.200520580001,36.643421610002406,53365.22376456 2025-09-18,06:02:32.000,261,10981499,12805,0,1758175351,13003.160102720001,36.62932335000369,53365.28664864001 2025-09-18,06:02:33.000,261,10981538,12925,0,1758175352,13003.112948549991,36.63637248000305,53365.363506960006 2025-09-18,06:02:34.000,261,10981511,13045,0,1758175353,13003.099475930001,36.66456900000048,53365.2726744 2025-09-18,06:02:35.000,261,10981520,12725,0,1758175354,13003.119684860001,36.657519870001124,53365.28664864001 2025-09-18,06:02:36.000,261,10981508,12805,0,1758175355,13003.112948549991,36.66456900000048,53365.25171304 2025-09-18,06:02:37.000,261,10981477,13005,0,1758175356,13003.099475930001,36.69276551999792,53365.22376456 2025-09-18,06:02:38.000,261,10981518,12925,0,1758175357,13003.092739619991,36.6786672599992,53365.174854720004 2025-09-18,06:02:39.000,261,10981580,12605,0,1758175358,13003.072530689991,36.69276551999792,53365.2028032 2025-09-18,06:02:40.000,261,10981478,12965,0,1758175359,13003.119684860001,36.66456900000048,53365.22376456 2025-09-18,06:02:41.000,261,10981483,12565,0,1758175360,13003.092739619991,36.66456900000048,53365.23075168 2025-09-18,06:02:42.000,261,10981537,12725,0,1758175361,13003.079267000001,36.66456900000048,53365.244725920005 2025-09-18,06:02:43.000,261,10981490,12645,0,1758175362,13003.119684860001,36.62932335000369,53365.25171304 2025-09-18,06:02:44.000,261,10981532,12845,0,1758175363,13003.072530689991,36.608175959998334,53365.25870016 2025-09-18,06:02:45.000,261,10981537,12965,0,1758175364,13003.079267000001,36.62932335000369,53365.26568728001 2025-09-18,06:02:46.000,261,10981538,12925,0,1758175365,13003.146630099996,36.608175959998334,53365.26568728001 2025-09-18,06:02:47.000,261,10981499,12965,0,1758175366,13003.092739619991,36.5799794400009,53365.23773880001 2025-09-18,06:02:48.000,261,10981526,12605,0,1758175367,13003.072530689991,36.63637248000305,53365.23075168 2025-09-18,06:02:49.000,261,10981511,12565,0,1758175368,13003.03884914,36.5799794400009,53365.174854720004 2025-09-18,06:02:50.000,261,10981536,13005,0,1758175369,13003.032112829991,36.601126829998975,53365.25870016 2025-09-18,06:02:51.000,261,10981521,12525,0,1758175370,13003.005167589996,36.55883205000282,53365.21677744001 2025-09-18,06:02:52.000,261,10981517,12765,0,1758175371,13003.032112829991,36.56588118000218,53365.13991912001 2025-09-18,06:02:53.000,261,10981520,12845,0,1758175372,13003.052321759991,36.5799794400009,53365.2028032 2025-09-18,06:02:54.000,261,10981493,12805,0,1758175373,13003.052321759991,36.55883205000282,53365.11197064 2025-09-18,06:02:55.000,261,10981460,12725,0,1758175374,13003.005167589996,36.55883205000282,53365.08402216 2025-09-18,06:02:56.000,261,10981545,12885,0,1758175375,13003.01864021,36.55883205000282,53365.10498352 2025-09-18,06:02:57.000,261,10981535,12645,0,1758175376,13002.97822235,36.55178292000346,53365.09100928 2025-09-18,06:02:58.000,261,10981528,12645,0,1758175377,13002.97148603999,36.56588118000218,53365.028125200006 2025-09-18,06:02:59.000,261,10981540,12845,0,1758175378,13002.95801342,36.55883205000282,53365.04209944 2025-09-18,06:03:00.000,261,10981566,12605,0,1758175379,13003.005167589996,36.53063552999811,53365.08402216 2025-09-18,06:03:01.000,261,10981451,12765,0,1758175380,13002.95127710999,36.5447337900041,53365.0630608 2025-09-18,06:03:02.000,261,10981513,12645,0,1758175381,13002.95801342,36.53063552999811,53365.09799640001 2025-09-18,06:03:03.000,261,10981515,12725,0,1758175382,13002.924331869996,36.53063552999811,53365.10498352 2025-09-18,06:03:04.000,261,10981540,12885,0,1758175383,13002.883914009995,36.481291620002594,53365.09799640001 2025-09-18,06:03:05.000,261,10981520,12765,0,1758175384,13002.863705079995,36.474242490003235,53365.10498352 2025-09-18,06:03:06.000,261,10981511,12565,0,1758175385,13002.87044138999,36.481291620002594,53365.02113808001 2025-09-18,06:03:07.000,261,10981545,12605,0,1758175386,13002.83675984,36.467193360003876,53365.01415096 2025-09-18,06:03:08.000,261,10981542,12685,0,1758175387,13002.83675984,36.424898580000445,53365.05607368 2025-09-18,06:03:09.000,261,10981527,12805,0,1758175388,13002.76939673999,36.40375119000237,53365.09799640001 2025-09-18,06:03:10.000,261,10981511,12805,0,1758175389,13002.77613305,36.45309509999788,53365.07004792001 2025-09-18,06:03:11.000,261,10981530,12765,0,1758175390,13002.76939673999,36.44604596999852,53365.14690624001 2025-09-18,06:03:12.000,261,10981497,12965,0,1758175391,13002.742451499995,36.431947709999804,53365.125944880005 2025-09-18,06:03:13.000,261,10981549,13005,0,1758175392,13002.782869359995,36.44604596999852,53365.03511232 2025-09-18,06:03:14.000,261,10981545,12605,0,1758175393,13002.76939673999,36.460144230004516,53364.9931896 2025-09-18,06:03:15.000,261,10981535,12925,0,1758175394,13002.803078289995,36.481291620002594,53365.00017672001 2025-09-18,06:03:16.000,261,10981511,12805,0,1758175395,13002.762660429995,36.50243901000067,53365.028125200006 2025-09-18,06:03:17.000,261,10981518,12805,0,1758175396,13002.76939673999,36.51653726999939,53364.97222824001 2025-09-18,06:03:18.000,261,10981540,12685,0,1758175397,13002.74918780999,36.5447337900041,53365.007163840004 2025-09-18,06:03:19.000,261,10981533,12765,0,1758175398,13002.79634198,36.55178292000346,53365.00017672001 2025-09-18,06:03:20.000,261,10981543,12965,0,1758175399,13002.81655091,36.53768466000474,53364.97921536001 2025-09-18,06:03:21.000,261,10981521,12805,0,1758175400,13002.81655091,36.5447337900041,53365.03511232 2025-09-18,06:03:22.000,261,10981524,12605,0,1758175401,13002.782869359995,36.53768466000474,53365.077035040005 2025-09-18,06:03:23.000,261,10981514,12565,0,1758175402,13002.75592412,36.56588118000218,53365.125944880005 2025-09-18,06:03:24.000,261,10981565,12685,0,1758175403,13002.80981459999,36.58702857000026,53365.15389336 2025-09-18,06:03:25.000,261,10981518,12765,0,1758175404,13002.83675984,36.601126829998975,53365.08402216 2025-09-18,06:03:26.000,261,10981552,12925,0,1758175405,13002.823287219995,36.58702857000026,53365.07004792001 2025-09-18,06:03:27.000,261,10981525,12965,0,1758175406,13002.79634198,36.63637248000305,53365.0630608 2025-09-18,06:03:28.000,261,10981548,12765,0,1758175407,13002.75592412,36.699814650004555,53365.01415096 2025-09-18,06:03:29.000,261,10981502,12765,0,1758175408,13002.762660429995,36.72801117000199,53364.98620248 2025-09-18,06:03:30.000,261,10981546,12685,0,1758175409,13002.75592412,36.75620768999943,53364.9233184 2025-09-18,06:03:31.000,261,10981568,12925,0,1758175410,13002.78960566999,36.81260073000158,53364.909344160005 2025-09-18,06:03:32.000,261,10981508,12725,0,1758175411,13002.77613305,36.868993770003726,53364.860434320006 2025-09-18,06:03:33.000,261,10981526,12925,0,1758175412,13002.73571519,36.89719029000116,53364.89536992 2025-09-18,06:03:34.000,261,10981545,12645,0,1758175413,13002.722242569995,36.96063246000267,53364.91633128 2025-09-18,06:03:35.000,261,10981532,12765,0,1758175414,13002.76939673999,37.0381728900029,53364.98620248 2025-09-18,06:03:36.000,261,10981516,12765,0,1758175415,13002.77613305,37.09456592999777,53364.94427976 2025-09-18,06:03:37.000,261,10981528,12685,0,1758175416,13002.78960566999,37.108664190003765,53364.95126688001 2025-09-18,06:03:38.000,261,10981544,12525,0,1758175417,13002.80981459999,37.16505722999864,53364.958254000005 2025-09-18,06:03:39.000,261,10981535,12765,0,1758175418,13002.87044138999,37.20735201000207,53364.98620248 2025-09-18,06:03:40.000,261,10981506,12885,0,1758175419,13002.904122939995,37.27079418000358,53364.9931896 2025-09-18,06:03:41.000,261,10981540,12765,0,1758175420,13002.99843128,37.29899070000101,53364.97921536001 2025-09-18,06:03:42.000,261,10981507,12725,0,1758175421,13003.03884914,37.30603983000037,53365.02113808001 2025-09-18,06:03:43.000,261,10981518,12805,0,1758175422,13003.119684860001,37.36948200000188,53365.01415096 2025-09-18,06:03:44.000,261,10981557,12845,0,1758175423,13003.166839029996,37.40472764999868,53364.97921536001 2025-09-18,06:03:45.000,261,10981571,12805,0,1758175424,13003.160102720001,37.41882591000467,53364.97921536001 2025-09-18,06:03:46.000,261,10981508,12805,0,1758175425,13003.274619989992,37.42587504000403,53364.97921536001 2025-09-18,06:03:47.000,261,10981528,12805,0,1758175426,13003.281356300002,37.411776779998036,53365.007163840004 2025-09-18,06:03:48.000,261,10981511,12685,0,1758175427,13003.382400950002,37.411776779998036,53365.007163840004 2025-09-18,06:03:49.000,261,10981486,12645,0,1758175428,13003.429555119998,37.41882591000467,53364.98620248 2025-09-18,06:03:50.000,261,10981533,12605,0,1758175429,13003.449764049998,37.35538374000316,53364.93729264 2025-09-18,06:03:51.000,261,10981579,12565,0,1758175430,13003.490181909998,37.31308895999973,53365.007163840004 2025-09-18,06:03:52.000,261,10981533,12685,0,1758175431,13003.544072389988,37.31308895999973,53365.02113808001 2025-09-18,06:03:53.000,261,10981521,12805,0,1758175432,13003.564281319988,37.27079418000358,53365.028125200006 2025-09-18,06:03:54.000,261,10981544,12565,0,1758175433,13003.638380729994,37.22145027000079,53365.028125200006 2025-09-18,06:03:55.000,261,10981531,12445,0,1758175434,13003.712480139999,37.172106359998,53365.028125200006 2025-09-18,06:03:56.000,261,10981506,12685,0,1758175435,13003.719216449994,37.115713320003124,53365.04908656001 2025-09-18,06:03:57.000,261,10981566,12645,0,1758175436,13003.779843239994,37.08751679999841,53365.05607368 2025-09-18,06:03:58.000,261,10981515,12885,0,1758175437,13003.84720633999,37.052271150001616,53365.10498352 2025-09-18,06:03:59.000,261,10981533,12685,0,1758175438,13003.880887889994,36.95358333000331,53365.09100928 2025-09-18,06:04:00.000,261,10981526,12845,0,1758175439,13003.92804205999,36.91128854999988,53365.0630608 2025-09-18,06:04:01.000,261,10981510,12605,0,1758175440,13003.94825098999,36.840797249999014,53365.08402216 2025-09-18,06:04:02.000,261,10981468,12925,0,1758175441,13004.002141469995,36.78440421000414,53365.07004792001 2025-09-18,06:04:03.000,261,10981517,12765,0,1758175442,13004.01561409,36.72801117000199,53365.0630608 2025-09-18,06:04:04.000,261,10981517,12685,0,1758175443,13004.06950456999,36.699814650004555,53365.09799640001 2025-09-18,06:04:05.000,261,10981514,12645,0,1758175444,13004.07624088,36.6786672599992,53365.15389336 2025-09-18,06:04:06.000,261,10981494,12445,0,1758175445,13004.11665874,36.62932335000369,53365.132932 2025-09-18,06:04:07.000,261,10981505,12885,0,1758175446,13004.13013135999,36.601126829998975,53365.13991912001 2025-09-18,06:04:08.000,261,10981523,12805,0,1758175447,13004.19075814999,36.58702857000026,53365.11197064 2025-09-18,06:04:09.000,261,10981520,12925,0,1758175448,13004.103186119995,36.55178292000346,53365.18882896001 2025-09-18,06:04:10.000,261,10981548,12845,0,1758175449,13004.21770339,36.49538988000131,53365.04908656001 2025-09-18,06:04:11.000,261,10981532,12725,0,1758175450,13004.19075814999,36.424898580000445,53365.03511232 2025-09-18,06:04:12.000,261,10981564,12645,0,1758175451,13004.17728553,36.417849450001086,53365.09100928 2025-09-18,06:04:13.000,261,10981517,12605,0,1758175452,13004.163812909996,36.424898580000445,53365.11895776001 2025-09-18,06:04:14.000,261,10981599,12645,0,1758175453,13004.21770339,36.43899683999916,53365.09100928 2025-09-18,06:04:15.000,261,10981543,12565,0,1758175454,13004.17054921999,36.45309509999788,53365.09100928 2025-09-18,06:04:16.000,261,10981535,12805,0,1758175455,13004.224439699996,36.431947709999804,53365.11895776001 2025-09-18,06:04:17.000,261,10981579,12605,0,1758175456,13004.19749446,36.431947709999804,53365.21677744001 2025-09-18,06:04:18.000,261,10981578,12645,0,1758175457,13004.231176009991,36.460144230004516,53365.2028032 2025-09-18,06:04:19.000,261,10981528,12765,0,1758175458,13004.271593869991,36.474242490003235,53365.23075168 2025-09-18,06:04:20.000,261,10981513,13005,0,1758175459,13004.25812125,36.50243901000067,53365.25171304 2025-09-18,06:04:21.000,261,10981544,12685,0,1758175460,13004.204230769996,36.52358639999875,53365.30062288 2025-09-18,06:04:22.000,261,10981553,12885,0,1758175461,13004.224439699996,36.58702857000026,53365.30761000001 2025-09-18,06:04:23.000,261,10981550,12845,0,1758175462,13004.204230769996,36.55883205000282,53365.30062288 2025-09-18,06:04:24.000,261,10981515,12645,0,1758175463,13004.17728553,36.56588118000218,53365.30062288 2025-09-18,06:04:25.000,261,10981514,12725,0,1758175464,13004.17054921999,36.57293031000154,53365.28664864001 2025-09-18,06:04:26.000,261,10981507,12605,0,1758175465,13004.184021839996,36.5799794400009,53365.30761000001 2025-09-18,06:04:27.000,261,10981565,12645,0,1758175466,13004.17728553,36.53063552999811,53365.23773880001 2025-09-18,06:04:28.000,261,10981502,12805,0,1758175467,13004.19075814999,36.56588118000218,53365.23773880001 2025-09-18,06:04:29.000,261,10981553,12885,0,1758175468,13004.08971349999,36.55178292000346,53365.34953272 2025-09-18,06:04:30.000,261,10981524,12605,0,1758175469,13004.05603195,36.5799794400009,53365.41940392 2025-09-18,06:04:31.000,261,10981478,12685,0,1758175470,13004.05603195,36.5447337900041,53365.40542968001 2025-09-18,06:04:32.000,261,10981557,12605,0,1758175471,13004.022350399995,36.58702857000026,53365.42639104 2025-09-18,06:04:33.000,261,10981549,12725,0,1758175472,13004.00887777999,36.52358639999875,53365.42639104 2025-09-18,06:04:34.000,261,10981521,12885,0,1758175473,13003.96845991999,36.50948814000003,53365.43337816001 2025-09-18,06:04:35.000,261,10981545,12845,0,1758175474,13003.99540516,36.474242490003235,53365.45433952001 2025-09-18,06:04:36.000,261,10981533,12965,0,1758175475,13003.981932539995,36.467193360003876,53365.44036528 2025-09-18,06:04:37.000,261,10981509,13205,0,1758175476,13003.96845991999,36.44604596999852,53365.47530088001 2025-09-18,06:04:38.000,261,10981561,12765,0,1758175477,13003.9549873,36.40375119000237,53365.48228800001 2025-09-18,06:04:39.000,261,10981553,12685,0,1758175478,13003.880887889994,36.30506337000406,53365.47530088001 2025-09-18,06:04:40.000,261,10981557,12805,0,1758175479,13003.88762419999,36.298014240004704,53365.47530088001 2025-09-18,06:04:41.000,261,10981520,12765,0,1758175480,13003.901096819995,36.21342467999784,53365.48927512 2025-09-18,06:04:42.000,261,10981473,12685,0,1758175481,13003.87415158,36.16408077000233,53365.49626224 2025-09-18,06:04:43.000,261,10981521,12965,0,1758175482,13003.84720633999,36.10063860000082,53365.48228800001 2025-09-18,06:04:44.000,261,10981532,12525,0,1758175483,13003.82699740999,36.016049040001235,53365.48927512 2025-09-18,06:04:45.000,261,10981500,12965,0,1758175484,13003.779843239994,35.95260686999973,53365.48927512 2025-09-18,06:04:46.000,261,10981520,12845,0,1758175485,13003.78657954999,35.86096818000078,53365.5172236 2025-09-18,06:04:47.000,261,10981496,12605,0,1758175486,13003.739425379994,35.85391905000142,53365.52421072001 2025-09-18,06:04:48.000,261,10981544,12965,0,1758175487,13003.685534899989,35.797526009999274,53365.50324936001 2025-09-18,06:04:49.000,261,10981528,12965,0,1758175488,13003.651853349998,35.80457513999863,53365.56613344 2025-09-18,06:04:50.000,261,10981572,12565,0,1758175489,13003.638380729994,35.86096818000078,53365.50324936001 2025-09-18,06:04:51.000,261,10981522,12725,0,1758175490,13003.611435489998,35.85391905000142,53365.5172236 2025-09-18,06:04:52.000,261,10981501,12685,0,1758175491,13003.510390839998,35.88211556999886,53365.47530088001 2025-09-18,06:04:53.000,261,10981522,12605,0,1758175492,13003.490181909998,35.95260686999973,53365.47530088001 2025-09-18,06:04:54.000,261,10981561,12645,0,1758175493,13003.496918219993,35.98080339000444,53365.50324936001 2025-09-18,06:04:55.000,261,10981580,12525,0,1758175494,13003.496918219993,36.05129468999803,53365.5172236 2025-09-18,06:04:56.000,261,10981552,12765,0,1758175495,13003.469972979998,36.09358947000146,53365.49626224 2025-09-18,06:04:57.000,261,10981554,12685,0,1758175496,13003.490181909998,36.14998251000361,53365.531197840006 2025-09-18,06:04:58.000,261,10981511,12725,0,1758175497,13003.537336079993,36.241621200002555,53365.461326640005 2025-09-18,06:04:59.000,261,10981521,12805,0,1758175498,13003.517127149993,36.26276859000063,53365.55215920001 2025-09-18,06:05:00.000,261,10981529,12605,0,1758175499,13003.557545009993,36.28391597999871,53365.57312056001 2025-09-18,06:05:01.000,261,10981537,12845,0,1758175500,13003.577753939993,36.36145640999894,53365.57312056001 2025-09-18,06:05:02.000,261,10981504,13125,0,1758175501,13003.604699179989,36.417849450001086,53365.55215920001 2025-09-18,06:05:03.000,261,10981562,12845,0,1758175502,13003.624908109989,36.460144230004516,53365.56613344 2025-09-18,06:05:04.000,261,10981500,12845,0,1758175503,13003.624908109989,36.51653726999939,53365.61504328 2025-09-18,06:05:05.000,261,10981516,12805,0,1758175504,13003.658589659994,36.55883205000282,53365.580107680005 2025-09-18,06:05:06.000,261,10981540,12765,0,1758175505,13003.732689069999,36.61522508999769,53365.580107680005 2025-09-18,06:05:07.000,261,10981516,12805,0,1758175506,13003.779843239994,36.67161812999984,53365.56613344 2025-09-18,06:05:08.000,261,10981522,12645,0,1758175507,13003.83373372,36.706863780003914,53365.63600464 2025-09-18,06:05:09.000,261,10981563,12765,0,1758175508,13003.860678959994,36.73506030000135,53365.61504328 2025-09-18,06:05:10.000,261,10981476,12645,0,1758175509,13003.901096819995,36.76325681999879,53365.66395312 2025-09-18,06:05:11.000,261,10981528,12965,0,1758175510,13003.981932539995,36.770305949998146,53365.62203040001 2025-09-18,06:05:12.000,261,10981537,12845,0,1758175511,13004.03582302,36.77735508000478,53365.656966 2025-09-18,06:05:13.000,261,10981537,12685,0,1758175512,13004.04929563999,36.74210943000071,53365.67094024001 2025-09-18,06:05:14.000,261,10981502,12965,0,1758175513,13004.103186119995,36.74210943000071,53365.698888720006 2025-09-18,06:05:15.000,261,10981516,12885,0,1758175514,13004.123395049995,36.699814650004555,53365.7268372 2025-09-18,06:05:16.000,261,10981486,12765,0,1758175515,13004.184021839996,36.6786672599992,53365.698888720006 2025-09-18,06:05:17.000,261,10981503,12805,0,1758175516,13004.184021839996,36.61522508999769,53365.796708400005 2025-09-18,06:05:18.000,261,10981533,12845,0,1758175517,13004.251384939991,36.594077699999616,53365.7617728 2025-09-18,06:05:19.000,261,10981495,12805,0,1758175518,13004.264857559996,36.57293031000154,53365.810682639996 2025-09-18,06:05:20.000,261,10981559,12965,0,1758175519,13004.271593869991,36.50948814000003,53365.80369552 2025-09-18,06:05:21.000,261,10981509,12685,0,1758175520,13004.318748040001,36.49538988000131,53365.82465688 2025-09-18,06:05:22.000,261,10981523,12765,0,1758175521,13004.365902209996,36.43899683999916,53365.81766976001 2025-09-18,06:05:23.000,261,10981557,12925,0,1758175522,13004.318748040001,36.41080032000173,53365.82465688 2025-09-18,06:05:24.000,261,10981533,12885,0,1758175523,13004.379374830001,36.368505539998296,53365.88754096001 2025-09-18,06:05:25.000,261,10981545,12565,0,1758175524,13004.406320069997,36.3332598900015,53365.85260536 2025-09-18,06:05:26.000,261,10981513,12805,0,1758175525,13004.379374830001,36.31211250000342,53365.9713864 2025-09-18,06:05:27.000,261,10981553,12685,0,1758175526,13004.386111139997,36.298014240004704,53365.95042504 2025-09-18,06:05:28.000,261,10981530,13085,0,1758175527,13004.433265309992,36.31916163000278,53365.93645080001 2025-09-18,06:05:29.000,261,10981599,12965,0,1758175528,13004.426528999997,36.31916163000278,53365.89452808 2025-09-18,06:05:30.000,261,10981552,12525,0,1758175529,13004.440001620002,36.29096510999807,53365.87356672 2025-09-18,06:05:31.000,261,10981563,12805,0,1758175530,13004.493892099992,36.31211250000342,53365.915489440005 2025-09-18,06:05:32.000,261,10981484,12885,0,1758175531,13004.527573649997,36.298014240004704,53365.85260536 2025-09-18,06:05:33.000,261,10981541,12885,0,1758175532,13004.480419480002,36.3332598900015,53365.89452808 2025-09-18,06:05:34.000,261,10981516,12845,0,1758175533,13004.480419480002,36.3332598900015,53365.866579600006 2025-09-18,06:05:35.000,261,10981537,13005,0,1758175534,13004.493892099992,36.28391597999871,53365.89452808 2025-09-18,06:05:36.000,261,10981489,12725,0,1758175535,13004.541046270002,36.27686684999935,53365.845618240004 2025-09-18,06:05:37.000,261,10981533,12965,0,1758175536,13004.527573649997,36.27686684999935,53365.85959248001 2025-09-18,06:05:38.000,261,10981529,12645,0,1758175537,13004.520837340002,36.234572070003196,53365.845618240004 2025-09-18,06:05:39.000,261,10981560,12765,0,1758175538,13004.487155789997,36.21342467999784,53365.81766976001 2025-09-18,06:05:40.000,261,10981530,12685,0,1758175539,13004.500628410002,36.17817903000105,53365.83863112001 2025-09-18,06:05:41.000,261,10981519,12805,0,1758175540,13004.453474239992,36.192277289999765,53365.74081144001 2025-09-18,06:05:42.000,261,10981522,12725,0,1758175541,13004.460210550002,36.1217859899989,53365.75478568 2025-09-18,06:05:43.000,261,10981489,12925,0,1758175542,13004.473683169992,36.14293338000425,53365.78273416 2025-09-18,06:05:44.000,261,10981488,12685,0,1758175543,13004.480419480002,36.05129468999803,53365.7617728 2025-09-18,06:05:45.000,261,10981514,12885,0,1758175544,13004.453474239992,36.00195078000252,53365.73382432 2025-09-18,06:05:46.000,261,10981562,13085,0,1758175545,13004.433265309992,35.959655999999086,53365.7617728 2025-09-18,06:05:47.000,261,10981505,12605,0,1758175546,13004.372638519992,35.839820790002705,53365.698888720006 2025-09-18,06:05:48.000,261,10981524,13125,0,1758175547,13004.386111139997,35.790476879999915,53365.74081144001 2025-09-18,06:05:49.000,261,10981546,12645,0,1758175548,13004.332220659991,35.74818210000376,53365.68491448 2025-09-18,06:05:50.000,261,10981501,12885,0,1758175549,13004.285066489996,35.67064167000353,53365.67094024001 2025-09-18,06:05:51.000,261,10981509,12565,0,1758175550,13004.23791232,35.59310124000331,53365.656966 2025-09-18,06:05:52.000,261,10981574,12605,0,1758175551,13004.204230769996,35.51556081000308,53365.60805616 2025-09-18,06:05:53.000,261,10981575,12685,0,1758175552,13004.15034028999,35.48736428999837,53365.60805616 2025-09-18,06:05:54.000,261,10981521,12805,0,1758175553,13004.062768259995,35.41687299000478,53365.60805616 2025-09-18,06:05:55.000,261,10981465,12765,0,1758175554,13003.96845991999,35.39572559999942,53365.629017520005 2025-09-18,06:05:56.000,261,10981506,12805,0,1758175555,13003.97519623,35.381627340000705,53365.59408192 2025-09-18,06:05:57.000,261,10981492,12765,0,1758175556,13003.94825098999,35.34638169000391,53365.629017520005 2025-09-18,06:05:58.000,261,10981530,12485,0,1758175557,13003.901096819995,35.31113603999984,53365.629017520005 2025-09-18,06:05:59.000,261,10981511,12965,0,1758175558,13003.82699740999,35.2829395200024,53365.57312056001 2025-09-18,06:06:00.000,261,10981534,12765,0,1758175559,13003.759634309994,35.27589039000304,53365.59408192 2025-09-18,06:06:01.000,261,10981507,12685,0,1758175560,13003.678798589994,35.212448220001534,53365.54517208 2025-09-18,06:06:02.000,261,10981501,12885,0,1758175561,13003.692271209999,35.21949735000089,53365.60106904001 2025-09-18,06:06:03.000,261,10981518,12845,0,1758175562,13003.645117039989,35.23359560999961,53365.55215920001 2025-09-18,06:06:04.000,261,10981526,12885,0,1758175563,13003.564281319988,35.23359560999961,53365.5172236 2025-09-18,06:06:05.000,261,10981524,12845,0,1758175564,13003.503654529988,35.191300830003456,53365.48927512 2025-09-18,06:06:06.000,261,10981547,12805,0,1758175565,13003.469972979998,35.212448220001534,53365.461326640005 2025-09-18,06:06:07.000,261,10981513,12805,0,1758175566,13003.443027740002,35.212448220001534,53365.48927512 2025-09-18,06:06:08.000,261,10981508,12645,0,1758175567,13003.375664639992,35.17720257000474,53365.43337816001 2025-09-18,06:06:09.000,261,10981500,12965,0,1758175568,13003.315037849992,35.191300830003456,53365.39844256 2025-09-18,06:06:10.000,261,10981494,12965,0,1758175569,13003.213993199992,35.1842517000041,53365.44036528 2025-09-18,06:06:11.000,261,10981538,12605,0,1758175570,13003.146630099996,35.198349960002815,53365.412416800005 2025-09-18,06:06:12.000,261,10981552,12725,0,1758175571,13003.112948549991,35.198349960002815,53365.39145544 2025-09-18,06:06:13.000,261,10981495,12725,0,1758175572,13003.072530689991,35.17720257000474,53365.33555848001 2025-09-18,06:06:14.000,261,10981525,12605,0,1758175573,13003.025376519996,35.22654648000025,53365.33555848001 2025-09-18,06:06:15.000,261,10981556,12485,0,1758175574,13002.97148603999,35.17720257000474,53365.30761000001 2025-09-18,06:06:16.000,261,10981561,12725,0,1758175575,13002.91759556,35.191300830003456,53365.293635760005 2025-09-18,06:06:17.000,261,10981509,12525,0,1758175576,13002.904122939995,35.1701534399981,53365.2726744 2025-09-18,06:06:18.000,261,10981516,12605,0,1758175577,13002.85023245999,35.12080953000259,53365.30761000001 2025-09-18,06:06:19.000,261,10981516,12645,0,1758175578,13002.863705079995,35.12080953000259,53365.27966152 2025-09-18,06:06:20.000,261,10981497,12685,0,1758175579,13002.78960566999,35.11376040000323,53365.26568728001 2025-09-18,06:06:21.000,261,10981552,12965,0,1758175580,13002.762660429995,35.12080953000259,53365.25870016 2025-09-18,06:06:22.000,261,10981601,12765,0,1758175581,13002.73571519,35.05736736000108,53365.25171304 2025-09-18,06:06:23.000,261,10981485,12845,0,1758175582,13002.71550626,35.07851474999916,53365.25171304 2025-09-18,06:06:24.000,261,10981545,12765,0,1758175583,13002.70876994999,35.05736736000108,53365.16088048 2025-09-18,06:06:25.000,261,10981532,12805,0,1758175584,13002.64814315999,35.01507257999765,53365.195816080006 2025-09-18,06:06:26.000,261,10981542,12925,0,1758175585,13002.65487947,34.98687606000021,53365.15389336 2025-09-18,06:06:27.000,261,10981519,12885,0,1758175586,13002.600988989994,34.972777800001495,53365.16786760001 2025-09-18,06:06:28.000,261,10981543,12605,0,1758175587,13002.621197919994,34.95867954000278,53365.16088048 2025-09-18,06:06:29.000,261,10981541,12765,0,1758175588,13002.574043749999,34.99392518999957,53365.195816080006 2025-09-18,06:06:30.000,261,10981522,12605,0,1758175589,13002.540362199994,34.979826930000854,53365.18184184 2025-09-18,06:06:31.000,261,10981529,12765,0,1758175590,13002.600988989994,34.94458128000406,53365.16786760001 2025-09-18,06:06:32.000,261,10981528,13045,0,1758175591,13002.560571129994,35.00097431999893,53365.15389336 2025-09-18,06:06:33.000,261,10981568,12645,0,1758175592,13002.54709850999,34.98687606000021,53365.11895776001 2025-09-18,06:06:34.000,261,10981539,12805,0,1758175593,13002.540362199994,35.01507257999765,53365.09100928 2025-09-18,06:06:35.000,261,10981536,12765,0,1758175594,13002.499944339994,35.00097431999893,53365.04209944 2025-09-18,06:06:36.000,261,10981561,12845,0,1758175595,13002.486471719989,35.022121710004285,53365.08402216 2025-09-18,06:06:37.000,261,10981584,12765,0,1758175596,13002.472999099999,35.04326910000236,53365.077035040005 2025-09-18,06:06:38.000,261,10981508,12845,0,1758175597,13002.452790169998,35.05736736000108,53365.04908656001 2025-09-18,06:06:39.000,261,10981570,12485,0,1758175598,13002.446053859989,35.05736736000108,53365.00017672001 2025-09-18,06:06:40.000,261,10981563,12525,0,1758175599,13002.499944339994,35.04326910000236,53364.98620248 2025-09-18,06:06:41.000,261,10981540,12645,0,1758175600,13002.486471719989,35.0714656199998,53365.00017672001 2025-09-18,06:06:42.000,261,10981484,12805,0,1758175601,13002.425844929989,35.0714656199998,53364.97222824001 2025-09-18,06:06:43.000,261,10981582,13005,0,1758175602,13002.472999099999,35.0714656199998,53364.958254000005 2025-09-18,06:06:44.000,261,10981533,12845,0,1758175603,13002.452790169998,35.10671127000387,53364.93729264 2025-09-18,06:06:45.000,261,10981576,12605,0,1758175604,13002.486471719989,35.13490779000131,53364.89536992 2025-09-18,06:06:46.000,261,10981524,12605,0,1758175605,13002.493208029999,35.149006050000025,53364.909344160005 2025-09-18,06:06:47.000,261,10981560,12645,0,1758175606,13002.499944339994,35.212448220001534,53364.909344160005 2025-09-18,06:06:48.000,261,10981482,12925,0,1758175607,13002.533625889999,35.191300830003456,53364.87440856 2025-09-18,06:06:49.000,261,10981501,12805,0,1758175608,13002.540362199994,35.24064473999897,53364.839472960004 2025-09-18,06:06:50.000,261,10981565,12725,0,1758175609,13002.580780059994,35.2829395200024,53364.82549872 2025-09-18,06:06:51.000,261,10981571,12645,0,1758175610,13002.600988989994,35.29703778000112,53364.87440856 2025-09-18,06:06:52.000,261,10981522,13005,0,1758175611,13002.621197919994,35.26884126000368,53364.839472960004 2025-09-18,06:06:53.000,261,10981514,12525,0,1758175612,13002.621197919994,35.30408691000048,53364.87440856 2025-09-18,06:06:54.000,261,10981536,12525,0,1758175613,13002.64814315999,35.2829395200024,53364.8883828 2025-09-18,06:06:55.000,261,10981502,12645,0,1758175614,13002.661615779994,35.31113603999984,53364.839472960004 2025-09-18,06:06:56.000,261,10981531,13005,0,1758175615,13002.681824709995,35.28998865000176,53364.84646008 2025-09-18,06:06:57.000,261,10981611,12765,0,1758175616,13002.72897887999,35.29703778000112,53364.85344720001 2025-09-18,06:06:58.000,261,10981543,13165,0,1758175617,13002.722242569995,35.332283429997915,53364.86742144 2025-09-18,06:06:59.000,261,10981547,13005,0,1758175618,13002.68856101999,35.33933256000455,53364.860434320006 2025-09-18,06:07:00.000,261,10981530,12605,0,1758175619,13002.66835208999,35.332283429997915,53364.85344720001 2025-09-18,06:07:01.000,261,10981525,12925,0,1758175620,13002.64814315999,35.374578210001346,53364.84646008 2025-09-18,06:07:02.000,261,10981554,12965,0,1758175621,13002.64814315999,35.374578210001346,53364.839472960004 2025-09-18,06:07:03.000,261,10981549,12765,0,1758175622,13002.621197919994,35.41687299000478,53364.909344160005 2025-09-18,06:07:04.000,261,10981519,12885,0,1758175623,13002.600988989994,35.45211864000157,53364.83248584001 2025-09-18,06:07:05.000,261,10981491,12605,0,1758175624,13002.60772529999,35.45211864000157,53364.82549872 2025-09-18,06:07:06.000,261,10981513,12845,0,1758175625,13002.58751636999,35.47326602999965,53364.76960176 2025-09-18,06:07:07.000,261,10981528,12645,0,1758175626,13002.533625889999,35.50146255000436,53364.76261464001 2025-09-18,06:07:08.000,261,10981551,13125,0,1758175627,13002.493208029999,35.50146255000436,53364.82549872 2025-09-18,06:07:09.000,261,10981510,12965,0,1758175628,13002.493208029999,35.50851168000372,53364.790563120005 2025-09-18,06:07:10.000,261,10981514,12965,0,1758175629,13002.466262789989,35.51556081000308,53364.77658888 2025-09-18,06:07:11.000,261,10981507,12845,0,1758175630,13002.472999099999,35.550806459999876,53364.80453736001 2025-09-18,06:07:12.000,261,10981532,12765,0,1758175631,13002.412372309998,35.54375733000052,53364.84646008 2025-09-18,06:07:13.000,261,10981504,12725,0,1758175632,13002.392163379998,35.600150370002666,53364.860434320006 2025-09-18,06:07:14.000,261,10981543,12765,0,1758175633,13002.351745519998,35.59310124000331,53364.860434320006 2025-09-18,06:07:15.000,261,10981531,12485,0,1758175634,13002.311327659998,35.57900298000459,53364.909344160005 2025-09-18,06:07:16.000,261,10981561,12805,0,1758175635,13002.270909799998,35.57900298000459,53364.91633128 2025-09-18,06:07:17.000,261,10981573,12885,0,1758175636,13002.223755630002,35.59310124000331,53364.8883828 2025-09-18,06:07:18.000,261,10981565,12765,0,1758175637,13002.176601459993,35.59310124000331,53364.9233184 2025-09-18,06:07:19.000,261,10981501,12885,0,1758175638,13002.136183599992,35.6283468900001,53364.95126688001 2025-09-18,06:07:20.000,261,10981569,12845,0,1758175639,13002.082293120002,35.6283468900001,53364.96524112 2025-09-18,06:07:21.000,261,10981507,13045,0,1758175640,13002.048611569997,35.614248630001384,53364.909344160005 2025-09-18,06:07:22.000,261,10981575,12805,0,1758175641,13002.048611569997,35.64244514999882,53364.89536992 2025-09-18,06:07:23.000,261,10981556,12565,0,1758175642,13002.014930019992,35.64949427999818,53364.8883828 2025-09-18,06:07:24.000,261,10981527,12845,0,1758175643,13002.001457400002,35.663592540004174,53364.87440856 2025-09-18,06:07:25.000,261,10981524,12565,0,1758175644,13001.961039540001,35.67064167000353,53364.860434320006 2025-09-18,06:07:26.000,261,10981542,12845,0,1758175645,13001.927357989996,35.72703470999841,53364.8883828 2025-09-18,06:07:27.000,261,10981519,12965,0,1758175646,13001.900412750001,35.71293644999969,53364.95126688001 2025-09-18,06:07:28.000,261,10981553,12685,0,1758175647,13001.873467509991,35.67769080000289,53364.94427976 2025-09-18,06:07:29.000,261,10981510,12845,0,1758175648,13001.81957703,35.69178906000161,53364.94427976 2025-09-18,06:07:30.000,261,10981526,12725,0,1758175649,13001.846522269996,35.70588732000033,53364.93030552001 2025-09-18,06:07:31.000,261,10981501,12725,0,1758175650,13001.81957703,35.71998557999905,53364.90235704001 2025-09-18,06:07:32.000,261,10981526,12685,0,1758175651,13001.846522269996,35.69883819000097,53364.9233184 2025-09-18,06:07:33.000,261,10981543,12965,0,1758175652,13001.859994890001,35.68473993000225,53365.02113808001 2025-09-18,06:07:34.000,261,10981514,12765,0,1758175653,13001.859994890001,35.72703470999841,53364.9931896 2025-09-18,06:07:35.000,261,10981557,12965,0,1758175654,13001.907149059996,35.69883819000097,53365.028125200006 2025-09-18,06:07:36.000,261,10981565,12885,0,1758175655,13001.947566919996,35.69883819000097,53365.05607368 2025-09-18,06:07:37.000,261,10981523,12965,0,1758175656,13001.961039540001,35.68473993000225,53365.04209944 2025-09-18,06:07:38.000,261,10981532,12805,0,1758175657,13001.961039540001,35.67064167000353,53365.11197064 2025-09-18,06:07:39.000,261,10981533,13205,0,1758175658,13002.021666330002,35.64244514999882,53365.132932 2025-09-18,06:07:40.000,261,10981540,12765,0,1758175659,13002.035138949992,35.63539601999946,53365.14690624001 2025-09-18,06:07:41.000,261,10981566,12845,0,1758175660,13002.102502050002,35.6283468900001,53365.23075168 2025-09-18,06:07:42.000,261,10981540,12565,0,1758175661,13002.142919910002,35.59310124000331,53365.244725920005 2025-09-18,06:07:43.000,261,10981505,12765,0,1758175662,13002.230491939998,35.57900298000459,53365.293635760005 2025-09-18,06:07:44.000,261,10981537,12645,0,1758175663,13002.257437179993,35.57900298000459,53365.293635760005 2025-09-18,06:07:45.000,261,10981524,12685,0,1758175664,13002.318063969993,35.564904719998594,53365.30761000001 2025-09-18,06:07:46.000,261,10981528,12925,0,1758175665,13002.398899689993,35.550806459999876,53365.34953272 2025-09-18,06:07:47.000,261,10981539,12965,0,1758175666,13002.446053859989,35.550806459999876,53365.38446832001 2025-09-18,06:07:48.000,261,10981500,12885,0,1758175667,13002.486471719989,35.54375733000052,53365.44036528 2025-09-18,06:07:49.000,261,10981520,12845,0,1758175668,13002.472999099999,35.46621690000029,53365.49626224 2025-09-18,06:07:50.000,261,10981533,12925,0,1758175669,13002.526889579989,35.438020380002854,53365.48228800001 2025-09-18,06:07:51.000,261,10981544,12965,0,1758175670,13002.580780059994,35.423922120004136,53365.57312056001 2025-09-18,06:07:52.000,261,10981531,12885,0,1758175671,13002.580780059994,35.39572559999942,53365.60106904001 2025-09-18,06:07:53.000,261,10981526,12645,0,1758175672,13002.61446161,35.36047995000263,53365.64997888001 2025-09-18,06:07:54.000,261,10981572,12885,0,1758175673,13002.69529733,35.35343082000327,53365.68491448 2025-09-18,06:07:55.000,261,10981599,12765,0,1758175674,13002.69529733,35.325234299998556,53365.7617728 2025-09-18,06:07:56.000,261,10981551,12925,0,1758175675,13002.68856101999,35.24064473999897,53365.831644 2025-09-18,06:07:57.000,261,10981569,12685,0,1758175676,13002.73571519,35.198349960002815,53365.81766976001 2025-09-18,06:07:58.000,261,10981561,13045,0,1758175677,13002.79634198,35.163104309998744,53365.82465688 2025-09-18,06:07:59.000,261,10981484,12885,0,1758175678,13002.85023245999,35.13490779000131,53365.845618240004 2025-09-18,06:08:00.000,261,10981539,12605,0,1758175679,13002.883914009995,35.141956920000666,53365.866579600006 2025-09-18,06:08:01.000,261,10981553,12765,0,1758175680,13002.91085924999,35.11376040000323,53365.88754096001 2025-09-18,06:08:02.000,261,10981525,12565,0,1758175681,13002.904122939995,35.04326910000236,53365.94343792 2025-09-18,06:08:03.000,261,10981543,13045,0,1758175682,13002.924331869996,34.95867954000278,53365.9015152 2025-09-18,06:08:04.000,261,10981568,12685,0,1758175683,13002.904122939995,34.95163041000342,53365.98536064001 2025-09-18,06:08:05.000,261,10981537,12885,0,1758175684,13002.89738663,34.83884432999912,53366.013309120004 2025-09-18,06:08:06.000,261,10981464,12885,0,1758175685,13002.97148603999,34.747205640000175,53366.013309120004 2025-09-18,06:08:07.000,261,10981527,12805,0,1758175686,13002.984958659996,34.71900912000274,53366.034270480006 2025-09-18,06:08:08.000,261,10981558,12805,0,1758175687,13002.964749729996,34.66261608000059,53366.083180320005 2025-09-18,06:08:09.000,261,10981532,12885,0,1758175688,13002.97822235,34.59212477999972,53366.083180320005 2025-09-18,06:08:10.000,261,10981525,12965,0,1758175689,13003.005167589996,34.4793387000027,53366.06221896 2025-09-18,06:08:11.000,261,10981569,12805,0,1758175690,13002.97822235,34.42294566000055,53366.09016744 2025-09-18,06:08:12.000,261,10981556,12725,0,1758175691,13003.052321759991,34.3665526199984,53366.09715456 2025-09-18,06:08:13.000,261,10981559,12845,0,1758175692,13003.065794379996,34.27491392999946,53366.083180320005 2025-09-18,06:08:14.000,261,10981550,12885,0,1758175693,13003.086003309996,34.22557002000394,53366.083180320005 2025-09-18,06:08:15.000,261,10981543,12765,0,1758175694,13003.153366409992,34.12688219999836,53366.06920608 2025-09-18,06:08:16.000,261,10981544,12805,0,1758175695,13003.180311650001,34.049341769998136,53366.04824472 2025-09-18,06:08:17.000,261,10981524,12765,0,1758175696,13003.240938440002,33.95065394999983,53366.034270480006 2025-09-18,06:08:18.000,261,10981530,12565,0,1758175697,13003.227465819997,33.91540830000304,53366.0412576 2025-09-18,06:08:19.000,261,10981542,12925,0,1758175698,13003.261147370002,33.78852396000002,53366.02728336001 2025-09-18,06:08:20.000,261,10981499,13005,0,1758175699,13003.308301539997,33.710983529999794,53365.95741216001 2025-09-18,06:08:21.000,261,10981538,13445,0,1758175700,13003.402609880002,33.61229571000149,53365.93645080001 2025-09-18,06:08:22.000,261,10981550,12605,0,1758175701,13003.389137259997,33.520657020002545,53365.89452808 2025-09-18,06:08:23.000,261,10981541,12805,0,1758175702,13003.429555119998,33.37262529000145,53365.92946368 2025-09-18,06:08:24.000,261,10981475,12685,0,1758175703,13003.443027740002,33.252790079997794,53365.88055384 2025-09-18,06:08:25.000,261,10981524,13125,0,1758175704,13003.483445600003,33.125905740002054,53365.978373519996 2025-09-18,06:08:26.000,261,10981526,12805,0,1758175705,13003.577753939993,33.03426705000311,53365.92247656 2025-09-18,06:08:27.000,261,10981568,12805,0,1758175706,13003.645117039989,32.85803880000458,53365.78972128001 2025-09-18,06:08:28.000,261,10981479,12965,0,1758175707,13003.658589659994,32.76640010999836,53365.81766976001 2025-09-18,06:08:29.000,261,10981508,12725,0,1758175708,13003.672062279998,32.61836838000454,53365.810682639996 2025-09-18,06:08:30.000,261,10981507,12965,0,1758175709,13003.651853349998,32.491484040001524,53365.85260536 2025-09-18,06:08:31.000,261,10981529,12685,0,1758175710,13003.645117039989,32.428041870000015,53365.80369552 2025-09-18,06:08:32.000,261,10981544,12845,0,1758175711,13003.658589659994,32.251813620001485,53365.796708400005 2025-09-18,06:08:33.000,261,10981587,12765,0,1758175712,13003.611435489998,32.11083101999975,53365.85959248001 2025-09-18,06:08:34.000,261,10981561,12805,0,1758175713,13003.564281319988,31.969848419998016,53365.88754096001 2025-09-18,06:08:35.000,261,10981538,12685,0,1758175714,13003.597962869993,31.92755364000186,53365.85959248001 2025-09-18,06:08:36.000,261,10981553,12605,0,1758175715,13003.564281319988,31.850013210001634,53365.866579600006 2025-09-18,06:08:37.000,261,10981532,12605,0,1758175716,13003.597962869993,31.74427626000397,53365.78972128001 2025-09-18,06:08:38.000,261,10981568,12885,0,1758175717,13003.618171799993,31.624441050000314,53365.747798560005 2025-09-18,06:08:39.000,261,10981534,12965,0,1758175718,13003.544072389988,31.53280236000137,53365.698888720006 2025-09-18,06:08:40.000,261,10981539,12685,0,1758175719,13003.523863459988,31.441163670002425,53365.59408192 2025-09-18,06:08:41.000,261,10981556,12525,0,1758175720,13003.416082499993,31.34952498000348,53365.5870948 2025-09-18,06:08:42.000,261,10981569,12645,0,1758175721,13003.328510469997,31.208542380001745,53365.54517208 2025-09-18,06:08:43.000,261,10981548,12925,0,1758175722,13003.301565230002,31.12395282000216,53365.44036528 2025-09-18,06:08:44.000,261,10981548,12805,0,1758175723,13003.193784269992,30.975921090001066,53365.39844256 2025-09-18,06:08:45.000,261,10981601,12805,0,1758175724,13003.119684860001,30.863135010004044,53365.37049408 2025-09-18,06:08:46.000,261,10981580,12845,0,1758175725,13003.025376519996,30.792643710003176,53365.20979032 2025-09-18,06:08:47.000,261,10981577,12605,0,1758175726,13002.89738663,30.6587102400008,53365.132932 2025-09-18,06:08:48.000,261,10981593,12765,0,1758175727,13002.83002352999,30.552973290003138,53365.11197064 2025-09-18,06:08:49.000,261,10981531,12765,0,1758175728,13002.66835208999,30.44018720999884,53365.04209944 2025-09-18,06:08:50.000,261,10981547,12645,0,1758175729,13002.513416959999,30.334450260001177,53365.01415096 2025-09-18,06:08:51.000,261,10981527,13285,0,1758175730,13002.351745519998,30.2005167899988,53364.95126688001 2025-09-18,06:08:52.000,261,10981540,12645,0,1758175731,13002.237228249993,30.151172880003287,53364.86742144 2025-09-18,06:08:53.000,261,10981573,12725,0,1758175732,13002.048611569997,30.003141150002193,53364.65780784 2025-09-18,06:08:54.000,261,10981545,12645,0,1758175733,13001.859994890001,29.890355069997895,53364.56697528001 2025-09-18,06:08:55.000,261,10981505,12565,0,1758175734,13001.67811452,29.777568990000873,53364.53203968 2025-09-18,06:08:56.000,261,10981528,12645,0,1758175735,13001.422134739994,29.721175949998724,53364.47614272001 2025-09-18,06:08:57.000,261,10981518,12765,0,1758175736,13001.220045439994,29.692979430001287,53364.39928440001 2025-09-18,06:08:58.000,261,10981581,12645,0,1758175737,13001.011219829998,29.685930300001928,53364.28050336001 2025-09-18,06:08:59.000,261,10981526,13005,0,1758175738,13000.755240049992,29.62953725999978,53364.18268368001 2025-09-18,06:09:00.000,261,10981533,12645,0,1758175739,13000.47231502999,29.67183204000321,53364.12678672 2025-09-18,06:09:01.000,261,10981575,12845,0,1758175740,13000.344325139995,29.636586389999138,53364.03595416 2025-09-18,06:09:02.000,261,10981545,12685,0,1758175741,13000.115290599999,29.67183204000321,53363.91717312 2025-09-18,06:09:03.000,261,10981554,12765,0,1758175742,12999.892992369998,29.707077690000006,53363.77743072001 2025-09-18,06:09:04.000,261,10981571,12885,0,1758175743,12999.684166760002,29.784618120000232,53363.665636800004 2025-09-18,06:09:05.000,261,10981569,12765,0,1758175744,12999.509022699996,29.8551094200011,53363.65864968001 2025-09-18,06:09:06.000,261,10981569,12805,0,1758175745,12999.29346077999,29.981993760004116,53363.5957656 2025-09-18,06:09:07.000,261,10981586,12765,0,1758175746,12999.11158040999,30.059534190004342,53363.53288152 2025-09-18,06:09:08.000,261,10981556,12765,0,1758175747,12998.963381589994,30.214615050004795,53363.43506184 2025-09-18,06:09:09.000,261,10981550,12685,0,1758175748,12998.869073249989,30.383794170003966,53363.37217776001 2025-09-18,06:09:10.000,261,10981558,12845,0,1758175749,12998.741083359993,30.49658025000099,53363.281345200005 2025-09-18,06:09:11.000,261,10981567,12845,0,1758175750,12998.599620849993,30.623464590004005,53363.232435360005 2025-09-18,06:09:12.000,261,10981525,12965,0,1758175751,12998.505312510002,30.764447189998464,53363.183525520006 2025-09-18,06:09:13.000,261,10981536,12645,0,1758175752,12998.451422029997,30.856085880004684,53363.10666720001 2025-09-18,06:09:14.000,261,10981565,12725,0,1758175753,12998.283014280001,30.975921090001066,53363.07871872 2025-09-18,06:09:15.000,261,10981562,12685,0,1758175754,12998.296486899992,31.08165803999873,53363.00884752001 2025-09-18,06:09:16.000,261,10981552,12965,0,1758175755,12998.168497009996,31.279033680002613,53363.07871872 2025-09-18,06:09:17.000,261,10981601,12685,0,1758175756,12998.08092498,31.420016280004347,53363.0018604 2025-09-18,06:09:18.000,261,10981540,12965,0,1758175757,12998.06071605,31.560998879998806,53363.0018604 2025-09-18,06:09:19.000,261,10981558,12805,0,1758175758,12998.09439759999,31.70198148000054,53362.848143760006 2025-09-18,06:09:20.000,261,10981527,12645,0,1758175759,12998.027034499995,31.88525885999843,53362.90404072 2025-09-18,06:09:21.000,261,10981558,12765,0,1758175760,12998.04050712,32.019192330000806,53362.87609224 2025-09-18,06:09:22.000,261,10981579,12965,0,1758175761,12998.05397973999,32.18837144999998,53362.97391192 2025-09-18,06:09:23.000,261,10981535,12685,0,1758175762,12998.18196963,32.39984535000258,53362.85513088 2025-09-18,06:09:24.000,261,10981543,12965,0,1758175763,12998.1617607,32.49853317000088,53362.96692480001 2025-09-18,06:09:25.000,261,10981516,12765,0,1758175764,12998.249332729996,32.660663160000695,53362.92500208 2025-09-18,06:09:26.000,261,10981584,12765,0,1758175765,12998.289750589996,32.78049837000435,53362.97391192 2025-09-18,06:09:27.000,261,10981572,12765,0,1758175766,12998.417740479992,32.90738271000009,53362.97391192 2025-09-18,06:09:28.000,261,10981596,12645,0,1758175767,12998.464894650002,33.02016879000439,53362.945963440005 2025-09-18,06:09:29.000,261,10981584,12365,0,1758175768,12998.559202989993,33.14705313000013,53363.00884752001 2025-09-18,06:09:30.000,261,10981578,13285,0,1758175769,12998.653511329998,33.28098660000251,53363.07871872 2025-09-18,06:09:31.000,261,10981556,12805,0,1758175770,12998.761292289993,33.40082180999889,53363.09968008 2025-09-18,06:09:32.000,261,10981562,13005,0,1758175771,12998.828655389989,33.520657020002545,53363.113654320005 2025-09-18,06:09:33.000,261,10981585,12765,0,1758175772,12999.037481,33.61934484000085,53363.16955128 2025-09-18,06:09:34.000,261,10981573,12925,0,1758175773,12999.11831672,33.710983529999794,53363.17653840001 2025-09-18,06:09:35.000,261,10981589,12725,0,1758175774,12999.266515539995,33.80262221999874,53363.26737096 2025-09-18,06:09:36.000,261,10981556,12525,0,1758175775,12999.414714359991,33.91540830000304,53363.32326792001 2025-09-18,06:09:37.000,261,10981525,12645,0,1758175776,12999.603331040002,33.96475220999855,53363.3162808 2025-09-18,06:09:38.000,261,10981579,12685,0,1758175777,12999.825629270003,34.0211452500007,53363.386152 2025-09-18,06:09:39.000,261,10981560,13005,0,1758175778,13000.068136429989,34.09163655000157,53363.42108760001 2025-09-18,06:09:40.000,261,10981532,12965,0,1758175779,13000.35106144999,34.105734810000286,53363.449036080005 2025-09-18,06:09:41.000,261,10981558,12845,0,1758175780,13000.681140640001,34.169176980001794,53363.43506184 2025-09-18,06:09:42.000,261,10981521,12725,0,1758175781,13000.964065660002,34.218520890004584,53363.54685576 2025-09-18,06:09:43.000,261,10981580,12765,0,1758175782,13001.267199609989,34.31015958000353,53363.60275272 2025-09-18,06:09:44.000,261,10981541,12685,0,1758175783,13001.53665201,34.281963059998816,53363.65864968001 2025-09-18,06:09:45.000,261,10981535,12845,0,1758175784,13001.907149059996,34.345405230000324,53363.735508000005 2025-09-18,06:09:46.000,261,10981510,12605,0,1758175785,13002.250700869998,34.35950348999904,53363.81236632 2025-09-18,06:09:47.000,261,10981607,12645,0,1758175786,13002.56730743999,34.394749140003114,53363.93813448 2025-09-18,06:09:48.000,261,10981580,12965,0,1758175787,13002.89738663,34.35950348999904,53363.9800572 2025-09-18,06:09:49.000,261,10981533,12965,0,1758175788,13003.213993199992,34.331306970001606,53364.05691552 2025-09-18,06:09:50.000,261,10981556,12605,0,1758175789,13003.483445600003,34.289012189998175,53364.16172232001 2025-09-18,06:09:51.000,261,10981642,12765,0,1758175790,13003.793315859999,34.22557002000394,53364.21761928 2025-09-18,06:09:52.000,261,10981523,12845,0,1758175791,13004.123395049995,34.155078720003075,53364.30146472001 2025-09-18,06:09:53.000,261,10981581,12845,0,1758175792,13004.419792690001,34.07753829000285,53364.32242608 2025-09-18,06:09:54.000,261,10981561,12885,0,1758175793,13004.655563539993,33.99999786000262,53364.39229728 2025-09-18,06:09:55.000,261,10981544,13005,0,1758175794,13004.925015939989,33.873113519999606,53364.455181360005 2025-09-18,06:09:56.000,261,10981556,12885,0,1758175795,13005.20794095999,33.78147483000066,53364.51107832 2025-09-18,06:09:57.000,261,10981525,12645,0,1758175796,13005.47739336,33.66868875000364,53364.525052560006 2025-09-18,06:09:58.000,261,10981555,12565,0,1758175797,13005.719900520002,33.49950963000447,53364.59492376001 2025-09-18,06:09:59.000,261,10981613,12765,0,1758175798,13005.982616609988,33.337379640004656,53364.63684648001 2025-09-18,06:10:00.000,261,10981575,12885,0,1758175799,13006.191442219999,33.20344617000228,53364.68575632001 2025-09-18,06:10:01.000,261,10981575,12925,0,1758175800,13006.420476759995,33.03426705000311,53364.692743440006 2025-09-18,06:10:02.000,261,10981618,12925,0,1758175801,13006.622566059996,32.86508793000394,53364.65082072 2025-09-18,06:10:03.000,261,10981563,12645,0,1758175802,13006.804446429996,32.67476141999941,53364.622872240005 2025-09-18,06:10:04.000,261,10981565,12685,0,1758175803,13006.986326799997,32.44918925999809,53364.77658888 2025-09-18,06:10:05.000,261,10981523,12645,0,1758175804,13007.121053000003,32.31525579000299,53364.76261464001 2025-09-18,06:10:06.000,261,10981527,12725,0,1758175805,13007.309669679998,32.082634500002314,53364.66479496001 2025-09-18,06:10:07.000,261,10981572,13045,0,1758175806,13007.302933369989,31.842964080002275,53364.76261464001 2025-09-18,06:10:08.000,261,10981520,12805,0,1758175807,13007.377032779994,31.730177999997977,53364.91633128 2025-09-18,06:10:09.000,261,10981549,12685,0,1758175808,13007.437659569994,31.47640931999922,53364.909344160005 2025-09-18,06:10:10.000,261,10981496,12525,0,1758175809,13007.457868499994,31.279033680002613,53364.89536992 2025-09-18,06:10:11.000,261,10981550,12685,0,1758175810,13007.46460480999,31.08165803999873,53364.97921536001 2025-09-18,06:10:12.000,261,10981585,12525,0,1758175811,13007.42418694999,30.919528049998917,53365.00017672001 2025-09-18,06:10:13.000,261,10981554,12765,0,1758175812,13007.390505399999,30.778545450004458,53364.97222824001 2025-09-18,06:10:14.000,261,10981565,12885,0,1758175813,13007.336614919994,30.623464590004005,53364.958254000005 2025-09-18,06:10:15.000,261,10981580,13165,0,1758175814,13007.228833959998,30.48248199000227,53364.98620248 2025-09-18,06:10:16.000,261,10981564,12925,0,1758175815,13007.121053000003,30.348548519999895,53364.94427976 2025-09-18,06:10:17.000,261,10981586,12805,0,1758175816,13006.993063109992,30.221664180004154,53364.98620248 2025-09-18,06:10:18.000,261,10981521,12765,0,1758175817,13006.824655359997,30.13707462000457,53364.94427976 2025-09-18,06:10:19.000,261,10981587,12685,0,1758175818,13006.683192849996,30.052485059997707,53364.95126688001 2025-09-18,06:10:20.000,261,10981565,12725,0,1758175819,13006.5147851,29.996092020002834,53364.9931896 2025-09-18,06:10:21.000,261,10981553,12685,0,1758175820,13006.359849969995,29.989042890003475,53365.04209944 2025-09-18,06:10:22.000,261,10981550,12845,0,1758175821,13006.258805319994,30.010190280001552,53364.98620248 2025-09-18,06:10:23.000,261,10981555,12965,0,1758175822,13006.090397569998,29.974944630004757,53364.95126688001 2025-09-18,06:10:24.000,261,10981573,12725,0,1758175823,13005.901780890003,29.981993760004116,53364.87440856 2025-09-18,06:10:25.000,261,10981586,12605,0,1758175824,13005.672746349992,30.03838679999899,53364.93030552001 2025-09-18,06:10:26.000,261,10981531,12645,0,1758175825,13005.551492769991,30.052485059997707,53364.79755024 2025-09-18,06:10:27.000,261,10981586,12565,0,1758175826,13005.28877667999,30.052485059997707,53364.83248584001 2025-09-18,06:10:28.000,261,10981512,12525,0,1758175827,13005.08668737999,30.122976359998574,53364.81152448001 2025-09-18,06:10:29.000,261,10981554,12605,0,1758175828,13004.823971289989,30.158222010002646,53364.76261464001 2025-09-18,06:10:30.000,261,10981517,12845,0,1758175829,13004.567991509997,30.179369400000724,53364.79755024 2025-09-18,06:10:31.000,261,10981540,12765,0,1758175830,13004.392847449992,30.26395896000031,53364.68575632001 2025-09-18,06:10:32.000,261,10981529,12765,0,1758175831,13004.17054921999,30.32035200000246,53364.70671768 2025-09-18,06:10:33.000,261,10981489,13005,0,1758175832,13003.961723609995,30.376745040004607,53364.69973056 2025-09-18,06:10:34.000,261,10981592,12765,0,1758175833,13003.685534899989,30.43313807999948,53364.66479496001 2025-09-18,06:10:35.000,261,10981579,13005,0,1758175834,13003.402609880002,30.48248199000227,53364.62985936 2025-09-18,06:10:36.000,261,10981556,12605,0,1758175835,13003.153366409992,30.503629380000348,53364.58793664 2025-09-18,06:10:37.000,261,10981586,12565,0,1758175836,13002.93780449,30.53887503000442,53364.51806544001 2025-09-18,06:10:38.000,261,10981590,12845,0,1758175837,13002.75592412,30.65166111000144,53364.51107832 2025-09-18,06:10:39.000,261,10981616,12885,0,1758175838,13002.526889579989,30.71510328000295,53364.49710408001 2025-09-18,06:10:40.000,261,10981559,12765,0,1758175839,13002.338272899993,30.757398059999105,53364.43422 2025-09-18,06:10:41.000,261,10981524,13125,0,1758175840,13002.122710980002,30.820840230000613,53364.37832304001 2025-09-18,06:10:42.000,261,10981567,12885,0,1758175841,13001.907149059996,30.9054297900002,53364.41325864 2025-09-18,06:10:43.000,261,10981560,13125,0,1758175842,13001.705059759995,30.93362631000491,53364.42024576 2025-09-18,06:10:44.000,261,10981574,13125,0,1758175843,13001.47602522,31.06051065000065,53364.38531016 2025-09-18,06:10:45.000,261,10981528,12965,0,1758175844,13001.321090089994,31.1169036900028,53364.37832304001 2025-09-18,06:10:46.000,261,10981597,12525,0,1758175845,13001.119000789993,31.201493250002386,53364.31543896 2025-09-18,06:10:47.000,261,10981545,12725,0,1758175846,13001.004483520002,31.279033680002613,53364.32941320001 2025-09-18,06:10:48.000,261,10981558,13005,0,1758175847,13000.761976360001,31.35657411000284,53364.31543896 2025-09-18,06:10:49.000,261,10981552,12765,0,1758175848,13000.633986469991,31.434114540003065,53364.32941320001 2025-09-18,06:10:50.000,261,10981536,12925,0,1758175849,13000.53967813,31.49050757999794,53364.21761928 2025-09-18,06:10:51.000,261,10981525,12565,0,1758175850,13000.425160859995,31.504605840003933,53364.119799600005 2025-09-18,06:10:52.000,261,10981542,12805,0,1758175851,13000.33085251999,31.553949749999447,53364.13377384001 2025-09-18,06:10:53.000,261,10981534,12765,0,1758175852,13000.22980786999,31.546900620000088,53364.14076096001 2025-09-18,06:10:54.000,261,10981524,12725,0,1758175853,13000.14897214999,31.58214627000416,53364.06390264001 2025-09-18,06:10:55.000,261,10981524,12925,0,1758175854,13000.115290599999,31.638539309999032,53364.001018560004 2025-09-18,06:10:56.000,261,10981552,12765,0,1758175855,13000.074872739999,31.617391920000955,53363.96608296001 2025-09-18,06:10:57.000,261,10981537,12605,0,1758175856,13000.014245949998,31.603293660002237,53363.91717312 2025-09-18,06:10:58.000,261,10981519,12605,0,1758175857,13000.020982259994,31.568048009998165,53363.93114736 2025-09-18,06:10:59.000,261,10981585,12645,0,1758175858,13000.020982259994,31.58919540000352,53363.93813448 2025-09-18,06:11:00.000,261,10981543,12565,0,1758175859,12999.980564399993,31.53985149000073,53363.89621176001 2025-09-18,06:11:01.000,261,10981563,12805,0,1758175860,13000.034454879999,31.51870410000265,53363.95909584 2025-09-18,06:11:02.000,261,10981499,12965,0,1758175861,13000.054663809999,31.49050757999794,53363.903198880005 2025-09-18,06:11:03.000,261,10981607,12965,0,1758175862,13000.142235839994,31.546900620000088,53363.903198880005 2025-09-18,06:11:04.000,261,10981522,12925,0,1758175863,13000.182653699994,31.504605840003933,53363.87525040001 2025-09-18,06:11:05.000,261,10981541,12605,0,1758175864,13000.243280489995,31.455261930001143,53363.82634056001 2025-09-18,06:11:06.000,261,10981576,12605,0,1758175865,13000.29717097,31.441163670002425,53363.8403148 2025-09-18,06:11:07.000,261,10981556,13005,0,1758175866,13000.37127037999,31.462311060000502,53363.82634056001 2025-09-18,06:11:08.000,261,10981531,12805,0,1758175867,13000.465578719995,31.448212800001784,53363.80537920001 2025-09-18,06:11:09.000,261,10981571,12725,0,1758175868,13000.53294181999,31.412967149997712,53363.82634056001 2025-09-18,06:11:10.000,261,10981549,12685,0,1758175869,13000.62051385,31.448212800001784,53363.81236632 2025-09-18,06:11:11.000,261,10981557,12925,0,1758175870,13000.708085879996,31.47640931999922,53363.82634056001 2025-09-18,06:11:12.000,261,10981556,12805,0,1758175871,13000.815866839992,31.511654970003292,53363.77743072001 2025-09-18,06:11:13.000,261,10981519,12565,0,1758175872,13000.903438870002,31.53985149000073,53363.8403148 2025-09-18,06:11:14.000,261,10981541,12485,0,1758175873,13001.017956139993,31.53985149000073,53363.784417840005 2025-09-18,06:11:15.000,261,10981473,12885,0,1758175874,13001.105528169988,31.53280236000137,53363.81236632 2025-09-18,06:11:16.000,261,10981593,12605,0,1758175875,13001.226781749989,31.603293660002237,53363.833327680004 2025-09-18,06:11:17.000,261,10981572,12725,0,1758175876,13001.32782639999,31.624441050000314,53363.74249512 2025-09-18,06:11:18.000,261,10981572,12725,0,1758175877,13001.44907997999,31.603293660002237,53363.80537920001 2025-09-18,06:11:19.000,261,10981533,12845,0,1758175878,13001.55012462999,31.638539309999032,53363.82634056001 2025-09-18,06:11:20.000,261,10981544,12845,0,1758175879,13001.69832345,31.71607973999926,53363.833327680004 2025-09-18,06:11:21.000,261,10981573,12765,0,1758175880,13001.785895479996,31.7090306099999,53363.82634056001 2025-09-18,06:11:22.000,261,10981511,12685,0,1758175881,13001.940830610001,31.737227130004612,53363.8403148 2025-09-18,06:11:23.000,261,10981579,12805,0,1758175882,13002.062084190002,31.786571040000126,53363.89621176001 2025-09-18,06:11:24.000,261,10981559,12845,0,1758175883,13002.190074079997,31.81476756000484,53363.86127616 2025-09-18,06:11:25.000,261,10981569,12645,0,1758175884,13002.264173490003,31.850013210001634,53363.82634056001 2025-09-18,06:11:26.000,261,10981540,12685,0,1758175885,13002.419108619993,31.828865820003557,53363.91717312 2025-09-18,06:11:27.000,261,10981569,12645,0,1758175886,13002.526889579989,31.899357120004424,53363.89621176001 2025-09-18,06:11:28.000,261,10981625,12965,0,1758175887,13002.63467054,31.92755364000186,53363.93813448 2025-09-18,06:11:29.000,261,10981559,12565,0,1758175888,13002.742451499995,31.913455380003143,53363.910186 2025-09-18,06:11:30.000,261,10981518,12565,0,1758175889,13002.85023245999,31.92755364000186,53363.94512160001 2025-09-18,06:11:31.000,261,10981538,12845,0,1758175890,13002.924331869996,31.94165190000058,53363.91717312 2025-09-18,06:11:32.000,261,10981552,12765,0,1758175891,13003.01864021,31.93460277000122,53363.910186 2025-09-18,06:11:33.000,261,10981583,12645,0,1758175892,13003.112948549991,31.969848419998016,53363.952108720005 2025-09-18,06:11:34.000,261,10981510,12645,0,1758175893,13003.126421169996,31.98394668000401,53363.93114736 2025-09-18,06:11:35.000,261,10981541,12605,0,1758175894,13003.207256889997,31.955750159999297,53363.94512160001 2025-09-18,06:11:36.000,261,10981562,12805,0,1758175895,13003.288092609997,31.97689755000465,53363.95909584 2025-09-18,06:11:37.000,261,10981557,12525,0,1758175896,13003.355455709992,31.94870102999994,53363.92416024001 2025-09-18,06:11:38.000,261,10981535,12965,0,1758175897,13003.402609880002,31.906406250003783,53363.91717312 2025-09-18,06:11:39.000,261,10981606,12645,0,1758175898,13003.443027740002,31.857062340000994,53363.903198880005 2025-09-18,06:11:40.000,261,10981598,12845,0,1758175899,13003.490181909998,31.835914950002916,53363.88223752 2025-09-18,06:11:41.000,261,10981579,13045,0,1758175900,13003.550808699998,31.807718429998204,53363.910186 2025-09-18,06:11:42.000,261,10981567,12685,0,1758175901,13003.584490249988,31.7090306099999,53363.89621176001 2025-09-18,06:11:43.000,261,10981575,12605,0,1758175902,13003.624908109989,31.64558843999839,53363.84730192001 2025-09-18,06:11:44.000,261,10981573,12285,0,1758175903,13003.638380729994,31.624441050000314,53363.92416024001 2025-09-18,06:11:45.000,261,10981532,12645,0,1758175904,13003.638380729994,31.58214627000416,53363.86826328 2025-09-18,06:11:46.000,261,10981557,12845,0,1758175905,13003.699007519994,31.497556710004574,53363.96608296001 2025-09-18,06:11:47.000,261,10981549,12525,0,1758175906,13003.685534899989,31.434114540003065,53363.92416024001 2025-09-18,06:11:48.000,261,10981523,13125,0,1758175907,13003.631644419998,31.384770630000276,53363.88922464 2025-09-18,06:11:49.000,261,10981581,12605,0,1758175908,13003.658589659994,31.35657411000284,53363.93114736 2025-09-18,06:11:50.000,261,10981522,12885,0,1758175909,13003.618171799993,31.264935420003894,53363.903198880005 2025-09-18,06:11:51.000,261,10981587,12725,0,1758175910,13003.638380729994,31.257886290004535,53363.94512160001 2025-09-18,06:11:52.000,261,10981544,12645,0,1758175911,13003.591226559998,31.201493250002386,53363.97307008001 2025-09-18,06:11:53.000,261,10981557,12725,0,1758175912,13003.584490249988,31.173296729997674,53363.88223752 2025-09-18,06:11:54.000,261,10981537,12445,0,1758175913,13003.503654529988,31.159198469998955,53363.88922464 2025-09-18,06:11:55.000,261,10981553,12445,0,1758175914,13003.463236670003,31.159198469998955,53363.95909584 2025-09-18,06:11:56.000,261,10981543,12805,0,1758175915,13003.429555119998,31.13100195000152,53363.97307008001 2025-09-18,06:11:57.000,261,10981574,12405,0,1758175916,13003.389137259997,31.07460890999937,53363.88223752 2025-09-18,06:11:58.000,261,10981519,12525,0,1758175917,13003.368928329997,31.08165803999873,53363.910186 2025-09-18,06:11:59.000,261,10981597,13005,0,1758175918,13003.274619989992,31.039363260002574,53363.903198880005 2025-09-18,06:12:00.000,261,10981537,12445,0,1758175919,13003.213993199992,31.032314130003215,53363.910186 2025-09-18,06:12:01.000,261,10981578,12765,0,1758175920,13003.187047959997,31.032314130003215,53363.92416024001 2025-09-18,06:12:02.000,261,10981607,12685,0,1758175921,13003.146630099996,30.990019349999784,53363.903198880005 2025-09-18,06:12:03.000,261,10981545,12765,0,1758175922,13003.079267000001,30.93362631000491,53363.84730192001 2025-09-18,06:12:04.000,261,10981564,12765,0,1758175923,13003.045585449996,30.95477370000299,53363.86127616 2025-09-18,06:12:05.000,261,10981542,12765,0,1758175924,13003.011903899991,30.93362631000491,53363.91717312 2025-09-18,06:12:06.000,261,10981557,13005,0,1758175925,13002.93106817999,30.93362631000491,53363.87525040001 2025-09-18,06:12:07.000,261,10981557,12685,0,1758175926,13002.8771777,30.919528049998917,53363.89621176001 2025-09-18,06:12:08.000,261,10981553,12765,0,1758175927,13002.83002352999,30.919528049998917,53363.833327680004 2025-09-18,06:12:09.000,261,10981558,12925,0,1758175928,13002.782869359995,30.89838066000084,53363.88922464 2025-09-18,06:12:10.000,261,10981560,12885,0,1758175929,13002.72897887999,30.94067544000427,53363.84730192001 2025-09-18,06:12:11.000,261,10981575,12885,0,1758175930,13002.68856101999,30.94067544000427,53363.97307008001 2025-09-18,06:12:12.000,261,10981554,12805,0,1758175931,13002.580780059994,30.9054297900002,53363.98704432 2025-09-18,06:12:13.000,261,10981567,12885,0,1758175932,13002.553834819999,30.9054297900002,53363.94512160001 2025-09-18,06:12:14.000,261,10981580,12925,0,1758175933,13002.499944339994,30.9054297900002,53363.952108720005 2025-09-18,06:12:15.000,261,10981631,12965,0,1758175934,13002.385427069989,30.912478919999558,53363.952108720005 2025-09-18,06:12:16.000,261,10981585,12885,0,1758175935,13002.345009209988,30.919528049998917,53363.95909584 2025-09-18,06:12:17.000,261,10981582,12925,0,1758175936,13002.284382419988,30.926577179998276,53363.94512160001 2025-09-18,06:12:18.000,261,10981534,12565,0,1758175937,13002.223755630002,30.94067544000427,53363.952108720005 2025-09-18,06:12:19.000,261,10981565,12645,0,1758175938,13002.190074079997,30.9054297900002,53363.89621176001 2025-09-18,06:12:20.000,261,10981573,12645,0,1758175939,13002.122710980002,30.912478919999558,53364.02896704 2025-09-18,06:12:21.000,261,10981589,12965,0,1758175940,13002.068820499997,30.94067544000427,53363.92416024001 2025-09-18,06:12:22.000,261,10981573,12525,0,1758175941,13002.021666330002,30.89133153000148,53363.96608296001 2025-09-18,06:12:23.000,261,10981528,12845,0,1758175942,13001.913885369991,30.912478919999558,53363.94512160001 2025-09-18,06:12:24.000,261,10981550,12725,0,1758175943,13001.826313339996,30.926577179998276,53363.92416024001 2025-09-18,06:12:25.000,261,10981559,12965,0,1758175944,13001.772422859991,30.89838066000084,53363.92416024001 2025-09-18,06:12:26.000,261,10981530,12645,0,1758175945,13001.71179606999,30.89133153000148,53363.95909584 2025-09-18,06:12:27.000,261,10981531,12765,0,1758175946,13001.57033355999,30.912478919999558,53363.93813448 2025-09-18,06:12:28.000,261,10981593,12605,0,1758175947,13001.543388319995,30.926577179998276,53363.910186 2025-09-18,06:12:29.000,261,10981569,12925,0,1758175948,13001.442343669994,30.95477370000299,53363.92416024001 2025-09-18,06:12:30.000,261,10981619,12805,0,1758175949,13001.462552599995,30.93362631000491,53363.910186 2025-09-18,06:12:31.000,261,10981519,12965,0,1758175950,13001.341299019994,30.93362631000491,53363.903198880005 2025-09-18,06:12:32.000,261,10981589,12685,0,1758175951,13001.314353779999,30.975921090001066,53363.854289040006 2025-09-18,06:12:33.000,261,10981561,12925,0,1758175952,13001.206572819989,31.01116673999786,53363.91717312 2025-09-18,06:12:34.000,261,10981555,12885,0,1758175953,13001.159418649993,31.06051065000065,53363.88922464 2025-09-18,06:12:35.000,261,10981546,12445,0,1758175954,13001.125737099988,31.046412390001933,53363.88223752 2025-09-18,06:12:36.000,261,10981553,12605,0,1758175955,13001.051637689998,31.06051065000065,53363.88922464 2025-09-18,06:12:37.000,261,10981544,12485,0,1758175956,13001.017956139993,31.08165803999873,53363.87525040001 2025-09-18,06:12:38.000,261,10981579,12605,0,1758175957,13000.970801969997,31.13100195000152,53363.89621176001 2025-09-18,06:12:39.000,261,10981567,12685,0,1758175958,13000.916911489992,31.159198469998955,53363.84730192001 2025-09-18,06:12:40.000,261,10981540,12765,0,1758175959,13000.923647800002,31.201493250002386,53363.87525040001 2025-09-18,06:12:41.000,261,10981579,12765,0,1758175960,13000.863021010002,31.264935420003894,53363.89621176001 2025-09-18,06:12:42.000,261,10981539,12725,0,1758175961,13000.856284699992,31.28608281000197,53363.8403148 2025-09-18,06:12:43.000,261,10981512,12965,0,1758175962,13000.842812080002,31.321328459998767,53363.81935344 2025-09-18,06:12:44.000,261,10981542,12565,0,1758175963,13000.802394220002,31.33542672000476,53363.86127616 2025-09-18,06:12:45.000,261,10981543,12725,0,1758175964,13000.782185290002,31.34247585000412,53363.833327680004 2025-09-18,06:12:46.000,261,10981539,12885,0,1758175965,13000.802394220002,31.34952498000348,53363.81935344 2025-09-18,06:12:47.000,261,10981570,12845,0,1758175966,13000.761976360001,31.363623240002198,53363.88223752 2025-09-18,06:12:48.000,261,10981561,12805,0,1758175967,13000.768712669997,31.391819759999635,53363.84730192001 2025-09-18,06:12:49.000,261,10981573,12965,0,1758175968,13000.782185290002,31.34952498000348,53363.81236632 2025-09-18,06:12:50.000,261,10981544,12765,0,1758175969,13000.761976360001,31.377721500000916,53363.82634056001 2025-09-18,06:12:51.000,261,10981581,12605,0,1758175970,13000.755240049992,31.405918019998353,53363.80537920001 2025-09-18,06:12:52.000,261,10981529,12845,0,1758175971,13000.721558500001,31.384770630000276,53363.80537920001 2025-09-18,06:12:53.000,261,10981497,12965,0,1758175972,13000.714822189992,31.427065410003706,53363.854289040006 2025-09-18,06:12:54.000,261,10981553,12605,0,1758175973,13000.714822189992,31.47640931999922,53363.86826328 2025-09-18,06:12:55.000,261,10981569,13045,0,1758175974,13000.701349570001,31.46936018999986,53363.88223752 2025-09-18,06:12:56.000,261,10981527,12725,0,1758175975,13000.687876949996,31.546900620000088,53363.903198880005 2025-09-18,06:12:57.000,261,10981559,12605,0,1758175976,13000.660931710001,31.553949749999447,53363.87525040001 2025-09-18,06:12:58.000,261,10981569,12765,0,1758175977,13000.640722780001,31.546900620000088,53363.88223752 2025-09-18,06:12:59.000,261,10981579,12965,0,1758175978,13000.640722780001,31.58214627000416,53363.84730192001 2025-09-18,06:13:00.000,261,10981588,12845,0,1758175979,13000.647459089996,31.617391920000955,53363.86826328 2025-09-18,06:13:01.000,261,10981555,12565,0,1758175980,13000.694613259991,31.65263756999775,53363.903198880005 2025-09-18,06:13:02.000,261,10981556,12965,0,1758175981,13000.674404329991,31.673784960003104,53363.82634056001 2025-09-18,06:13:03.000,261,10981581,12805,0,1758175982,13000.667668019996,31.70198148000054,53363.86127616 2025-09-18,06:13:04.000,261,10981543,13005,0,1758175983,13000.667668019996,31.69493235000118,53363.8403148 2025-09-18,06:13:05.000,261,10981561,13125,0,1758175984,13000.701349570001,31.71607973999926,53363.833327680004 2025-09-18,06:13:06.000,261,10981513,13085,0,1758175985,13000.674404329991,31.772472780001408,53363.84730192001 2025-09-18,06:13:07.000,261,10981535,12565,0,1758175986,13000.735031119992,31.75132539000333,53363.86826328 2025-09-18,06:13:08.000,261,10981592,12725,0,1758175987,13000.721558500001,31.81476756000484,53363.86826328 2025-09-18,06:13:09.000,261,10981545,12565,0,1758175988,13000.782185290002,31.81476756000484,53363.79140496 2025-09-18,06:13:10.000,261,10981546,12765,0,1758175989,13000.768712669997,31.835914950002916,53363.82634056001 2025-09-18,06:13:11.000,261,10981558,12725,0,1758175990,13000.768712669997,31.857062340000994,53363.854289040006 2025-09-18,06:13:12.000,261,10981512,12525,0,1758175991,13000.809130529997,31.88525885999843,53363.81236632 2025-09-18,06:13:13.000,261,10981546,12765,0,1758175992,13000.809130529997,31.93460277000122,53363.77743072001 2025-09-18,06:13:14.000,261,10981549,12765,0,1758175993,13000.829339459997,31.969848419998016,53363.77743072001 2025-09-18,06:13:15.000,261,10981543,12925,0,1758175994,13000.809130529997,31.94165190000058,53363.79839208001 2025-09-18,06:13:16.000,261,10981570,12685,0,1758175995,13000.876493629992,31.969848419998016,53363.79839208001 2025-09-18,06:13:17.000,261,10981549,12645,0,1758175996,13000.876493629992,31.98394668000401,53363.86826328 2025-09-18,06:13:18.000,261,10981526,12765,0,1758175997,13000.849548389997,31.98394668000401,53363.833327680004 2025-09-18,06:13:19.000,261,10981549,12845,0,1758175998,13000.903438870002,31.98394668000401,53363.79839208001 2025-09-18,06:13:20.000,261,10981571,12605,0,1758175999,13000.910175179997,31.969848419998016,53363.79839208001 2025-09-18,06:13:21.000,261,10981555,12565,0,1758176000,13000.957329349993,31.99099581000337,53363.76345648 2025-09-18,06:13:22.000,261,10981537,12805,0,1758176001,13000.957329349993,31.99804494000273,53363.75646936001 2025-09-18,06:13:23.000,261,10981555,12565,0,1758176002,13000.950593039997,31.99804494000273,53363.72153376 2025-09-18,06:13:24.000,261,10981516,12565,0,1758176003,13001.017956139993,32.01214320000145,53363.72852088001 2025-09-18,06:13:25.000,261,10981555,12685,0,1758176004,13001.011219829998,31.97689755000465,53363.76345648 2025-09-18,06:13:26.000,261,10981541,13005,0,1758176005,13001.058373999993,31.97689755000465,53363.74249512 2025-09-18,06:13:27.000,261,10981570,12645,0,1758176006,13001.105528169988,32.00509407000209,53363.784417840005 2025-09-18,06:13:28.000,261,10981533,12885,0,1758176007,13001.119000789993,31.969848419998016,53363.7704436 2025-09-18,06:13:29.000,261,10981522,12725,0,1758176008,13001.172891269998,31.99804494000273,53363.74948224 2025-09-18,06:13:30.000,261,10981487,12405,0,1758176009,13001.145946029988,31.99804494000273,53363.72852088001 2025-09-18,06:13:31.000,261,10981579,12805,0,1758176010,13001.220045439994,31.955750159999297,53363.71454664 2025-09-18,06:13:32.000,261,10981548,12605,0,1758176011,13001.220045439994,31.962799289998657,53363.7005724 2025-09-18,06:13:33.000,261,10981564,12965,0,1758176012,13001.267199609989,31.962799289998657,53363.735508000005 2025-09-18,06:13:34.000,261,10981546,12925,0,1758176013,13001.307617469989,32.019192330000806,53363.7005724 2025-09-18,06:13:35.000,261,10981516,12645,0,1758176014,13001.300881159994,32.01214320000145,53363.71454664 2025-09-18,06:13:36.000,261,10981549,12725,0,1758176015,13001.361507949994,32.019192330000806,53363.80537920001 2025-09-18,06:13:37.000,261,10981534,12685,0,1758176016,13001.374980569999,32.026241460000165,53363.77743072001 2025-09-18,06:13:38.000,261,10981545,12605,0,1758176017,13001.40866211999,32.082634500002314,53363.75646936001 2025-09-18,06:13:39.000,261,10981570,12565,0,1758176018,13001.40866211999,32.08968363000167,53363.80537920001 2025-09-18,06:13:40.000,261,10981560,12525,0,1758176019,13001.40866211999,32.082634500002314,53363.77743072001 2025-09-18,06:13:41.000,261,10981561,12765,0,1758176020,13001.42887104999,32.12492927999847,53363.76345648 2025-09-18,06:13:42.000,261,10981627,12805,0,1758176021,13001.43560736,32.12492927999847,53363.784417840005 2025-09-18,06:13:43.000,261,10981527,12645,0,1758176022,13001.43560736,32.12492927999847,53363.833327680004 2025-09-18,06:13:44.000,261,10981575,12765,0,1758176023,13001.44907997999,32.11788014999911,53363.88223752 2025-09-18,06:13:45.000,261,10981520,12765,0,1758176024,13001.442343669994,32.08968363000167,53363.82634056001 2025-09-18,06:13:46.000,261,10981526,12725,0,1758176025,13001.442343669994,32.12492927999847,53363.88922464 2025-09-18,06:13:47.000,261,10981514,12805,0,1758176026,13001.43560736,32.11083101999975,53363.8403148 2025-09-18,06:13:48.000,261,10981552,12485,0,1758176027,13001.42887104999,32.12492927999847,53363.92416024001 2025-09-18,06:13:49.000,261,10981548,12845,0,1758176028,13001.422134739994,32.11788014999911,53363.91717312 2025-09-18,06:13:50.000,261,10981581,12485,0,1758176029,13001.44907997999,32.11083101999975,53363.903198880005 2025-09-18,06:13:51.000,261,10981588,12725,0,1758176030,13001.442343669994,32.09673276000103,53363.9800572 2025-09-18,06:13:52.000,261,10981567,12965,0,1758176031,13001.46928890999,32.11083101999975,53363.94512160001 2025-09-18,06:13:53.000,261,10981542,12965,0,1758176032,13001.482761529995,32.11083101999975,53363.96608296001 2025-09-18,06:13:54.000,261,10981571,12765,0,1758176033,13001.48949783999,32.10378189000039,53363.95909584 2025-09-18,06:13:55.000,261,10981577,13045,0,1758176034,13001.53665201,32.075585370002955,53363.97307008001 2025-09-18,06:13:56.000,261,10981546,12925,0,1758176035,13001.55686094,32.11788014999911,53363.9800572 2025-09-18,06:13:57.000,261,10981552,12765,0,1758176036,13001.624224039995,32.09673276000103,53363.98704432 2025-09-18,06:13:58.000,261,10981573,12685,0,1758176037,13001.67811452,32.082634500002314,53363.98704432 2025-09-18,06:13:59.000,261,10981550,12645,0,1758176038,13001.71853238,32.08968363000167,53363.9800572 2025-09-18,06:14:00.000,261,10981546,12605,0,1758176039,13001.812840719991,32.05443798000488,53363.9800572 2025-09-18,06:14:01.000,261,10981562,12765,0,1758176040,13001.866731199996,32.082634500002314,53364.01499280001 2025-09-18,06:14:02.000,261,10981565,12845,0,1758176041,13001.934094299992,32.068536240003596,53364.06390264001 2025-09-18,06:14:03.000,261,10981576,12925,0,1758176042,13001.994721089992,32.075585370002955,53363.99403144001 2025-09-18,06:14:04.000,261,10981529,12845,0,1758176043,13002.014930019992,32.082634500002314,53364.06390264001 2025-09-18,06:14:05.000,261,10981552,12845,0,1758176044,13002.142919910002,32.08968363000167,53364.084864 2025-09-18,06:14:06.000,261,10981548,12685,0,1758176045,13002.190074079997,32.10378189000039,53364.06390264001 2025-09-18,06:14:07.000,261,10981553,12605,0,1758176046,13002.284382419988,32.09673276000103,53364.14774808 2025-09-18,06:14:08.000,261,10981528,12805,0,1758176047,13002.385427069989,32.09673276000103,53364.09185112001 2025-09-18,06:14:09.000,261,10981558,12885,0,1758176048,13002.412372309998,32.082634500002314,53364.119799600005 2025-09-18,06:14:10.000,261,10981590,12765,0,1758176049,13002.513416959999,32.075585370002955,53364.19665792 2025-09-18,06:14:11.000,261,10981599,12525,0,1758176050,13002.56730743999,32.075585370002955,53364.21761928 2025-09-18,06:14:12.000,261,10981536,12765,0,1758176051,13002.621197919994,32.05443798000488,53364.27351624 2025-09-18,06:14:13.000,261,10981538,12725,0,1758176052,13002.6750884,32.01214320000145,53364.287490480005 2025-09-18,06:14:14.000,261,10981537,12805,0,1758176053,13002.69529733,31.98394668000401,53364.34338744 2025-09-18,06:14:15.000,261,10981564,12765,0,1758176054,13002.681824709995,31.99099581000337,53364.37133592 2025-09-18,06:14:16.000,261,10981546,12685,0,1758176055,13002.77613305,31.969848419998016,53364.35037456001 2025-09-18,06:14:17.000,261,10981565,12565,0,1758176056,13002.80981459999,31.94870102999994,53364.30146472001 2025-09-18,06:14:18.000,261,10981536,12885,0,1758176057,13002.8771777,31.9205045100025,53364.32242608 2025-09-18,06:14:19.000,261,10981529,12845,0,1758176058,13002.89738663,31.871160599999712,53364.37133592 2025-09-18,06:14:20.000,261,10981542,12805,0,1758176059,13002.93106817999,31.864111470000353,53364.41325864 2025-09-18,06:14:21.000,261,10981577,12525,0,1758176060,13002.964749729996,31.828865820003557,53364.42024576 2025-09-18,06:14:22.000,261,10981536,12365,0,1758176061,13002.99843128,31.828865820003557,53364.44819424001 2025-09-18,06:14:23.000,261,10981548,12645,0,1758176062,13003.052321759991,31.779521910000767,53364.46216848 2025-09-18,06:14:24.000,261,10981549,12565,0,1758176063,13003.106212239996,31.779521910000767,53364.504091200004 2025-09-18,06:14:25.000,261,10981502,12925,0,1758176064,13003.180311650001,31.76542365000205,53364.49710408001 2025-09-18,06:14:26.000,261,10981567,12645,0,1758176065,13003.200520580001,31.821816690004198,53364.48312984 2025-09-18,06:14:27.000,261,10981531,12685,0,1758176066,13003.247674749997,31.807718429998204,53364.51806544001 2025-09-18,06:14:28.000,261,10981542,12925,0,1758176067,13003.328510469997,31.81476756000484,53364.504091200004 2025-09-18,06:14:29.000,261,10981484,12485,0,1758176068,13003.355455709992,31.807718429998204,53364.53203968 2025-09-18,06:14:30.000,261,10981580,12725,0,1758176069,13003.382400950002,31.821816690004198,53364.58094952 2025-09-18,06:14:31.000,261,10981567,13125,0,1758176070,13003.429555119998,31.772472780001408,53364.55300104 2025-09-18,06:14:32.000,261,10981521,12605,0,1758176071,13003.483445600003,31.730177999997977,53364.58793664 2025-09-18,06:14:33.000,261,10981552,12885,0,1758176072,13003.483445600003,31.730177999997977,53364.62985936 2025-09-18,06:14:34.000,261,10981598,12525,0,1758176073,13003.530599769998,31.687883220001822,53364.608898 2025-09-18,06:14:35.000,261,10981522,12845,0,1758176074,13003.557545009993,31.64558843999839,53364.64383360001 2025-09-18,06:14:36.000,261,10981548,12725,0,1758176075,13003.584490249988,31.631490179999673,53364.6787692 2025-09-18,06:14:37.000,261,10981538,12805,0,1758176076,13003.672062279998,31.617391920000955,53364.72069192 2025-09-18,06:14:38.000,261,10981580,12925,0,1758176077,13003.692271209999,31.546900620000088,53364.70671768 2025-09-18,06:14:39.000,261,10981569,12965,0,1758176078,13003.739425379994,31.511654970003292,53364.7486404 2025-09-18,06:14:40.000,261,10981560,12685,0,1758176079,13003.752897999999,31.48345844999858,53364.76261464001 2025-09-18,06:14:41.000,261,10981563,12565,0,1758176080,13003.759634309994,31.448212800001784,53364.72767904 2025-09-18,06:14:42.000,261,10981536,12765,0,1758176081,13003.759634309994,31.34952498000348,53364.78357600001 2025-09-18,06:14:43.000,261,10981585,12685,0,1758176082,13003.779843239994,31.34952498000348,53364.790563120005 2025-09-18,06:14:44.000,261,10981547,13005,0,1758176083,13003.84720633999,31.30018107000069,53364.8185116 2025-09-18,06:14:45.000,261,10981561,12645,0,1758176084,13003.813524789999,31.24378802999854,53364.790563120005 2025-09-18,06:14:46.000,261,10981529,12805,0,1758176085,13003.80678847999,31.187394990003668,53364.75562752 2025-09-18,06:14:47.000,261,10981548,12765,0,1758176086,13003.80678847999,31.166247599998314,53364.81152448001 2025-09-18,06:14:48.000,261,10981498,12685,0,1758176087,13003.800052169994,31.08165803999873,53364.80453736001 2025-09-18,06:14:49.000,261,10981526,12765,0,1758176088,13003.759634309994,31.07460890999937,53364.85344720001 2025-09-18,06:14:50.000,261,10981570,12525,0,1758176089,13003.752897999999,31.025265000003856,53364.82549872 2025-09-18,06:14:51.000,261,10981584,12605,0,1758176090,13003.712480139999,30.990019349999784,53364.79755024 2025-09-18,06:14:52.000,261,10981539,12845,0,1758176091,13003.692271209999,30.88428240000212,53364.82549872 2025-09-18,06:14:53.000,261,10981603,12925,0,1758176092,13003.638380729994,30.83493848999933,53364.78357600001 2025-09-18,06:14:54.000,261,10981597,12805,0,1758176093,13003.618171799993,30.792643710003176,53364.75562752 2025-09-18,06:14:55.000,261,10981600,13005,0,1758176094,13003.571017629998,30.70805415000359,53364.73466616001 2025-09-18,06:14:56.000,261,10981568,12965,0,1758176095,13003.496918219993,30.637562850002723,53364.76960176 2025-09-18,06:14:57.000,261,10981567,12885,0,1758176096,13003.463236670003,30.588218939999933,53364.76960176 2025-09-18,06:14:58.000,261,10981540,12605,0,1758176097,13003.382400950002,30.503629380000348,53364.76261464001 2025-09-18,06:14:59.000,261,10981571,12965,0,1758176098,13003.294828919992,30.461334600004193,53364.76960176 2025-09-18,06:15:00.000,261,10981564,12845,0,1758176099,13003.213993199992,30.461334600004193,53364.66479496001 2025-09-18,06:15:01.000,261,10981604,12765,0,1758176100,13003.099475930001,30.43313807999948,53364.69973056 2025-09-18,06:15:02.000,261,10981522,12885,0,1758176101,13002.984958659996,30.461334600004193,53364.70671768 2025-09-18,06:15:03.000,261,10981563,12445,0,1758176102,13002.99843128,30.43313807999948,53364.65780784 2025-09-18,06:15:04.000,261,10981536,12645,0,1758176103,13002.883914009995,30.42608895000012,53364.60191088 2025-09-18,06:15:05.000,261,10981549,12685,0,1758176104,13002.76939673999,30.334450260001177,53364.56697528001 2025-09-18,06:15:06.000,261,10981546,12725,0,1758176105,13002.78960566999,30.327401130001817,53364.46216848 2025-09-18,06:15:07.000,261,10981547,12725,0,1758176106,13002.71550626,30.355597649999254,53364.28050336001 2025-09-18,06:15:08.000,261,10981553,12725,0,1758176107,13002.641406849994,30.341499390000536,53364.287490480005 2025-09-18,06:15:09.000,261,10981582,12605,0,1758176108,13002.506680649989,30.292155479997746,53364.18268368001 2025-09-18,06:15:10.000,261,10981560,12645,0,1758176109,13002.392163379998,30.3133028700031,53364.21063216001 2025-09-18,06:15:11.000,261,10981585,13045,0,1758176110,13002.311327659998,30.334450260001177,53364.14774808 2025-09-18,06:15:12.000,261,10981546,12965,0,1758176111,13002.304591349988,30.341499390000536,53364.07787688 2025-09-18,06:15:13.000,261,10981538,12805,0,1758176112,13002.190074079997,30.285106349998387,53363.81935344 2025-09-18,06:15:14.000,261,10981621,12685,0,1758176113,13001.967775849997,30.25690983000095,53363.86127616 2025-09-18,06:15:15.000,261,10981556,12725,0,1758176114,13001.866731199996,30.29920461000438,53363.82634056001 2025-09-18,06:15:16.000,261,10981594,12685,0,1758176115,13001.785895479996,30.348548519999895,53363.80537920001 2025-09-18,06:15:17.000,261,10981560,12805,0,1758176116,13001.75221392999,30.369695909997972,53363.63768832001 2025-09-18,06:15:18.000,261,10981560,12565,0,1758176117,13001.67137820999,30.383794170003966,53363.60973984001 2025-09-18,06:15:19.000,261,10981569,12845,0,1758176118,13001.5972788,30.43313807999948,53363.567817120005 2025-09-18,06:15:20.000,261,10981584,12645,0,1758176119,13001.462552599995,30.503629380000348,53363.53288152 2025-09-18,06:15:21.000,261,10981573,12805,0,1758176120,13001.42887104999,30.531825899997784,53363.47698456 2025-09-18,06:15:22.000,261,10981611,12965,0,1758176121,13001.321090089994,30.581169810000574,53363.46301032001 2025-09-18,06:15:23.000,261,10981552,12645,0,1758176122,13001.240254369994,30.595268069999292,53363.39313912001 2025-09-18,06:15:24.000,261,10981570,12965,0,1758176123,13001.226781749989,30.644611980002082,53363.28833232 2025-09-18,06:15:25.000,261,10981583,13005,0,1758176124,13001.152682339998,30.686906759998237,53363.28833232 2025-09-18,06:15:26.000,261,10981585,12805,0,1758176125,13001.071846619998,30.736250670001027,53363.21846112 2025-09-18,06:15:27.000,261,10981571,12885,0,1758176126,13001.031428759998,30.799692840002535,53363.16955128 2025-09-18,06:15:28.000,261,10981549,12725,0,1758176127,13000.997747209993,30.856085880004684,53363.08570584001 2025-09-18,06:15:29.000,261,10981595,12805,0,1758176128,13000.937120419992,30.870184140003403,53362.994873280004 2025-09-18,06:15:30.000,261,10981581,12605,0,1758176129,13000.889966249997,30.95477370000299,53362.945963440005 2025-09-18,06:15:31.000,261,10981532,12605,0,1758176130,13000.883229940002,30.982970220000425,53362.95295056 2025-09-18,06:15:32.000,261,10981544,12765,0,1758176131,13000.856284699992,31.018215870004497,53362.92500208 2025-09-18,06:15:33.000,261,10981523,12605,0,1758176132,13000.795657909992,31.08165803999873,53362.90404072 2025-09-18,06:15:34.000,261,10981567,12645,0,1758176133,13000.768712669997,31.138051080000878,53362.897053600005 2025-09-18,06:15:35.000,261,10981538,12605,0,1758176134,13000.741767430001,31.166247599998314,53362.84115664001 2025-09-18,06:15:36.000,261,10981523,12925,0,1758176135,13000.782185290002,31.264935420003894,53362.79224680001 2025-09-18,06:15:37.000,261,10981593,12805,0,1758176136,13000.815866839992,31.29313194000133,53362.74333696 2025-09-18,06:15:38.000,261,10981554,12845,0,1758176137,13000.782185290002,31.33542672000476,53362.77128544001 2025-09-18,06:15:39.000,261,10981562,12765,0,1758176138,13000.768712669997,31.363623240002198,53362.7573112 2025-09-18,06:15:40.000,261,10981541,12445,0,1758176139,13000.748503739997,31.441163670002425,53362.79224680001 2025-09-18,06:15:41.000,261,10981557,12565,0,1758176140,13000.775448979992,31.441163670002425,53362.76429832 2025-09-18,06:15:42.000,261,10981547,12365,0,1758176141,13000.822603150002,31.511654970003292,53362.75032408001 2025-09-18,06:15:43.000,261,10981545,12725,0,1758176142,13000.836075769992,31.596244530002878,53362.73634984 2025-09-18,06:15:44.000,261,10981531,12925,0,1758176143,13000.842812080002,31.64558843999839,53362.73634984 2025-09-18,06:15:45.000,261,10981559,12725,0,1758176144,13000.842812080002,31.680834090002463,53362.74333696 2025-09-18,06:15:46.000,261,10981563,12885,0,1758176145,13000.896702559992,31.75837452000269,53362.729362720005 2025-09-18,06:15:47.000,261,10981543,12885,0,1758176146,13000.950593039997,31.772472780001408,53362.74333696 2025-09-18,06:15:48.000,261,10981558,12565,0,1758176147,13001.004483520002,31.828865820003557,53362.729362720005 2025-09-18,06:15:49.000,261,10981577,12725,0,1758176148,13001.011219829998,31.871160599999712,53362.77128544001 2025-09-18,06:15:50.000,261,10981630,12685,0,1758176149,13001.031428759998,31.94165190000058,53362.72237560001 2025-09-18,06:15:51.000,261,10981525,12645,0,1758176150,13001.098791859993,32.019192330000806,53362.848143760006 2025-09-18,06:15:52.000,261,10981590,12605,0,1758176151,13001.193100199998,32.068536240003596,53362.76429832 2025-09-18,06:15:53.000,261,10981591,12485,0,1758176152,13001.226781749989,32.13197840999783,53362.84115664001 2025-09-18,06:15:54.000,261,10981529,12325,0,1758176153,13001.314353779999,32.16017493000254,53362.87609224 2025-09-18,06:15:55.000,261,10981618,12885,0,1758176154,13001.3951895,32.23066623000341,53362.827182400004 2025-09-18,06:15:56.000,261,10981561,12805,0,1758176155,13001.482761529995,32.258862750000844,53362.91102784 2025-09-18,06:15:57.000,261,10981559,12645,0,1758176156,13001.604015109995,32.27296100999956,53362.90404072 2025-09-18,06:15:58.000,261,10981565,12885,0,1758176157,13001.664641899995,32.32230492000235,53362.92500208 2025-09-18,06:15:59.000,261,10981593,12805,0,1758176158,13001.772422859991,32.35050143999979,53362.89006648001 2025-09-18,06:16:00.000,261,10981560,12525,0,1758176159,13001.833049649991,32.35050143999979,53362.98788616001 2025-09-18,06:16:01.000,261,10981576,12685,0,1758176160,13001.920621680001,32.3786979600045,53363.015834640006 2025-09-18,06:16:02.000,261,10981568,13005,0,1758176161,13002.014930019992,32.38574709000386,53363.09968008 2025-09-18,06:16:03.000,261,10981569,12645,0,1758176162,13002.041875260002,32.39984535000258,53363.12762856001 2025-09-18,06:16:04.000,261,10981553,12485,0,1758176163,13002.169865149997,32.40689448000194,53363.10666720001 2025-09-18,06:16:05.000,261,10981584,12725,0,1758176164,13002.257437179993,32.35050143999979,53363.21846112 2025-09-18,06:16:06.000,261,10981593,12885,0,1758176165,13002.311327659998,32.39984535000258,53363.211474 2025-09-18,06:16:07.000,261,10981565,12885,0,1758176166,13002.432581239998,32.3786979600045,53363.25339672001 2025-09-18,06:16:08.000,261,10981550,12685,0,1758176167,13002.533625889999,32.371648829997866,53363.26038384 2025-09-18,06:16:09.000,261,10981593,13125,0,1758176168,13002.58751636999,32.38574709000386,53363.25339672001 2025-09-18,06:16:10.000,261,10981574,12845,0,1758176169,13002.66835208999,32.35050143999979,53363.30230656001 2025-09-18,06:16:11.000,261,10981558,12605,0,1758176170,13002.782869359995,32.35755056999915,53363.34422928001 2025-09-18,06:16:12.000,261,10981550,12565,0,1758176171,13002.843496149995,32.31525579000299,53363.43506184 2025-09-18,06:16:13.000,261,10981565,12925,0,1758176172,13002.904122939995,32.32935405000171,53363.41410048 2025-09-18,06:16:14.000,261,10981543,12965,0,1758176173,13002.964749729996,32.308206660003634,53363.50493304 2025-09-18,06:16:15.000,261,10981549,12605,0,1758176174,13003.03884914,32.28705926999828,53363.497945920004 2025-09-18,06:16:16.000,261,10981577,12725,0,1758176175,13003.112948549991,32.27296100999956,53363.53986864001 2025-09-18,06:16:17.000,261,10981569,12725,0,1758176176,13003.112948549991,32.2659118800002,53363.50493304 2025-09-18,06:16:18.000,261,10981540,12685,0,1758176177,13003.153366409992,32.209518839998054,53363.60275272 2025-09-18,06:16:19.000,261,10981602,12885,0,1758176178,13003.234202129992,32.209518839998054,53363.616726960005 2025-09-18,06:16:20.000,261,10981570,12805,0,1758176179,13003.294828919992,32.195420579999336,53363.64467544 2025-09-18,06:16:21.000,261,10981559,12605,0,1758176180,13003.301565230002,32.16017493000254,53363.67961104001 2025-09-18,06:16:22.000,261,10981575,12885,0,1758176181,13003.348719399997,32.1672240600019,53363.64467544 2025-09-18,06:16:23.000,261,10981553,12725,0,1758176182,13003.389137259997,32.16017493000254,53363.686598160006 2025-09-18,06:16:24.000,261,10981569,12485,0,1758176183,13003.395873569993,32.13197840999783,53363.70755952001 2025-09-18,06:16:35.000,261,10981577,12805,0,1758176194,13003.577753939993,32.019192330000806,53363.81935344 2025-09-18,06:16:36.000,261,10981567,12645,0,1758176195,13003.571017629998,31.98394668000401,53363.80537920001 2025-09-18,06:16:37.000,261,10981575,12525,0,1758176196,13003.557545009993,31.98394668000401,53363.84730192001 2025-09-18,06:16:38.000,261,10981538,12805,0,1758176197,13003.584490249988,31.99099581000337,53363.86127616 2025-09-18,06:16:39.000,261,10981614,12965,0,1758176198,13003.591226559998,31.93460277000122,53363.84730192001 2025-09-18,06:16:40.000,261,10981567,12845,0,1758176199,13003.550808699998,31.962799289998657,53363.910186 2025-09-18,06:16:41.000,261,10981603,12645,0,1758176200,13003.530599769998,31.98394668000401,53363.84730192001 2025-09-18,06:16:42.000,261,10981571,12605,0,1758176201,13003.537336079993,31.98394668000401,53363.84730192001 2025-09-18,06:16:43.000,261,10981579,12525,0,1758176202,13003.496918219993,32.026241460000165,53363.84730192001 2025-09-18,06:16:44.000,261,10981642,12645,0,1758176203,13003.537336079993,31.97689755000465,53363.833327680004 2025-09-18,06:16:45.000,261,10981567,12725,0,1758176204,13003.503654529988,31.98394668000401,53363.84730192001 2025-09-18,06:16:46.000,261,10981563,12805,0,1758176205,13003.395873569993,31.962799289998657,53363.80537920001 2025-09-18,06:16:47.000,261,10981532,12565,0,1758176206,13003.732689069999,31.92755364000186,53364.16172232001 2025-09-18,06:16:48.000,261,10981544,12605,0,1758176207,13003.732689069999,31.93460277000122,53364.084864 2025-09-18,06:16:49.000,261,10981596,12845,0,1758176208,13003.725952759989,31.913455380003143,53364.10582536 2025-09-18,06:16:50.000,261,10981576,12845,0,1758176209,13003.705743829989,31.899357120004424,53364.14774808 2025-09-18,06:16:51.000,261,10981497,12925,0,1758176210,13003.685534899989,31.871160599999712,53364.10582536 2025-09-18,06:16:52.000,261,10981501,12805,0,1758176211,13003.584490249988,31.913455380003143,53364.084864 2025-09-18,06:16:53.000,261,10981565,12885,0,1758176212,13003.564281319988,31.87820972999907,53364.11281248001 2025-09-18,06:16:54.000,261,10981556,12765,0,1758176213,13003.510390839998,31.899357120004424,53364.07787688 2025-09-18,06:16:55.000,261,10981584,12765,0,1758176214,13003.180311650001,31.94870102999994,53363.72852088001 2025-09-18,06:16:56.000,261,10981633,12445,0,1758176215,13003.119684860001,31.94165190000058,53363.80537920001 2025-09-18,06:16:57.000,261,10981614,12885,0,1758176216,13003.052321759991,31.93460277000122,53363.79839208001 2025-09-18,06:16:58.000,261,10981599,12565,0,1758176217,13002.97822235,31.98394668000401,53363.79140496 2025-09-18,06:16:59.000,261,10981585,12845,0,1758176218,13002.944540799996,31.97689755000465,53363.76345648 2025-09-18,06:17:00.000,261,10981623,12885,0,1758176219,13002.863705079995,31.969848419998016,53363.75646936001 2025-09-18,06:17:01.000,261,10981597,12885,0,1758176220,13002.803078289995,32.00509407000209,53363.81236632 2025-09-18,06:17:02.000,261,10981592,12805,0,1758176221,13002.742451499995,31.99804494000273,53363.77743072001 2025-09-18,06:17:03.000,261,10981577,12725,0,1758176222,13002.661615779994,31.969848419998016,53363.784417840005 2025-09-18,06:17:04.000,261,10981550,12605,0,1758176223,13002.64814315999,31.98394668000401,53363.80537920001 2025-09-18,06:17:05.000,261,10981498,12885,0,1758176224,13002.56730743999,32.01214320000145,53363.74249512 2025-09-18,06:17:06.000,261,10981551,12805,0,1758176225,13002.479735409994,32.05443798000488,53363.69358528 2025-09-18,06:17:07.000,261,10981595,12645,0,1758176226,13002.425844929989,32.05443798000488,53363.71454664 2025-09-18,06:17:08.000,261,10981612,12965,0,1758176227,13002.385427069989,32.075585370002955,53363.71454664 2025-09-18,06:17:09.000,261,10981604,12805,0,1758176228,13002.345009209988,32.08968363000167,53363.686598160006 2025-09-18,06:17:10.000,261,10981575,12765,0,1758176229,13002.351745519998,32.11788014999911,53363.665636800004 2025-09-18,06:17:11.000,261,10981578,12805,0,1758176230,13002.338272899993,32.12492927999847,53363.5957656 2025-09-18,06:17:12.000,261,10981617,12885,0,1758176231,13002.250700869998,32.08968363000167,53363.65166256 2025-09-18,06:17:13.000,261,10981603,12965,0,1758176232,13002.183337770002,32.11083101999975,53363.67262392 2025-09-18,06:17:14.000,261,10981553,13045,0,1758176233,13002.183337770002,32.13902754000446,53363.65864968001 2025-09-18,06:17:15.000,261,10981557,12445,0,1758176234,13002.183337770002,32.11788014999911,53363.64467544 2025-09-18,06:17:16.000,261,10981529,12765,0,1758176235,13002.149656219997,32.18132232000062,53363.67961104001 2025-09-18,06:17:17.000,261,10981599,12725,0,1758176236,13002.156392529992,32.18132232000062,53363.616726960005 2025-09-18,06:17:18.000,261,10981554,12525,0,1758176237,13002.142919910002,32.22361710000405,53363.5957656 2025-09-18,06:17:19.000,261,10981555,12765,0,1758176238,13002.190074079997,32.23066623000341,53363.5957656 2025-09-18,06:17:20.000,261,10981605,13125,0,1758176239,13002.149656219997,32.2659118800002,53363.58877848001 2025-09-18,06:17:21.000,261,10981599,12725,0,1758176240,13002.136183599992,32.2659118800002,53363.60973984001 2025-09-18,06:17:22.000,261,10981578,12525,0,1758176241,13002.122710980002,32.294108400004916,53363.54685576 2025-09-18,06:17:23.000,261,10981554,12645,0,1758176242,13002.142919910002,32.308206660003634,53363.60275272 2025-09-18,06:17:24.000,261,10981625,12725,0,1758176243,13002.156392529992,32.28705926999828,53363.56083000001 2025-09-18,06:17:25.000,261,10981585,12885,0,1758176244,13002.176601459993,32.301157530004275,53363.5957656 2025-09-18,06:17:26.000,261,10981566,12685,0,1758176245,13002.210283009998,32.33640318000107,53363.58179136 2025-09-18,06:17:27.000,261,10981555,12845,0,1758176246,13002.237228249993,32.35050143999979,53363.54685576 2025-09-18,06:17:28.000,261,10981573,12645,0,1758176247,13002.270909799998,32.35050143999979,53363.58877848001 2025-09-18,06:17:29.000,261,10981540,12965,0,1758176248,13002.304591349988,32.371648829997866,53363.63070120001 2025-09-18,06:17:30.000,261,10981546,12685,0,1758176249,13002.318063969993,32.38574709000386,53363.58179136 2025-09-18,06:17:31.000,261,10981588,12645,0,1758176250,13002.351745519998,32.40689448000194,53363.64467544 2025-09-18,06:17:32.000,261,10981570,12645,0,1758176251,13002.432581239998,32.4139436100013,53363.5957656 2025-09-18,06:17:33.000,261,10981562,12645,0,1758176252,13002.493208029999,32.46328752000409,53363.58179136 2025-09-18,06:17:34.000,261,10981544,12805,0,1758176253,13002.54709850999,32.477385780002805,53363.58179136 2025-09-18,06:17:35.000,261,10981563,12605,0,1758176254,13002.540362199994,32.470336650003446,53363.57480424 2025-09-18,06:17:36.000,261,10981638,12765,0,1758176255,13002.63467054,32.5126314299996,53363.5957656 2025-09-18,06:17:37.000,261,10981626,12565,0,1758176256,13002.6750884,32.56197534000239,53363.5957656 2025-09-18,06:17:38.000,261,10981547,12605,0,1758176257,13002.73571519,32.59017185999983,53363.58877848001 2025-09-18,06:17:39.000,261,10981588,13005,0,1758176258,13002.73571519,32.6254175100039,53363.665636800004 2025-09-18,06:17:40.000,261,10981582,12565,0,1758176259,13002.77613305,32.61836838000454,53363.665636800004 2025-09-18,06:17:41.000,261,10981529,12685,0,1758176260,13002.843496149995,32.67476141999941,53363.72153376 2025-09-18,06:17:42.000,261,10981567,12525,0,1758176261,13002.8771777,32.7241053300022,53363.67262392 2025-09-18,06:17:43.000,261,10981556,13005,0,1758176262,13002.964749729996,32.702957940004126,53363.65166256 2025-09-18,06:17:44.000,261,10981522,12805,0,1758176263,13003.01864021,32.73820359000092,53363.67262392 2025-09-18,06:17:45.000,261,10981620,12805,0,1758176264,13003.106212239996,32.78049837000435,53363.65166256 2025-09-18,06:17:46.000,261,10981585,12885,0,1758176265,13003.146630099996,32.81574402000115,53363.74249512 2025-09-18,06:17:47.000,261,10981568,12845,0,1758176266,13003.227465819997,32.893284450001374,53363.71454664 2025-09-18,06:17:48.000,261,10981559,12605,0,1758176267,13003.281356300002,32.886235320002015,53363.735508000005 2025-09-18,06:17:49.000,261,10981555,12605,0,1758176268,13003.355455709992,32.92148096999881,53363.75646936001 2025-09-18,06:17:50.000,261,10981555,12685,0,1758176269,13003.416082499993,32.96377575000224,53363.80537920001 2025-09-18,06:17:51.000,261,10981526,12805,0,1758176270,13003.436291429993,32.98492314000032,53363.81236632 2025-09-18,06:17:52.000,261,10981583,12845,0,1758176271,13003.476709289993,33.02016879000439,53363.7704436 2025-09-18,06:17:53.000,261,10981551,13085,0,1758176272,13003.530599769998,33.02721792000375,53363.86826328 2025-09-18,06:17:54.000,261,10981574,12765,0,1758176273,13003.584490249988,33.013119659997756,53363.833327680004 2025-09-18,06:17:55.000,261,10981586,12645,0,1758176274,13003.645117039989,33.013119659997756,53363.8403148 2025-09-18,06:17:56.000,261,10981527,12965,0,1758176275,13003.658589659994,33.02721792000375,53363.86127616 2025-09-18,06:17:57.000,261,10981571,12725,0,1758176276,13003.712480139999,33.062463570000546,53363.833327680004 2025-09-18,06:17:58.000,261,10981544,12565,0,1758176277,13003.773106929999,33.069512699999905,53363.93114736 2025-09-18,06:17:59.000,261,10981537,12885,0,1758176278,13003.820261099994,33.09770922000462,53363.86127616 2025-09-18,06:18:00.000,261,10981575,12805,0,1758176279,13003.880887889994,33.118856610002695,53363.94512160001 2025-09-18,06:18:01.000,261,10981552,12965,0,1758176280,13003.94825098999,33.125905740002054,53363.91717312 2025-09-18,06:18:02.000,261,10981598,12725,0,1758176281,13003.97519623,33.16115138999885,53363.93114736 2025-09-18,06:18:03.000,261,10981523,12845,0,1758176282,13003.98866884999,33.20344617000228,53363.952108720005 2025-09-18,06:18:04.000,261,10981522,12685,0,1758176283,13004.04929563999,33.20344617000228,53363.92416024001 2025-09-18,06:18:05.000,261,10981588,12725,0,1758176284,13004.022350399995,33.16115138999885,53363.952108720005 2025-09-18,06:18:06.000,261,10981595,12725,0,1758176285,13004.082977189995,33.16820051999821,53363.99403144001 2025-09-18,06:18:07.000,261,10981538,12965,0,1758176286,13004.103186119995,33.16820051999821,53364.00800568 2025-09-18,06:18:08.000,261,10981545,12685,0,1758176287,13004.184021839996,33.16115138999885,53364.06390264001 2025-09-18,06:18:09.000,261,10981580,12765,0,1758176288,13004.210967079991,33.18934791000356,53364.0499284 2025-09-18,06:18:10.000,261,10981551,12525,0,1758176289,13004.251384939991,33.20344617000228,53364.09883824 2025-09-18,06:18:11.000,261,10981563,13045,0,1758176290,13004.291802799991,33.15410225999949,53364.17569656 2025-09-18,06:18:12.000,261,10981551,12765,0,1758176291,13004.338956970001,33.175249650004844,53364.1547352 2025-09-18,06:18:13.000,261,10981548,12645,0,1758176292,13004.386111139997,33.125905740002054,53364.17569656 2025-09-18,06:18:14.000,261,10981592,12925,0,1758176293,13004.446737929997,33.125905740002054,53364.25255488 2025-09-18,06:18:15.000,261,10981536,12965,0,1758176294,13004.520837340002,33.09770922000462,53364.238580640005 2025-09-18,06:18:16.000,261,10981528,12525,0,1758176295,13004.581464130002,33.08361095999862,53364.238580640005 2025-09-18,06:18:17.000,261,10981586,12805,0,1758176296,13004.594936749992,33.03426705000311,53364.25954200001 2025-09-18,06:18:18.000,261,10981546,12845,0,1758176297,13004.642090920002,33.02016879000439,53364.32242608 2025-09-18,06:18:19.000,261,10981507,12685,0,1758176298,13004.655563539993,32.98492314000032,53364.35037456001 2025-09-18,06:18:20.000,261,10981569,12605,0,1758176299,13004.628618299997,32.96377575000224,53364.336400320004 2025-09-18,06:18:21.000,261,10981523,12805,0,1758176300,13004.729662949998,32.94967749000352,53364.42024576 2025-09-18,06:18:22.000,261,10981562,12765,0,1758176301,13004.763344499988,32.97787401000096,53364.504091200004 2025-09-18,06:18:23.000,261,10981598,12605,0,1758176302,13004.810498669998,32.96377575000224,53364.49011696 2025-09-18,06:18:24.000,261,10981617,12565,0,1758176303,13004.871125459998,32.96377575000224,53364.46216848 2025-09-18,06:18:25.000,261,10981584,12845,0,1758176304,13004.871125459998,32.97787401000096,53364.49011696 2025-09-18,06:18:26.000,261,10981564,12925,0,1758176305,13004.898070699994,32.96377575000224,53364.48312984 2025-09-18,06:18:27.000,261,10981582,12725,0,1758176306,13004.918279629994,32.935579230004805,53364.56697528001 2025-09-18,06:18:28.000,261,10981603,12685,0,1758176307,13004.911543319999,32.886235320002015,53364.65780784 2025-09-18,06:18:29.000,261,10981564,12965,0,1758176308,13004.945224869989,32.90033358000073,53364.61588512001 2025-09-18,06:18:30.000,261,10981579,12805,0,1758176309,13004.945224869989,32.886235320002015,53364.60191088 2025-09-18,06:18:31.000,261,10981560,13045,0,1758176310,13004.972170109999,32.90033358000073,53364.63684648001 2025-09-18,06:18:32.000,261,10981553,12645,0,1758176311,13004.958697489994,32.879186190002656,53364.68575632001 2025-09-18,06:18:33.000,261,10981602,12525,0,1758176312,13004.918279629994,32.836891409999225,53364.69973056 2025-09-18,06:18:34.000,261,10981561,12965,0,1758176313,13004.972170109999,32.850989669997944,53364.72069192 2025-09-18,06:18:35.000,261,10981555,12925,0,1758176314,13004.978906419994,32.78754750000371,53364.77658888 2025-09-18,06:18:36.000,261,10981585,12565,0,1758176315,13005.00585165999,32.78754750000371,53364.741653280005 2025-09-18,06:18:37.000,261,10981533,12725,0,1758176316,13005.019324279994,32.78049837000435,53364.860434320006 2025-09-18,06:18:38.000,261,10981569,12685,0,1758176317,13004.978906419994,32.78754750000371,53364.83248584001 2025-09-18,06:18:39.000,261,10981604,12525,0,1758176318,13004.978906419994,32.74525272000028,53364.790563120005 2025-09-18,06:18:40.000,261,10981598,12685,0,1758176319,13004.945224869989,32.710007070003485,53364.78357600001 2025-09-18,06:18:41.000,261,10981571,12605,0,1758176320,13004.898070699994,32.667712290000054,53364.790563120005 2025-09-18,06:18:42.000,261,10981612,12645,0,1758176321,13004.918279629994,32.6254175100039,53364.85344720001 2025-09-18,06:18:43.000,261,10981586,12885,0,1758176322,13004.938488559994,32.58312273000047,53364.82549872 2025-09-18,06:18:44.000,261,10981591,12605,0,1758176323,13004.918279629994,32.56197534000239,53364.84646008 2025-09-18,06:18:45.000,261,10981585,12605,0,1758176324,13004.884598079989,32.470336650003446,53364.84646008 2025-09-18,06:18:46.000,261,10981624,12765,0,1758176325,13004.918279629994,32.442140129998734,53364.86742144 2025-09-18,06:18:47.000,261,10981559,12845,0,1758176326,13004.891334389999,32.428041870000015,53364.860434320006 2025-09-18,06:18:48.000,261,10981566,12605,0,1758176327,13004.904807009989,32.3786979600045,53364.86742144 2025-09-18,06:18:49.000,261,10981566,12645,0,1758176328,13004.891334389999,32.31525579000299,53364.860434320006 2025-09-18,06:18:50.000,261,10981619,13125,0,1758176329,13004.931752249999,32.28001013999892,53364.87440856 2025-09-18,06:18:51.000,261,10981582,12565,0,1758176330,13004.918279629994,32.202469709998695,53364.860434320006 2025-09-18,06:18:52.000,261,10981618,12605,0,1758176331,13004.918279629994,32.16017493000254,53364.84646008 2025-09-18,06:18:53.000,261,10981588,12645,0,1758176332,13004.884598079989,32.08968363000167,53364.80453736001 2025-09-18,06:18:54.000,261,10981615,12845,0,1758176333,13004.830707599998,32.04738884999824,53364.839472960004 2025-09-18,06:18:55.000,261,10981613,12885,0,1758176334,13004.884598079989,32.01214320000145,53364.86742144 2025-09-18,06:18:56.000,261,10981608,13085,0,1758176335,13004.844180219989,31.94165190000058,53364.82549872 2025-09-18,06:18:57.000,261,10981546,12605,0,1758176336,13004.810498669998,31.88525885999843,53364.839472960004 2025-09-18,06:18:58.000,261,10981613,12685,0,1758176337,13004.817234979993,31.864111470000353,53364.81152448001 2025-09-18,06:18:59.000,261,10981637,12805,0,1758176338,13004.749871879998,31.807718429998204,53364.860434320006 2025-09-18,06:19:00.000,261,10981589,12645,0,1758176339,13004.743135569988,31.793620169999485,53364.86742144 2025-09-18,06:19:01.000,261,10981623,13005,0,1758176340,13004.702717710003,31.74427626000397,53364.860434320006 2025-09-18,06:19:02.000,261,10981569,12685,0,1758176341,13004.635354609993,31.7090306099999,53364.84646008 2025-09-18,06:19:03.000,261,10981607,12965,0,1758176342,13004.628618299997,31.65263756999775,53364.83248584001 2025-09-18,06:19:04.000,261,10981596,12965,0,1758176343,13004.594936749992,31.631490179999673,53364.860434320006 2025-09-18,06:19:05.000,261,10981640,12645,0,1758176344,13004.561255200002,31.638539309999032,53364.83248584001 2025-09-18,06:19:06.000,261,10981571,12805,0,1758176345,13004.493892099992,31.5750971400048,53364.741653280005 2025-09-18,06:19:07.000,261,10981597,12845,0,1758176346,13004.460210550002,31.617391920000955,53364.7486404 2025-09-18,06:19:08.000,261,10981573,12965,0,1758176347,13004.453474239992,31.5750971400048,53364.76261464001 2025-09-18,06:19:09.000,261,10981588,13005,0,1758176348,13004.480419480002,31.53280236000137,53364.66479496001 2025-09-18,06:19:10.000,261,10981606,12645,0,1758176349,13004.406320069997,31.47640931999922,53364.61588512001 2025-09-18,06:19:11.000,261,10981581,12645,0,1758176350,13004.318748040001,31.420016280004347,53364.70671768 2025-09-18,06:19:12.000,261,10981585,12645,0,1758176351,13004.278330180001,31.434114540003065,53364.70671768 2025-09-18,06:19:13.000,261,10981571,12645,0,1758176352,13004.17054921999,31.377721500000916,53364.76261464001 2025-09-18,06:19:14.000,261,10981546,12605,0,1758176353,13004.13013135999,31.377721500000916,53364.70671768 2025-09-18,06:19:15.000,261,10981551,12845,0,1758176354,13004.11665874,31.370672370001557,53364.65780784 2025-09-18,06:19:16.000,261,10981607,12765,0,1758176355,13004.06950456999,31.34247585000412,53364.65780784 2025-09-18,06:19:17.000,261,10981572,12845,0,1758176356,13003.96845991999,31.30018107000069,53364.60191088 2025-09-18,06:19:18.000,261,10981560,12925,0,1758176357,13003.94825098999,31.30018107000069,53364.59492376001 2025-09-18,06:19:19.000,261,10981582,12845,0,1758176358,13003.86741526999,31.2508371599979,53364.60191088 2025-09-18,06:19:20.000,261,10981546,12805,0,1758176359,13003.800052169994,31.23673889999918,53364.55998816 2025-09-18,06:19:21.000,261,10981627,12645,0,1758176360,13003.725952759989,31.222640640000463,53364.56697528001 2025-09-18,06:19:22.000,261,10981610,12925,0,1758176361,13003.712480139999,31.173296729997674,53364.51806544001 2025-09-18,06:19:23.000,261,10981541,12565,0,1758176362,13003.658589659994,31.12395282000216,53364.48312984 2025-09-18,06:19:24.000,261,10981573,12605,0,1758176363,13003.591226559998,31.12395282000216,53364.42024576 2025-09-18,06:19:25.000,261,10981584,12765,0,1758176364,13003.510390839998,31.10985456000344,53364.3643488 2025-09-18,06:19:26.000,261,10981605,12805,0,1758176365,13003.456500359993,31.053461520001292,53364.35037456001 2025-09-18,06:19:27.000,261,10981619,12885,0,1758176366,13003.389137259997,31.039363260002574,53364.30845184001 2025-09-18,06:19:28.000,261,10981630,12765,0,1758176367,13003.348719399997,30.997068479999143,53364.24556776 2025-09-18,06:19:29.000,261,10981577,12925,0,1758176368,13003.315037849992,30.968871960001707,53364.25255488 2025-09-18,06:19:30.000,261,10981617,12805,0,1758176369,13003.247674749997,30.94067544000427,53364.168709440004 2025-09-18,06:19:31.000,261,10981578,12845,0,1758176370,13003.139893790001,30.89838066000084,53364.14076096001 2025-09-18,06:19:32.000,261,10981578,12965,0,1758176371,13003.180311650001,30.88428240000212,53364.084864 2025-09-18,06:19:33.000,261,10981579,12725,0,1758176372,13003.119684860001,30.863135010004044,53364.119799600005 2025-09-18,06:19:34.000,261,10981580,12925,0,1758176373,13003.011903899991,30.84903674999805,53364.021979920006 2025-09-18,06:19:35.000,261,10981543,13045,0,1758176374,13002.991694969991,30.806741970001895,53363.9800572 2025-09-18,06:19:36.000,261,10981531,12725,0,1758176375,13003.011903899991,30.806741970001895,53363.903198880005 2025-09-18,06:19:37.000,261,10981585,12765,0,1758176376,13002.944540799996,30.771496319997823,53363.910186 2025-09-18,06:19:38.000,261,10981616,12565,0,1758176377,13002.87044138999,30.743299800000386,53363.88223752 2025-09-18,06:19:39.000,261,10981556,12605,0,1758176378,13002.87044138999,30.750348929999745,53363.81935344 2025-09-18,06:19:40.000,261,10981572,12805,0,1758176379,13002.80981459999,30.70805415000359,53363.7704436 2025-09-18,06:19:41.000,261,10981584,12965,0,1758176380,13002.81655091,30.729201540001668,53363.76345648 2025-09-18,06:19:42.000,261,10981555,12525,0,1758176381,13002.77613305,30.729201540001668,53363.72153376 2025-09-18,06:19:43.000,261,10981568,12485,0,1758176382,13002.6750884,30.72215241000231,53363.65864968001 2025-09-18,06:19:44.000,261,10981583,12765,0,1758176383,13002.64814315999,30.71510328000295,53363.62371408 2025-09-18,06:19:45.000,261,10981595,12805,0,1758176384,13002.641406849994,30.743299800000386,53363.58179136 2025-09-18,06:19:46.000,261,10981521,12645,0,1758176385,13002.594252679999,30.792643710003176,53363.497945920004 2025-09-18,06:19:47.000,261,10981536,12645,0,1758176386,13002.58751636999,30.806741970001895,53363.47698456 2025-09-18,06:19:48.000,261,10981603,12725,0,1758176387,13002.54709850999,30.806741970001895,53363.47698456 2025-09-18,06:19:49.000,261,10981596,12725,0,1758176388,13002.533625889999,30.806741970001895,53363.41410048 2025-09-18,06:19:50.000,261,10981526,12765,0,1758176389,13002.520153269994,30.83493848999933,53363.44204896001 2025-09-18,06:19:51.000,261,10981575,12725,0,1758176390,13002.472999099999,30.827889359999972,53363.351216400006 2025-09-18,06:19:52.000,261,10981596,12525,0,1758176391,13002.486471719989,30.863135010004044,53363.3162808 2025-09-18,06:19:53.000,261,10981539,12885,0,1758176392,13002.466262789989,30.877233270002762,53363.2464096 2025-09-18,06:19:54.000,261,10981566,12605,0,1758176393,13002.419108619993,30.919528049998917,53363.21846112 2025-09-18,06:19:55.000,261,10981583,12525,0,1758176394,13002.331536589998,30.95477370000299,53363.211474 2025-09-18,06:19:56.000,261,10981531,12725,0,1758176395,13002.270909799998,30.94772457000363,53363.20448688001 2025-09-18,06:19:57.000,261,10981554,12725,0,1758176396,13002.223755630002,30.990019349999784,53363.21846112 2025-09-18,06:19:58.000,261,10981570,13005,0,1758176397,13002.217019319993,31.018215870004497,53363.13461568001 2025-09-18,06:19:59.000,261,10981543,12845,0,1758176398,13002.176601459993,31.046412390001933,53363.0717316 2025-09-18,06:20:00.000,261,10981604,12725,0,1758176399,13002.149656219997,31.095756300004723,53363.05775736001 2025-09-18,06:20:01.000,261,10981534,12925,0,1758176400,13002.102502050002,31.145100210000237,53363.04378312 2025-09-18,06:20:02.000,261,10981580,12965,0,1758176401,13002.115974669992,31.152149339999596,53363.02282176 2025-09-18,06:20:03.000,261,10981572,12485,0,1758176402,13002.109238359997,31.187394990003668,53362.97391192 2025-09-18,06:20:04.000,261,10981589,12525,0,1758176403,13002.028402639997,31.229689769999823,53362.95295056 2025-09-18,06:20:05.000,261,10981564,12965,0,1758176404,13001.994721089992,31.24378802999854,53362.92500208 2025-09-18,06:20:06.000,261,10981574,12805,0,1758176405,13001.974512159992,31.279033680002613,53362.897053600005 2025-09-18,06:20:07.000,261,10981560,12925,0,1758176406,13001.967775849997,31.30018107000069,53362.848143760006 2025-09-18,06:20:08.000,261,10981550,12725,0,1758176407,13001.934094299992,31.29313194000133,53362.75032408001 2025-09-18,06:20:09.000,261,10981559,12605,0,1758176408,13001.940830610001,31.370672370001557,53362.659491520004 2025-09-18,06:20:10.000,261,10981620,12725,0,1758176409,13001.954303229992,31.34247585000412,53362.73634984 2025-09-18,06:20:11.000,261,10981557,12605,0,1758176410,13001.907149059996,31.35657411000284,53362.68744 2025-09-18,06:20:12.000,261,10981605,13045,0,1758176411,13001.853258579991,31.370672370001557,53362.67346576001 2025-09-18,06:20:13.000,261,10981585,12805,0,1758176412,13001.83978596,31.405918019998353,53362.659491520004 2025-09-18,06:20:14.000,261,10981570,12685,0,1758176413,13001.833049649991,31.427065410003706,53362.60359456001 2025-09-18,06:20:15.000,261,10981561,12605,0,1758176414,13001.866731199996,31.405918019998353,53362.55468472001 2025-09-18,06:20:16.000,261,10981586,12645,0,1758176415,13001.833049649991,31.448212800001784,53362.55468472001 2025-09-18,06:20:17.000,261,10981569,12685,0,1758176416,13001.846522269996,31.462311060000502,53362.45686504001 2025-09-18,06:20:18.000,261,10981577,12605,0,1758176417,13001.812840719991,31.504605840003933,53362.51974912 2025-09-18,06:20:19.000,261,10981540,12605,0,1758176418,13001.806104409996,31.504605840003933,53362.491800640004 2025-09-18,06:20:20.000,261,10981554,12685,0,1758176419,13001.81957703,31.49050757999794,53362.51974912 2025-09-18,06:20:21.000,261,10981579,12605,0,1758176420,13001.826313339996,31.53280236000137,53362.52673624 2025-09-18,06:20:22.000,261,10981567,12765,0,1758176421,13001.826313339996,31.53985149000073,53362.52673624 2025-09-18,06:20:23.000,261,10981586,12685,0,1758176422,13001.83978596,31.560998879998806,53362.52673624 2025-09-18,06:20:24.000,261,10981628,12765,0,1758176423,13001.826313339996,31.5750971400048,53362.53372336001 2025-09-18,06:20:25.000,261,10981530,12805,0,1758176424,13001.886940129996,31.603293660002237,53362.44987792 2025-09-18,06:20:26.000,261,10981542,12605,0,1758176425,13001.920621680001,31.603293660002237,53362.45686504001 2025-09-18,06:20:27.000,261,10981596,13045,0,1758176426,13001.974512159992,31.603293660002237,53362.48481352001 2025-09-18,06:20:28.000,261,10981589,12765,0,1758176427,13002.041875260002,31.610342790001596,53362.463852160006 2025-09-18,06:20:29.000,261,10981567,12605,0,1758176428,13002.041875260002,31.603293660002237,53362.41494232001 2025-09-18,06:20:30.000,261,10981519,12765,0,1758176429,13002.048611569997,31.603293660002237,53362.41494232001 2025-09-18,06:20:31.000,261,10981550,12605,0,1758176430,13002.055347879992,31.610342790001596,53362.45686504001 2025-09-18,06:20:32.000,261,10981587,12885,0,1758176431,13002.142919910002,31.596244530002878,53362.43590368001 2025-09-18,06:20:33.000,261,10981607,12885,0,1758176432,13002.183337770002,31.603293660002237,53362.3730196 2025-09-18,06:20:34.000,261,10981566,13285,0,1758176433,13002.183337770002,31.596244530002878,53362.40096808 2025-09-18,06:20:35.000,261,10981563,12925,0,1758176434,13002.237228249993,31.610342790001596,53362.41494232001 2025-09-18,06:20:36.000,261,10981553,13045,0,1758176435,13002.284382419988,31.631490179999673,53362.42192944 2025-09-18,06:20:37.000,261,10981564,12645,0,1758176436,13002.324800279988,31.65263756999775,53362.41494232001 2025-09-18,06:20:38.000,261,10981626,12885,0,1758176437,13002.304591349988,31.617391920000955,53362.42192944 2025-09-18,06:20:39.000,261,10981586,12525,0,1758176438,13002.277646109993,31.687883220001822,53362.442890800005 2025-09-18,06:20:40.000,261,10981527,13125,0,1758176439,13002.378690759993,31.69493235000118,53362.36603248001 2025-09-18,06:20:41.000,261,10981525,12845,0,1758176440,13002.351745519998,31.70198148000054,53362.4079552 2025-09-18,06:20:42.000,261,10981595,12805,0,1758176441,13002.371954449998,31.74427626000397,53362.393980960005 2025-09-18,06:20:43.000,261,10981553,12725,0,1758176442,13002.345009209988,31.74427626000397,53362.42192944 2025-09-18,06:20:44.000,261,10981520,12765,0,1758176443,13002.324800279988,31.74427626000397,53362.43590368001 2025-09-18,06:20:45.000,261,10981543,12805,0,1758176444,13002.385427069989,31.75837452000269,53362.45686504001 2025-09-18,06:20:46.000,261,10981512,12725,0,1758176445,13002.365218139988,31.772472780001408,53362.42192944 2025-09-18,06:20:47.000,261,10981586,12805,0,1758176446,13002.331536589998,31.772472780001408,53362.442890800005 2025-09-18,06:20:48.000,261,10981546,12965,0,1758176447,13002.291118729998,31.807718429998204,53362.512762000006 2025-09-18,06:20:49.000,261,10981550,12805,0,1758176448,13002.331536589998,31.81476756000484,53362.53372336001 2025-09-18,06:20:50.000,261,10981566,12525,0,1758176449,13002.297855039993,31.835914950002916,53362.52673624 2025-09-18,06:20:51.000,261,10981520,12685,0,1758176450,13002.250700869998,31.821816690004198,53362.58962032 2025-09-18,06:20:52.000,261,10981544,12725,0,1758176451,13002.291118729998,31.857062340000994,53362.51974912 2025-09-18,06:20:53.000,261,10981568,12805,0,1758176452,13002.291118729998,31.850013210001634,53362.52673624 2025-09-18,06:20:54.000,261,10981573,12725,0,1758176453,13002.237228249993,31.89230798999779,53362.561671840005 2025-09-18,06:20:55.000,261,10981550,12805,0,1758176454,13002.264173490003,31.871160599999712,53362.55468472001 2025-09-18,06:20:56.000,261,10981568,12565,0,1758176455,13002.217019319993,31.89230798999779,53362.56865896 2025-09-18,06:20:57.000,261,10981514,12605,0,1758176456,13002.243964560002,31.913455380003143,53362.55468472001 2025-09-18,06:20:58.000,261,10981517,12805,0,1758176457,13002.217019319993,31.913455380003143,53362.491800640004 2025-09-18,06:20:59.000,261,10981557,12725,0,1758176458,13002.203546700002,31.864111470000353,53362.58962032 2025-09-18,06:21:00.000,261,10981502,12725,0,1758176459,13002.217019319993,31.92755364000186,53362.58263320001 2025-09-18,06:21:01.000,261,10981580,12965,0,1758176460,13002.169865149997,31.89230798999779,53362.610581680005 2025-09-18,06:21:02.000,261,10981532,12765,0,1758176461,13002.176601459993,31.9205045100025,53362.60359456001 2025-09-18,06:21:03.000,261,10981548,12445,0,1758176462,13002.129447289997,31.93460277000122,53362.56865896 2025-09-18,06:21:04.000,261,10981507,12725,0,1758176463,13002.169865149997,31.92755364000186,53362.55468472001 2025-09-18,06:21:05.000,261,10981533,12725,0,1758176464,13002.169865149997,31.955750159999297,53362.56865896 2025-09-18,06:21:06.000,261,10981524,12605,0,1758176465,13002.156392529992,31.94165190000058,53362.561671840005 2025-09-18,06:21:07.000,261,10981541,12605,0,1758176466,13002.149656219997,31.906406250003783,53362.53372336001 2025-09-18,06:21:08.000,261,10981513,12605,0,1758176467,13002.156392529992,31.913455380003143,53362.54071048 2025-09-18,06:21:09.000,261,10981555,12765,0,1758176468,13002.149656219997,31.89230798999779,53362.51974912 2025-09-18,06:21:10.000,261,10981529,12645,0,1758176469,13002.142919910002,31.89230798999779,53362.512762000006 2025-09-18,06:21:11.000,261,10981552,12765,0,1758176470,13002.176601459993,31.857062340000994,53362.44987792 2025-09-18,06:21:12.000,261,10981557,12805,0,1758176471,13002.163128840002,31.89230798999779,53362.51974912 2025-09-18,06:21:13.000,261,10981559,13125,0,1758176472,13002.169865149997,31.864111470000353,53362.491800640004 2025-09-18,06:21:14.000,261,10981578,12845,0,1758176473,13002.156392529992,31.864111470000353,53362.491800640004 2025-09-18,06:21:15.000,261,10981540,12845,0,1758176474,13002.149656219997,31.828865820003557,53362.4778264 2025-09-18,06:21:16.000,261,10981559,12885,0,1758176475,13002.163128840002,31.850013210001634,53362.49878776 2025-09-18,06:21:17.000,261,10981575,12885,0,1758176476,13002.230491939998,31.828865820003557,53362.48481352001 2025-09-18,06:21:18.000,261,10981559,12765,0,1758176477,13002.257437179993,31.81476756000484,53362.45686504001 2025-09-18,06:21:19.000,261,10981578,12925,0,1758176478,13002.284382419988,31.800669299998845,53362.512762000006 2025-09-18,06:21:20.000,261,10981582,13045,0,1758176479,13002.324800279988,31.821816690004198,53362.49878776 2025-09-18,06:21:21.000,261,10981539,12765,0,1758176480,13002.338272899993,31.842964080002275,53362.491800640004 2025-09-18,06:21:22.000,261,10981526,13005,0,1758176481,13002.371954449998,31.807718429998204,53362.52673624 2025-09-18,06:21:23.000,261,10981583,12685,0,1758176482,13002.385427069989,31.807718429998204,53362.54071048 2025-09-18,06:21:24.000,261,10981589,12645,0,1758176483,13002.425844929989,31.793620169999485,53362.561671840005 2025-09-18,06:21:25.000,261,10981532,12605,0,1758176484,13002.466262789989,31.779521910000767,53362.56865896 2025-09-18,06:21:26.000,261,10981548,12605,0,1758176485,13002.533625889999,31.807718429998204,53362.51974912 2025-09-18,06:21:27.000,261,10981571,12685,0,1758176486,13002.61446161,31.76542365000205,53362.42192944 2025-09-18,06:21:28.000,261,10981514,12645,0,1758176487,13002.70876994999,31.793620169999485,53362.3031484 2025-09-18,06:21:29.000,261,10981528,12805,0,1758176488,13002.61446161,31.772472780001408,53362.35904536 2025-09-18,06:21:30.000,261,10981545,12645,0,1758176489,13002.70876994999,31.74427626000397,53362.324109760004 2025-09-18,06:21:31.000,261,10981562,12765,0,1758176490,13002.65487947,31.76542365000205,53362.44987792 2025-09-18,06:21:32.000,261,10981528,12885,0,1758176491,13002.66835208999,31.772472780001408,53362.45686504001 2025-09-18,06:21:33.000,261,10981572,12805,0,1758176492,13002.65487947,31.75837452000269,53362.5476976 2025-09-18,06:21:34.000,261,10981531,12365,0,1758176493,13002.66835208999,31.786571040000126,53362.52673624 2025-09-18,06:21:35.000,261,10981555,12885,0,1758176494,13002.68856101999,31.807718429998204,53362.491800640004 2025-09-18,06:21:36.000,261,10981562,12565,0,1758176495,13002.62793422999,31.786571040000126,53362.5476976 2025-09-18,06:21:37.000,261,10981555,12525,0,1758176496,13002.66835208999,31.76542365000205,53362.52673624 2025-09-18,06:21:38.000,261,10981556,12565,0,1758176497,13002.69529733,31.800669299998845,53362.59660744 2025-09-18,06:21:39.000,261,10981572,12805,0,1758176498,13002.71550626,31.793620169999485,53362.512762000006 2025-09-18,06:21:40.000,261,10981549,12565,0,1758176499,13002.73571519,31.800669299998845,53362.52673624 2025-09-18,06:21:41.000,261,10981553,12845,0,1758176500,13002.68856101999,31.81476756000484,53362.52673624 2025-09-18,06:21:42.000,261,10981548,12845,0,1758176501,13002.742451499995,31.800669299998845,53362.50577488001 2025-09-18,06:21:43.000,261,10981606,12805,0,1758176502,13002.77613305,31.800669299998845,53362.5476976 2025-09-18,06:21:44.000,261,10981543,12765,0,1758176503,13002.83675984,31.779521910000767,53362.56865896 2025-09-18,06:21:45.000,261,10981603,12805,0,1758176504,13002.85023245999,31.772472780001408,53362.561671840005 2025-09-18,06:21:46.000,261,10981546,12765,0,1758176505,13002.883914009995,31.779521910000767,53362.59660744 2025-09-18,06:21:47.000,261,10981545,12565,0,1758176506,13002.8771777,31.76542365000205,53362.57564608 2025-09-18,06:21:48.000,261,10981527,12965,0,1758176507,13002.924331869996,31.786571040000126,53362.53372336001 2025-09-18,06:21:49.000,261,10981552,12765,0,1758176508,13002.93780449,31.786571040000126,53362.56865896 2025-09-18,06:21:50.000,261,10981565,12765,0,1758176509,13002.991694969991,31.772472780001408,53362.60359456001 2025-09-18,06:21:51.000,261,10981529,12845,0,1758176510,13002.99843128,31.75837452000269,53362.64551728 2025-09-18,06:21:52.000,261,10981564,12885,0,1758176511,13003.01864021,31.75837452000269,53362.6175688 2025-09-18,06:21:53.000,261,10981535,13085,0,1758176512,13003.03884914,31.76542365000205,53362.610581680005 2025-09-18,06:21:54.000,261,10981539,12565,0,1758176513,13003.072530689991,31.772472780001408,53362.659491520004 2025-09-18,06:21:55.000,261,10981582,12845,0,1758176514,13003.119684860001,31.786571040000126,53362.64551728 2025-09-18,06:21:56.000,261,10981566,13045,0,1758176515,13003.126421169996,31.74427626000397,53362.67346576001 2025-09-18,06:21:57.000,261,10981526,12805,0,1758176516,13003.139893790001,31.75132539000333,53362.72237560001 2025-09-18,06:21:58.000,261,10981582,12525,0,1758176517,13003.160102720001,31.76542365000205,53362.70141424001 2025-09-18,06:21:59.000,261,10981569,12885,0,1758176518,13003.166839029996,31.772472780001408,53362.75032408001 2025-09-18,06:22:00.000,261,10981572,12605,0,1758176519,13003.173575339992,31.81476756000484,53362.70141424001 2025-09-18,06:22:01.000,261,10981575,12885,0,1758176520,13003.187047959997,31.828865820003557,53362.7573112 2025-09-18,06:22:02.000,261,10981585,12885,0,1758176521,13003.193784269992,31.835914950002916,53362.74333696 2025-09-18,06:22:03.000,261,10981567,12725,0,1758176522,13003.227465819997,31.857062340000994,53362.80622104 2025-09-18,06:22:04.000,261,10981549,12725,0,1758176523,13003.227465819997,31.88525885999843,53362.778272560005 2025-09-18,06:22:05.000,261,10981573,13005,0,1758176524,13003.240938440002,31.864111470000353,53362.79923392001 2025-09-18,06:22:06.000,261,10981595,13005,0,1758176525,13003.220729510002,31.913455380003143,53362.76429832 2025-09-18,06:22:07.000,261,10981543,12605,0,1758176526,13003.254411059992,31.899357120004424,53362.76429832 2025-09-18,06:22:08.000,261,10981510,12725,0,1758176527,13003.240938440002,31.913455380003143,53362.78525968 2025-09-18,06:22:09.000,261,10981571,12685,0,1758176528,13003.274619989992,31.97689755000465,53362.848143760006 2025-09-18,06:22:10.000,261,10981562,12725,0,1758176529,13003.294828919992,31.969848419998016,53362.82019528001 2025-09-18,06:22:11.000,261,10981553,12805,0,1758176530,13003.301565230002,32.04738884999824,53362.862118 2025-09-18,06:22:12.000,261,10981533,12725,0,1758176531,13003.240938440002,32.082634500002314,53362.85513088 2025-09-18,06:22:13.000,261,10981555,12845,0,1758176532,13003.288092609997,32.11083101999975,53362.84115664001 2025-09-18,06:22:14.000,261,10981529,13005,0,1758176533,13003.288092609997,32.12492927999847,53362.862118 2025-09-18,06:22:15.000,261,10981538,12965,0,1758176534,13003.294828919992,32.14607667000382,53362.897053600005 2025-09-18,06:22:16.000,261,10981555,12565,0,1758176535,13003.355455709992,32.18837144999998,53362.86910512001 2025-09-18,06:22:17.000,261,10981597,12805,0,1758176536,13003.355455709992,32.202469709998695,53362.862118 2025-09-18,06:22:18.000,261,10981587,12645,0,1758176537,13003.368928329997,32.23771536000277,53362.80622104 2025-09-18,06:22:19.000,261,10981554,12805,0,1758176538,13003.429555119998,32.28001013999892,53362.91801496001 2025-09-18,06:22:20.000,261,10981553,13125,0,1758176539,13003.469972979998,32.251813620001485,53362.86910512001 2025-09-18,06:22:21.000,261,10981518,12685,0,1758176540,13003.476709289993,32.31525579000299,53362.88307936 2025-09-18,06:22:22.000,261,10981584,12925,0,1758176541,13003.550808699998,32.31525579000299,53362.85513088 2025-09-18,06:22:23.000,261,10981559,12965,0,1758176542,13003.584490249988,32.33640318000107,53362.91102784 2025-09-18,06:22:24.000,261,10981628,12925,0,1758176543,13003.611435489998,32.34345231000043,53362.9319892 2025-09-18,06:22:25.000,261,10981606,12845,0,1758176544,13003.631644419998,32.38574709000386,53362.96692480001 2025-09-18,06:22:26.000,261,10981627,12765,0,1758176545,13003.672062279998,32.39279622000322,53362.92500208 2025-09-18,06:22:27.000,261,10981592,12725,0,1758176546,13003.739425379994,32.420992740000656,53362.92500208 2025-09-18,06:22:28.000,261,10981562,12685,0,1758176547,13003.759634309994,32.45623839000473,53362.98089904 2025-09-18,06:22:29.000,261,10981593,12765,0,1758176548,13003.82699740999,32.470336650003446,53362.994873280004 2025-09-18,06:22:30.000,261,10981577,12805,0,1758176549,13003.84720633999,32.484434910002165,53362.994873280004 2025-09-18,06:22:31.000,261,10981571,12925,0,1758176550,13003.90783312999,32.49853317000088,53363.04378312 2025-09-18,06:22:32.000,261,10981582,12925,0,1758176551,13003.9549873,32.51968055999896,53363.0717316 2025-09-18,06:22:33.000,261,10981589,13085,0,1758176552,13003.981932539995,32.540827950004314,53363.09269296 2025-09-18,06:22:34.000,261,10981545,12845,0,1758176553,13004.03582302,32.52672968999832,53363.07871872 2025-09-18,06:22:35.000,261,10981516,12725,0,1758176554,13004.08971349999,32.56197534000239,53363.13461568001 2025-09-18,06:22:36.000,261,10981531,12685,0,1758176555,13004.123395049995,32.57607360000111,53363.19051264 2025-09-18,06:22:37.000,261,10981543,12805,0,1758176556,13004.19749446,32.59017185999983,53363.162564160004 2025-09-18,06:22:38.000,261,10981544,12765,0,1758176557,13004.25812125,32.604270119998546,53363.16955128 2025-09-18,06:22:39.000,261,10981568,12725,0,1758176558,13004.25812125,32.58312273000047,53363.19051264 2025-09-18,06:22:40.000,261,10981567,12685,0,1758176559,13004.305275419996,32.59017185999983,53363.23942248 2025-09-18,06:22:41.000,261,10981537,12845,0,1758176560,13004.392847449992,32.61836838000454,53363.33724216 2025-09-18,06:22:42.000,261,10981589,12965,0,1758176561,13004.433265309992,32.604270119998546,53363.32326792001 2025-09-18,06:22:43.000,261,10981566,12605,0,1758176562,13004.487155789997,32.59722098999919,53363.32326792001 2025-09-18,06:22:44.000,261,10981560,12765,0,1758176563,13004.507364719997,32.63246664000326,53363.35820352 2025-09-18,06:22:45.000,261,10981556,12565,0,1758176564,13004.527573649997,32.63951577000262,53363.37916488 2025-09-18,06:22:46.000,261,10981589,12765,0,1758176565,13004.554518889992,32.63246664000326,53363.40711336 2025-09-18,06:22:47.000,261,10981526,12805,0,1758176566,13004.621881990002,32.58312273000047,53363.43506184 2025-09-18,06:22:48.000,261,10981585,12605,0,1758176567,13004.669036159998,32.63246664000326,53363.46301032001 2025-09-18,06:22:49.000,261,10981584,12725,0,1758176568,13004.722926639988,32.64656490000198,53363.5258944 2025-09-18,06:22:50.000,261,10981550,12805,0,1758176569,13004.797026049993,32.604270119998546,53363.58877848001 2025-09-18,06:22:51.000,261,10981612,13005,0,1758176570,13004.803762359988,32.604270119998546,53363.63768832001 2025-09-18,06:22:52.000,261,10981586,12725,0,1758176571,13004.857652839994,32.6254175100039,53363.62371408 2025-09-18,06:22:53.000,261,10981570,12845,0,1758176572,13004.951961179999,32.611319249997905,53363.67961104001 2025-09-18,06:22:54.000,261,10981584,12925,0,1758176573,13004.992379039999,32.58312273000047,53363.69358528 2025-09-18,06:22:55.000,261,10981590,12965,0,1758176574,13005.07321476,32.604270119998546,53363.686598160006 2025-09-18,06:22:56.000,261,10981560,12805,0,1758176575,13005.11363262,32.57607360000111,53363.75646936001 2025-09-18,06:22:57.000,261,10981573,13045,0,1758176576,13005.11363262,32.59017185999983,53363.79140496 2025-09-18,06:22:58.000,261,10981622,12605,0,1758176577,13005.180995719995,32.56902447000175,53363.79140496 2025-09-18,06:22:59.000,261,10981578,12605,0,1758176578,13005.20794095999,32.5126314299996,53363.8403148 2025-09-18,06:23:00.000,261,10981524,12805,0,1758176579,13005.2348862,32.50558230000024,53363.87525040001 2025-09-18,06:23:01.000,261,10981582,12725,0,1758176580,13005.24835881999,32.484434910002165,53363.86127616 2025-09-18,06:23:02.000,261,10981637,12525,0,1758176581,13005.282040369995,32.435090999999375,53363.86127616 2025-09-18,06:23:03.000,261,10981585,12925,0,1758176582,13005.27530406,32.4139436100013,53363.89621176001 2025-09-18,06:23:04.000,261,10981529,12765,0,1758176583,13005.261831439995,32.39984535000258,53363.903198880005 2025-09-18,06:23:05.000,261,10981527,13045,0,1758176584,13005.25509513,32.38574709000386,53363.93114736 2025-09-18,06:23:06.000,261,10981568,12765,0,1758176585,13005.25509513,32.39279622000322,53364.021979920006 2025-09-18,06:23:07.000,261,10981632,12605,0,1758176586,13005.2348862,32.38574709000386,53364.06390264001 2025-09-18,06:23:08.000,261,10981565,13045,0,1758176587,13005.302249299995,32.35755056999915,53364.04294128001 2025-09-18,06:23:09.000,261,10981583,12965,0,1758176588,13005.28877667999,32.371648829997866,53364.09185112001 2025-09-18,06:23:10.000,261,10981549,12845,0,1758176589,13005.20794095999,32.32230492000235,53364.09185112001 2025-09-18,06:23:11.000,261,10981559,12525,0,1758176590,13005.26856774999,32.32935405000171,53364.09185112001 2025-09-18,06:23:12.000,261,10981562,12765,0,1758176591,13005.25509513,32.308206660003634,53364.084864 2025-09-18,06:23:13.000,261,10981566,12805,0,1758176592,13005.24835881999,32.301157530004275,53364.11281248001 2025-09-18,06:23:14.000,261,10981595,12965,0,1758176593,13005.2348862,32.28705926999828,53364.11281248001 2025-09-18,06:23:15.000,261,10981544,12925,0,1758176594,13005.2348862,32.28705926999828,53364.05691552 2025-09-18,06:23:16.000,261,10981568,12765,0,1758176595,13005.19446834,32.2659118800002,53364.07787688 2025-09-18,06:23:17.000,261,10981586,12725,0,1758176596,13005.19446834,32.23771536000277,53364.0499284 2025-09-18,06:23:18.000,261,10981594,12765,0,1758176597,13005.140577859995,32.209518839998054,53364.04294128001 2025-09-18,06:23:19.000,261,10981572,12925,0,1758176598,13005.10689630999,32.2659118800002,53364.00800568 2025-09-18,06:23:20.000,261,10981552,12925,0,1758176599,13005.11363262,32.21656797000469,53364.09185112001 2025-09-18,06:23:21.000,261,10981535,12725,0,1758176600,13005.039533209994,32.202469709998695,53364.05691552 2025-09-18,06:23:22.000,261,10981578,12525,0,1758176601,13005.04626951999,32.13902754000446,53364.03595416 2025-09-18,06:23:23.000,261,10981567,12885,0,1758176602,13004.992379039999,32.14607667000382,53364.09185112001 2025-09-18,06:23:24.000,261,10981575,12605,0,1758176603,13004.999115349994,32.1672240600019,53364.09185112001 2025-09-18,06:23:25.000,261,10981509,12605,0,1758176604,13004.999115349994,32.15312580000318,53364.0499284 2025-09-18,06:23:26.000,261,10981583,13045,0,1758176605,13005.012587969999,32.18132232000062,53364.03595416 2025-09-18,06:23:27.000,261,10981543,12685,0,1758176606,13004.999115349994,32.14607667000382,53364.02896704 2025-09-18,06:23:28.000,261,10981573,12925,0,1758176607,13004.98564272999,32.11083101999975,53363.98704432 2025-09-18,06:23:29.000,261,10981586,12965,0,1758176608,13004.992379039999,32.15312580000318,53363.952108720005 2025-09-18,06:23:30.000,261,10981549,12885,0,1758176609,13004.931752249999,32.10378189000039,53364.03595416 2025-09-18,06:23:31.000,261,10981554,13085,0,1758176610,13004.904807009989,32.10378189000039,53363.98704432 2025-09-18,06:23:32.000,261,10981554,12885,0,1758176611,13004.837443909993,32.08968363000167,53363.92416024001 2025-09-18,06:23:33.000,261,10981584,12685,0,1758176612,13004.857652839994,32.10378189000039,53363.952108720005 2025-09-18,06:23:34.000,261,10981580,13005,0,1758176613,13004.803762359988,32.08968363000167,53363.92416024001 2025-09-18,06:23:35.000,261,10981575,12525,0,1758176614,13004.790289739998,32.082634500002314,53363.91717312 2025-09-18,06:23:36.000,261,10981546,13125,0,1758176615,13004.729662949998,32.05443798000488,53363.86127616 2025-09-18,06:23:37.000,261,10981561,12805,0,1758176616,13004.722926639988,32.033290589999524,53363.89621176001 2025-09-18,06:23:38.000,261,10981598,12885,0,1758176617,13004.682508780003,32.04033971999888,53363.910186 2025-09-18,06:23:39.000,261,10981578,13005,0,1758176618,13004.689245089998,32.05443798000488,53363.88922464 2025-09-18,06:23:40.000,261,10981552,12565,0,1758176619,13004.662299850002,32.04033971999888,53363.903198880005 2025-09-18,06:23:41.000,261,10981567,12685,0,1758176620,13004.601673060002,32.019192330000806,53363.86826328 2025-09-18,06:23:42.000,261,10981625,13045,0,1758176621,13004.534309959992,31.98394668000401,53363.84730192001 2025-09-18,06:23:43.000,261,10981543,12605,0,1758176622,13004.554518889992,31.98394668000401,53363.80537920001 2025-09-18,06:23:44.000,261,10981622,12765,0,1758176623,13004.520837340002,31.94870102999994,53363.784417840005 2025-09-18,06:23:45.000,261,10981591,12885,0,1758176624,13004.473683169992,31.969848419998016,53363.784417840005 2025-09-18,06:23:46.000,261,10981632,12805,0,1758176625,13004.440001620002,31.94165190000058,53363.854289040006 2025-09-18,06:23:47.000,261,10981571,12525,0,1758176626,13004.440001620002,31.9205045100025,53363.77743072001 2025-09-18,06:23:48.000,261,10981582,12885,0,1758176627,13004.399583760001,31.94165190000058,53363.7704436 2025-09-18,06:23:49.000,261,10981637,12965,0,1758176628,13004.386111139997,31.89230798999779,53363.74948224 2025-09-18,06:23:50.000,261,10981634,12765,0,1758176629,13004.332220659991,31.857062340000994,53363.75646936001 2025-09-18,06:23:51.000,261,10981648,12725,0,1758176630,13004.305275419996,31.850013210001634,53363.69358528 2025-09-18,06:23:52.000,261,10981599,12565,0,1758176631,13004.298539110001,31.779521910000767,53363.616726960005 2025-09-18,06:23:53.000,261,10981579,12965,0,1758176632,13004.231176009991,31.76542365000205,53363.63768832001 2025-09-18,06:23:54.000,261,10981652,12565,0,1758176633,13004.21770339,31.71607973999926,53363.60973984001 2025-09-18,06:23:55.000,261,10981617,12765,0,1758176634,13004.19075814999,31.69493235000118,53363.63768832001 2025-09-18,06:23:56.000,261,10981618,12805,0,1758176635,13004.15034028999,31.666735830003745,53363.64467544 2025-09-18,06:23:57.000,261,10981600,12925,0,1758176636,13004.143603979996,31.624441050000314,53363.54685576 2025-09-18,06:23:58.000,261,10981622,12925,0,1758176637,13004.123395049995,31.58214627000416,53363.57480424 2025-09-18,06:23:59.000,261,10981603,12685,0,1758176638,13004.11665874,31.53985149000073,53363.65166256 2025-09-18,06:24:00.000,261,10981651,12845,0,1758176639,13004.10992242999,31.53280236000137,53363.60275272 2025-09-18,06:24:01.000,261,10981604,12765,0,1758176640,13004.07624088,31.497556710004574,53363.58179136 2025-09-18,06:24:02.000,261,10981601,12765,0,1758176641,13004.05603195,31.455261930001143,53363.53288152 2025-09-18,06:24:03.000,261,10981622,12565,0,1758176642,13004.062768259995,31.420016280004347,53363.54685576 2025-09-18,06:24:04.000,261,10981637,12885,0,1758176643,13004.062768259995,31.384770630000276,53363.58179136 2025-09-18,06:24:05.000,261,10981591,12685,0,1758176644,13004.01561409,31.34952498000348,53363.48397168 2025-09-18,06:24:06.000,261,10981597,12605,0,1758176645,13004.00887777999,31.30723020000005,53363.47698456 2025-09-18,06:24:07.000,261,10981621,12605,0,1758176646,13003.94825098999,31.30018107000069,53363.4560232 2025-09-18,06:24:08.000,261,10981654,12805,0,1758176647,13003.961723609995,31.215591510001104,53363.37916488 2025-09-18,06:24:09.000,261,10981629,12645,0,1758176648,13003.97519623,31.187394990003668,53363.330255040004 2025-09-18,06:24:10.000,261,10981615,13045,0,1758176649,13003.961723609995,31.102805430004082,53363.3162808 2025-09-18,06:24:11.000,261,10981634,12805,0,1758176650,13003.97519623,31.053461520001292,53363.211474 2025-09-18,06:24:12.000,261,10981617,12685,0,1758176651,13003.9549873,30.968871960001707,53363.21846112 2025-09-18,06:24:13.000,261,10981632,12845,0,1758176652,13003.88762419999,30.94772457000363,53363.162564160004 2025-09-18,06:24:14.000,261,10981618,12765,0,1758176653,13003.94825098999,30.9054297900002,53363.113654320005 2025-09-18,06:24:15.000,261,10981626,12605,0,1758176654,13003.92804205999,30.813791100001254,53362.97391192 2025-09-18,06:24:16.000,261,10981592,12965,0,1758176655,13003.80678847999,30.771496319997823,53363.09269296 2025-09-18,06:24:17.000,261,10981582,12765,0,1758176656,13003.752897999999,30.693955890004872,53363.113654320005 2025-09-18,06:24:18.000,261,10981600,12965,0,1758176657,13003.692271209999,30.65166111000144,53363.09968008 2025-09-18,06:24:19.000,261,10981646,12725,0,1758176658,13003.732689069999,30.574120680001215,53363.05775736001 2025-09-18,06:24:20.000,261,10981600,12965,0,1758176659,13003.712480139999,30.552973290003138,53363.211474 2025-09-18,06:24:21.000,261,10981588,12885,0,1758176660,13003.739425379994,30.503629380000348,53363.05077024 2025-09-18,06:24:22.000,261,10981579,12925,0,1758176661,13003.739425379994,30.43313807999948,53362.97391192 2025-09-18,06:24:23.000,261,10981630,12645,0,1758176662,13003.74616168999,30.390843300003326,53362.91102784 2025-09-18,06:24:24.000,261,10981640,12645,0,1758176663,13003.699007519994,30.3133028700031,53362.97391192 2025-09-18,06:24:25.000,261,10981590,12725,0,1758176664,13003.651853349998,30.25690983000095,53362.95295056 2025-09-18,06:24:26.000,261,10981658,13045,0,1758176665,13003.618171799993,30.20756591999816,53362.9319892 2025-09-18,06:24:27.000,261,10981601,12805,0,1758176666,13003.638380729994,30.115927229999215,53362.87609224 2025-09-18,06:24:28.000,261,10981539,12965,0,1758176667,13003.557545009993,30.03838679999899,53362.86910512001 2025-09-18,06:24:29.000,261,10981634,12805,0,1758176668,13003.571017629998,29.96789549999812,53362.81320816 2025-09-18,06:24:30.000,261,10981574,12885,0,1758176669,13003.550808699998,29.932649850001326,53362.79224680001 2025-09-18,06:24:31.000,261,10981591,12605,0,1758176670,13003.530599769998,29.86215855000046,53362.7573112 2025-09-18,06:24:32.000,261,10981509,13085,0,1758176671,13003.496918219993,29.80576550999831,53362.66647864 2025-09-18,06:24:33.000,261,10981603,12845,0,1758176672,13003.496918219993,29.721175949998724,53362.68744 2025-09-18,06:24:34.000,261,10981619,12685,0,1758176673,13003.490181909998,29.636586389999138,53362.59660744 2025-09-18,06:24:35.000,261,10981579,12925,0,1758176674,13003.436291429993,29.61543900000106,53362.55468472001 2025-09-18,06:24:36.000,261,10981552,12605,0,1758176675,13003.402609880002,29.551996829999553,53362.50577488001 2025-09-18,06:24:37.000,261,10981555,12605,0,1758176676,13003.328510469997,29.460358140000608,53362.4079552 2025-09-18,06:24:38.000,261,10981546,12685,0,1758176677,13003.247674749997,29.411014229997818,53362.38699384001 2025-09-18,06:24:39.000,261,10981641,12725,0,1758176678,13003.281356300002,29.319375539998873,53362.36603248001 2025-09-18,06:24:40.000,261,10981564,13085,0,1758176679,13003.267883679997,29.27003163000336,53362.296161280006 2025-09-18,06:24:41.000,261,10981558,12645,0,1758176680,13003.213993199992,29.20658946000185,53362.26821280001 2025-09-18,06:24:42.000,261,10981616,12885,0,1758176681,13003.180311650001,29.16429467999842,53362.2332772 2025-09-18,06:24:43.000,261,10981585,12685,0,1758176682,13003.153366409992,29.072655989999475,53362.177380240006 2025-09-18,06:24:44.000,261,10981578,12605,0,1758176683,13003.133157479991,29.03036121000332,53362.12148328001 2025-09-18,06:24:45.000,261,10981581,12605,0,1758176684,13003.126421169996,29.009213819997967,53362.07956056001 2025-09-18,06:24:46.000,261,10981593,12765,0,1758176685,13003.065794379996,28.938722520004376,53362.009689360006 2025-09-18,06:24:47.000,261,10981580,12765,0,1758176686,13003.025376519996,28.875280350002868,53362.0236636 2025-09-18,06:24:48.000,261,10981547,12805,0,1758176687,13002.991694969991,28.81183818000136,53361.96776664 2025-09-18,06:24:49.000,261,10981642,12885,0,1758176688,13002.964749729996,28.76954339999793,53361.939818160005 2025-09-18,06:24:50.000,261,10981623,12685,0,1758176689,13002.93780449,28.692002969997702,53361.92584392 2025-09-18,06:24:51.000,261,10981553,12845,0,1758176690,13002.904122939995,28.663806450000266,53361.83501136001 2025-09-18,06:24:52.000,261,10981580,12925,0,1758176691,13002.883914009995,28.649708190001547,53361.83501136001 2025-09-18,06:24:53.000,261,10981559,12645,0,1758176692,13002.863705079995,28.63560993000283,53361.821037120004 2025-09-18,06:24:54.000,261,10981593,12805,0,1758176693,13002.77613305,28.58626602000004,53361.78610152001 2025-09-18,06:24:55.000,261,10981578,12725,0,1758176694,13002.73571519,28.543971240003884,53361.78610152001 2025-09-18,06:24:56.000,261,10981540,12765,0,1758176695,13002.722242569995,28.473479940003017,53361.73719168 2025-09-18,06:24:57.000,261,10981610,12525,0,1758176696,13002.72897887999,28.4593816800043,53361.723217440005 2025-09-18,06:24:58.000,261,10981585,12685,0,1758176697,13002.65487947,28.452332549997664,53361.7092432 2025-09-18,06:24:59.000,261,10981584,12605,0,1758176698,13002.621197919994,28.367742989998078,53361.639372 2025-09-18,06:25:00.000,261,10981564,12845,0,1758176699,13002.600988989994,28.3465956,53361.625397760006 2025-09-18,06:25:01.000,261,10981585,12925,0,1758176700,13002.520153269994,28.3465956,53361.59046216 2025-09-18,06:25:02.000,261,10981595,12765,0,1758176701,13002.526889579989,28.367742989998078,53361.66033336 2025-09-18,06:25:03.000,261,10981601,12925,0,1758176702,13002.466262789989,28.283153429998492,53361.639372 2025-09-18,06:25:04.000,261,10981572,12645,0,1758176703,13002.419108619993,28.29020255999785,53361.56251368 2025-09-18,06:25:05.000,261,10981664,12885,0,1758176704,13002.425844929989,28.254956910001056,53361.555526560005 2025-09-18,06:25:06.000,261,10981590,12725,0,1758176705,13002.392163379998,28.269055169999774,53361.49962960001 2025-09-18,06:25:07.000,261,10981580,13005,0,1758176706,13002.291118729998,28.283153429998492,53361.464694 2025-09-18,06:25:08.000,261,10981589,12885,0,1758176707,13002.223755630002,28.269055169999774,53361.45071976001 2025-09-18,06:25:09.000,261,10981608,12925,0,1758176708,13002.190074079997,28.269055169999774,53361.42277128 2025-09-18,06:25:10.000,261,10981564,12765,0,1758176709,13002.163128840002,28.297251690004487,53361.47168112 2025-09-18,06:25:11.000,261,10981611,12805,0,1758176710,13002.075556809992,28.297251690004487,53361.45071976001 2025-09-18,06:25:12.000,261,10981534,12885,0,1758176711,13002.041875260002,28.29020255999785,53361.41578416 2025-09-18,06:25:13.000,261,10981545,12765,0,1758176712,13001.994721089992,28.332497340001282,53361.387835680005 2025-09-18,06:25:14.000,261,10981554,12685,0,1758176713,13001.974512159992,28.36069385999872,53361.41578416 2025-09-18,06:25:15.000,261,10981550,12645,0,1758176714,13001.961039540001,28.38889038000343,53361.42975840001 2025-09-18,06:25:16.000,261,10981571,12925,0,1758176715,13001.934094299992,28.417086900000868,53361.3249516 2025-09-18,06:25:17.000,261,10981509,12605,0,1758176716,13001.934094299992,28.452332549997664,53361.29700312 2025-09-18,06:25:18.000,261,10981564,12765,0,1758176717,13001.913885369991,28.501676460000454,53361.317964480004 2025-09-18,06:25:19.000,261,10981543,13045,0,1758176718,13001.866731199996,28.501676460000454,53361.290016000006 2025-09-18,06:25:20.000,261,10981595,12685,0,1758176719,13001.920621680001,28.57216776000132,53361.24809328 2025-09-18,06:25:21.000,261,10981511,12445,0,1758176720,13001.920621680001,28.642659060002188,53361.2550804 2025-09-18,06:25:22.000,261,10981567,12845,0,1758176721,13001.940830610001,28.706101230003696,53361.24809328 2025-09-18,06:25:23.000,261,10981536,12645,0,1758176722,13001.954303229992,28.706101230003696,53361.220144800005 2025-09-18,06:25:24.000,261,10981560,12525,0,1758176723,13001.987984779997,28.706101230003696,53361.24809328 2025-09-18,06:25:25.000,261,10981591,12685,0,1758176724,13001.947566919996,28.81183818000136,53361.23411904 2025-09-18,06:25:26.000,261,10981572,12925,0,1758176725,13001.947566919996,28.81888731000072,53361.20617056 2025-09-18,06:25:27.000,261,10981588,12685,0,1758176726,13001.961039540001,28.832985569999437,53361.20617056 2025-09-18,06:25:28.000,261,10981528,12805,0,1758176727,13001.981248470001,28.86118209000415,53361.19918344 2025-09-18,06:25:29.000,261,10981556,12845,0,1758176728,13001.981248470001,28.917575129999022,53361.20617056 2025-09-18,06:25:30.000,261,10981577,12525,0,1758176729,13002.008193709997,28.97396817000117,53361.1852092 2025-09-18,06:25:31.000,261,10981544,12885,0,1758176730,13001.994721089992,28.966919040001812,53361.17822208 2025-09-18,06:25:32.000,261,10981568,12965,0,1758176731,13002.021666330002,29.009213819997967,53361.24809328 2025-09-18,06:25:33.000,261,10981566,12805,0,1758176732,13002.075556809992,29.072655989999475,53361.24110616001 2025-09-18,06:25:34.000,261,10981530,12765,0,1758176733,13002.068820499997,29.03741034000268,53361.317964480004 2025-09-18,06:25:35.000,261,10981615,12725,0,1758176734,13002.062084190002,29.086754249998194,53361.30399024 2025-09-18,06:25:36.000,261,10981566,12805,0,1758176735,13002.055347879992,29.04445947000204,53361.37386144 2025-09-18,06:25:37.000,261,10981557,12885,0,1758176736,13002.136183599992,29.114950770002906,53361.290016000006 2025-09-18,06:25:38.000,261,10981564,12605,0,1758176737,13002.075556809992,29.129049030001624,53361.41578416 2025-09-18,06:25:39.000,261,10981575,12805,0,1758176738,13002.102502050002,29.136098160000984,53361.338925840006 2025-09-18,06:25:40.000,261,10981613,12885,0,1758176739,13002.095765739992,29.136098160000984,53361.37386144 2025-09-18,06:25:41.000,261,10981543,12765,0,1758176740,13002.129447289997,29.136098160000984,53361.3249516 2025-09-18,06:25:42.000,261,10981605,12605,0,1758176741,13002.176601459993,29.185442070003774,53361.35988720001 2025-09-18,06:25:43.000,261,10981544,13045,0,1758176742,13002.169865149997,29.16429467999842,53361.40180992 2025-09-18,06:25:44.000,261,10981616,12765,0,1758176743,13002.129447289997,29.22773684999993,53361.387835680005 2025-09-18,06:25:45.000,261,10981569,12805,0,1758176744,13002.122710980002,29.25593337000464,53361.38084856001 2025-09-18,06:25:46.000,261,10981582,12685,0,1758176745,13002.115974669992,29.199540330002492,53361.40879704001 2025-09-18,06:25:47.000,261,10981580,12605,0,1758176746,13002.142919910002,29.20658946000185,53361.35290008 2025-09-18,06:25:48.000,261,10981538,12725,0,1758176747,13002.149656219997,29.20658946000185,53361.3249516 2025-09-18,06:25:49.000,261,10981608,12645,0,1758176748,13002.196810389993,29.262982500004,53361.33193872001 2025-09-18,06:25:50.000,261,10981606,13005,0,1758176749,13002.149656219997,29.262982500004,53361.34591296 2025-09-18,06:25:51.000,261,10981605,12885,0,1758176750,13002.163128840002,29.27003163000336,53361.42277128 2025-09-18,06:25:52.000,261,10981600,12805,0,1758176751,13002.183337770002,29.27708076000272,53361.387835680005 2025-09-18,06:25:53.000,261,10981609,12565,0,1758176752,13002.169865149997,29.333473800004867,53361.436745520004 2025-09-18,06:25:54.000,261,10981522,12525,0,1758176753,13002.203546700002,29.368719450001663,53361.33193872001 2025-09-18,06:25:55.000,261,10981594,12525,0,1758176754,13002.217019319993,29.38986683999974,53361.3948228 2025-09-18,06:25:56.000,261,10981603,12805,0,1758176755,13002.237228249993,29.368719450001663,53361.317964480004 2025-09-18,06:25:57.000,261,10981620,12845,0,1758176756,13002.217019319993,29.418063360004453,53361.40180992 2025-09-18,06:25:58.000,261,10981548,12445,0,1758176757,13002.291118729998,29.44625988000189,53361.3249516 2025-09-18,06:25:59.000,261,10981561,12605,0,1758176758,13002.230491939998,29.40396509999846,53361.36687432 2025-09-18,06:26:00.000,261,10981609,12965,0,1758176759,13002.264173490003,29.354621190002945,53361.42277128 2025-09-18,06:26:01.000,261,10981569,12685,0,1758176760,13002.331536589998,29.460358140000608,53361.35290008 2025-09-18,06:26:02.000,261,10981552,12725,0,1758176761,13002.331536589998,29.43216162000317,53361.35988720001 2025-09-18,06:26:03.000,261,10981598,12765,0,1758176762,13002.405635999989,29.474456399999326,53361.387835680005 2025-09-18,06:26:04.000,261,10981549,12725,0,1758176763,13002.425844929989,29.460358140000608,53361.3948228 2025-09-18,06:26:05.000,261,10981563,12645,0,1758176764,13002.371954449998,29.460358140000608,53361.51360384 2025-09-18,06:26:06.000,261,10981569,12685,0,1758176765,13002.378690759993,29.481505529998685,53361.506616720006 2025-09-18,06:26:07.000,261,10981623,12525,0,1758176766,13002.452790169998,29.460358140000608,53361.45071976001 2025-09-18,06:26:08.000,261,10981577,12645,0,1758176767,13002.493208029999,29.49560379000468,53361.42277128 2025-09-18,06:26:09.000,261,10981553,12965,0,1758176768,13002.479735409994,29.50265292000404,53361.436745520004 2025-09-18,06:26:10.000,261,10981551,12805,0,1758176769,13002.499944339994,29.49560379000468,53361.464694 2025-09-18,06:26:11.000,261,10981560,12845,0,1758176770,13002.506680649989,29.523800310002116,53361.49264248 2025-09-18,06:26:12.000,261,10981567,12645,0,1758176771,13002.526889579989,29.50265292000404,53361.45071976001 2025-09-18,06:26:13.000,261,10981576,12885,0,1758176772,13002.58751636999,29.49560379000468,53361.52059096 2025-09-18,06:26:14.000,261,10981563,12485,0,1758176773,13002.621197919994,29.474456399999326,53361.485655360004 2025-09-18,06:26:15.000,261,10981546,12685,0,1758176774,13002.600988989994,29.49560379000468,53361.42277128 2025-09-18,06:26:16.000,261,10981556,12765,0,1758176775,13002.60772529999,29.45330901000125,53361.387835680005 2025-09-18,06:26:17.000,261,10981566,12725,0,1758176776,13002.641406849994,29.44625988000189,53361.41578416 2025-09-18,06:26:18.000,261,10981565,12485,0,1758176777,13002.621197919994,29.418063360004453,53361.36687432 2025-09-18,06:26:19.000,261,10981602,12645,0,1758176778,13002.60772529999,29.411014229997818,53361.3948228 2025-09-18,06:26:20.000,261,10981621,12965,0,1758176779,13002.553834819999,29.43216162000317,53361.40879704001 2025-09-18,06:26:21.000,261,10981573,12885,0,1758176780,13002.54709850999,29.44625988000189,53361.40879704001 2025-09-18,06:26:22.000,261,10981556,12525,0,1758176781,13002.540362199994,29.43921075000253,53361.42975840001 2025-09-18,06:26:23.000,261,10981577,12645,0,1758176782,13002.520153269994,29.474456399999326,53361.40180992 2025-09-18,06:26:24.000,261,10981557,12485,0,1758176783,13002.486471719989,29.460358140000608,53361.436745520004 2025-09-18,06:26:25.000,261,10981582,12965,0,1758176784,13002.499944339994,29.43921075000253,53361.464694 2025-09-18,06:26:26.000,261,10981613,12845,0,1758176785,13002.452790169998,29.43921075000253,53361.42277128 2025-09-18,06:26:27.000,261,10981595,12845,0,1758176786,13002.466262789989,29.43921075000253,53361.44373264 2025-09-18,06:26:28.000,261,10981581,12725,0,1758176787,13002.439317549994,29.43921075000253,53361.49962960001 2025-09-18,06:26:29.000,261,10981599,12965,0,1758176788,13002.392163379998,29.481505529998685,53361.47168112 2025-09-18,06:26:30.000,261,10981569,12685,0,1758176789,13002.385427069989,29.460358140000608,53361.51360384 2025-09-18,06:26:31.000,261,10981601,12965,0,1758176790,13002.412372309998,29.509702050003398,53361.506616720006 2025-09-18,06:26:32.000,261,10981593,12845,0,1758176791,13002.405635999989,29.49560379000468,53361.49962960001 2025-09-18,06:26:33.000,261,10981646,12925,0,1758176792,13002.378690759993,29.509702050003398,53361.47866824001 2025-09-18,06:26:34.000,261,10981611,12965,0,1758176793,13002.405635999989,29.55904595999891,53361.51360384 2025-09-18,06:26:35.000,261,10981609,12525,0,1758176794,13002.412372309998,29.580193350004265,53361.506616720006 2025-09-18,06:26:36.000,261,10981549,12685,0,1758176795,13002.331536589998,29.601340740002342,53361.506616720006 2025-09-18,06:26:37.000,261,10981570,12565,0,1758176796,13002.284382419988,29.636586389999138,53361.59046216 2025-09-18,06:26:38.000,261,10981596,12525,0,1758176797,13002.243964560002,29.650684649997856,53361.63238488 2025-09-18,06:26:39.000,261,10981588,12845,0,1758176798,13002.297855039993,29.728225079998083,53361.639372 2025-09-18,06:26:40.000,261,10981585,12845,0,1758176799,13002.203546700002,29.749372470003436,53361.69526896001 2025-09-18,06:26:41.000,261,10981571,12925,0,1758176800,13002.203546700002,29.756421600002795,53361.723217440005 2025-09-18,06:26:42.000,261,10981551,12765,0,1758176801,13002.210283009998,29.79166724999959,53361.75116592 2025-09-18,06:26:43.000,261,10981546,12805,0,1758176802,13002.210283009998,29.833962030003022,53361.653346240004 2025-09-18,06:26:44.000,261,10981565,12965,0,1758176803,13002.176601459993,29.86215855000046,53361.68828184 2025-09-18,06:26:45.000,261,10981621,12885,0,1758176804,13002.176601459993,29.826912900003663,53361.63238488 2025-09-18,06:26:46.000,261,10981567,12645,0,1758176805,13002.149656219997,29.8551094200011,53361.61142352 2025-09-18,06:26:47.000,261,10981575,12685,0,1758176806,13002.102502050002,29.89740420000453,53361.61841064001 2025-09-18,06:26:48.000,261,10981571,12285,0,1758176807,13002.089029429997,29.86215855000046,53361.59744928001 2025-09-18,06:26:49.000,261,10981595,12965,0,1758176808,13002.075556809992,29.876256809999177,53361.61841064001 2025-09-18,06:26:50.000,261,10981576,12565,0,1758176809,13002.055347879992,29.869207679999818,53361.61142352 2025-09-18,06:26:51.000,261,10981577,12645,0,1758176810,13002.028402639997,29.869207679999818,53361.653346240004 2025-09-18,06:26:52.000,261,10981575,12885,0,1758176811,13002.008193709997,29.883305939998536,53361.58347504 2025-09-18,06:26:53.000,261,10981582,12605,0,1758176812,13002.028402639997,29.89740420000453,53361.59046216 2025-09-18,06:26:54.000,261,10981580,12685,0,1758176813,13001.967775849997,29.89740420000453,53361.59744928001 2025-09-18,06:26:55.000,261,10981615,13005,0,1758176814,13001.947566919996,29.91150246000325,53361.58347504 2025-09-18,06:26:56.000,261,10981589,13125,0,1758176815,13001.947566919996,29.925600720001967,53361.653346240004 2025-09-18,06:26:57.000,261,10981581,12605,0,1758176816,13001.947566919996,29.96789549999812,53361.63238488 2025-09-18,06:26:58.000,261,10981576,12645,0,1758176817,13001.934094299992,29.946748110000044,53361.625397760006 2025-09-18,06:26:59.000,261,10981536,12725,0,1758176818,13001.954303229992,29.960846369998762,53361.604436400004 2025-09-18,06:27:00.000,261,10981575,12765,0,1758176819,13001.934094299992,30.07363245000306,53361.66732048001 2025-09-18,06:27:01.000,261,10981572,12765,0,1758176820,13001.927357989996,30.02428854000027,53361.639372 2025-09-18,06:27:02.000,261,10981599,12765,0,1758176821,13001.961039540001,30.07363245000306,53361.639372 2025-09-18,06:27:03.000,261,10981606,12645,0,1758176822,13001.987984779997,30.115927229999215,53361.68828184 2025-09-18,06:27:04.000,261,10981615,12685,0,1758176823,13002.014930019992,30.130025489997934,53361.674307600006 2025-09-18,06:27:05.000,261,10981605,13125,0,1758176824,13002.014930019992,30.122976359998574,53361.64635912001 2025-09-18,06:27:06.000,261,10981604,12805,0,1758176825,13002.109238359997,30.151172880003287,53361.653346240004 2025-09-18,06:27:07.000,261,10981607,12925,0,1758176826,13002.122710980002,30.186418530000083,53361.674307600006 2025-09-18,06:27:08.000,261,10981596,12525,0,1758176827,13002.142919910002,30.24281157000223,53361.68828184 2025-09-18,06:27:09.000,261,10981576,12845,0,1758176828,13002.122710980002,30.26395896000031,53361.68828184 2025-09-18,06:27:10.000,261,10981634,12765,0,1758176829,13002.190074079997,30.285106349998387,53361.723217440005 2025-09-18,06:27:11.000,261,10981646,12725,0,1758176830,13002.250700869998,30.341499390000536,53361.73719168 2025-09-18,06:27:12.000,261,10981592,12765,0,1758176831,13002.243964560002,30.348548519999895,53361.75815304 2025-09-18,06:27:13.000,261,10981596,12765,0,1758176832,13002.338272899993,30.376745040004607,53361.772127280004 2025-09-18,06:27:14.000,261,10981562,12685,0,1758176833,13002.378690759993,30.383794170003966,53361.821037120004 2025-09-18,06:27:15.000,261,10981554,12845,0,1758176834,13002.439317549994,30.44018720999884,53361.83501136001 2025-09-18,06:27:16.000,261,10981563,12565,0,1758176835,13002.499944339994,30.48953112000163,53361.85597272 2025-09-18,06:27:17.000,261,10981595,12525,0,1758176836,13002.574043749999,30.48248199000227,53361.821037120004 2025-09-18,06:27:18.000,261,10981578,12965,0,1758176837,13002.63467054,30.517727639999066,53361.80007576 2025-09-18,06:27:19.000,261,10981550,12725,0,1758176838,13002.681824709995,30.54592416000378,53361.91186968001 2025-09-18,06:27:20.000,261,10981544,12925,0,1758176839,13002.782869359995,30.60231719999865,53361.92584392 2025-09-18,06:27:21.000,261,10981588,13045,0,1758176840,13002.85696877,30.54592416000378,53361.91186968001 2025-09-18,06:27:22.000,261,10981588,12645,0,1758176841,13002.883914009995,30.574120680001215,53362.00270224001 2025-09-18,06:27:23.000,261,10981550,12725,0,1758176842,13002.97148603999,30.60936632999801,53362.00270224001 2025-09-18,06:27:24.000,261,10981576,12565,0,1758176843,13002.991694969991,30.623464590004005,53362.05161208001 2025-09-18,06:27:25.000,261,10981535,12645,0,1758176844,13003.086003309996,30.65166111000144,53362.06558632 2025-09-18,06:27:26.000,261,10981613,12605,0,1758176845,13003.112948549991,30.6587102400008,53362.0935348 2025-09-18,06:27:27.000,261,10981616,12845,0,1758176846,13003.187047959997,30.693955890004872,53362.14943176001 2025-09-18,06:27:28.000,261,10981602,12645,0,1758176847,13003.220729510002,30.67280849999952,53362.156418880004 2025-09-18,06:27:29.000,261,10981641,12765,0,1758176848,13003.267883679997,30.65166111000144,53362.226290080005 2025-09-18,06:27:30.000,261,10981580,12845,0,1758176849,13003.301565230002,30.67280849999952,53362.28218704 2025-09-18,06:27:31.000,261,10981616,12805,0,1758176850,13003.362192020002,30.623464590004005,53362.25423856 2025-09-18,06:27:32.000,261,10981588,13205,0,1758176851,13003.443027740002,30.630513720003364,53362.31712264001 2025-09-18,06:27:33.000,261,10981594,12725,0,1758176852,13003.496918219993,30.616415460004646,53362.35904536 2025-09-18,06:27:34.000,261,10981577,12565,0,1758176853,13003.537336079993,30.60231719999865,53362.3730196 2025-09-18,06:27:35.000,261,10981594,12805,0,1758176854,13003.584490249988,30.588218939999933,53362.35904536 2025-09-18,06:27:36.000,261,10981577,12765,0,1758176855,13003.611435489998,30.567071550001856,53362.47083928 2025-09-18,06:27:37.000,261,10981592,12805,0,1758176856,13003.611435489998,30.552973290003138,53362.491800640004 2025-09-18,06:27:38.000,261,10981636,12805,0,1758176857,13003.611435489998,30.54592416000378,53362.491800640004 2025-09-18,06:27:39.000,261,10981627,12605,0,1758176858,13003.658589659994,30.524776769998425,53362.51974912 2025-09-18,06:27:40.000,261,10981587,12605,0,1758176859,13003.672062279998,30.560022420002497,53362.56865896 2025-09-18,06:27:41.000,261,10981577,12765,0,1758176860,13003.699007519994,30.552973290003138,53362.65250440001 2025-09-18,06:27:42.000,261,10981540,12525,0,1758176861,13003.78657954999,30.552973290003138,53362.68744 2025-09-18,06:27:43.000,261,10981584,12765,0,1758176862,13003.83373372,30.588218939999933,53362.67346576001 2025-09-18,06:27:44.000,261,10981565,12685,0,1758176863,13003.820261099994,30.567071550001856,53362.729362720005 2025-09-18,06:27:45.000,261,10981562,12765,0,1758176864,13003.83373372,30.595268069999292,53362.73634984 2025-09-18,06:27:46.000,261,10981618,12645,0,1758176865,13003.87415158,30.567071550001856,53362.79224680001 2025-09-18,06:27:47.000,261,10981576,12965,0,1758176866,13003.92804205999,30.623464590004005,53362.79923392001 2025-09-18,06:27:48.000,261,10981556,12845,0,1758176867,13003.97519623,30.588218939999933,53362.827182400004 2025-09-18,06:27:49.000,261,10981595,12525,0,1758176868,13003.981932539995,30.574120680001215,53362.80622104 2025-09-18,06:27:50.000,261,10981611,12845,0,1758176869,13004.05603195,30.623464590004005,53362.79224680001 2025-09-18,06:27:51.000,261,10981599,12805,0,1758176870,13004.01561409,30.588218939999933,53362.9319892 2025-09-18,06:27:52.000,261,10981586,12645,0,1758176871,13004.042559329995,30.567071550001856,53363.015834640006 2025-09-18,06:27:53.000,261,10981620,12765,0,1758176872,13004.07624088,30.60231719999865,53363.05775736001 2025-09-18,06:27:54.000,261,10981579,12805,0,1758176873,13004.07624088,30.588218939999933,53363.12762856001 2025-09-18,06:27:55.000,261,10981625,12885,0,1758176874,13004.02908670999,30.60936632999801,53363.211474 2025-09-18,06:27:56.000,261,10981581,12885,0,1758176875,13004.07624088,30.644611980002082,53363.232435360005 2025-09-18,06:27:57.000,261,10981594,12765,0,1758176876,13004.15034028999,30.588218939999933,53363.183525520006 2025-09-18,06:27:58.000,261,10981651,12725,0,1758176877,13004.1570766,30.60936632999801,53363.20448688001 2025-09-18,06:27:59.000,261,10981607,12685,0,1758176878,13004.19749446,30.60231719999865,53363.26038384 2025-09-18,06:28:00.000,261,10981620,12765,0,1758176879,13004.251384939991,30.574120680001215,53363.26737096 2025-09-18,06:28:01.000,261,10981593,12605,0,1758176880,13004.251384939991,30.574120680001215,53363.281345200005 2025-09-18,06:28:02.000,261,10981602,12885,0,1758176881,13004.325484349996,30.60231719999865,53363.33724216 2025-09-18,06:28:03.000,261,10981590,13005,0,1758176882,13004.325484349996,30.54592416000378,53363.281345200005 2025-09-18,06:28:04.000,261,10981542,12965,0,1758176883,13004.372638519992,30.60231719999865,53363.28833232 2025-09-18,06:28:05.000,261,10981587,12605,0,1758176884,13004.386111139997,30.560022420002497,53363.29531944001 2025-09-18,06:28:06.000,261,10981580,12525,0,1758176885,13004.399583760001,30.531825899997784,53363.35820352 2025-09-18,06:28:07.000,261,10981594,12845,0,1758176886,13004.426528999997,30.517727639999066,53363.34422928001 2025-09-18,06:28:08.000,261,10981636,12765,0,1758176887,13004.446737929997,30.510678509999707,53363.37217776001 2025-09-18,06:28:09.000,261,10981602,13005,0,1758176888,13004.527573649997,30.48953112000163,53363.43506184 2025-09-18,06:28:10.000,261,10981573,12885,0,1758176889,13004.567991509997,30.47543286000291,53363.47698456 2025-09-18,06:28:11.000,261,10981634,12885,0,1758176890,13004.601673060002,30.48953112000163,53363.497945920004 2025-09-18,06:28:12.000,261,10981578,12845,0,1758176891,13004.648827229998,30.517727639999066,53363.58877848001 2025-09-18,06:28:13.000,261,10981615,12765,0,1758176892,13004.729662949998,30.49658025000099,53363.57480424 2025-09-18,06:28:14.000,261,10981588,12725,0,1758176893,13004.743135569988,30.461334600004193,53363.63768832001 2025-09-18,06:28:15.000,261,10981587,12685,0,1758176894,13004.770080809998,30.461334600004193,53363.686598160006 2025-09-18,06:28:16.000,261,10981609,12605,0,1758176895,13004.850916529998,30.454285470004834,53363.65864968001 2025-09-18,06:28:17.000,261,10981593,12845,0,1758176896,13004.864389149989,30.390843300003326,53363.7005724 2025-09-18,06:28:18.000,261,10981653,12685,0,1758176897,13004.898070699994,30.355597649999254,53363.7704436 2025-09-18,06:28:19.000,261,10981564,12485,0,1758176898,13004.98564272999,30.383794170003966,53363.735508000005 2025-09-18,06:28:20.000,261,10981571,12765,0,1758176899,13005.00585165999,30.383794170003966,53363.784417840005 2025-09-18,06:28:21.000,261,10981585,12885,0,1758176900,13005.079951069994,30.348548519999895,53363.82634056001 2025-09-18,06:28:22.000,261,10981584,12805,0,1758176901,13005.09342369,30.355597649999254,53363.81236632 2025-09-18,06:28:23.000,261,10981577,12605,0,1758176902,13005.11363262,30.334450260001177,53363.854289040006 2025-09-18,06:28:24.000,261,10981596,13085,0,1758176903,13005.12710523999,30.292155479997746,53363.91717312 2025-09-18,06:28:25.000,261,10981588,12805,0,1758176904,13005.160786789995,30.327401130001817,53363.94512160001 2025-09-18,06:28:26.000,261,10981629,12565,0,1758176905,13005.140577859995,30.32035200000246,53363.96608296001 2025-09-18,06:28:27.000,261,10981604,12725,0,1758176906,13005.201204649995,30.27100808999967,53363.9800572 2025-09-18,06:28:28.000,261,10981577,12845,0,1758176907,13005.25509513,30.30625374000374,53363.98704432 2025-09-18,06:28:29.000,261,10981585,12765,0,1758176908,13005.24835881999,30.341499390000536,53364.02896704 2025-09-18,06:28:30.000,261,10981604,12565,0,1758176909,13005.282040369995,30.327401130001817,53364.05691552 2025-09-18,06:28:31.000,261,10981617,12685,0,1758176910,13005.322458229995,30.278057219999027,53364.10582536 2025-09-18,06:28:32.000,261,10981567,12485,0,1758176911,13005.33593085,30.32035200000246,53364.12678672 2025-09-18,06:28:33.000,261,10981598,12725,0,1758176912,13005.32919453999,30.30625374000374,53364.14774808 2025-09-18,06:28:34.000,261,10981562,12685,0,1758176913,13005.36961239999,30.285106349998387,53364.189670800006 2025-09-18,06:28:35.000,261,10981634,13005,0,1758176914,13005.32919453999,30.27100808999967,53364.20364504 2025-09-18,06:28:36.000,261,10981561,12965,0,1758176915,13005.383085019996,30.27100808999967,53364.21761928 2025-09-18,06:28:37.000,261,10981561,12605,0,1758176916,13005.362876089996,30.292155479997746,53364.19665792 2025-09-18,06:28:38.000,261,10981559,12925,0,1758176917,13005.32919453999,30.214615050004795,53364.23159352001 2025-09-18,06:28:39.000,261,10981623,12645,0,1758176918,13005.30898560999,30.193467659999442,53364.28050336001 2025-09-18,06:28:40.000,261,10981538,12605,0,1758176919,13005.29551299,30.228713310003513,53364.287490480005 2025-09-18,06:28:41.000,261,10981593,12645,0,1758176920,13005.261831439995,30.172320270001364,53364.2944776 2025-09-18,06:28:42.000,261,10981579,12765,0,1758176921,13005.201204649995,30.144123750003928,53364.287490480005 2025-09-18,06:28:43.000,261,10981575,12645,0,1758176922,13005.19446834,30.130025489997934,53364.32242608 2025-09-18,06:28:44.000,261,10981616,13085,0,1758176923,13005.140577859995,30.08773071000178,53364.34338744 2025-09-18,06:28:45.000,261,10981565,12885,0,1758176924,13005.079951069994,30.115927229999215,53364.31543896 2025-09-18,06:28:46.000,261,10981598,13045,0,1758176925,13005.039533209994,30.07363245000306,53364.30146472001 2025-09-18,06:28:47.000,261,10981601,12645,0,1758176926,13004.98564272999,30.03838679999899,53364.357361680006 2025-09-18,06:28:48.000,261,10981533,12685,0,1758176927,13004.911543319999,29.974944630004757,53364.32242608 2025-09-18,06:28:49.000,261,10981603,12765,0,1758176928,13004.925015939989,29.96789549999812,53364.336400320004 2025-09-18,06:28:50.000,261,10981602,12845,0,1758176929,13004.857652839994,29.89740420000453,53364.26652912 2025-09-18,06:28:51.000,261,10981582,12885,0,1758176930,13004.857652839994,29.91150246000325,53364.21761928 2025-09-18,06:28:52.000,261,10981575,12605,0,1758176931,13004.803762359988,29.89740420000453,53364.25255488 2025-09-18,06:28:53.000,261,10981575,12965,0,1758176932,13004.743135569988,29.89740420000453,53364.21063216001 2025-09-18,06:28:54.000,261,10981575,12645,0,1758176933,13004.729662949998,29.81281463999767,53364.189670800006 2025-09-18,06:28:55.000,261,10981618,12765,0,1758176934,13004.702717710003,29.819863770004304,53364.20364504 2025-09-18,06:28:56.000,261,10981600,12725,0,1758176935,13004.655563539993,29.763470730002155,53364.168709440004 2025-09-18,06:28:57.000,261,10981623,12565,0,1758176936,13004.615145679993,29.770519860001514,53364.26652912 2025-09-18,06:28:58.000,261,10981574,12565,0,1758176937,13004.588200439997,29.728225079998083,53364.14774808 2025-09-18,06:28:59.000,261,10981588,12765,0,1758176938,13004.561255200002,29.714126819999365,53364.14774808 2025-09-18,06:29:00.000,261,10981544,13045,0,1758176939,13004.547782579997,29.685930300001928,53364.1547352 2025-09-18,06:29:01.000,261,10981569,12685,0,1758176940,13004.534309959992,29.62953725999978,53364.11281248001 2025-09-18,06:29:02.000,261,10981610,12525,0,1758176941,13004.446737929997,29.65773378000449,53364.14076096001 2025-09-18,06:29:03.000,261,10981615,12565,0,1758176942,13004.419792690001,29.601340740002342,53364.14076096001 2025-09-18,06:29:04.000,261,10981587,12605,0,1758176943,13004.440001620002,29.62248813000042,53364.07787688 2025-09-18,06:29:05.000,261,10981584,12645,0,1758176944,13004.433265309992,29.61543900000106,53364.01499280001 2025-09-18,06:29:06.000,261,10981561,12605,0,1758176945,13004.419792690001,29.594291610002983,53364.021979920006 2025-09-18,06:29:07.000,261,10981567,12805,0,1758176946,13004.419792690001,29.594291610002983,53363.93813448 2025-09-18,06:29:08.000,261,10981594,12725,0,1758176947,13004.419792690001,29.594291610002983,53363.91717312 2025-09-18,06:29:09.000,261,10981637,12925,0,1758176948,13004.440001620002,29.580193350004265,53363.952108720005 2025-09-18,06:29:10.000,261,10981595,12685,0,1758176949,13004.325484349996,29.551996829999553,53363.88223752 2025-09-18,06:29:11.000,261,10981598,12845,0,1758176950,13004.345693279996,29.580193350004265,53363.86826328 2025-09-18,06:29:12.000,261,10981608,12725,0,1758176951,13004.298539110001,29.537898570000834,53363.854289040006 2025-09-18,06:29:13.000,261,10981575,12965,0,1758176952,13004.298539110001,29.537898570000834,53363.7704436 2025-09-18,06:29:14.000,261,10981571,12965,0,1758176953,13004.231176009991,29.530849440001475,53363.72153376 2025-09-18,06:29:15.000,261,10981613,12885,0,1758176954,13004.143603979996,29.467407269999967,53363.784417840005 2025-09-18,06:29:16.000,261,10981571,12805,0,1758176955,13004.123395049995,29.45330901000125,53363.74948224 2025-09-18,06:29:17.000,261,10981569,12565,0,1758176956,13004.062768259995,29.418063360004453,53363.72153376 2025-09-18,06:29:18.000,261,10981577,12925,0,1758176957,13003.961723609995,29.40396509999846,53363.72153376 2025-09-18,06:29:19.000,261,10981565,12685,0,1758176958,13003.87415158,29.38281771000038,53363.7005724 2025-09-18,06:29:20.000,261,10981590,12925,0,1758176959,13003.800052169994,29.333473800004867,53363.63768832001 2025-09-18,06:29:21.000,261,10981584,12565,0,1758176960,13003.773106929999,29.291179020001437,53363.56083000001 2025-09-18,06:29:22.000,261,10981619,12725,0,1758176961,13003.658589659994,29.284129890002077,53363.5957656 2025-09-18,06:29:23.000,261,10981594,12685,0,1758176962,13003.550808699998,29.284129890002077,53363.51192016001 2025-09-18,06:29:24.000,261,10981593,12765,0,1758176963,13003.490181909998,29.241835109998647,53363.497945920004 2025-09-18,06:29:25.000,261,10981587,12845,0,1758176964,13003.402609880002,29.241835109998647,53363.47698456 2025-09-18,06:29:26.000,261,10981605,12685,0,1758176965,13003.315037849992,29.22068772000057,53363.34422928001 2025-09-18,06:29:27.000,261,10981572,12725,0,1758176966,13003.234202129992,29.20658946000185,53363.36519064 2025-09-18,06:29:28.000,261,10981605,12765,0,1758176967,13003.092739619991,29.178392940004414,53363.33724216 2025-09-18,06:29:29.000,261,10981623,12805,0,1758176968,13003.05905807,29.121999900002265,53363.20448688001 2025-09-18,06:29:30.000,261,10981536,12725,0,1758176969,13002.95127710999,29.16429467999842,53363.1416028 2025-09-18,06:29:31.000,261,10981589,12885,0,1758176970,13002.83002352999,29.15724554999906,53363.07871872 2025-09-18,06:29:32.000,261,10981602,12525,0,1758176971,13002.722242569995,29.16429467999842,53363.07871872 2025-09-18,06:29:33.000,261,10981599,12725,0,1758176972,13002.65487947,29.178392940004414,53363.02282176 2025-09-18,06:29:34.000,261,10981569,12605,0,1758176973,13002.54709850999,29.150196419999702,53362.97391192 2025-09-18,06:29:35.000,261,10981624,12565,0,1758176974,13002.452790169998,29.185442070003774,53362.91102784 2025-09-18,06:29:36.000,261,10981657,12565,0,1758176975,13002.398899689993,29.185442070003774,53362.88307936 2025-09-18,06:29:37.000,261,10981533,12645,0,1758176976,13002.304591349988,29.17134380999778,53362.77128544001 2025-09-18,06:29:38.000,261,10981636,12765,0,1758176977,13002.217019319993,29.185442070003774,53362.79923392001 2025-09-18,06:29:39.000,261,10981591,12885,0,1758176978,13002.163128840002,29.192491200003133,53362.729362720005 2025-09-18,06:29:40.000,261,10981590,12605,0,1758176979,13002.089029429997,29.20658946000185,53362.63853016 2025-09-18,06:29:41.000,261,10981589,12725,0,1758176980,13002.014930019992,29.22068772000057,53362.62455592001 2025-09-18,06:29:42.000,261,10981614,12965,0,1758176981,13001.981248470001,29.192491200003133,53362.56865896 2025-09-18,06:29:43.000,261,10981581,12525,0,1758176982,13001.927357989996,29.241835109998647,53362.50577488001 2025-09-18,06:29:44.000,261,10981558,12885,0,1758176983,13001.873467509991,29.22773684999993,53362.4778264 2025-09-18,06:29:45.000,261,10981601,13005,0,1758176984,13001.81957703,29.22068772000057,53362.463852160006 2025-09-18,06:29:46.000,261,10981578,12725,0,1758176985,13001.806104409996,29.21363859000121,53362.3031484 2025-09-18,06:29:47.000,261,10981559,12765,0,1758176986,13001.772422859991,29.22068772000057,53362.324109760004 2025-09-18,06:29:48.000,261,10981581,12965,0,1758176987,13001.71853238,29.22068772000057,53362.20532872 2025-09-18,06:29:49.000,261,10981609,12965,0,1758176988,13001.67137820999,29.21363859000121,53362.19834160001 2025-09-18,06:29:50.000,261,10981570,12925,0,1758176989,13001.624224039995,29.234785979999288,53362.163406 2025-09-18,06:29:51.000,261,10981582,12685,0,1758176990,13001.55686094,29.25593337000464,53362.128470400006 2025-09-18,06:29:52.000,261,10981557,12805,0,1758176991,13001.53665201,29.248884239998006,53362.05161208001 2025-09-18,06:29:53.000,261,10981570,12525,0,1758176992,13001.502970459995,29.22068772000057,53362.009689360006 2025-09-18,06:29:54.000,261,10981603,12725,0,1758176993,13001.442343669994,29.312326409999514,53361.960779520006 2025-09-18,06:29:55.000,261,10981592,12645,0,1758176994,13001.40866211999,29.305277280000155,53361.939818160005 2025-09-18,06:29:56.000,261,10981592,12605,0,1758176995,13001.34803532999,29.354621190002945,53361.89789544 2025-09-18,06:29:57.000,261,10981618,12845,0,1758176996,13001.354771639999,29.38281771000038,53361.89789544 2025-09-18,06:29:58.000,261,10981617,12725,0,1758176997,13001.334562709999,29.38986683999974,53361.87693408 2025-09-18,06:29:59.000,261,10981604,12885,0,1758176998,13001.32782639999,29.43216162000317,53361.85597272 2025-09-18,06:30:00.000,261,10981574,12645,0,1758176999,13001.321090089994,29.460358140000608,53361.80706288 2025-09-18,06:30:01.000,261,10981598,12885,0,1758177000,13001.321090089994,29.50265292000404,53361.76514016001 2025-09-18,06:30:02.000,261,10981604,12685,0,1758177001,13001.307617469989,29.49560379000468,53361.73020456 2025-09-18,06:30:03.000,261,10981584,12965,0,1758177002,13001.341299019994,29.551996829999553,53361.74417880001 2025-09-18,06:30:04.000,261,10981610,12605,0,1758177003,13001.341299019994,29.62248813000042,53361.69526896001 2025-09-18,06:30:05.000,261,10981613,12765,0,1758177004,13001.374980569999,29.65773378000449,53361.63238488 2025-09-18,06:30:06.000,261,10981576,12725,0,1758177005,13001.401925809994,29.67888117000257,53361.64635912001 2025-09-18,06:30:07.000,261,10981619,12845,0,1758177006,13001.40866211999,29.749372470003436,53361.70225608 2025-09-18,06:30:08.000,261,10981620,13005,0,1758177007,13001.47602522,29.79166724999959,53361.64635912001 2025-09-18,06:30:09.000,261,10981590,12645,0,1758177008,13001.46928890999,29.869207679999818,53361.68129472 2025-09-18,06:30:10.000,261,10981590,12965,0,1758177009,13001.48949783999,29.91150246000325,53361.58347504 2025-09-18,06:30:11.000,261,10981631,12325,0,1758177010,13001.52991569999,29.925600720001967,53361.604436400004 2025-09-18,06:30:12.000,261,10981599,12885,0,1758177011,13001.52991569999,30.010190280001552,53361.5695008 2025-09-18,06:30:13.000,261,10981590,12965,0,1758177012,13001.57033355999,30.0665833200037,53361.56251368 2025-09-18,06:30:14.000,261,10981587,12525,0,1758177013,13001.61075141999,30.07363245000306,53361.54155232 2025-09-18,06:30:15.000,261,10981580,12805,0,1758177014,13001.63769666,30.165271140002005,53361.5695008 2025-09-18,06:30:16.000,261,10981589,12925,0,1758177015,13001.71179606999,30.20756591999816,53361.5345652 2025-09-18,06:30:17.000,261,10981613,12725,0,1758177016,13001.792631789991,30.26395896000031,53361.54853944001 2025-09-18,06:30:18.000,261,10981584,13045,0,1758177017,13001.859994890001,30.27100808999967,53361.604436400004 2025-09-18,06:30:19.000,261,10981574,12885,0,1758177018,13001.907149059996,30.348548519999895,53361.57648792001 2025-09-18,06:30:20.000,261,10981610,13125,0,1758177019,13001.954303229992,30.419039820000762,53361.639372 2025-09-18,06:30:21.000,261,10981636,12885,0,1758177020,13002.028402639997,30.49658025000099,53361.69526896001 2025-09-18,06:30:22.000,261,10981620,13045,0,1758177021,13002.136183599992,30.560022420002497,53361.74417880001 2025-09-18,06:30:23.000,261,10981580,12725,0,1758177022,13002.190074079997,30.616415460004646,53361.76514016001 2025-09-18,06:30:24.000,261,10981564,12605,0,1758177023,13002.264173490003,30.679857629998878,53361.74417880001 2025-09-18,06:30:25.000,261,10981616,12685,0,1758177024,13002.371954449998,30.743299800000386,53361.70225608 2025-09-18,06:30:26.000,261,10981589,12765,0,1758177025,13002.419108619993,30.806741970001895,53361.80706288 2025-09-18,06:30:27.000,261,10981595,12765,0,1758177026,13002.486471719989,30.856085880004684,53361.81405000001 2025-09-18,06:30:28.000,261,10981580,12605,0,1758177027,13002.526889579989,30.93362631000491,53361.83501136001 2025-09-18,06:30:29.000,261,10981565,13125,0,1758177028,13002.58751636999,30.982970220000425,53361.86994696 2025-09-18,06:30:30.000,261,10981588,12965,0,1758177029,13002.63467054,31.06051065000065,53361.89789544 2025-09-18,06:30:31.000,261,10981572,12605,0,1758177030,13002.70876994999,31.13100195000152,53361.9188568 2025-09-18,06:30:32.000,261,10981626,12925,0,1758177031,13002.782869359995,31.166247599998314,53361.99571512 2025-09-18,06:30:33.000,261,10981573,12885,0,1758177032,13002.85696877,31.271984550003253,53362.058599200005 2025-09-18,06:30:34.000,261,10981595,12645,0,1758177033,13002.93780449,31.30723020000005,53362.06558632 2025-09-18,06:30:35.000,261,10981590,12685,0,1758177034,13002.991694969991,31.405918019998353,53362.14244464 2025-09-18,06:30:36.000,261,10981590,12445,0,1758177035,13003.025376519996,31.47640931999922,53362.17039312001 2025-09-18,06:30:37.000,261,10981598,12925,0,1758177036,13003.133157479991,31.553949749999447,53362.33808400001 2025-09-18,06:30:38.000,261,10981611,12725,0,1758177037,13003.247674749997,31.666735830003745,53362.28917416001 2025-09-18,06:30:39.000,261,10981564,12805,0,1758177038,13003.254411059992,31.70198148000054,53362.31013552 2025-09-18,06:30:40.000,261,10981585,12725,0,1758177039,13003.308301539997,31.76542365000205,53362.512762000006 2025-09-18,06:30:41.000,261,10981587,12605,0,1758177040,13003.416082499993,31.842964080002275,53362.49878776 2025-09-18,06:30:42.000,261,10981559,12725,0,1758177041,13003.483445600003,31.906406250003783,53362.54071048 2025-09-18,06:30:43.000,261,10981587,12765,0,1758177042,13003.557545009993,31.93460277000122,53362.60359456001 2025-09-18,06:30:44.000,261,10981591,12765,0,1758177043,13003.672062279998,31.99804494000273,53362.62455592001 2025-09-18,06:30:45.000,261,10981595,12965,0,1758177044,13003.732689069999,32.06148711000424,53362.67346576001 2025-09-18,06:30:46.000,261,10981601,12765,0,1758177045,13003.80678847999,32.068536240003596,53362.70141424001 2025-09-18,06:30:47.000,261,10981549,12685,0,1758177046,13003.87415158,32.082634500002314,53362.81320816 2025-09-18,06:30:48.000,261,10981601,12765,0,1758177047,13003.901096819995,32.11788014999911,53362.862118 2025-09-18,06:30:49.000,261,10981601,13045,0,1758177048,13004.02908670999,32.209518839998054,53362.862118 2025-09-18,06:30:50.000,261,10981626,12685,0,1758177049,13004.103186119995,32.21656797000469,53362.87609224 2025-09-18,06:30:51.000,261,10981642,12765,0,1758177050,13004.1570766,32.22361710000405,53362.84115664001 2025-09-18,06:30:52.000,261,10981659,12965,0,1758177051,13004.1570766,32.209518839998054,53362.91102784 2025-09-18,06:30:53.000,261,10981617,12885,0,1758177052,13004.19075814999,32.251813620001485,53362.827182400004 2025-09-18,06:30:54.000,261,10981602,12605,0,1758177053,13004.21770339,32.244764490002126,53362.9319892 2025-09-18,06:30:55.000,261,10981609,12965,0,1758177054,13004.224439699996,32.251813620001485,53363.02282176 2025-09-18,06:30:56.000,261,10981635,12685,0,1758177055,13004.291802799991,32.21656797000469,53363.0717316 2025-09-18,06:30:57.000,261,10981589,12565,0,1758177056,13004.406320069997,32.2659118800002,53363.02980888 2025-09-18,06:30:58.000,261,10981591,13005,0,1758177057,13004.440001620002,32.23066623000341,53363.08570584001 2025-09-18,06:30:59.000,261,10981579,12645,0,1758177058,13004.392847449992,32.18132232000062,53363.113654320005 2025-09-18,06:31:00.000,261,10981630,13045,0,1758177059,13004.514101029992,32.22361710000405,53363.19051264 2025-09-18,06:31:01.000,261,10981592,12445,0,1758177060,13004.554518889992,32.23771536000277,53363.113654320005 2025-09-18,06:31:02.000,261,10981591,12925,0,1758177061,13004.615145679993,32.18837144999998,53363.12762856001 2025-09-18,06:31:03.000,261,10981573,12725,0,1758177062,13004.655563539993,32.1672240600019,53363.183525520006 2025-09-18,06:31:04.000,261,10981591,12965,0,1758177063,13004.675772469993,32.15312580000318,53363.211474 2025-09-18,06:31:05.000,261,10981554,12525,0,1758177064,13004.716190329993,32.11083101999975,53363.232435360005 2025-09-18,06:31:06.000,261,10981628,12685,0,1758177065,13004.722926639988,32.082634500002314,53363.28833232 2025-09-18,06:31:07.000,261,10981566,12845,0,1758177066,13004.743135569988,32.082634500002314,53363.25339672001 2025-09-18,06:31:08.000,261,10981584,12605,0,1758177067,13004.783553429988,32.10378189000039,53363.25339672001 2025-09-18,06:31:09.000,261,10981582,12685,0,1758177068,13004.783553429988,32.068536240003596,53363.21846112 2025-09-18,06:31:10.000,261,10981599,12845,0,1758177069,13004.790289739998,32.033290589999524,53363.25339672001 2025-09-18,06:31:11.000,261,10981614,12925,0,1758177070,13004.817234979993,32.01214320000145,53363.2464096 2025-09-18,06:31:12.000,261,10981615,12605,0,1758177071,13004.837443909993,31.98394668000401,53363.3162808 2025-09-18,06:31:13.000,261,10981571,12605,0,1758177072,13004.850916529998,31.962799289998657,53363.3162808 2025-09-18,06:31:14.000,261,10981616,12605,0,1758177073,13004.884598079989,31.969848419998016,53363.400126240005 2025-09-18,06:31:15.000,261,10981573,12805,0,1758177074,13004.884598079989,31.93460277000122,53363.39313912001 2025-09-18,06:31:16.000,261,10981621,12845,0,1758177075,13004.891334389999,31.94165190000058,53363.41410048 2025-09-18,06:31:17.000,261,10981595,12605,0,1758177076,13004.884598079989,31.89230798999779,53363.400126240005 2025-09-18,06:31:18.000,261,10981598,12605,0,1758177077,13004.898070699994,31.88525885999843,53363.449036080005 2025-09-18,06:31:19.000,261,10981605,12685,0,1758177078,13004.891334389999,31.871160599999712,53363.46301032001 2025-09-18,06:31:20.000,261,10981571,12565,0,1758177079,13004.891334389999,31.850013210001634,53363.4560232 2025-09-18,06:31:21.000,261,10981596,12765,0,1758177080,13004.871125459998,31.786571040000126,53363.43506184 2025-09-18,06:31:22.000,261,10981595,12685,0,1758177081,13004.864389149989,31.75132539000333,53363.43506184 2025-09-18,06:31:23.000,261,10981640,12525,0,1758177082,13004.864389149989,31.70198148000054,53363.53288152 2025-09-18,06:31:24.000,261,10981588,12805,0,1758177083,13004.850916529998,31.71607973999926,53363.42807472 2025-09-18,06:31:25.000,261,10981618,12925,0,1758177084,13004.857652839994,31.7090306099999,53363.43506184 2025-09-18,06:31:26.000,261,10981550,12965,0,1758177085,13004.844180219989,31.687883220001822,53363.497945920004 2025-09-18,06:31:27.000,261,10981567,12605,0,1758177086,13004.850916529998,31.71607973999926,53363.48397168 2025-09-18,06:31:28.000,261,10981641,12605,0,1758177087,13004.850916529998,31.69493235000118,53363.48397168 2025-09-18,06:31:29.000,261,10981559,12765,0,1758177088,13004.810498669998,31.666735830003745,53363.49095880001 2025-09-18,06:31:30.000,261,10981557,12845,0,1758177089,13004.823971289989,31.680834090002463,53363.567817120005 2025-09-18,06:31:31.000,261,10981570,12645,0,1758177090,13004.830707599998,31.69493235000118,53363.497945920004 2025-09-18,06:31:32.000,261,10981605,12805,0,1758177091,13004.864389149989,31.7090306099999,53363.567817120005 2025-09-18,06:31:33.000,261,10981555,12765,0,1758177092,13004.844180219989,31.7090306099999,53363.57480424 2025-09-18,06:31:34.000,261,10981579,12645,0,1758177093,13004.884598079989,31.723128869998618,53363.60275272 2025-09-18,06:31:35.000,261,10981601,12605,0,1758177094,13004.898070699994,31.737227130004612,53363.56083000001 2025-09-18,06:31:36.000,261,10981559,12605,0,1758177095,13004.884598079989,31.70198148000054,53363.54685576 2025-09-18,06:31:37.000,261,10981518,13005,0,1758177096,13004.904807009989,31.70198148000054,53363.55384288 2025-09-18,06:31:38.000,261,10981617,12965,0,1758177097,13004.938488559994,31.737227130004612,53363.57480424 2025-09-18,06:31:39.000,261,10981594,12765,0,1758177098,13004.951961179999,31.687883220001822,53363.53288152 2025-09-18,06:31:40.000,261,10981597,12805,0,1758177099,13004.972170109999,31.74427626000397,53363.65864968001 2025-09-18,06:31:41.000,261,10981654,12845,0,1758177100,13005.019324279994,31.730177999997977,53363.72852088001 2025-09-18,06:31:42.000,261,10981600,12645,0,1758177101,13005.079951069994,31.75132539000333,53363.686598160006 2025-09-18,06:31:43.000,261,10981621,12765,0,1758177102,13005.15405048,31.75132539000333,53363.7005724 2025-09-18,06:31:44.000,261,10981612,12765,0,1758177103,13005.180995719995,31.74427626000397,53363.74948224 2025-09-18,06:31:45.000,261,10981591,12885,0,1758177104,13005.221413579995,31.730177999997977,53363.76345648 2025-09-18,06:31:46.000,261,10981532,12885,0,1758177105,13005.29551299,31.76542365000205,53363.81236632 2025-09-18,06:31:47.000,261,10981572,13005,0,1758177106,13005.383085019996,31.821816690004198,53363.88223752 2025-09-18,06:31:48.000,261,10981563,12685,0,1758177107,13005.430239189991,31.81476756000484,53363.82634056001 2025-09-18,06:31:49.000,261,10981570,12685,0,1758177108,13005.531283839991,31.835914950002916,53363.88922464 2025-09-18,06:31:50.000,261,10981553,12565,0,1758177109,13005.585174319996,31.864111470000353,53363.86826328 2025-09-18,06:31:51.000,261,10981634,12925,0,1758177110,13005.733373139992,31.94165190000058,53363.910186 2025-09-18,06:31:52.000,261,10981596,12885,0,1758177111,13005.820945170002,31.9205045100025,53363.97307008001 2025-09-18,06:31:53.000,261,10981552,12365,0,1758177112,13005.928726129998,31.955750159999297,53363.99403144001 2025-09-18,06:31:54.000,261,10981586,12925,0,1758177113,13005.962407679988,31.969848419998016,53364.06390264001 2025-09-18,06:31:55.000,261,10981575,12645,0,1758177114,13006.070188639998,32.04738884999824,53364.14076096001 2025-09-18,06:31:56.000,261,10981578,12885,0,1758177115,13006.110606499999,32.04738884999824,53364.09883824 2025-09-18,06:31:57.000,261,10981596,12645,0,1758177116,13006.157760669994,32.06148711000424,53364.14076096001 2025-09-18,06:31:58.000,261,10981576,12805,0,1758177117,13006.258805319994,32.13902754000446,53364.16172232001 2025-09-18,06:31:59.000,261,10981547,12765,0,1758177118,13006.3126958,32.16017493000254,53364.168709440004 2025-09-18,06:32:00.000,261,10981601,12565,0,1758177119,13006.37332259,32.202469709998695,53364.24556776 2025-09-18,06:32:01.000,261,10981602,12765,0,1758177120,13006.42721306999,32.22361710000405,53364.26652912 2025-09-18,06:32:02.000,261,10981561,12845,0,1758177121,13006.481103549995,32.202469709998695,53364.30845184001 2025-09-18,06:32:03.000,261,10981635,12765,0,1758177122,13006.49457617,32.244764490002126,53364.38531016 2025-09-18,06:32:04.000,261,10981634,12445,0,1758177123,13006.541730339995,32.251813620001485,53364.39928440001 2025-09-18,06:32:05.000,261,10981624,12725,0,1758177124,13006.561939269995,32.28705926999828,53364.42723288001 2025-09-18,06:32:06.000,261,10981567,12645,0,1758177125,13006.61582975,32.301157530004275,53364.46216848 2025-09-18,06:32:07.000,261,10981630,12725,0,1758177126,13006.629302369991,32.308206660003634,53364.46915560001 2025-09-18,06:32:08.000,261,10981566,12885,0,1758177127,13006.669720229991,32.36459969999851,53364.53203968 2025-09-18,06:32:09.000,261,10981582,12925,0,1758177128,13006.683192849996,32.3786979600045,53364.49011696 2025-09-18,06:32:10.000,261,10981574,12565,0,1758177129,13006.69666547,32.35050143999979,53364.5390268 2025-09-18,06:32:11.000,261,10981608,13125,0,1758177130,13006.69666547,32.38574709000386,53364.56697528001 2025-09-18,06:32:12.000,261,10981569,12845,0,1758177131,13006.649511299991,32.39984535000258,53364.55998816 2025-09-18,06:32:13.000,261,10981581,12565,0,1758177132,13006.649511299991,32.442140129998734,53364.56697528001 2025-09-18,06:32:14.000,261,10981548,12765,0,1758177133,13006.60909343999,32.470336650003446,53364.61588512001 2025-09-18,06:32:15.000,261,10981612,12445,0,1758177134,13006.59562082,32.49853317000088,53364.692743440006 2025-09-18,06:32:16.000,261,10981637,12925,0,1758177135,13006.53499403,32.56197534000239,53364.66479496001 2025-09-18,06:32:17.000,261,10981610,12765,0,1758177136,13006.52825771999,32.59722098999919,53364.69973056 2025-09-18,06:32:18.000,261,10981580,12765,0,1758177137,13006.46763092999,32.63246664000326,53364.69973056 2025-09-18,06:32:19.000,261,10981589,12925,0,1758177138,13006.43394938,32.64656490000198,53364.76261464001 2025-09-18,06:32:20.000,261,10981601,12565,0,1758177139,13006.44742199999,32.68181054999877,53364.66479496001 2025-09-18,06:32:21.000,261,10981597,12645,0,1758177140,13006.36658627999,32.7241053300022,53364.671782080004 2025-09-18,06:32:22.000,261,10981581,12725,0,1758177141,13006.35311366,32.78049837000435,53364.6787692 2025-09-18,06:32:23.000,261,10981541,12525,0,1758177142,13006.32616841999,32.80164576000243,53364.671782080004 2025-09-18,06:32:24.000,261,10981623,12685,0,1758177143,13006.32616841999,32.893284450001374,53364.671782080004 2025-09-18,06:32:25.000,261,10981574,12565,0,1758177144,13006.319432109995,32.942628360004164,53364.71370480001 2025-09-18,06:32:26.000,261,10981575,12925,0,1758177145,13006.33290473,33.0060705299984,53364.70671768 2025-09-18,06:32:27.000,261,10981604,12685,0,1758177146,13006.359849969995,33.05541444000119,53364.671782080004 2025-09-18,06:32:28.000,261,10981617,12925,0,1758177147,13006.35311366,33.125905740002054,53364.70671768 2025-09-18,06:32:29.000,261,10981592,12805,0,1758177148,13006.27227794,33.14705313000013,53364.66479496001 2025-09-18,06:32:30.000,261,10981606,12765,0,1758177149,13006.299223179994,33.175249650004844,53364.671782080004 2025-09-18,06:32:31.000,261,10981602,12725,0,1758177150,13006.319432109995,33.26688834000379,53364.77658888 2025-09-18,06:32:32.000,261,10981609,12765,0,1758177151,13006.29248687,33.30918311999994,53364.7486404 2025-09-18,06:32:33.000,261,10981578,12725,0,1758177152,13006.238596389994,33.37262529000145,53364.75562752 2025-09-18,06:32:34.000,261,10981602,12965,0,1758177153,13006.258805319994,33.43606746000296,53364.75562752 2025-09-18,06:32:35.000,261,10981578,12765,0,1758177154,13006.20491483999,33.45721485000104,53364.78357600001 2025-09-18,06:32:36.000,261,10981619,12805,0,1758177155,13006.231860079999,33.5629517999987,53364.72767904 2025-09-18,06:32:37.000,261,10981617,12965,0,1758177156,13006.29248687,33.60524658000213,53364.692743440006 2025-09-18,06:32:38.000,261,10981560,12885,0,1758177157,13006.279014249994,33.61229571000149,53364.692743440006 2025-09-18,06:32:39.000,261,10981559,12725,0,1758177158,13006.258805319994,33.62639397000021,53364.71370480001 2025-09-18,06:32:40.000,261,10981608,12765,0,1758177159,13006.238596389994,33.71803265999915,53364.65780784 2025-09-18,06:32:41.000,261,10981555,12965,0,1758177160,13006.231860079999,33.760327440002584,53364.65780784 2025-09-18,06:32:42.000,261,10981580,12725,0,1758177161,13006.20491483999,33.73918005000451,53364.6787692 2025-09-18,06:32:43.000,261,10981648,12565,0,1758177162,13006.218387459994,33.79557308999938,53364.64383360001 2025-09-18,06:32:44.000,261,10981571,12685,0,1758177163,13006.191442219999,33.81672048000473,53364.62985936 2025-09-18,06:32:45.000,261,10981597,12845,0,1758177164,13006.20491483999,33.873113519999606,53364.63684648001 2025-09-18,06:32:46.000,261,10981567,12885,0,1758177165,13006.211651149999,33.880162649998965,53364.66479496001 2025-09-18,06:32:47.000,261,10981608,12565,0,1758177166,13006.137551739994,33.936555690001114,53364.6787692 2025-09-18,06:32:48.000,261,10981568,12565,0,1758177167,13006.164496979989,33.929506560001755,53364.65780784 2025-09-18,06:32:49.000,261,10981557,12725,0,1758177168,13006.124079119989,33.91540830000304,53364.622872240005 2025-09-18,06:32:50.000,261,10981609,12925,0,1758177169,13006.056716019993,33.91540830000304,53364.608898 2025-09-18,06:32:51.000,261,10981580,12885,0,1758177170,13005.989352919998,33.91540830000304,53364.72069192 2025-09-18,06:32:52.000,261,10981584,12605,0,1758177171,13005.861363030002,33.97180133999791,53364.78357600001 2025-09-18,06:32:53.000,261,10981607,12965,0,1758177172,13005.827681479997,33.97180133999791,53364.7486404 2025-09-18,06:32:54.000,261,10981613,12765,0,1758177173,13005.753582069992,33.94360482000047,53364.741653280005 2025-09-18,06:32:55.000,261,10981578,12565,0,1758177174,13005.666010039997,34.06344003000413,53364.71370480001 2025-09-18,06:32:56.000,261,10981595,12765,0,1758177175,13005.625592179997,34.03524350999942,53364.7486404 2025-09-18,06:32:57.000,261,10981641,12605,0,1758177176,13005.531283839991,34.04229263999878,53364.72767904 2025-09-18,06:32:58.000,261,10981583,12965,0,1758177177,13005.524547529996,33.99294873000326,53364.64383360001 2025-09-18,06:32:59.000,261,10981591,12925,0,1758177178,13005.504338599996,33.96475220999855,53364.53203968 2025-09-18,06:33:00.000,261,10981620,12885,0,1758177179,13005.45718443,33.84491700000217,53364.41325864 2025-09-18,06:33:01.000,261,10981580,12805,0,1758177180,13005.37634871,33.73213091999787,53364.2944776 2025-09-18,06:33:02.000,261,10981621,12765,0,1758177181,13005.17425941,33.696885270001076,53364.51806544001 2025-09-18,06:33:03.000,261,10981640,12725,0,1758177182,13005.079951069994,33.78147483000066,53364.61588512001 2025-09-18,06:33:04.000,261,10981593,12765,0,1758177183,13005.039533209994,33.753278310003225,53364.671782080004 2025-09-18,06:33:05.000,261,10981591,12605,0,1758177184,13004.938488559994,33.76737657000194,53364.64383360001 2025-09-18,06:33:06.000,261,10981574,12605,0,1758177185,13004.864389149989,33.81672048000473,53364.573962400005 2025-09-18,06:33:07.000,261,10981607,12605,0,1758177186,13004.797026049993,33.83786787000281,53364.6787692 2025-09-18,06:33:08.000,261,10981602,12805,0,1758177187,13004.817234979993,33.82376961000409,53364.60191088 2025-09-18,06:33:09.000,261,10981603,12925,0,1758177188,13004.736399259993,33.85196613000153,53364.59492376001 2025-09-18,06:33:10.000,261,10981596,13005,0,1758177189,13004.662299850002,33.91540830000304,53364.622872240005 2025-09-18,06:33:11.000,261,10981598,12685,0,1758177190,13004.588200439997,33.936555690001114,53364.55300104 2025-09-18,06:33:12.000,261,10981569,12765,0,1758177191,13004.561255200002,33.94360482000047,53364.48312984 2025-09-18,06:33:13.000,261,10981586,12805,0,1758177192,13004.487155789997,34.00704699000198,53364.55998816 2025-09-18,06:33:14.000,261,10981592,13285,0,1758177193,13004.453474239992,34.049341769998136,53364.51806544001 2025-09-18,06:33:15.000,261,10981572,12525,0,1758177194,13004.426528999997,34.112783939999645,53364.504091200004 2025-09-18,06:33:16.000,261,10981529,12805,0,1758177195,13004.359165900001,34.18327524000051,53364.55998816 2025-09-18,06:33:17.000,261,10981637,12765,0,1758177196,13004.318748040001,34.25376654000138,53364.504091200004 2025-09-18,06:33:18.000,261,10981608,12965,0,1758177197,13004.251384939991,34.2678648000001,53364.525052560006 2025-09-18,06:33:19.000,261,10981638,12685,0,1758177198,13004.244648629996,34.30311045000417,53364.51806544001 2025-09-18,06:33:20.000,261,10981589,12605,0,1758177199,13004.17054921999,34.387700010003755,53364.504091200004 2025-09-18,06:33:21.000,261,10981592,12645,0,1758177200,13004.163812909996,34.45114217999799,53364.44120712 2025-09-18,06:33:22.000,261,10981567,12965,0,1758177201,13004.143603979996,34.50048609000078,53364.455181360005 2025-09-18,06:33:23.000,261,10981600,12325,0,1758177202,13004.103186119995,34.570977390001644,53364.37133592 2025-09-18,06:33:24.000,261,10981580,12925,0,1758177203,13004.15034028999,34.620321300004434,53364.37133592 2025-09-18,06:33:25.000,261,10981595,12525,0,1758177204,13004.11665874,34.70491086000402,53364.37133592 2025-09-18,06:33:26.000,261,10981593,12885,0,1758177205,13004.082977189995,34.73310738000146,53364.32242608 2025-09-18,06:33:27.000,261,10981621,12765,0,1758177206,13004.062768259995,34.81769694000104,53364.32242608 2025-09-18,06:33:28.000,261,10981593,13005,0,1758177207,13004.04929563999,34.84589345999848,53364.30146472001 2025-09-18,06:33:29.000,261,10981621,12765,0,1758177208,13004.042559329995,34.84589345999848,53364.25954200001 2025-09-18,06:33:30.000,261,10981599,12645,0,1758177209,13004.03582302,34.89523737000127,53364.25255488 2025-09-18,06:33:31.000,261,10981587,12845,0,1758177210,13003.9549873,34.916384759999346,53364.238580640005 2025-09-18,06:33:32.000,261,10981614,13005,0,1758177211,13003.97519623,34.916384759999346,53364.18268368001 2025-09-18,06:33:33.000,261,10981629,12925,0,1758177212,13003.921305749995,34.930483019998064,53364.10582536 2025-09-18,06:33:34.000,261,10981582,12405,0,1758177213,13003.901096819995,34.95163041000342,53364.119799600005 2025-09-18,06:33:35.000,261,10981663,12565,0,1758177214,13003.90783312999,34.95163041000342,53364.05691552 2025-09-18,06:33:36.000,261,10981557,12645,0,1758177215,13003.89436051,34.979826930000854,53364.03595416 2025-09-18,06:33:37.000,261,10981534,12885,0,1758177216,13003.90783312999,34.9375321500047,53363.99403144001 2025-09-18,06:33:38.000,261,10981581,12765,0,1758177217,13003.860678959994,34.95867954000278,53363.93114736 2025-09-18,06:33:39.000,261,10981590,12685,0,1758177218,13003.87415158,34.95867954000278,53363.903198880005 2025-09-18,06:33:40.000,261,10981581,12885,0,1758177219,13003.87415158,34.95163041000342,53363.88223752 2025-09-18,06:33:41.000,261,10981614,12445,0,1758177220,13003.85394265,34.95163041000342,53363.8403148 2025-09-18,06:33:42.000,261,10981615,12685,0,1758177221,13003.880887889994,34.916384759999346,53363.81236632 2025-09-18,06:33:43.000,261,10981646,12645,0,1758177222,13003.92804205999,34.916384759999346,53363.81236632 2025-09-18,06:33:44.000,261,10981591,12605,0,1758177223,13003.87415158,34.90933562999999,53363.75646936001 2025-09-18,06:33:45.000,261,10981584,12645,0,1758177224,13003.88762419999,34.85999172000447,53363.74948224 2025-09-18,06:33:46.000,261,10981613,13045,0,1758177225,13003.89436051,34.85999172000447,53363.71454664 2025-09-18,06:33:47.000,261,10981620,12485,0,1758177226,13003.80678847999,34.85999172000447,53363.63070120001 2025-09-18,06:33:48.000,261,10981637,12805,0,1758177227,13003.82699740999,34.85999172000447,53363.616726960005 2025-09-18,06:33:49.000,261,10981587,12845,0,1758177228,13003.840470029994,34.796549550002965,53363.64467544 2025-09-18,06:33:50.000,261,10981655,12885,0,1758177229,13003.78657954999,34.76130389999889,53363.5957656 2025-09-18,06:33:51.000,261,10981599,12725,0,1758177230,13003.800052169994,34.76130389999889,53363.55384288 2025-09-18,06:33:52.000,261,10981591,12805,0,1758177231,13003.813524789999,34.690812599998026,53363.53288152 2025-09-18,06:33:53.000,261,10981606,13085,0,1758177232,13003.820261099994,34.66966520999995,53363.5258944 2025-09-18,06:33:54.000,261,10981623,12645,0,1758177233,13003.759634309994,34.64851782000187,53363.5258944 2025-09-18,06:33:55.000,261,10981584,12805,0,1758177234,13003.800052169994,34.578026520001,53363.497945920004 2025-09-18,06:33:56.000,261,10981565,12525,0,1758177235,13003.779843239994,34.58507565000036,53363.53288152 2025-09-18,06:33:57.000,261,10981521,12725,0,1758177236,13003.76637061999,34.54983000000357,53363.57480424 2025-09-18,06:33:58.000,261,10981589,12805,0,1758177237,13003.80678847999,34.521633479998854,53363.49095880001 2025-09-18,06:33:59.000,261,10981571,12645,0,1758177238,13003.793315859999,34.47228957000334,53363.518907280006 2025-09-18,06:34:00.000,261,10981604,12645,0,1758177239,13003.793315859999,34.48638783000206,53363.497945920004 2025-09-18,06:34:01.000,261,10981622,12765,0,1758177240,13003.759634309994,34.45819131000462,53363.47698456 2025-09-18,06:34:02.000,261,10981631,12805,0,1758177241,13003.793315859999,34.43704391999927,53363.46999744001 2025-09-18,06:34:03.000,261,10981576,12925,0,1758177242,13003.739425379994,34.40179827000247,53363.42807472 2025-09-18,06:34:04.000,261,10981602,12685,0,1758177243,13003.699007519994,34.338356100000965,53363.351216400006 2025-09-18,06:34:05.000,261,10981650,12725,0,1758177244,13003.624908109989,34.30311045000417,53363.42108760001 2025-09-18,06:34:06.000,261,10981570,12485,0,1758177245,13003.571017629998,34.2678648000001,53363.4560232 2025-09-18,06:34:07.000,261,10981609,12765,0,1758177246,13003.503654529988,34.2326191500033,53363.42108760001 2025-09-18,06:34:08.000,261,10981593,12525,0,1758177247,13003.463236670003,34.20442262999859,53363.46999744001 2025-09-18,06:34:09.000,261,10981581,12765,0,1758177248,13003.409346189997,34.19032436999987,53363.449036080005 2025-09-18,06:34:10.000,261,10981591,12925,0,1758177249,13003.389137259997,34.155078720003075,53363.46301032001 2025-09-18,06:34:11.000,261,10981607,12845,0,1758177250,13003.348719399997,34.119833069999004,53363.47698456 2025-09-18,06:34:12.000,261,10981592,12685,0,1758177251,13003.220729510002,34.112783939999645,53363.47698456 2025-09-18,06:34:13.000,261,10981627,12805,0,1758177252,13003.234202129992,34.17622611000115,53363.46301032001 2025-09-18,06:34:14.000,261,10981561,12965,0,1758177253,13003.207256889997,34.14098046000436,53363.42108760001 2025-09-18,06:34:15.000,261,10981629,12765,0,1758177254,13003.173575339992,34.09163655000157,53363.37916488 2025-09-18,06:34:16.000,261,10981575,12525,0,1758177255,13003.146630099996,34.0211452500007,53363.3162808 2025-09-18,06:34:17.000,261,10981663,12565,0,1758177256,13003.139893790001,34.03524350999942,53363.30929368 2025-09-18,06:34:18.000,261,10981590,12845,0,1758177257,13003.099475930001,33.96475220999855,53363.29531944001 2025-09-18,06:34:19.000,261,10981594,13085,0,1758177258,13002.991694969991,33.936555690001114,53363.330255040004 2025-09-18,06:34:20.000,261,10981569,12885,0,1758177259,13003.005167589996,33.887211779998324,53363.29531944001 2025-09-18,06:34:21.000,261,10981641,12645,0,1758177260,13002.89738663,33.880162649998965,53363.27435808001 2025-09-18,06:34:22.000,261,10981630,12765,0,1758177261,13002.79634198,33.80262221999874,53363.33724216 2025-09-18,06:34:23.000,261,10981605,12645,0,1758177262,13002.79634198,33.81672048000473,53363.29531944001 2025-09-18,06:34:24.000,261,10981608,12485,0,1758177263,13002.71550626,33.79557308999938,53363.330255040004 2025-09-18,06:34:25.000,261,10981592,12805,0,1758177264,13002.71550626,33.7744257000013,53363.281345200005 2025-09-18,06:34:26.000,261,10981607,12685,0,1758177265,13002.600988989994,33.710983529999794,53363.26737096 2025-09-18,06:34:27.000,261,10981608,12685,0,1758177266,13002.553834819999,33.66868875000364,53363.26038384 2025-09-18,06:34:28.000,261,10981592,12525,0,1758177267,13002.520153269994,33.647541359998286,53363.26737096 2025-09-18,06:34:29.000,261,10981621,12805,0,1758177268,13002.466262789989,33.60524658000213,53363.25339672001 2025-09-18,06:34:30.000,261,10981593,12965,0,1758177269,13002.405635999989,33.59819745000277,53363.21846112 2025-09-18,06:34:31.000,261,10981604,12645,0,1758177270,13002.392163379998,33.57000092999806,53363.183525520006 2025-09-18,06:34:32.000,261,10981653,12445,0,1758177271,13002.304591349988,33.57000092999806,53363.15557704001 2025-09-18,06:34:33.000,261,10981574,12685,0,1758177272,13002.243964560002,33.60524658000213,53363.162564160004 2025-09-18,06:34:34.000,261,10981572,12645,0,1758177273,13002.230491939998,33.59819745000277,53363.09269296 2025-09-18,06:34:35.000,261,10981606,12765,0,1758177274,13002.169865149997,33.54180441000062,53363.03679600001 2025-09-18,06:34:36.000,261,10981617,12605,0,1758177275,13002.149656219997,33.57000092999806,53363.02282176 2025-09-18,06:34:37.000,261,10981586,12605,0,1758177276,13002.102502050002,33.58409919000405,53362.92500208 2025-09-18,06:34:38.000,261,10981598,12765,0,1758177277,13002.089029429997,33.59819745000277,53362.98089904 2025-09-18,06:34:39.000,261,10981531,12645,0,1758177278,13002.102502050002,33.58409919000405,53362.98788616001 2025-09-18,06:34:40.000,261,10981565,12805,0,1758177279,13002.075556809992,33.59114832000341,53362.97391192 2025-09-18,06:34:41.000,261,10981655,12645,0,1758177280,13002.068820499997,33.534755280001264,53362.95295056 2025-09-18,06:34:42.000,261,10981608,12765,0,1758177281,13002.055347879992,33.520657020002545,53362.95295056 2025-09-18,06:34:43.000,261,10981615,12525,0,1758177282,13002.062084190002,33.464263980000396,53362.87609224 2025-09-18,06:34:44.000,261,10981587,12525,0,1758177283,13002.062084190002,33.4290183300036,53362.91102784 2025-09-18,06:34:45.000,261,10981589,12845,0,1758177284,13002.021666330002,33.44311659000232,53362.87609224 2025-09-18,06:34:46.000,261,10981595,12845,0,1758177285,13002.048611569997,33.4290183300036,53362.897053600005 2025-09-18,06:34:47.000,261,10981561,12925,0,1758177286,13002.028402639997,33.40082180999889,53362.87609224 2025-09-18,06:34:48.000,261,10981575,13005,0,1758177287,13001.987984779997,33.4290183300036,53362.78525968 2025-09-18,06:34:49.000,261,10981563,12765,0,1758177288,13002.001457400002,33.36557616000209,53362.79923392001 2025-09-18,06:34:50.000,261,10981588,12885,0,1758177289,13001.954303229992,33.40787093999825,53362.79923392001 2025-09-18,06:34:51.000,261,10981608,12765,0,1758177290,13001.893676439991,33.37967442000081,53362.79224680001 2025-09-18,06:34:52.000,261,10981581,12485,0,1758177291,13001.873467509991,33.35852703000273,53362.84115664001 2025-09-18,06:34:53.000,261,10981589,12565,0,1758177292,13001.833049649991,33.41492007000488,53362.76429832 2025-09-18,06:34:54.000,261,10981610,12765,0,1758177293,13001.81957703,33.43606746000296,53362.827182400004 2025-09-18,06:34:55.000,261,10981634,12605,0,1758177294,13001.81957703,33.43606746000296,53362.77128544001 2025-09-18,06:34:56.000,261,10981605,12765,0,1758177295,13001.77915917,33.49246049999783,53362.76429832 2025-09-18,06:34:57.000,261,10981558,12605,0,1758177296,13001.71853238,33.527706150001904,53362.70840136 2025-09-18,06:34:58.000,261,10981581,12725,0,1758177297,13001.71179606999,33.54885353999998,53362.74333696 2025-09-18,06:34:59.000,261,10981546,12685,0,1758177298,13001.684850829995,33.63344309999957,53362.7573112 2025-09-18,06:35:00.000,261,10981584,12885,0,1758177299,13001.65116927999,33.68983614000172,53362.79224680001 2025-09-18,06:35:01.000,261,10981592,12565,0,1758177300,13001.624224039995,33.7744257000013,53362.74333696 2025-09-18,06:35:02.000,261,10981559,13005,0,1758177301,13001.63096034999,33.86606439000025,53362.7573112 2025-09-18,06:35:03.000,261,10981605,12965,0,1758177302,13001.624224039995,33.96475220999855,53362.7573112 2025-09-18,06:35:04.000,261,10981574,12925,0,1758177303,13001.63769666,34.05639090000477,53362.70840136 2025-09-18,06:35:05.000,261,10981580,12805,0,1758177304,13001.63096034999,34.14098046000436,53362.70141424001 2025-09-18,06:35:06.000,261,10981571,12685,0,1758177305,13001.69832345,34.18327524000051,53362.659491520004 2025-09-18,06:35:07.000,261,10981585,12725,0,1758177306,13001.71853238,34.29606132000481,53362.63853016 2025-09-18,06:35:08.000,261,10981609,12805,0,1758177307,13001.765686549996,34.35245435999968,53362.69442712 2025-09-18,06:35:09.000,261,10981582,13005,0,1758177308,13001.772422859991,34.40179827000247,53362.71538848 2025-09-18,06:35:10.000,261,10981578,12685,0,1758177309,13001.785895479996,34.50048609000078,53362.73634984 2025-09-18,06:35:11.000,261,10981603,12565,0,1758177310,13001.880203820001,34.53573174000485,53362.729362720005 2025-09-18,06:35:12.000,261,10981570,12845,0,1758177311,13001.913885369991,34.54278087000421,53362.73634984 2025-09-18,06:35:13.000,261,10981549,12605,0,1758177312,13001.940830610001,34.6132721699978,53362.74333696 2025-09-18,06:35:14.000,261,10981594,12885,0,1758177313,13001.994721089992,34.65556695000123,53362.7573112 2025-09-18,06:35:15.000,261,10981555,12885,0,1758177314,13002.041875260002,34.62737043000379,53362.75032408001 2025-09-18,06:35:16.000,261,10981612,12765,0,1758177315,13002.089029429997,34.7260582500021,53362.75032408001 2025-09-18,06:35:17.000,261,10981585,12805,0,1758177316,13002.136183599992,34.76130389999889,53362.76429832 2025-09-18,06:35:18.000,261,10981583,12685,0,1758177317,13002.196810389993,34.77540216000489,53362.76429832 2025-09-18,06:35:19.000,261,10981588,12885,0,1758177318,13002.230491939998,34.81769694000104,53362.80622104 2025-09-18,06:35:20.000,261,10981538,12885,0,1758177319,13002.264173490003,34.83884432999912,53362.81320816 2025-09-18,06:35:21.000,261,10981574,12965,0,1758177320,13002.318063969993,34.88113911000255,53362.84115664001 2025-09-18,06:35:22.000,261,10981561,12805,0,1758177321,13002.311327659998,34.87408998000319,53362.83416952 2025-09-18,06:35:23.000,261,10981599,12725,0,1758177322,13002.365218139988,34.916384759999346,53362.86910512001 2025-09-18,06:35:24.000,261,10981535,12685,0,1758177323,13002.425844929989,34.95867954000278,53362.90404072 2025-09-18,06:35:25.000,261,10981579,12885,0,1758177324,13002.432581239998,34.95867954000278,53362.90404072 2025-09-18,06:35:26.000,261,10981522,12965,0,1758177325,13002.499944339994,34.95867954000278,53362.97391192 2025-09-18,06:35:27.000,261,10981605,12725,0,1758177326,13002.560571129994,34.95163041000342,53362.92500208 2025-09-18,06:35:28.000,261,10981573,12805,0,1758177327,13002.62793422999,34.95163041000342,53362.97391192 2025-09-18,06:35:29.000,261,10981547,12805,0,1758177328,13002.63467054,34.965728670002136,53363.00884752001 2025-09-18,06:35:30.000,261,10981598,12805,0,1758177329,13002.69529733,34.98687606000021,53362.95993768001 2025-09-18,06:35:31.000,261,10981594,12725,0,1758177330,13002.702033639995,34.972777800001495,53362.95993768001 2025-09-18,06:35:32.000,261,10981566,12565,0,1758177331,13002.74918780999,34.965728670002136,53362.98089904 2025-09-18,06:35:33.000,261,10981605,12685,0,1758177332,13002.803078289995,34.9375321500047,53362.98788616001 2025-09-18,06:35:34.000,261,10981584,13005,0,1758177333,13002.904122939995,34.95163041000342,53363.04378312 2025-09-18,06:35:35.000,261,10981585,12645,0,1758177334,13002.91085924999,34.9375321500047,53363.05077024 2025-09-18,06:35:36.000,261,10981621,12645,0,1758177335,13002.964749729996,34.916384759999346,53362.994873280004 2025-09-18,06:35:37.000,261,10981621,12765,0,1758177336,13002.991694969991,34.86704085000383,53363.02282176 2025-09-18,06:35:38.000,261,10981589,12805,0,1758177337,13003.05905807,34.85294258999784,53363.03679600001 2025-09-18,06:35:39.000,261,10981602,12485,0,1758177338,13003.119684860001,34.789500420003606,53363.09269296 2025-09-18,06:35:40.000,261,10981536,12725,0,1758177339,13003.180311650001,34.796549550002965,53363.08570584001 2025-09-18,06:35:41.000,261,10981568,12605,0,1758177340,13003.200520580001,34.76835302999825,53363.12762856001 2025-09-18,06:35:42.000,261,10981631,12965,0,1758177341,13003.240938440002,34.740156510000816,53363.113654320005 2025-09-18,06:35:43.000,261,10981605,12765,0,1758177342,13003.261147370002,34.65556695000123,53363.113654320005 2025-09-18,06:35:44.000,261,10981548,12765,0,1758177343,13003.335246779992,34.63441956000315,53363.064744480005 2025-09-18,06:35:45.000,261,10981586,12965,0,1758177344,13003.368928329997,34.59212477999972,53363.12762856001 2025-09-18,06:35:46.000,261,10981555,12285,0,1758177345,13003.362192020002,34.59917390999908,53363.20448688001 2025-09-18,06:35:47.000,261,10981601,12685,0,1758177346,13003.382400950002,34.521633479998854,53363.22544824001 2025-09-18,06:35:48.000,261,10981623,12845,0,1758177347,13003.429555119998,34.48638783000206,53363.26038384 2025-09-18,06:35:49.000,261,10981578,12725,0,1758177348,13003.469972979998,34.46524044000398,53363.26737096 2025-09-18,06:35:50.000,261,10981589,12605,0,1758177349,13003.523863459988,34.41589653000119,53363.27435808001 2025-09-18,06:35:51.000,261,10981551,12685,0,1758177350,13003.530599769998,34.35245435999968,53363.29531944001 2025-09-18,06:35:52.000,261,10981573,12685,0,1758177351,13003.591226559998,34.281963059998816,53363.281345200005 2025-09-18,06:35:53.000,261,10981611,12645,0,1758177352,13003.651853349998,34.218520890004584,53363.30230656001 2025-09-18,06:35:54.000,261,10981574,12765,0,1758177353,13003.705743829989,34.21147175999795,53363.281345200005 2025-09-18,06:35:55.000,261,10981649,12445,0,1758177354,13003.732689069999,34.162127850002435,53363.32326792001 2025-09-18,06:35:56.000,261,10981607,12965,0,1758177355,13003.752897999999,34.105734810000286,53363.36519064 2025-09-18,06:35:57.000,261,10981600,12485,0,1758177356,13003.820261099994,34.03524350999942,53363.37916488 2025-09-18,06:35:58.000,261,10981580,12605,0,1758177357,13003.84720633999,34.03524350999942,53363.400126240005 2025-09-18,06:35:59.000,261,10981611,12725,0,1758177358,13003.880887889994,33.99294873000326,53363.32326792001 2025-09-18,06:36:00.000,261,10981557,12805,0,1758177359,13003.91456944,33.95770307999919,53363.36519064 2025-09-18,06:36:01.000,261,10981584,12645,0,1758177360,13004.002141469995,33.90131004000432,53363.37916488 2025-09-18,06:36:02.000,261,10981569,12685,0,1758177361,13004.00887777999,33.83786787000281,53363.43506184 2025-09-18,06:36:03.000,261,10981588,12645,0,1758177362,13004.04929563999,33.8096713499981,53363.49095880001 2025-09-18,06:36:04.000,261,10981589,12725,0,1758177363,13004.062768259995,33.76737657000194,53363.46999744001 2025-09-18,06:36:05.000,261,10981597,12805,0,1758177364,13004.08971349999,33.73213091999787,53363.449036080005 2025-09-18,06:36:06.000,261,10981611,12525,0,1758177365,13004.10992242999,33.71803265999915,53363.48397168 2025-09-18,06:36:07.000,261,10981602,12685,0,1758177366,13004.19075814999,33.68278701000236,53363.49095880001 2025-09-18,06:36:08.000,261,10981652,12805,0,1758177367,13004.21770339,33.675737880003,53363.54685576 2025-09-18,06:36:09.000,261,10981571,13085,0,1758177368,13004.19749446,33.66868875000364,53363.56083000001 2025-09-18,06:36:10.000,261,10981593,12845,0,1758177369,13004.251384939991,33.59819745000277,53363.58179136 2025-09-18,06:36:11.000,261,10981596,13005,0,1758177370,13004.338956970001,33.57000092999806,53363.616726960005 2025-09-18,06:36:12.000,261,10981572,12805,0,1758177371,13004.392847449992,33.58409919000405,53363.62371408 2025-09-18,06:36:13.000,261,10981535,12845,0,1758177372,13004.480419480002,33.55590266999934,53363.63768832001 2025-09-18,06:36:14.000,261,10981563,12565,0,1758177373,13004.507364719997,33.54180441000062,53363.69358528 2025-09-18,06:36:15.000,261,10981601,12525,0,1758177374,13004.581464130002,33.49950963000447,53363.65864968001 2025-09-18,06:36:16.000,261,10981570,12805,0,1758177375,13004.642090920002,33.485411369998474,53363.665636800004 2025-09-18,06:36:17.000,261,10981576,12485,0,1758177376,13004.642090920002,33.478362239999115,53363.74249512 2025-09-18,06:36:18.000,261,10981564,12605,0,1758177377,13004.689245089998,33.45016572000168,53363.82634056001 2025-09-18,06:36:19.000,261,10981618,12645,0,1758177378,13004.776817119993,33.478362239999115,53363.833327680004 2025-09-18,06:36:20.000,261,10981597,12805,0,1758177379,13004.830707599998,33.471313109999755,53363.89621176001 2025-09-18,06:36:21.000,261,10981615,12965,0,1758177380,13004.891334389999,33.50655876000383,53363.97307008001 2025-09-18,06:36:22.000,261,10981606,12885,0,1758177381,13004.96543379999,33.49950963000447,53363.94512160001 2025-09-18,06:36:23.000,261,10981549,12565,0,1758177382,13005.04626951999,33.54885353999998,53364.001018560004 2025-09-18,06:36:24.000,261,10981617,12645,0,1758177383,13005.059742139994,33.55590266999934,53364.04294128001 2025-09-18,06:36:25.000,261,10981610,12765,0,1758177384,13005.10689630999,33.60524658000213,53364.09883824 2025-09-18,06:36:26.000,261,10981572,12845,0,1758177385,13005.16752309999,33.60524658000213,53364.1547352 2025-09-18,06:36:27.000,261,10981526,12605,0,1758177386,13005.22814988999,33.654590489997645,53364.2246064 2025-09-18,06:36:28.000,261,10981556,12765,0,1758177387,13005.22814988999,33.68983614000172,53364.2944776 2025-09-18,06:36:29.000,261,10981584,12565,0,1758177388,13005.29551299,33.80262221999874,53364.38531016 2025-09-18,06:36:30.000,261,10981555,12765,0,1758177389,13005.36961239999,33.84491700000217,53364.3643488 2025-09-18,06:36:31.000,261,10981577,12765,0,1758177390,13005.423502879996,33.86606439000025,53364.47614272001 2025-09-18,06:36:32.000,261,10981625,12565,0,1758177391,13005.470657049991,33.89426090999768,53364.49710408001 2025-09-18,06:36:33.000,261,10981534,12965,0,1758177392,13005.544756459996,33.978850470004545,53364.58094952 2025-09-18,06:36:34.000,261,10981615,12885,0,1758177393,13005.632328489992,34.049341769998136,53364.64383360001 2025-09-18,06:36:35.000,261,10981579,12725,0,1758177394,13005.686218969997,34.112783939999645,53364.69973056 2025-09-18,06:36:36.000,261,10981514,12725,0,1758177395,13005.760318380002,34.148029590003716,53364.72069192 2025-09-18,06:36:37.000,261,10981548,12765,0,1758177396,13005.854626719993,34.218520890004584,53364.790563120005 2025-09-18,06:36:38.000,261,10981608,12445,0,1758177397,13005.861363030002,34.23966828000266,53364.8883828 2025-09-18,06:36:39.000,261,10981646,12765,0,1758177398,13005.935462439993,34.30311045000417,53364.97921536001 2025-09-18,06:36:40.000,261,10981621,12605,0,1758177399,13005.989352919998,34.35950348999904,53365.04908656001 2025-09-18,06:36:41.000,261,10981568,12965,0,1758177400,13006.043243399989,34.394749140003114,53365.08402216 2025-09-18,06:36:42.000,261,10981606,12845,0,1758177401,13006.117342809994,34.47228957000334,53365.08402216 2025-09-18,06:36:43.000,261,10981604,12365,0,1758177402,13006.18470590999,34.53573174000485,53365.18882896001 2025-09-18,06:36:44.000,261,10981570,12645,0,1758177403,13006.218387459994,34.59917390999908,53365.20979032 2025-09-18,06:36:45.000,261,10981615,12285,0,1758177404,13006.26554162999,34.64146869000251,53365.27966152 2025-09-18,06:36:46.000,261,10981526,12925,0,1758177405,13006.33290473,34.67671433999931,53365.34953272 2025-09-18,06:36:47.000,261,10981572,12685,0,1758177406,13006.359849969995,34.67671433999931,53365.461326640005 2025-09-18,06:36:48.000,261,10981620,12845,0,1758177407,13006.420476759995,34.754254769999534,53365.48927512 2025-09-18,06:36:49.000,261,10981547,12885,0,1758177408,13006.440685689995,34.81064781000168,53365.54517208 2025-09-18,06:36:50.000,261,10981564,12765,0,1758177409,13006.501312479995,34.87408998000319,53365.580107680005 2025-09-18,06:36:51.000,261,10981569,12685,0,1758177410,13006.54846664999,34.9375321500047,53365.677927360004 2025-09-18,06:36:52.000,261,10981600,12805,0,1758177411,13006.56867557999,34.99392518999957,53365.71286296 2025-09-18,06:36:53.000,261,10981550,12805,0,1758177412,13006.622566059996,35.08556387999852,53365.78972128001 2025-09-18,06:36:54.000,261,10981602,12805,0,1758177413,13006.65624761,35.156055179999385,53365.78972128001 2025-09-18,06:36:55.000,261,10981583,12605,0,1758177414,13006.743819639996,35.24064473999897,53365.866579600006 2025-09-18,06:36:56.000,261,10981563,12725,0,1758177415,13006.784237499996,35.34638169000391,53365.85959248001 2025-09-18,06:36:57.000,261,10981531,12805,0,1758177416,13006.865073219997,35.46621690000029,53365.90850232001 2025-09-18,06:36:58.000,261,10981586,12765,0,1758177417,13006.939172630002,35.564904719998594,53365.9713864 2025-09-18,06:36:59.000,261,10981571,12485,0,1758177418,13006.999799420002,35.63539601999946,53366.0412576 2025-09-18,06:37:00.000,261,10981536,12725,0,1758177419,13007.046953589997,35.74818210000376,53366.06920608 2025-09-18,06:37:01.000,261,10981554,12965,0,1758177420,13007.127789309998,35.846869920002064,53366.13907728 2025-09-18,06:37:02.000,261,10981526,12525,0,1758177421,13007.147998239998,35.93850861000101,53366.17401288001 2025-09-18,06:37:03.000,261,10981578,12605,0,1758177422,13007.174943479993,35.98080339000444,53366.313755279996 2025-09-18,06:37:04.000,261,10981611,12765,0,1758177423,13007.255779199993,36.065392950004025,53366.33471664 2025-09-18,06:37:05.000,261,10981582,12485,0,1758177424,13007.222097649988,36.0865403400021,53366.38362648 2025-09-18,06:37:06.000,261,10981584,12685,0,1758177425,13007.343351229989,36.17817903000105,53366.39760072 2025-09-18,06:37:07.000,261,10981603,12965,0,1758177426,13007.397241709994,36.241621200002555,53366.40458784 2025-09-18,06:37:08.000,261,10981603,12805,0,1758177427,13007.437659569994,36.368505539998296,53366.44651056 2025-09-18,06:37:09.000,261,10981586,12805,0,1758177428,13007.47134112,36.40375119000237,53366.516381760004 2025-09-18,06:37:10.000,261,10981615,12805,0,1758177429,13007.53196791,36.52358639999875,53366.516381760004 2025-09-18,06:37:11.000,261,10981591,12605,0,1758177430,13007.56564945999,36.5447337900041,53366.55830448001 2025-09-18,06:37:12.000,261,10981595,12685,0,1758177431,13007.61280363,36.643421610002406,53366.61420144 2025-09-18,06:37:13.000,261,10981601,12685,0,1758177432,13007.61280363,36.68571638999856,53366.684072640004 2025-09-18,06:37:14.000,261,10981559,12725,0,1758177433,13007.69363935,36.77735508000478,53366.67708552001 2025-09-18,06:37:15.000,261,10981583,12805,0,1758177434,13007.75426614,36.826698990000295,53366.64214992 2025-09-18,06:37:16.000,261,10981564,12685,0,1758177435,13007.80815661999,36.883092030002445,53366.77490520001 2025-09-18,06:37:17.000,261,10981600,13165,0,1758177436,13007.83510186,36.96768159000203,53366.74695672001 2025-09-18,06:37:18.000,261,10981583,12605,0,1758177437,13007.91593758,37.059320280000975,53366.78189232 2025-09-18,06:37:19.000,261,10981578,12605,0,1758177438,13007.909201269991,37.08751679999841,53366.8098408 2025-09-18,06:37:20.000,261,10981559,12805,0,1758177439,13007.956355440001,37.14390984000056,53366.85875064 2025-09-18,06:37:21.000,261,10981538,12605,0,1758177440,13008.003509609996,37.17915549000463,53366.94259608001 2025-09-18,06:37:22.000,261,10981618,12725,0,1758177441,13008.057400090001,37.24964678999822,53366.97753168 2025-09-18,06:37:23.000,261,10981566,12565,0,1758177442,13008.010245919992,37.291941570001654,53367.01246728001 2025-09-18,06:37:24.000,261,10981574,12805,0,1758177443,13008.070872709992,37.33423634999781,53367.03342864001 2025-09-18,06:37:25.000,261,10981591,12725,0,1758177444,13008.138235810002,37.36948200000188,53367.07535136 2025-09-18,06:37:26.000,261,10981573,12765,0,1758177445,13008.225807839997,37.43997330000275,53367.05439 2025-09-18,06:37:27.000,261,10981567,12605,0,1758177446,13008.246016769997,37.503415470004256,53367.138235440005 2025-09-18,06:37:28.000,261,10981630,13005,0,1758177447,13008.306643559998,37.55275937999977,53367.14522256 2025-09-18,06:37:29.000,261,10981565,13005,0,1758177448,13008.360534039988,37.55275937999977,53367.208106640006 2025-09-18,06:37:30.000,261,10981593,12605,0,1758177449,13008.387479279998,37.62325068000064,53367.208106640006 2025-09-18,06:37:31.000,261,10981598,12725,0,1758177450,13008.387479279998,37.644398069998715,53367.2640036 2025-09-18,06:37:32.000,261,10981614,13005,0,1758177451,13008.454842379993,37.651447199998074,53367.29195208 2025-09-18,06:37:33.000,261,10981570,12565,0,1758177452,13008.515469169994,37.700791110000864,53367.24304224 2025-09-18,06:37:34.000,261,10981643,12805,0,1758177453,13008.555887029994,37.71488936999958,53367.29195208 2025-09-18,06:37:35.000,261,10981617,12725,0,1758177454,13008.576095959994,37.700791110000864,53367.354836160004 2025-09-18,06:37:36.000,261,10981588,12965,0,1758177455,13008.582832269989,37.75718415000301,53367.34086192 2025-09-18,06:37:37.000,261,10981551,12605,0,1758177456,13008.629986439999,37.76423328000237,53367.38278464 2025-09-18,06:37:38.000,261,10981582,12965,0,1758177457,13008.62325012999,37.79242979999981,53367.38977176 2025-09-18,06:37:39.000,261,10981527,12365,0,1758177458,13008.60304119999,37.82767545000388,53367.424707360005 2025-09-18,06:37:40.000,261,10981564,12725,0,1758177459,13008.64345905999,37.82767545000388,53367.39675888001 2025-09-18,06:37:41.000,261,10981580,12925,0,1758177460,13008.650195369999,37.84882284000196,53367.45265584 2025-09-18,06:37:42.000,261,10981583,12965,0,1758177461,13008.670404299999,37.8417737100026,53367.522527040004 2025-09-18,06:37:43.000,261,10981603,12805,0,1758177462,13008.629986439999,37.89816675000475,53367.55047552 2025-09-18,06:37:44.000,261,10981639,12965,0,1758177463,13008.677140609994,37.89111761999811,53367.57143688 2025-09-18,06:37:45.000,261,10981573,12605,0,1758177464,13008.72429477999,37.919314140002825,53367.57143688 2025-09-18,06:37:46.000,261,10981576,12685,0,1758177465,13008.74450370999,37.89816675000475,53367.578424 2025-09-18,06:37:47.000,261,10981564,12685,0,1758177466,13008.778185259995,37.912265010003466,53367.6482952 2025-09-18,06:37:48.000,261,10981635,12925,0,1758177467,13008.77144895,37.90521588000411,53367.641308080005 2025-09-18,06:37:49.000,261,10981553,12605,0,1758177468,13008.80513049999,37.90521588000411,53367.63432096001 2025-09-18,06:37:50.000,261,10981553,12805,0,1758177469,13008.83207574,37.89816675000475,53367.66925656 2025-09-18,06:37:51.000,261,10981561,12525,0,1758177470,13008.80513049999,37.89816675000475,53367.67624368 2025-09-18,06:37:52.000,261,10981533,12845,0,1758177471,13008.88596621999,37.90521588000411,53367.70419216001 2025-09-18,06:37:53.000,261,10981616,12765,0,1758177472,13008.88596621999,37.89111761999811,53367.75310200001 2025-09-18,06:37:54.000,261,10981568,12725,0,1758177473,13008.879229909995,37.912265010003466,53367.76707624 2025-09-18,06:37:55.000,261,10981630,12725,0,1758177474,13008.88596621999,37.912265010003466,53367.822973199996 2025-09-18,06:37:56.000,261,10981586,12565,0,1758177475,13008.85228467,37.926363270002184,53367.857908800004 2025-09-18,06:37:57.000,261,10981614,12525,0,1758177476,13008.899438839995,37.94751066000026,53367.79502472 2025-09-18,06:37:58.000,261,10981537,12845,0,1758177477,13008.95332932,37.926363270002184,53367.83694744 2025-09-18,06:37:59.000,261,10981536,13085,0,1758177478,13008.919647769995,37.926363270002184,53367.82996032001 2025-09-18,06:38:00.000,261,10981536,12845,0,1758177479,13008.899438839995,37.89111761999811,53367.81598608 2025-09-18,06:38:01.000,261,10981601,12805,0,1758177480,13008.91291146,37.926363270002184,53367.857908800004 2025-09-18,06:38:02.000,261,10981669,12765,0,1758177481,13008.90617514999,37.90521588000411,53367.85092168001 2025-09-18,06:38:03.000,261,10981560,12965,0,1758177482,13008.91291146,37.9404615300009,53367.88585728 2025-09-18,06:38:04.000,261,10981529,12605,0,1758177483,13008.8724936,37.89816675000475,53367.857908800004 2025-09-18,06:38:05.000,261,10981565,12845,0,1758177484,13008.8724936,37.89111761999811,53367.94175424 2025-09-18,06:38:06.000,261,10981576,12965,0,1758177485,13008.89270253,37.919314140002825,53367.90681864 2025-09-18,06:38:07.000,261,10981573,12805,0,1758177486,13008.88596621999,37.90521588000411,53367.990664079996 2025-09-18,06:38:08.000,261,10981539,12685,0,1758177487,13008.879229909995,37.919314140002825,53367.9627156 2025-09-18,06:38:09.000,261,10981558,12685,0,1758177488,13008.859020979995,37.94751066000026,53367.95572848 2025-09-18,06:38:10.000,261,10981564,12525,0,1758177489,13008.81186681,37.926363270002184,53367.9627156 2025-09-18,06:38:11.000,261,10981575,12845,0,1758177490,13008.838812049995,37.919314140002825,53367.92079288001 2025-09-18,06:38:12.000,261,10981584,12725,0,1758177491,13008.80513049999,37.9757071799977,53367.94175424 2025-09-18,06:38:13.000,261,10981542,12725,0,1758177492,13008.778185259995,37.94751066000026,53367.94874136001 2025-09-18,06:38:14.000,261,10981555,12725,0,1758177493,13008.798394189995,37.9757071799977,53367.9627156 2025-09-18,06:38:15.000,261,10981627,12445,0,1758177494,13008.737767399994,37.98980544000369,53367.96970272001 2025-09-18,06:38:16.000,261,10981602,12605,0,1758177495,13008.80513049999,38.02505109000049,53367.92079288001 2025-09-18,06:38:17.000,261,10981598,12925,0,1758177496,13008.80513049999,38.06029674000456,53367.91380576 2025-09-18,06:38:18.000,261,10981519,12445,0,1758177497,13008.778185259995,38.01800196000113,53367.99765120001 2025-09-18,06:38:19.000,261,10981540,12725,0,1758177498,13008.82533942999,38.00390370000241,53367.90681864 2025-09-18,06:38:20.000,261,10981601,12605,0,1758177499,13008.82533942999,37.98980544000369,53367.9627156 2025-09-18,06:38:21.000,261,10981581,12245,0,1758177500,13008.859020979995,37.98980544000369,53367.93476712 2025-09-18,06:38:22.000,261,10981574,12645,0,1758177501,13008.86575728999,37.94751066000026,53367.927780000005 2025-09-18,06:38:23.000,261,10981542,12765,0,1758177502,13008.8724936,37.926363270002184,53367.93476712 2025-09-18,06:38:24.000,261,10981585,12725,0,1758177503,13008.899438839995,37.926363270002184,53367.927780000005 2025-09-18,06:38:25.000,261,10981593,12565,0,1758177504,13008.92638407999,37.89816675000475,53367.9627156 2025-09-18,06:38:26.000,261,10981573,12605,0,1758177505,13008.879229909995,37.89816675000475,53367.96970272001 2025-09-18,06:38:27.000,261,10981550,12605,0,1758177506,13008.99374718,37.877019359999395,53367.878870160006 2025-09-18,06:38:28.000,261,10981544,12565,0,1758177507,13008.95332932,37.869970230000035,53367.89983152001 2025-09-18,06:38:29.000,261,10981512,12845,0,1758177508,13008.96680193999,37.82062632000452,53367.878870160006 2025-09-18,06:38:30.000,261,10981546,12765,0,1758177509,13008.95332932,37.73603675999766,53367.86489592 2025-09-18,06:38:31.000,261,10981579,12485,0,1758177510,13008.980274559995,37.7289876299983,53367.857908800004 2025-09-18,06:38:32.000,261,10981544,12685,0,1758177511,13008.960065629995,37.7289876299983,53367.81598608 2025-09-18,06:38:33.000,261,10981568,12765,0,1758177512,13008.89270253,37.72193849999894,53367.85092168001 2025-09-18,06:38:34.000,261,10981568,12685,0,1758177513,13008.8724936,37.72193849999894,53367.83694744 2025-09-18,06:38:35.000,261,10981581,12645,0,1758177514,13008.90617514999,37.693741980001505,53367.79502472 2025-09-18,06:38:36.000,261,10981538,12725,0,1758177515,13008.89270253,37.7289876299983,53367.79502472 2025-09-18,06:38:37.000,261,10981552,12365,0,1758177516,13008.84554835999,37.76423328000237,53367.79502472 2025-09-18,06:38:38.000,261,10981562,12685,0,1758177517,13008.80513049999,37.71488936999958,53367.857908800004 2025-09-18,06:38:39.000,261,10981552,12845,0,1758177518,13008.72429477999,37.73603675999766,53367.83694744 2025-09-18,06:38:40.000,261,10981582,12845,0,1758177519,13008.697349539994,37.72193849999894,53367.808998960005 2025-09-18,06:38:41.000,261,10981536,12885,0,1758177520,13008.66366798999,37.7289876299983,53367.84393456 2025-09-18,06:38:42.000,261,10981564,13085,0,1758177521,13008.596304889994,37.76423328000237,53367.822973199996 2025-09-18,06:38:43.000,261,10981551,12685,0,1758177522,13008.569359649999,37.78538067000045,53367.77406336 2025-09-18,06:38:44.000,261,10981529,12965,0,1758177523,13008.528941789998,37.82062632000452,53367.75310200001 2025-09-18,06:38:45.000,261,10981505,12685,0,1758177524,13008.394215589993,37.884068489998754,53367.75310200001 2025-09-18,06:38:46.000,261,10981581,12805,0,1758177525,13008.374006659993,37.877019359999395,53367.73912776 2025-09-18,06:38:47.000,261,10981577,13045,0,1758177526,13008.313379869993,37.933412400001544,53367.69720504 2025-09-18,06:38:48.000,261,10981607,12765,0,1758177527,13008.266225699997,38.01095283000177,53367.66925656 2025-09-18,06:38:49.000,261,10981529,12685,0,1758177528,13008.225807839997,38.02505109000049,53367.62733384 2025-09-18,06:38:50.000,261,10981598,12765,0,1758177529,13008.111290569992,38.08144413000264,53367.58541112001 2025-09-18,06:38:51.000,261,10981513,12885,0,1758177530,13008.084345329997,38.102591520000715,53367.56444976001 2025-09-18,06:38:52.000,261,10981612,12725,0,1758177531,13008.057400090001,38.151935430003505,53367.55047552 2025-09-18,06:38:53.000,261,10981575,12285,0,1758177532,13008.023718539996,38.22242673000437,53367.55746264 2025-09-18,06:38:54.000,261,10981564,12685,0,1758177533,13007.983300679996,38.24357412000245,53367.543488400006 2025-09-18,06:38:55.000,261,10981559,12965,0,1758177534,13007.969828059991,38.278819769999245,53367.55746264 2025-09-18,06:38:56.000,261,10981576,12805,0,1758177535,13007.942882819996,38.30701629000396,53367.55047552 2025-09-18,06:38:57.000,261,10981582,12845,0,1758177536,13007.949619129991,38.39160585000354,53367.5085528 2025-09-18,06:38:58.000,261,10981531,12765,0,1758177537,13007.949619129991,38.3986549800029,53367.46663008001 2025-09-18,06:38:59.000,261,10981591,13045,0,1758177538,13007.942882819996,38.455048019997776,53367.38278464 2025-09-18,06:39:00.000,261,10981531,12645,0,1758177539,13007.936146510001,38.49029367000185,53367.403746 2025-09-18,06:39:01.000,261,10981558,12365,0,1758177540,13007.922673889996,38.518490189999284,53367.36182328 2025-09-18,06:39:02.000,261,10981580,12845,0,1758177541,13007.882256029996,38.553735840003355,53367.38278464 2025-09-18,06:39:03.000,261,10981618,12565,0,1758177542,13007.868783409991,38.617178010004864,53367.31291344 2025-09-18,06:39:04.000,261,10981566,12885,0,1758177543,13007.902464959996,38.567834100002074,53367.28496496 2025-09-18,06:39:05.000,261,10981608,12805,0,1758177544,13007.902464959996,38.59603061999951,53367.29195208 2025-09-18,06:39:06.000,261,10981572,12845,0,1758177545,13007.91593758,38.66652192000038,53367.25002936001 2025-09-18,06:39:07.000,261,10981589,12765,0,1758177546,13007.91593758,38.617178010004864,53367.22906800001 2025-09-18,06:39:08.000,261,10981553,12765,0,1758177547,13007.949619129991,38.67357104999974,53367.23605512 2025-09-18,06:39:09.000,261,10981572,12725,0,1758177548,13007.868783409991,38.66652192000038,53367.21509376 2025-09-18,06:39:10.000,261,10981619,12645,0,1758177549,13007.91593758,38.70881670000381,53367.187145280004 2025-09-18,06:39:11.000,261,10981571,12805,0,1758177550,13007.882256029996,38.70881670000381,53367.1941324 2025-09-18,06:39:12.000,261,10981620,12805,0,1758177551,13007.902464959996,38.75111147999996,53367.1242612 2025-09-18,06:39:13.000,261,10981593,12605,0,1758177552,13007.91593758,38.75111147999996,53367.09631272 2025-09-18,06:39:14.000,261,10981579,12565,0,1758177553,13007.969828059991,38.82160278000083,53367.06836424 2025-09-18,06:39:15.000,261,10981571,12925,0,1758177554,13007.909201269991,38.82865191000019,53367.06137712001 2025-09-18,06:39:16.000,261,10981612,12965,0,1758177555,13007.969828059991,38.87094669000362,53366.99150592001 2025-09-18,06:39:17.000,261,10981583,12845,0,1758177556,13007.996773300001,38.88504495000234,53366.9495832 2025-09-18,06:39:18.000,261,10981601,13005,0,1758177557,13007.983300679996,38.87799582000298,53366.91464760001 2025-09-18,06:39:19.000,261,10981580,12525,0,1758177558,13008.010245919992,38.927339729998494,53366.88669912 2025-09-18,06:39:20.000,261,10981580,12885,0,1758177559,13008.003509609996,38.89914321000106,53366.92862184 2025-09-18,06:39:21.000,261,10981575,12965,0,1758177560,13008.030454849992,38.906192340000416,53366.86573776001 2025-09-18,06:39:22.000,261,10981572,12925,0,1758177561,13008.010245919992,38.927339729998494,53366.86573776001 2025-09-18,06:39:23.000,261,10981623,12605,0,1758177562,13008.023718539996,38.927339729998494,53366.90067336 2025-09-18,06:39:24.000,261,10981588,12645,0,1758177563,13008.064136399997,38.920290599999134,53366.78189232 2025-09-18,06:39:25.000,261,10981620,12525,0,1758177564,13008.084345329997,38.913241469999775,53366.77490520001 2025-09-18,06:39:26.000,261,10981604,12965,0,1758177565,13008.030454849992,38.93438885999785,53366.7399696 2025-09-18,06:39:27.000,261,10981651,12845,0,1758177566,13008.057400090001,38.94143799000449,53366.753943840005 2025-09-18,06:39:28.000,261,10981602,12645,0,1758177567,13008.050663779992,38.94848712000385,53366.753943840005 2025-09-18,06:39:29.000,261,10981661,13125,0,1758177568,13008.057400090001,38.969634510001924,53366.71202112 2025-09-18,06:39:30.000,261,10981602,12605,0,1758177569,13008.077609020002,38.962585380002565,53366.66311128 2025-09-18,06:39:31.000,261,10981549,12725,0,1758177570,13008.057400090001,38.920290599999134,53366.6700984 2025-09-18,06:39:32.000,261,10981567,12645,0,1758177571,13008.050663779992,38.955536250003206,53366.649137039996 2025-09-18,06:39:33.000,261,10981594,12805,0,1758177572,13008.050663779992,38.955536250003206,53366.635162800005 2025-09-18,06:39:34.000,261,10981569,12685,0,1758177573,13008.043927469997,38.962585380002565,53366.59324008 2025-09-18,06:39:35.000,261,10981598,12645,0,1758177574,13008.084345329997,38.94848712000385,53366.5652916 2025-09-18,06:39:36.000,261,10981561,12645,0,1758177575,13008.064136399997,38.920290599999134,53366.53035600001 2025-09-18,06:39:37.000,261,10981584,12805,0,1758177576,13008.091081639992,38.927339729998494,53366.48843328001 2025-09-18,06:39:38.000,261,10981568,12805,0,1758177577,13008.070872709992,38.955536250003206,53366.47445904 2025-09-18,06:39:39.000,261,10981598,12565,0,1758177578,13007.996773300001,38.94143799000449,53366.39760072 2025-09-18,06:39:40.000,261,10981601,12845,0,1758177579,13008.030454849992,38.94848712000385,53366.418562080005 2025-09-18,06:39:41.000,261,10981581,12885,0,1758177580,13007.990036989991,38.88504495000234,53366.39760072 2025-09-18,06:39:42.000,261,10981611,12605,0,1758177581,13007.942882819996,38.927339729998494,53366.38362648 2025-09-18,06:39:43.000,261,10981618,12805,0,1758177582,13007.89572865,38.87094669000362,53366.36266512001 2025-09-18,06:39:44.000,261,10981603,12925,0,1758177583,13007.89572865,38.84275016999891,53366.27881968 2025-09-18,06:39:45.000,261,10981604,12765,0,1758177584,13007.83510186,38.84275016999891,53366.27881968 2025-09-18,06:39:46.000,261,10981610,13045,0,1758177585,13007.848574479991,38.8568484300049,53366.20894848 2025-09-18,06:39:47.000,261,10981590,12685,0,1758177586,13007.821629239996,38.84979929999827,53366.201961360006 2025-09-18,06:39:48.000,261,10981579,12725,0,1758177587,13007.78794768999,38.88504495000234,53366.2159356 2025-09-18,06:39:49.000,261,10981600,12605,0,1758177588,13007.72732089999,38.84275016999891,53366.16003864 2025-09-18,06:39:50.000,261,10981614,12885,0,1758177589,13007.680166729995,38.80750452000211,53366.15305152001 2025-09-18,06:39:51.000,261,10981578,12805,0,1758177590,13007.64648517999,38.80750452000211,53366.083180320005 2025-09-18,06:39:52.000,261,10981613,12885,0,1758177591,13007.56564945999,38.80045539000275,53366.083180320005 2025-09-18,06:39:53.000,261,10981595,13045,0,1758177592,13007.579122079995,38.779308000004676,53366.05523184001 2025-09-18,06:39:54.000,261,10981571,13005,0,1758177593,13007.51175898,38.779308000004676,53366.013309120004 2025-09-18,06:39:55.000,261,10981581,13285,0,1758177594,13007.457868499994,38.80750452000211,53366.0412576 2025-09-18,06:39:56.000,261,10981630,12765,0,1758177595,13007.44439587999,38.793406260003394,53366.013309120004 2025-09-18,06:39:57.000,261,10981589,12525,0,1758177596,13007.377032779994,38.80750452000211,53366.02029624 2025-09-18,06:39:58.000,261,10981618,12845,0,1758177597,13007.302933369989,38.84275016999891,53365.99234776 2025-09-18,06:39:59.000,261,10981604,12845,0,1758177598,13007.296197059994,38.82865191000019,53365.9713864 2025-09-18,06:40:00.000,261,10981588,12965,0,1758177599,13007.208625029998,38.786357130004035,53365.94343792 2025-09-18,06:40:01.000,261,10981585,12605,0,1758177600,13007.195152409993,38.84979929999827,53365.866579600006 2025-09-18,06:40:02.000,261,10981623,12925,0,1758177601,13007.134525619993,38.80045539000275,53365.82465688 2025-09-18,06:40:03.000,261,10981605,12525,0,1758177602,13007.060426210002,38.786357130004035,53365.76875992001 2025-09-18,06:40:04.000,261,10981498,12485,0,1758177603,13006.986326799997,38.81455365000147,53365.78273416 2025-09-18,06:40:05.000,261,10981572,12805,0,1758177604,13006.972854179992,38.82865191000019,53365.75478568 2025-09-18,06:40:06.000,261,10981559,12765,0,1758177605,13006.945908939997,38.8568484300049,53365.7617728 2025-09-18,06:40:07.000,261,10981550,12765,0,1758177606,13006.865073219997,38.87094669000362,53365.70587584 2025-09-18,06:40:08.000,261,10981536,12805,0,1758177607,13006.831391669992,38.83570103999955,53365.656966 2025-09-18,06:40:09.000,261,10981550,12685,0,1758177608,13006.777501190001,38.87094669000362,53365.580107680005 2025-09-18,06:40:10.000,261,10981526,12645,0,1758177609,13006.689929159991,38.87094669000362,53365.54517208 2025-09-18,06:40:11.000,261,10981541,12885,0,1758177610,13006.642774989996,38.8920940800017,53365.53818496 2025-09-18,06:40:12.000,261,10981540,12565,0,1758177611,13006.57541189,38.89914321000106,53365.4473524 2025-09-18,06:40:13.000,261,10981561,12805,0,1758177612,13006.54846664999,38.955536250003206,53365.47530088001 2025-09-18,06:40:14.000,261,10981532,12765,0,1758177613,13006.53499403,38.920290599999134,53365.4473524 2025-09-18,06:40:15.000,261,10981540,12645,0,1758177614,13006.50804878999,38.9907819,53365.39844256 2025-09-18,06:40:16.000,261,10981532,12685,0,1758177615,13006.42721306999,38.98373277000064,53365.34953272 2025-09-18,06:40:17.000,261,10981569,12765,0,1758177616,13006.41374045,39.00488015999872,53365.2726744 2025-09-18,06:40:18.000,261,10981548,12525,0,1758177617,13006.35311366,39.06127320000087,53365.28664864001 2025-09-18,06:40:19.000,261,10981547,12765,0,1758177618,13006.319432109995,39.05422407000151,53365.25870016 2025-09-18,06:40:20.000,261,10981565,12605,0,1758177619,13006.279014249994,39.11061711000366,53365.2726744 2025-09-18,06:40:21.000,261,10981541,12725,0,1758177620,13006.218387459994,39.06127320000087,53365.2028032 2025-09-18,06:40:22.000,261,10981565,12845,0,1758177621,13006.20491483999,39.12471537000238,53365.14690624001 2025-09-18,06:40:23.000,261,10981584,12885,0,1758177622,13006.177969599994,39.145862760000455,53365.11197064 2025-09-18,06:40:24.000,261,10981565,12645,0,1758177623,13006.137551739994,39.152911889999814,53365.125944880005 2025-09-18,06:40:25.000,261,10981530,12605,0,1758177624,13006.083661259989,39.152911889999814,53365.028125200006 2025-09-18,06:40:26.000,261,10981567,12685,0,1758177625,13006.076924949994,39.16701014999853,53364.94427976 2025-09-18,06:40:27.000,261,10981601,12765,0,1758177626,13006.009561849998,39.15996101999917,53364.93030552001 2025-09-18,06:40:28.000,261,10981529,12605,0,1758177627,13005.955671369993,39.20930493000196,53364.90235704001 2025-09-18,06:40:29.000,261,10981577,12805,0,1758177628,13005.908517199998,39.27274710000347,53364.90235704001 2025-09-18,06:40:30.000,261,10981586,12965,0,1758177629,13005.854626719993,39.27274710000347,53364.8185116 2025-09-18,06:40:31.000,261,10981577,12485,0,1758177630,13005.807472549997,39.29389449000155,53364.83248584001 2025-09-18,06:40:32.000,261,10981544,12965,0,1758177631,13005.746845759997,39.3361892699977,53364.77658888 2025-09-18,06:40:33.000,261,10981574,12445,0,1758177632,13005.733373139992,39.364385790002416,53364.72069192 2025-09-18,06:40:34.000,261,10981582,12605,0,1758177633,13005.666010039997,39.378484050001134,53364.69973056 2025-09-18,06:40:35.000,261,10981552,12965,0,1758177634,13005.612119559992,39.40668056999857,53364.63684648001 2025-09-18,06:40:36.000,261,10981605,12965,0,1758177635,13005.551492769991,39.43487709000328,53364.56697528001 2025-09-18,06:40:37.000,261,10981591,12725,0,1758177636,13005.524547529996,39.47012274000008,53364.622872240005 2025-09-18,06:40:38.000,261,10981564,12645,0,1758177637,13005.490865979991,39.47717186999944,53364.53203968 2025-09-18,06:40:39.000,261,10981557,12605,0,1758177638,13005.430239189991,39.491270129998156,53364.51107832 2025-09-18,06:40:40.000,261,10981606,12925,0,1758177639,13005.38982132999,39.52651578000223,53364.47614272001 2025-09-18,06:40:41.000,261,10981599,12925,0,1758177640,13005.322458229995,39.554712299999665,53364.46915560001 2025-09-18,06:40:42.000,261,10981617,12765,0,1758177641,13005.33593085,39.561761429999024,53364.46216848 2025-09-18,06:40:43.000,261,10981561,12765,0,1758177642,13005.30898560999,39.589957950003736,53364.406271520005 2025-09-18,06:40:44.000,261,10981602,12925,0,1758177643,13005.24835881999,39.611105340001814,53364.32941320001 2025-09-18,06:40:45.000,261,10981583,12805,0,1758177644,13005.201204649995,39.604056210002454,53364.32242608 2025-09-18,06:40:46.000,261,10981597,12765,0,1758177645,13005.15405048,39.604056210002454,53364.30845184001 2025-09-18,06:40:47.000,261,10981554,12685,0,1758177646,13005.10689630999,39.61815447000117,53364.32941320001 2025-09-18,06:40:48.000,261,10981654,12885,0,1758177647,13005.079951069994,39.64635098999861,53364.238580640005 2025-09-18,06:40:49.000,261,10981570,12965,0,1758177648,13005.079951069994,39.6956949000014,53364.21761928 2025-09-18,06:40:50.000,261,10981599,12605,0,1758177649,13005.02606058999,39.68864577000204,53364.18268368001 2025-09-18,06:40:51.000,261,10981595,12805,0,1758177650,13004.958697489994,39.6956949000014,53364.1547352 2025-09-18,06:40:52.000,261,10981570,12605,0,1758177651,13004.925015939989,39.70979316000012,53364.084864 2025-09-18,06:40:53.000,261,10981589,12725,0,1758177652,13004.931752249999,39.730940549998195,53364.06390264001 2025-09-18,06:40:54.000,261,10981570,12765,0,1758177653,13004.823971289989,39.71684228999948,53364.070889760005 2025-09-18,06:40:55.000,261,10981560,12605,0,1758177654,13004.864389149989,39.74503881000419,53364.084864 2025-09-18,06:40:56.000,261,10981557,12605,0,1758177655,13004.810498669998,39.74503881000419,53364.070889760005 2025-09-18,06:40:57.000,261,10981629,12765,0,1758177656,13004.797026049993,39.75913707000291,53364.03595416 2025-09-18,06:40:58.000,261,10981603,12725,0,1758177657,13004.749871879998,39.723891419998836,53364.084864 2025-09-18,06:40:59.000,261,10981537,12805,0,1758177658,13004.749871879998,39.70979316000012,53363.92416024001 2025-09-18,06:41:00.000,261,10981592,12485,0,1758177659,13004.749871879998,39.68159664000268,53363.91717312 2025-09-18,06:41:01.000,261,10981563,12765,0,1758177660,13004.749871879998,39.67454751000332,53363.88922464 2025-09-18,06:41:02.000,261,10981594,12565,0,1758177661,13004.749871879998,39.6956949000014,53363.86127616 2025-09-18,06:41:03.000,261,10981582,12885,0,1758177662,13004.729662949998,39.67454751000332,53363.784417840005 2025-09-18,06:41:04.000,261,10981558,12565,0,1758177663,13004.716190329993,39.63225272999989,53363.79140496 2025-09-18,06:41:05.000,261,10981567,12965,0,1758177664,13004.695981399993,39.597007080003095,53363.76345648 2025-09-18,06:41:06.000,261,10981624,12685,0,1758177665,13004.675772469993,39.561761429999024,53363.7704436 2025-09-18,06:41:07.000,261,10981540,12765,0,1758177666,13004.675772469993,39.561761429999024,53363.7704436 2025-09-18,06:41:08.000,261,10981577,12605,0,1758177667,13004.675772469993,39.540614040000946,53363.74249512 2025-09-18,06:41:09.000,261,10981563,12965,0,1758177668,13004.601673060002,39.52651578000223,53363.67961104001 2025-09-18,06:41:10.000,261,10981581,12605,0,1758177669,13004.588200439997,39.51241752000351,53363.69358528 2025-09-18,06:41:11.000,261,10981585,12685,0,1758177670,13004.567991509997,39.540614040000946,53363.72852088001 2025-09-18,06:41:12.000,261,10981589,12765,0,1758177671,13004.527573649997,39.52651578000223,53363.665636800004 2025-09-18,06:41:13.000,261,10981581,12925,0,1758177672,13004.534309959992,39.547663170000305,53363.665636800004 2025-09-18,06:41:14.000,261,10981551,12765,0,1758177673,13004.487155789997,39.51241752000351,53363.567817120005 2025-09-18,06:41:15.000,261,10981536,13005,0,1758177674,13004.487155789997,39.51946665000287,53363.55384288 2025-09-18,06:41:16.000,261,10981523,12805,0,1758177675,13004.507364719997,39.49831926000479,53363.518907280006 2025-09-18,06:41:17.000,261,10981572,12885,0,1758177676,13004.493892099992,39.540614040000946,53363.567817120005 2025-09-18,06:41:18.000,261,10981576,13005,0,1758177677,13004.453474239992,39.51241752000351,53363.53288152 2025-09-18,06:41:19.000,261,10981600,12965,0,1758177678,13004.460210550002,39.52651578000223,53363.4560232 2025-09-18,06:41:20.000,261,10981570,12685,0,1758177679,13004.507364719997,39.561761429999024,53363.48397168 2025-09-18,06:41:21.000,261,10981642,12485,0,1758177680,13004.493892099992,39.554712299999665,53363.400126240005 2025-09-18,06:41:22.000,261,10981602,12645,0,1758177681,13004.480419480002,39.561761429999024,53363.386152 2025-09-18,06:41:23.000,261,10981604,12805,0,1758177682,13004.500628410002,39.604056210002454,53363.40711336 2025-09-18,06:41:24.000,261,10981569,12525,0,1758177683,13004.527573649997,39.56881055999838,53363.37217776001 2025-09-18,06:41:25.000,261,10981545,13125,0,1758177684,13004.534309959992,39.57585968999774,53363.351216400006 2025-09-18,06:41:26.000,261,10981521,12645,0,1758177685,13004.520837340002,39.561761429999024,53363.37217776001 2025-09-18,06:41:27.000,261,10981549,12605,0,1758177686,13004.507364719997,39.56881055999838,53363.32326792001 2025-09-18,06:41:28.000,261,10981542,12805,0,1758177687,13004.520837340002,39.561761429999024,53363.28833232 2025-09-18,06:41:29.000,261,10981605,12765,0,1758177688,13004.527573649997,39.547663170000305,53363.30929368 2025-09-18,06:41:30.000,261,10981567,12645,0,1758177689,13004.561255200002,39.554712299999665,53363.281345200005 2025-09-18,06:41:31.000,261,10981563,12845,0,1758177690,13004.554518889992,39.53356491000159,53363.27435808001 2025-09-18,06:41:32.000,261,10981569,12685,0,1758177691,13004.547782579997,39.51241752000351,53363.25339672001 2025-09-18,06:41:33.000,261,10981545,12605,0,1758177692,13004.534309959992,39.53356491000159,53363.23942248 2025-09-18,06:41:34.000,261,10981556,12885,0,1758177693,13004.554518889992,39.52651578000223,53363.19051264 2025-09-18,06:41:35.000,261,10981536,13045,0,1758177694,13004.514101029992,39.47717186999944,53363.183525520006 2025-09-18,06:41:36.000,261,10981522,12725,0,1758177695,13004.520837340002,39.50536839000415,53363.211474 2025-09-18,06:41:37.000,261,10981580,12925,0,1758177696,13004.514101029992,39.53356491000159,53363.19051264 2025-09-18,06:41:38.000,261,10981533,12645,0,1758177697,13004.507364719997,39.448975350002,53363.183525520006 2025-09-18,06:41:39.000,261,10981572,12845,0,1758177698,13004.466946859997,39.47012274000008,53363.17653840001 2025-09-18,06:41:40.000,261,10981554,12765,0,1758177699,13004.480419480002,39.43487709000328,53363.17653840001 2025-09-18,06:41:41.000,261,10981584,12725,0,1758177700,13004.487155789997,39.39963143999921,53363.113654320005 2025-09-18,06:41:42.000,261,10981582,12605,0,1758177701,13004.480419480002,39.44192622000264,53363.113654320005 2025-09-18,06:41:43.000,261,10981598,12765,0,1758177702,13004.480419480002,39.40668056999857,53363.113654320005 2025-09-18,06:41:44.000,261,10981585,12645,0,1758177703,13004.446737929997,39.39258230999985,53363.0717316 2025-09-18,06:41:45.000,261,10981549,12805,0,1758177704,13004.433265309992,39.39258230999985,53363.0717316 2025-09-18,06:41:46.000,261,10981544,12605,0,1758177705,13004.433265309992,39.378484050001134,53363.09968008 2025-09-18,06:41:47.000,261,10981596,12725,0,1758177706,13004.466946859997,39.35733666000306,53363.09269296 2025-09-18,06:41:48.000,261,10981586,12565,0,1758177707,13004.440001620002,39.3361892699977,53363.07871872 2025-09-18,06:41:49.000,261,10981599,12605,0,1758177708,13004.426528999997,39.364385790002416,53363.04378312 2025-09-18,06:41:50.000,261,10981592,12645,0,1758177709,13004.446737929997,39.364385790002416,53363.064744480005 2025-09-18,06:41:51.000,261,10981572,12645,0,1758177710,13004.460210550002,39.34323840000434,53363.05775736001 2025-09-18,06:41:52.000,261,10981537,12805,0,1758177711,13004.419792690001,39.3361892699977,53363.05077024 2025-09-18,06:41:53.000,261,10981534,12885,0,1758177712,13004.426528999997,39.30799275000027,53363.0717316 2025-09-18,06:41:54.000,261,10981562,12645,0,1758177713,13004.399583760001,39.322091009998985,53363.0018604 2025-09-18,06:41:55.000,261,10981556,12765,0,1758177714,13004.413056379992,39.30094362000091,53363.02980888 2025-09-18,06:41:56.000,261,10981562,12525,0,1758177715,13004.419792690001,39.30799275000027,53363.05775736001 2025-09-18,06:41:57.000,261,10981536,13045,0,1758177716,13004.413056379992,39.322091009998985,53363.03679600001 2025-09-18,06:41:58.000,261,10981560,12685,0,1758177717,13004.392847449992,39.30094362000091,53363.015834640006 2025-09-18,06:41:59.000,261,10981603,12805,0,1758177718,13004.446737929997,39.30094362000091,53363.02980888 2025-09-18,06:42:00.000,261,10981549,12965,0,1758177719,13004.386111139997,39.25864884000475,53362.96692480001 2025-09-18,06:42:01.000,261,10981513,12605,0,1758177720,13004.359165900001,39.22340319000068,53363.0018604 2025-09-18,06:42:02.000,261,10981559,12765,0,1758177721,13004.359165900001,39.2375014499994,53363.02980888 2025-09-18,06:42:03.000,261,10981556,12525,0,1758177722,13004.325484349996,39.202255800002604,53362.97391192 2025-09-18,06:42:04.000,261,10981606,12605,0,1758177723,13004.298539110001,39.20930493000196,53362.98788616001 2025-09-18,06:42:05.000,261,10981619,12765,0,1758177724,13004.305275419996,39.195206670003245,53362.96692480001 2025-09-18,06:42:06.000,261,10981545,12845,0,1758177725,13004.271593869991,39.16701014999853,53363.015834640006 2025-09-18,06:42:07.000,261,10981508,12885,0,1758177726,13004.278330180001,39.16701014999853,53362.95993768001 2025-09-18,06:42:08.000,261,10981590,12805,0,1758177727,13004.231176009991,39.152911889999814,53362.93897632001 2025-09-18,06:42:09.000,261,10981603,12805,0,1758177728,13004.17054921999,39.11061711000366,53362.897053600005 2025-09-18,06:42:10.000,261,10981604,13045,0,1758177729,13004.143603979996,39.1035679800043,53362.9319892 2025-09-18,06:42:11.000,261,10981612,12685,0,1758177730,13004.11665874,39.12471537000238,53362.848143760006 2025-09-18,06:42:12.000,261,10981535,12605,0,1758177731,13004.082977189995,39.1035679800043,53362.91801496001 2025-09-18,06:42:13.000,261,10981541,12605,0,1758177732,13004.05603195,39.089469719998306,53362.93897632001 2025-09-18,06:42:14.000,261,10981609,12925,0,1758177733,13003.97519623,39.096518849997665,53362.90404072 2025-09-18,06:42:15.000,261,10981574,12645,0,1758177734,13003.981932539995,39.08242058999895,53362.88307936 2025-09-18,06:42:16.000,261,10981605,12765,0,1758177735,13003.90783312999,39.096518849997665,53362.89006648001 2025-09-18,06:42:17.000,261,10981537,12725,0,1758177736,13003.860678959994,39.07537145999959,53362.87609224 2025-09-18,06:42:18.000,261,10981553,12765,0,1758177737,13003.860678959994,39.1035679800043,53362.82019528001 2025-09-18,06:42:19.000,261,10981535,12885,0,1758177738,13003.813524789999,39.07537145999959,53362.81320816 2025-09-18,06:42:20.000,261,10981539,12685,0,1758177739,13003.80678847999,39.089469719998306,53362.80622104 2025-09-18,06:42:21.000,261,10981589,13045,0,1758177740,13003.752897999999,39.089469719998306,53362.78525968 2025-09-18,06:42:22.000,261,10981582,12605,0,1758177741,13003.739425379994,39.04717494000215,53362.778272560005 2025-09-18,06:42:23.000,261,10981528,12605,0,1758177742,13003.712480139999,39.02602755000407,53362.78525968 2025-09-18,06:42:24.000,261,10981595,12805,0,1758177743,13003.685534899989,39.01192928999808,53362.778272560005 2025-09-18,06:42:25.000,261,10981582,12965,0,1758177744,13003.678798589994,39.018978420004714,53362.77128544001 2025-09-18,06:42:26.000,261,10981545,12405,0,1758177745,13003.658589659994,38.98373277000064,53362.81320816 2025-09-18,06:42:27.000,261,10981530,12725,0,1758177746,13003.645117039989,38.97668364000128,53362.7573112 2025-09-18,06:42:28.000,261,10981551,12645,0,1758177747,13003.658589659994,38.962585380002565,53362.7573112 2025-09-18,06:42:29.000,261,10981555,12445,0,1758177748,13003.651853349998,38.93438885999785,53362.70840136 2025-09-18,06:42:30.000,261,10981578,12765,0,1758177749,13003.638380729994,38.927339729998494,53362.72237560001 2025-09-18,06:42:31.000,261,10981605,12725,0,1758177750,13003.658589659994,38.913241469999775,53362.74333696 2025-09-18,06:42:32.000,261,10981556,12805,0,1758177751,13003.611435489998,38.906192340000416,53362.71538848 2025-09-18,06:42:33.000,261,10981574,12645,0,1758177752,13003.591226559998,38.89914321000106,53362.71538848 2025-09-18,06:42:34.000,261,10981550,12765,0,1758177753,13003.611435489998,38.8568484300049,53362.729362720005 2025-09-18,06:42:35.000,261,10981568,12205,0,1758177754,13003.577753939993,38.8568484300049,53362.71538848 2025-09-18,06:42:36.000,261,10981552,12645,0,1758177755,13003.564281319988,38.80750452000211,53362.63853016 2025-09-18,06:42:37.000,261,10981566,12605,0,1758177756,13003.584490249988,38.77225886999804,53362.65250440001 2025-09-18,06:42:38.000,261,10981557,12765,0,1758177757,13003.544072389988,38.729964090001886,53362.67346576001 2025-09-18,06:42:39.000,261,10981574,12725,0,1758177758,13003.544072389988,38.75111147999996,53362.60359456001 2025-09-18,06:42:40.000,261,10981542,12805,0,1758177759,13003.544072389988,38.70176757000445,53362.659491520004 2025-09-18,06:42:41.000,261,10981562,12405,0,1758177760,13003.510390839998,38.680620179999096,53362.60359456001 2025-09-18,06:42:42.000,261,10981573,12805,0,1758177761,13003.523863459988,38.63832540000294,53362.561671840005 2025-09-18,06:42:43.000,261,10981579,13125,0,1758177762,13003.503654529988,38.58898149000015,53362.59660744 2025-09-18,06:42:44.000,261,10981539,12605,0,1758177763,13003.449764049998,38.59603061999951,53362.5476976 2025-09-18,06:42:45.000,261,10981553,12645,0,1758177764,13003.463236670003,38.60307974999887,53362.561671840005 2025-09-18,06:42:46.000,261,10981541,12925,0,1758177765,13003.436291429993,38.560784970002715,53362.512762000006 2025-09-18,06:42:47.000,261,10981547,12805,0,1758177766,13003.443027740002,38.504391930000565,53362.47083928 2025-09-18,06:42:48.000,261,10981528,12885,0,1758177767,13003.382400950002,38.46914628000377,53362.4778264 2025-09-18,06:42:49.000,261,10981530,12485,0,1758177768,13003.355455709992,38.4339006299997,53362.45686504001 2025-09-18,06:42:50.000,261,10981579,12725,0,1758177769,13003.315037849992,38.42685150000034,53362.43590368001 2025-09-18,06:42:51.000,261,10981564,12605,0,1758177770,13003.301565230002,38.377507590004825,53362.43590368001 2025-09-18,06:42:52.000,261,10981532,12965,0,1758177771,13003.254411059992,38.36340932999883,53362.3730196 2025-09-18,06:42:53.000,261,10981556,12685,0,1758177772,13003.240938440002,38.285868899998604,53362.35205824 2025-09-18,06:42:54.000,261,10981596,12725,0,1758177773,13003.240938440002,38.328163680002035,53362.393980960005 2025-09-18,06:42:55.000,261,10981585,13005,0,1758177774,13003.173575339992,38.31406542000332,53362.3730196 2025-09-18,06:42:56.000,261,10981591,12925,0,1758177775,13003.160102720001,38.25062325000181,53362.324109760004 2025-09-18,06:42:57.000,261,10981540,12965,0,1758177776,13003.119684860001,38.21537759999774,53362.31013552 2025-09-18,06:42:58.000,261,10981581,12885,0,1758177777,13003.092739619991,38.16603369000222,53362.226290080005 2025-09-18,06:42:59.000,261,10981551,12685,0,1758177778,13003.106212239996,38.151935430003505,53362.24026432 2025-09-18,06:43:00.000,261,10981552,12845,0,1758177779,13003.065794379996,38.13078803999815,53362.25423856 2025-09-18,06:43:01.000,261,10981541,12645,0,1758177780,13003.032112829991,38.102591520000715,53362.275199920005 2025-09-18,06:43:02.000,261,10981536,12645,0,1758177781,13003.005167589996,38.06029674000456,53362.24026432 2025-09-18,06:43:03.000,261,10981574,12925,0,1758177782,13002.97148603999,38.053247609997925,53362.25423856 2025-09-18,06:43:04.000,261,10981605,12605,0,1758177783,13002.944540799996,38.06734587000392,53362.24725144001 2025-09-18,06:43:05.000,261,10981585,12605,0,1758177784,13002.904122939995,38.03914934999921,53362.19135448 2025-09-18,06:43:06.000,261,10981523,12685,0,1758177785,13002.883914009995,37.98980544000369,53362.17039312001 2025-09-18,06:43:07.000,261,10981560,12605,0,1758177786,13002.883914009995,37.933412400001544,53362.19834160001 2025-09-18,06:43:08.000,261,10981592,12485,0,1758177787,13002.83675984,37.9404615300009,53362.226290080005 2025-09-18,06:43:09.000,261,10981587,12725,0,1758177788,13002.823287219995,37.94751066000026,53362.14244464 2025-09-18,06:43:10.000,261,10981613,12605,0,1758177789,13002.823287219995,37.919314140002825,53362.163406 2025-09-18,06:43:11.000,261,10981615,12885,0,1758177790,13002.76939673999,37.877019359999395,53362.12148328001 2025-09-18,06:43:12.000,261,10981632,12525,0,1758177791,13002.80981459999,37.8417737100026,53362.07257344 2025-09-18,06:43:13.000,261,10981574,12605,0,1758177792,13002.81655091,37.82767545000388,53362.03763784 2025-09-18,06:43:14.000,261,10981584,12765,0,1758177793,13002.83675984,37.76423328000237,53362.05161208001 2025-09-18,06:43:15.000,261,10981637,12845,0,1758177794,13002.83675984,37.750135020003654,53362.0236636 2025-09-18,06:43:16.000,261,10981611,12805,0,1758177795,13002.782869359995,37.73603675999766,53362.03065072001 2025-09-18,06:43:17.000,261,10981604,12925,0,1758177796,13002.83002352999,37.686692850002146,53361.98174088001 2025-09-18,06:43:18.000,261,10981562,12605,0,1758177797,13002.843496149995,37.72193849999894,53361.988728000004 2025-09-18,06:43:19.000,261,10981590,12645,0,1758177798,13002.87044138999,37.700791110000864,53362.01667648 2025-09-18,06:43:20.000,261,10981530,12645,0,1758177799,13002.883914009995,37.686692850002146,53361.93283104001 2025-09-18,06:43:21.000,261,10981542,12605,0,1758177800,13002.89738663,37.66554546000407,53361.94680528 2025-09-18,06:43:22.000,261,10981578,12965,0,1758177801,13002.89738663,37.686692850002146,53361.890908320005 2025-09-18,06:43:23.000,261,10981616,12845,0,1758177802,13002.904122939995,37.693741980001505,53361.890908320005 2025-09-18,06:43:24.000,261,10981621,12765,0,1758177803,13002.93106817999,37.637348939999356,53361.9188568 2025-09-18,06:43:25.000,261,10981559,12805,0,1758177804,13002.944540799996,37.65849633000471,53361.89789544 2025-09-18,06:43:26.000,261,10981608,12565,0,1758177805,13002.944540799996,37.686692850002146,53361.91186968001 2025-09-18,06:43:27.000,261,10981619,12685,0,1758177806,13002.93106817999,37.686692850002146,53361.939818160005 2025-09-18,06:43:28.000,261,10981581,12925,0,1758177807,13002.87044138999,37.70784024000022,53361.988728000004 2025-09-18,06:43:29.000,261,10981595,12685,0,1758177808,13002.924331869996,37.71488936999958,53361.92584392 2025-09-18,06:43:30.000,261,10981583,12845,0,1758177809,13002.964749729996,37.73603675999766,53361.90488256 2025-09-18,06:43:31.000,261,10981575,12605,0,1758177810,13002.93780449,37.75718415000301,53361.890908320005 2025-09-18,06:43:32.000,261,10981594,13165,0,1758177811,13002.944540799996,37.750135020003654,53361.841998480006 2025-09-18,06:43:33.000,261,10981541,12645,0,1758177812,13002.863705079995,37.73603675999766,53361.88392120001 2025-09-18,06:43:34.000,261,10981610,12965,0,1758177813,13002.87044138999,37.75718415000301,53361.92584392 2025-09-18,06:43:35.000,261,10981642,12805,0,1758177814,13002.89738663,37.813577189997886,53361.9188568 2025-09-18,06:43:36.000,261,10981596,12805,0,1758177815,13002.924331869996,37.79947892999917,53361.89789544 2025-09-18,06:43:37.000,261,10981577,12725,0,1758177816,13002.85696877,37.85587197000132,53362.00270224001 2025-09-18,06:43:38.000,261,10981576,12805,0,1758177817,13002.85696877,37.869970230000035,53361.98174088001 2025-09-18,06:43:39.000,261,10981592,12925,0,1758177818,13002.87044138999,37.89111761999811,53361.96776664 2025-09-18,06:43:40.000,261,10981574,12885,0,1758177819,13002.83675984,37.884068489998754,53361.939818160005 2025-09-18,06:43:41.000,261,10981576,12645,0,1758177820,13002.883914009995,37.89111761999811,53361.92584392 2025-09-18,06:43:42.000,261,10981610,12685,0,1758177821,13002.85023245999,37.926363270002184,53361.93283104001 2025-09-18,06:43:43.000,261,10981577,12885,0,1758177822,13002.85023245999,37.95455978999962,53361.96776664 2025-09-18,06:43:44.000,261,10981571,12725,0,1758177823,13002.85696877,37.96865804999834,53362.009689360006 2025-09-18,06:43:45.000,261,10981616,12725,0,1758177824,13002.89065031999,37.98980544000369,53361.93283104001 2025-09-18,06:43:46.000,261,10981605,12765,0,1758177825,13002.89065031999,38.01095283000177,53361.90488256 2025-09-18,06:43:47.000,261,10981604,12765,0,1758177826,13002.89065031999,37.99685457000305,53361.960779520006 2025-09-18,06:43:48.000,261,10981609,12925,0,1758177827,13002.883914009995,38.01800196000113,53361.988728000004 2025-09-18,06:43:49.000,261,10981628,12885,0,1758177828,13002.924331869996,38.06029674000456,53362.0236636 2025-09-18,06:43:50.000,261,10981610,12965,0,1758177829,13002.944540799996,38.08144413000264,53361.960779520006 2025-09-18,06:43:51.000,261,10981589,12685,0,1758177830,13002.93780449,38.06029674000456,53361.97475376 2025-09-18,06:43:52.000,261,10981587,12805,0,1758177831,13002.944540799996,38.06734587000392,53362.009689360006 2025-09-18,06:43:53.000,261,10981577,12685,0,1758177832,13002.95801342,38.08144413000264,53361.99571512 2025-09-18,06:43:54.000,261,10981612,12765,0,1758177833,13002.95127710999,38.06734587000392,53362.05161208001 2025-09-18,06:43:55.000,261,10981586,12845,0,1758177834,13002.984958659996,38.095542390001356,53362.0935348 2025-09-18,06:43:56.000,261,10981582,12725,0,1758177835,13002.99843128,38.13783717000479,53362.058599200005 2025-09-18,06:43:57.000,261,10981570,12805,0,1758177836,13003.052321759991,38.13078803999815,53362.03065072001 2025-09-18,06:43:58.000,261,10981619,12645,0,1758177837,13003.011903899991,38.12373890999879,53362.04462496 2025-09-18,06:43:59.000,261,10981558,12805,0,1758177838,13003.045585449996,38.20127933999902,53362.01667648 2025-09-18,06:44:00.000,261,10981584,12885,0,1758177839,13003.072530689991,38.20832846999838,53362.03763784 2025-09-18,06:44:01.000,261,10981627,12845,0,1758177840,13003.099475930001,38.21537759999774,53362.03065072001 2025-09-18,06:44:02.000,261,10981614,12605,0,1758177841,13003.153366409992,38.26472151000053,53362.07956056001 2025-09-18,06:44:03.000,261,10981598,12845,0,1758177842,13003.173575339992,38.34226194000075,53362.058599200005 2025-09-18,06:44:04.000,261,10981630,13005,0,1758177843,13003.213993199992,38.34226194000075,53362.107509040005 2025-09-18,06:44:05.000,261,10981630,12805,0,1758177844,13003.213993199992,38.37045845999819,53362.177380240006 2025-09-18,06:44:06.000,261,10981622,12725,0,1758177845,13003.247674749997,38.39160585000354,53362.128470400006 2025-09-18,06:44:07.000,261,10981605,13045,0,1758177846,13003.301565230002,38.4339006299997,53362.156418880004 2025-09-18,06:44:08.000,261,10981622,12885,0,1758177847,13003.348719399997,38.48324454000249,53362.17039312001 2025-09-18,06:44:09.000,261,10981624,12525,0,1758177848,13003.409346189997,38.48324454000249,53362.14244464 2025-09-18,06:44:10.000,261,10981628,12965,0,1758177849,13003.469972979998,38.504391930000565,53362.14943176001 2025-09-18,06:44:11.000,261,10981542,12725,0,1758177850,13003.530599769998,38.546686710003996,53362.19834160001 2025-09-18,06:44:12.000,261,10981580,12605,0,1758177851,13003.557545009993,38.58193236000079,53362.20532872 2025-09-18,06:44:13.000,261,10981587,12525,0,1758177852,13003.624908109989,38.59603061999951,53362.25423856 2025-09-18,06:44:14.000,261,10981614,12565,0,1758177853,13003.705743829989,38.62422714000422,53362.31013552 2025-09-18,06:44:15.000,261,10981619,12805,0,1758177854,13003.759634309994,38.65947279000102,53362.28917416001 2025-09-18,06:44:16.000,261,10981554,12565,0,1758177855,13003.82699740999,38.687669309998455,53362.26821280001 2025-09-18,06:44:17.000,261,10981600,12565,0,1758177856,13003.90783312999,38.729964090001886,53362.26122568 2025-09-18,06:44:18.000,261,10981568,12765,0,1758177857,13004.00887777999,38.687669309998455,53362.26821280001 2025-09-18,06:44:19.000,261,10981512,12765,0,1758177858,13004.062768259995,38.72291496000253,53362.31013552 2025-09-18,06:44:20.000,261,10981590,12685,0,1758177859,13004.10992242999,38.70881670000381,53362.345071120006 2025-09-18,06:44:21.000,261,10981577,12725,0,1758177860,13004.17054921999,38.76520973999868,53362.40096808 2025-09-18,06:44:22.000,261,10981601,12925,0,1758177861,13004.23791232,38.779308000004676,53362.42192944 2025-09-18,06:44:23.000,261,10981594,12765,0,1758177862,13004.305275419996,38.80750452000211,53362.48481352001 2025-09-18,06:44:24.000,261,10981550,13005,0,1758177863,13004.345693279996,38.786357130004035,53362.45686504001 2025-09-18,06:44:25.000,261,10981561,13045,0,1758177864,13004.426528999997,38.82160278000083,53362.44987792 2025-09-18,06:44:26.000,261,10981567,12565,0,1758177865,13004.493892099992,38.81455365000147,53362.52673624 2025-09-18,06:44:27.000,261,10981589,12645,0,1758177866,13004.581464130002,38.82865191000019,53362.512762000006 2025-09-18,06:44:28.000,261,10981615,12885,0,1758177867,13004.635354609993,38.82160278000083,53362.59660744 2025-09-18,06:44:29.000,261,10981588,12925,0,1758177868,13004.675772469993,38.81455365000147,53362.66647864 2025-09-18,06:44:30.000,261,10981555,12965,0,1758177869,13004.743135569988,38.84275016999891,53362.62455592001 2025-09-18,06:44:31.000,261,10981614,12685,0,1758177870,13004.810498669998,38.84979929999827,53362.63154304001 2025-09-18,06:44:32.000,261,10981536,12525,0,1758177871,13004.864389149989,38.84275016999891,53362.7573112 2025-09-18,06:44:33.000,261,10981528,12485,0,1758177872,13004.884598079989,38.80045539000275,53362.729362720005 2025-09-18,06:44:34.000,261,10981571,12965,0,1758177873,13004.958697489994,38.80750452000211,53362.7573112 2025-09-18,06:44:35.000,261,10981581,12885,0,1758177874,13004.999115349994,38.82160278000083,53362.778272560005 2025-09-18,06:44:36.000,261,10981567,12765,0,1758177875,13005.039533209994,38.82160278000083,53362.827182400004 2025-09-18,06:44:37.000,261,10981583,12965,0,1758177876,13005.059742139994,38.80750452000211,53362.83416952 2025-09-18,06:44:38.000,261,10981578,12605,0,1758177877,13005.09342369,38.786357130004035,53362.827182400004 2025-09-18,06:44:39.000,261,10981573,12845,0,1758177878,13005.14731416999,38.77225886999804,53362.91102784 2025-09-18,06:44:40.000,261,10981564,12565,0,1758177879,13005.16752309999,38.75111147999996,53362.89006648001 2025-09-18,06:44:41.000,261,10981576,12765,0,1758177880,13005.19446834,38.71586583000317,53362.95993768001 2025-09-18,06:44:42.000,261,10981611,12805,0,1758177881,13005.24835881999,38.70881670000381,53362.98788616001 2025-09-18,06:44:43.000,261,10981596,12885,0,1758177882,13005.27530406,38.71586583000317,53362.98788616001 2025-09-18,06:44:44.000,261,10981599,12685,0,1758177883,13005.28877667999,38.70881670000381,53363.02282176 2025-09-18,06:44:45.000,261,10981568,13005,0,1758177884,13005.30898560999,38.71586583000317,53363.064744480005 2025-09-18,06:44:46.000,261,10981548,12685,0,1758177885,13005.342667159995,38.70176757000445,53363.09968008 2025-09-18,06:44:47.000,261,10981585,12445,0,1758177886,13005.362876089996,38.694718439997814,53363.08570584001 2025-09-18,06:44:48.000,261,10981598,12645,0,1758177887,13005.37634871,38.694718439997814,53363.12064144 2025-09-18,06:44:49.000,261,10981613,12765,0,1758177888,13005.39655764,38.70176757000445,53363.19051264 2025-09-18,06:44:50.000,261,10981614,12725,0,1758177889,13005.383085019996,38.687669309998455,53363.162564160004 2025-09-18,06:44:51.000,261,10981578,12805,0,1758177890,13005.39655764,38.67357104999974,53363.14858992 2025-09-18,06:44:52.000,261,10981592,12845,0,1758177891,13005.37634871,38.70881670000381,53363.211474 2025-09-18,06:44:53.000,261,10981587,12645,0,1758177892,13005.39655764,38.729964090001886,53363.183525520006 2025-09-18,06:44:54.000,261,10981599,12645,0,1758177893,13005.403293949996,38.72291496000253,53363.20448688001 2025-09-18,06:44:55.000,261,10981609,12845,0,1758177894,13005.430239189991,38.75816060999932,53363.211474 2025-09-18,06:44:56.000,261,10981591,12605,0,1758177895,13005.39655764,38.76520973999868,53363.21846112 2025-09-18,06:44:57.000,261,10981562,12645,0,1758177896,13005.39655764,38.77225886999804,53363.26737096 2025-09-18,06:44:58.000,261,10981542,12805,0,1758177897,13005.41003025999,38.793406260003394,53363.30929368 2025-09-18,06:44:59.000,261,10981548,12605,0,1758177898,13005.443711809996,38.80750452000211,53363.330255040004 2025-09-18,06:45:00.000,261,10981574,12685,0,1758177899,13005.450448119991,38.80045539000275,53363.351216400006 2025-09-18,06:45:01.000,261,10981603,12685,0,1758177900,13005.47739336,38.83570103999955,53363.330255040004 2025-09-18,06:45:02.000,261,10981628,12605,0,1758177901,13005.497602290001,38.81455365000147,53363.44204896001 2025-09-18,06:45:03.000,261,10981586,12525,0,1758177902,13005.504338599996,38.82865191000019,53363.43506184 2025-09-18,06:45:04.000,261,10981590,12925,0,1758177903,13005.47739336,38.83570103999955,53363.41410048 2025-09-18,06:45:05.000,261,10981539,12805,0,1758177904,13005.497602290001,38.84275016999891,53363.48397168 2025-09-18,06:45:06.000,261,10981524,12845,0,1758177905,13005.511074909991,38.87094669000362,53363.518907280006 2025-09-18,06:45:07.000,261,10981550,12765,0,1758177906,13005.564965389996,38.88504495000234,53363.449036080005 2025-09-18,06:45:08.000,261,10981639,12605,0,1758177907,13005.585174319996,38.88504495000234,53363.43506184 2025-09-18,06:45:09.000,261,10981621,12885,0,1758177908,13005.591910629992,38.913241469999775,53363.46999744001 2025-09-18,06:45:10.000,261,10981529,12565,0,1758177909,13005.598646940001,38.93438885999785,53363.51192016001 2025-09-18,06:45:11.000,261,10981546,12685,0,1758177910,13005.625592179997,38.89914321000106,53363.51192016001 2025-09-18,06:45:12.000,261,10981517,12765,0,1758177911,13005.618855870001,38.927339729998494,53363.518907280006 2025-09-18,06:45:13.000,261,10981560,12685,0,1758177912,13005.618855870001,38.94848712000385,53363.55384288 2025-09-18,06:45:14.000,261,10981563,12445,0,1758177913,13005.605383249997,38.962585380002565,53363.49095880001 2025-09-18,06:45:15.000,261,10981584,12805,0,1758177914,13005.679482660002,38.962585380002565,53363.50493304 2025-09-18,06:45:16.000,261,10981540,12725,0,1758177915,13005.686218969997,38.962585380002565,53363.50493304 2025-09-18,06:45:17.000,261,10981523,12605,0,1758177916,13005.814208859993,38.962585380002565,53363.41410048 2025-09-18,06:45:18.000,261,10981579,12725,0,1758177917,13005.713164209992,38.913241469999775,53363.55384288 2025-09-18,06:45:19.000,261,10981595,12725,0,1758177918,13005.780527310002,38.920290599999134,53363.57480424 2025-09-18,06:45:20.000,261,10981600,12885,0,1758177919,13005.827681479997,38.94848712000385,53363.5957656 2025-09-18,06:45:21.000,261,10981578,12805,0,1758177920,13005.827681479997,38.927339729998494,53363.60275272 2025-09-18,06:45:22.000,261,10981554,12885,0,1758177921,13005.847890409997,38.89914321000106,53363.69358528 2025-09-18,06:45:23.000,261,10981529,12605,0,1758177922,13005.841154100002,38.89914321000106,53363.74249512 2025-09-18,06:45:24.000,261,10981556,12765,0,1758177923,13005.935462439993,38.927339729998494,53363.7005724 2025-09-18,06:45:25.000,261,10981579,12965,0,1758177924,13005.982616609988,38.87799582000298,53363.665636800004 2025-09-18,06:45:26.000,261,10981504,12805,0,1758177925,13006.002825539988,38.82160278000083,53363.69358528 2025-09-18,06:45:27.000,261,10981597,12725,0,1758177926,13005.982616609988,38.82160278000083,53363.74249512 2025-09-18,06:45:28.000,261,10981591,12485,0,1758177927,13006.036507089993,38.80750452000211,53363.784417840005 2025-09-18,06:45:29.000,261,10981567,12845,0,1758177928,13006.023034469988,38.786357130004035,53363.77743072001 2025-09-18,06:45:30.000,261,10981588,12885,0,1758177929,13006.070188639998,38.80750452000211,53363.75646936001 2025-09-18,06:45:31.000,261,10981546,12965,0,1758177930,13006.070188639998,38.793406260003394,53363.79839208001 2025-09-18,06:45:32.000,261,10981528,12725,0,1758177931,13006.137551739994,38.793406260003394,53363.81236632 2025-09-18,06:45:33.000,261,10981594,13165,0,1758177932,13006.198178529994,38.793406260003394,53363.8403148 2025-09-18,06:45:34.000,261,10981552,12725,0,1758177933,13006.157760669994,38.75816060999932,53363.79140496 2025-09-18,06:45:35.000,261,10981592,12605,0,1758177934,13006.25206901,38.779308000004676,53363.75646936001 2025-09-18,06:45:36.000,261,10981565,12965,0,1758177935,13006.27227794,38.793406260003394,53363.75646936001 2025-09-18,06:45:37.000,261,10981566,12965,0,1758177936,13006.299223179994,38.77225886999804,53363.72852088001 2025-09-18,06:45:38.000,261,10981578,13005,0,1758177937,13006.28575055999,38.72291496000253,53363.82634056001 2025-09-18,06:45:39.000,261,10981597,12645,0,1758177938,13006.32616841999,38.70176757000445,53363.87525040001 2025-09-18,06:45:40.000,261,10981551,12525,0,1758177939,13006.32616841999,38.65947279000102,53363.88922464 2025-09-18,06:45:41.000,261,10981568,12725,0,1758177940,13006.279014249994,38.63832540000294,53363.87525040001 2025-09-18,06:45:42.000,261,10981583,12765,0,1758177941,13006.32616841999,38.65242366000166,53363.89621176001 2025-09-18,06:45:43.000,261,10981584,12765,0,1758177942,13006.30595948999,38.61012887999823,53363.92416024001 2025-09-18,06:45:44.000,261,10981598,12605,0,1758177943,13006.339641039995,38.57488323000143,53363.97307008001 2025-09-18,06:45:45.000,261,10981545,12565,0,1758177944,13006.35311366,38.567834100002074,53363.9800572 2025-09-18,06:45:46.000,261,10981544,13125,0,1758177945,13006.32616841999,38.518490189999284,53364.01499280001 2025-09-18,06:45:47.000,261,10981598,12805,0,1758177946,13006.339641039995,38.46914628000377,53364.01499280001 2025-09-18,06:45:48.000,261,10981564,12645,0,1758177947,13006.27227794,38.48324454000249,53364.01499280001 2025-09-18,06:45:49.000,261,10981599,12845,0,1758177948,13006.218387459994,38.47619541000313,53364.01499280001 2025-09-18,06:45:50.000,261,10981581,12845,0,1758177949,13006.22512376999,38.40570411000226,53364.00800568 2025-09-18,06:45:51.000,261,10981590,12845,0,1758177950,13006.151024359999,38.36340932999883,53363.97307008001 2025-09-18,06:45:52.000,261,10981596,12605,0,1758177951,13006.097133879994,38.34931107000011,53364.00800568 2025-09-18,06:45:53.000,261,10981535,12725,0,1758177952,13006.097133879994,38.36340932999883,53363.96608296001 2025-09-18,06:45:54.000,261,10981556,12805,0,1758177953,13006.056716019993,38.36340932999883,53363.97307008001 2025-09-18,06:45:55.000,261,10981574,12925,0,1758177954,13006.023034469988,38.335212810001394,53364.001018560004 2025-09-18,06:45:56.000,261,10981626,12685,0,1758177955,13006.002825539988,38.30701629000396,53364.001018560004 2025-09-18,06:45:57.000,261,10981563,12765,0,1758177956,13005.996089229993,38.271770639999886,53363.91717312 2025-09-18,06:45:58.000,261,10981578,12685,0,1758177957,13005.962407679988,38.25062325000181,53363.97307008001 2025-09-18,06:45:59.000,261,10981624,12685,0,1758177958,13005.881571960002,38.23652499000309,53364.04294128001 2025-09-18,06:46:00.000,261,10981554,12805,0,1758177959,13005.895044579993,38.1871810800003,53364.03595416 2025-09-18,06:46:01.000,261,10981606,12965,0,1758177960,13005.841154100002,38.20127933999902,53363.97307008001 2025-09-18,06:46:02.000,261,10981574,12725,0,1758177961,13005.793999929992,38.1871810800003,53363.96608296001 2025-09-18,06:46:03.000,261,10981573,12765,0,1758177962,13005.787263619997,38.158984560002864,53363.93813448 2025-09-18,06:46:04.000,261,10981568,12445,0,1758177963,13005.733373139992,38.16603369000222,53363.952108720005 2025-09-18,06:46:05.000,261,10981571,12565,0,1758177964,13005.706427899997,38.158984560002864,53363.93114736 2025-09-18,06:46:06.000,261,10981612,12645,0,1758177965,13005.713164209992,38.1871810800003,53363.910186 2025-09-18,06:46:07.000,261,10981612,12925,0,1758177966,13005.672746349992,38.17308282000158,53363.87525040001 2025-09-18,06:46:08.000,261,10981589,12765,0,1758177967,13005.625592179997,38.158984560002864,53363.88922464 2025-09-18,06:46:09.000,261,10981598,12925,0,1758177968,13005.672746349992,38.151935430003505,53363.903198880005 2025-09-18,06:46:10.000,261,10981581,12605,0,1758177969,13005.591910629992,38.144886300004146,53363.86127616 2025-09-18,06:46:11.000,261,10981589,12925,0,1758177970,13005.551492769991,38.158984560002864,53363.89621176001 2025-09-18,06:46:12.000,261,10981606,12765,0,1758177971,13005.511074909991,38.158984560002864,53363.86127616 2025-09-18,06:46:13.000,261,10981598,12965,0,1758177972,13005.517811220001,38.144886300004146,53363.84730192001 2025-09-18,06:46:14.000,261,10981582,12845,0,1758177973,13005.470657049991,38.158984560002864,53363.854289040006 2025-09-18,06:46:15.000,261,10981601,12725,0,1758177974,13005.463920739996,38.158984560002864,53363.81236632 2025-09-18,06:46:16.000,261,10981601,12925,0,1758177975,13005.41003025999,38.1871810800003,53363.81236632 2025-09-18,06:46:17.000,261,10981608,12645,0,1758177976,13005.38982132999,38.144886300004146,53363.77743072001 2025-09-18,06:46:18.000,261,10981548,13085,0,1758177977,13005.37634871,38.1871810800003,53363.8403148 2025-09-18,06:46:19.000,261,10981564,12725,0,1758177978,13005.35613978,38.1871810800003,53363.7704436 2025-09-18,06:46:20.000,261,10981610,12845,0,1758177979,13005.322458229995,38.1871810800003,53363.735508000005 2025-09-18,06:46:21.000,261,10981565,12805,0,1758177980,13005.302249299995,38.17308282000158,53363.74249512 2025-09-18,06:46:22.000,261,10981583,13005,0,1758177981,13005.27530406,38.16603369000222,53363.72852088001 2025-09-18,06:46:23.000,261,10981601,12925,0,1758177982,13005.282040369995,38.19423020999966,53363.74249512 2025-09-18,06:46:24.000,261,10981612,12845,0,1758177983,13005.221413579995,38.22947586000373,53363.67961104001 2025-09-18,06:46:25.000,261,10981592,12805,0,1758177984,13005.22814988999,38.20127933999902,53363.74249512 2025-09-18,06:46:26.000,261,10981571,12605,0,1758177985,13005.221413579995,38.23652499000309,53363.7005724 2025-09-18,06:46:27.000,261,10981556,12965,0,1758177986,13005.2348862,38.25767238000117,53363.65864968001 2025-09-18,06:46:28.000,261,10981570,12845,0,1758177987,13005.24835881999,38.22242673000437,53363.63070120001 2025-09-18,06:46:29.000,261,10981609,12965,0,1758177988,13005.24835881999,38.278819769999245,53363.65166256 2025-09-18,06:46:30.000,261,10981628,12725,0,1758177989,13005.26856774999,38.25767238000117,53363.60973984001 2025-09-18,06:46:31.000,261,10981611,12685,0,1758177990,13005.282040369995,38.25062325000181,53363.5957656 2025-09-18,06:46:32.000,261,10981616,12605,0,1758177991,13005.27530406,38.26472151000053,53363.5957656 2025-09-18,06:46:33.000,261,10981555,12885,0,1758177992,13005.302249299995,38.2999671600046,53363.55384288 2025-09-18,06:46:34.000,261,10981604,12725,0,1758177993,13005.31572192,38.2999671600046,53363.5258944 2025-09-18,06:46:35.000,261,10981576,12725,0,1758177994,13005.342667159995,38.335212810001394,53363.55384288 2025-09-18,06:46:36.000,261,10981604,12645,0,1758177995,13005.32919453999,38.30701629000396,53363.53986864001 2025-09-18,06:46:37.000,261,10981598,12725,0,1758177996,13005.342667159995,38.285868899998604,53363.55384288 2025-09-18,06:46:38.000,261,10981542,12805,0,1758177997,13005.35613978,38.285868899998604,53363.5258944 2025-09-18,06:46:39.000,261,10981563,12725,0,1758177998,13005.403293949996,38.31406542000332,53363.497945920004 2025-09-18,06:46:40.000,261,10981585,12725,0,1758177999,13005.37634871,38.29291802999796,53363.50493304 2025-09-18,06:46:41.000,261,10981597,12685,0,1758178000,13005.423502879996,38.35636019999947,53363.50493304 2025-09-18,06:46:42.000,261,10981572,12845,0,1758178001,13005.450448119991,38.29291802999796,53363.47698456 2025-09-18,06:46:43.000,261,10981626,12925,0,1758178002,13005.450448119991,38.2999671600046,53363.518907280006 2025-09-18,06:46:44.000,261,10981628,12605,0,1758178003,13005.463920739996,38.321114550002676,53363.48397168 2025-09-18,06:46:45.000,261,10981646,12925,0,1758178004,13005.531283839991,38.30701629000396,53363.53986864001 2025-09-18,06:46:46.000,261,10981544,12765,0,1758178005,13005.538020150001,38.29291802999796,53363.53288152 2025-09-18,06:46:47.000,261,10981604,12805,0,1758178006,13005.598646940001,38.29291802999796,53363.44204896001 2025-09-18,06:46:48.000,261,10981554,13005,0,1758178007,13005.618855870001,38.26472151000053,53363.47698456 2025-09-18,06:46:49.000,261,10981671,12805,0,1758178008,13005.625592179997,38.22947586000373,53363.48397168 2025-09-18,06:46:50.000,261,10981616,12805,0,1758178009,13005.632328489992,38.1871810800003,53363.497945920004 2025-09-18,06:46:51.000,261,10981629,12445,0,1758178010,13005.679482660002,38.19423020999966,53363.497945920004 2025-09-18,06:46:52.000,261,10981600,12765,0,1758178011,13005.679482660002,38.20127933999902,53363.497945920004 2025-09-18,06:46:53.000,261,10981594,12605,0,1758178012,13005.679482660002,38.17308282000158,53363.50493304 2025-09-18,06:46:54.000,261,10981584,12965,0,1758178013,13005.692955279992,38.109640650000074,53363.46999744001 2025-09-18,06:46:55.000,261,10981572,12765,0,1758178014,13005.679482660002,38.088493260002,53363.53986864001 2025-09-18,06:46:56.000,261,10981590,12805,0,1758178015,13005.692955279992,38.088493260002,53363.5258944 2025-09-18,06:46:57.000,261,10981570,12765,0,1758178016,13005.692955279992,38.03914934999921,53363.50493304 2025-09-18,06:46:58.000,261,10981619,12765,0,1758178017,13005.686218969997,38.00390370000241,53363.5258944 2025-09-18,06:46:59.000,261,10981649,12685,0,1758178018,13005.699691590002,37.98980544000369,53363.5258944 2025-09-18,06:47:00.000,261,10981564,12725,0,1758178019,13005.692955279992,37.90521588000411,53363.4560232 2025-09-18,06:47:01.000,261,10981612,12765,0,1758178020,13005.699691590002,37.89111761999811,53363.49095880001 2025-09-18,06:47:02.000,261,10981588,13005,0,1758178021,13005.686218969997,37.877019359999395,53363.46301032001 2025-09-18,06:47:03.000,261,10981616,12685,0,1758178022,13005.692955279992,37.877019359999395,53363.497945920004 2025-09-18,06:47:04.000,261,10981586,12485,0,1758178023,13005.686218969997,37.862921100000676,53363.518907280006 2025-09-18,06:47:05.000,261,10981565,12725,0,1758178024,13005.686218969997,37.80652805999853,53363.449036080005 2025-09-18,06:47:06.000,261,10981629,13045,0,1758178025,13005.645801109997,37.78538067000045,53363.5258944 2025-09-18,06:47:07.000,261,10981558,12725,0,1758178026,13005.605383249997,37.743085890004295,53363.48397168 2025-09-18,06:47:08.000,261,10981599,12445,0,1758178027,13005.591910629992,37.743085890004295,53363.43506184 2025-09-18,06:47:09.000,261,10981578,12725,0,1758178028,13005.571701699992,37.693741980001505,53363.48397168 2025-09-18,06:47:10.000,261,10981613,12645,0,1758178029,13005.585174319996,37.67259459000343,53363.41410048 2025-09-18,06:47:11.000,261,10981614,12725,0,1758178030,13005.558229080001,37.60915242000192,53363.4560232 2025-09-18,06:47:12.000,261,10981598,12845,0,1758178031,13005.571701699992,37.61620155000128,53363.43506184 2025-09-18,06:47:13.000,261,10981502,12605,0,1758178032,13005.524547529996,37.54571025000041,53363.41410048 2025-09-18,06:47:14.000,261,10981585,12965,0,1758178033,13005.517811220001,37.57390676999785,53363.40711336 2025-09-18,06:47:15.000,261,10981595,12645,0,1758178034,13005.490865979991,37.53866112000105,53363.400126240005 2025-09-18,06:47:16.000,261,10981582,12965,0,1758178035,13005.463920739996,37.517513730002975,53363.37916488 2025-09-18,06:47:17.000,261,10981590,12965,0,1758178036,13005.484129669996,37.517513730002975,53363.351216400006 2025-09-18,06:47:18.000,261,10981588,12725,0,1758178037,13005.430239189991,37.48931720999826,53363.35820352 2025-09-18,06:47:19.000,261,10981546,12685,0,1758178038,13005.38982132999,37.475218949999544,53363.33724216 2025-09-18,06:47:20.000,261,10981556,12605,0,1758178039,13005.35613978,37.42587504000403,53363.3162808 2025-09-18,06:47:21.000,261,10981603,12685,0,1758178040,13005.32919453999,37.411776779998036,53363.3162808 2025-09-18,06:47:22.000,261,10981594,12925,0,1758178041,13005.32919453999,37.37653113000124,53363.29531944001 2025-09-18,06:47:23.000,261,10981602,12885,0,1758178042,13005.28877667999,37.35538374000316,53363.30230656001 2025-09-18,06:47:24.000,261,10981574,12805,0,1758178043,13005.28877667999,37.3483346100038,53363.30929368 2025-09-18,06:47:25.000,261,10981534,12885,0,1758178044,13005.2348862,37.29899070000101,53363.29531944001 2025-09-18,06:47:26.000,261,10981548,12605,0,1758178045,13005.21467727,37.26374505000422,53363.27435808001 2025-09-18,06:47:27.000,261,10981591,12685,0,1758178046,13005.17425941,37.277843310002936,53363.30230656001 2025-09-18,06:47:28.000,261,10981570,12845,0,1758178047,13005.14731416999,37.26374505000422,53363.281345200005 2025-09-18,06:47:29.000,261,10981605,12805,0,1758178048,13005.12710523999,37.27079418000358,53363.28833232 2025-09-18,06:47:30.000,261,10981565,12845,0,1758178049,13005.09342369,37.25669592000486,53363.25339672001 2025-09-18,06:47:31.000,261,10981589,12485,0,1758178050,13005.039533209994,37.22145027000079,53363.21846112 2025-09-18,06:47:32.000,261,10981611,12725,0,1758178051,13005.019324279994,37.17915549000463,53363.23942248 2025-09-18,06:47:33.000,261,10981590,12645,0,1758178052,13004.96543379999,37.17915549000463,53363.17653840001 2025-09-18,06:47:34.000,261,10981581,12805,0,1758178053,13004.96543379999,37.17915549000463,53363.20448688001 2025-09-18,06:47:35.000,261,10981591,12565,0,1758178054,13004.857652839994,37.15095896999992,53363.20448688001 2025-09-18,06:47:36.000,261,10981586,12725,0,1758178055,13004.857652839994,37.172106359998,53363.21846112 2025-09-18,06:47:37.000,261,10981551,12645,0,1758178056,13004.797026049993,37.15095896999992,53363.12762856001 2025-09-18,06:47:38.000,261,10981558,12845,0,1758178057,13004.823971289989,37.12981158000184,53363.10666720001 2025-09-18,06:47:39.000,261,10981604,12805,0,1758178058,13004.729662949998,37.115713320003124,53363.16955128 2025-09-18,06:47:40.000,261,10981608,12605,0,1758178059,13004.716190329993,37.12276245000248,53363.13461568001 2025-09-18,06:47:41.000,261,10981566,12605,0,1758178060,13004.695981399993,37.1368607100012,53363.113654320005 2025-09-18,06:47:42.000,261,10981595,12765,0,1758178061,13004.655563539993,37.101615060004406,53363.10666720001 2025-09-18,06:47:43.000,261,10981591,12965,0,1758178062,13004.628618299997,37.1368607100012,53363.07871872 2025-09-18,06:47:44.000,261,10981592,12445,0,1758178063,13004.601673060002,37.15095896999992,53363.05077024 2025-09-18,06:47:45.000,261,10981594,12605,0,1758178064,13004.581464130002,37.16505722999864,53363.07871872 2025-09-18,06:47:46.000,261,10981537,12605,0,1758178065,13004.561255200002,37.16505722999864,53363.02282176 2025-09-18,06:47:47.000,261,10981608,12605,0,1758178066,13004.534309959992,37.172106359998,53362.945963440005 2025-09-18,06:47:48.000,261,10981592,12845,0,1758178067,13004.507364719997,37.17915549000463,53362.994873280004 2025-09-18,06:47:49.000,261,10981580,12605,0,1758178068,13004.520837340002,37.19325375000335,53362.97391192 2025-09-18,06:47:50.000,261,10981549,12925,0,1758178069,13004.460210550002,37.18620462000399,53362.95993768001 2025-09-18,06:47:51.000,261,10981596,12765,0,1758178070,13004.480419480002,37.20030288000271,53362.97391192 2025-09-18,06:47:52.000,261,10981606,12845,0,1758178071,13004.453474239992,37.20030288000271,53363.0018604 2025-09-18,06:47:53.000,261,10981583,12925,0,1758178072,13004.406320069997,37.21440114000143,53362.98788616001 2025-09-18,06:47:54.000,261,10981590,12605,0,1758178073,13004.419792690001,37.25669592000486,53362.95295056 2025-09-18,06:47:55.000,261,10981638,12645,0,1758178074,13004.379374830001,37.26374505000422,53362.98788616001 2025-09-18,06:47:56.000,261,10981515,12845,0,1758178075,13004.413056379992,37.291941570001654,53362.93897632001 2025-09-18,06:47:57.000,261,10981572,12965,0,1758178076,13004.406320069997,37.277843310002936,53362.91102784 2025-09-18,06:47:58.000,261,10981573,12965,0,1758178077,13004.399583760001,37.29899070000101,53362.897053600005 2025-09-18,06:47:59.000,261,10981579,12645,0,1758178078,13004.413056379992,37.35538374000316,53362.87609224 2025-09-18,06:48:00.000,261,10981568,12965,0,1758178079,13004.406320069997,37.35538374000316,53362.9319892 2025-09-18,06:48:01.000,261,10981583,12605,0,1758178080,13004.386111139997,37.39062938999996,53362.897053600005 2025-09-18,06:48:02.000,261,10981563,12645,0,1758178081,13004.399583760001,37.39767851999932,53362.897053600005 2025-09-18,06:48:03.000,261,10981564,12805,0,1758178082,13004.406320069997,37.411776779998036,53362.86910512001 2025-09-18,06:48:04.000,261,10981595,12605,0,1758178083,13004.392847449992,37.40472764999868,53362.86910512001 2025-09-18,06:48:05.000,261,10981570,12725,0,1758178084,13004.386111139997,37.35538374000316,53362.87609224 2025-09-18,06:48:06.000,261,10981593,12605,0,1758178085,13004.399583760001,37.41882591000467,53362.84115664001 2025-09-18,06:48:07.000,261,10981553,12445,0,1758178086,13004.392847449992,37.42587504000403,53362.86910512001 2025-09-18,06:48:08.000,261,10981586,12805,0,1758178087,13004.419792690001,37.43997330000275,53362.91801496001 2025-09-18,06:48:09.000,261,10981585,12765,0,1758178088,13004.399583760001,37.43997330000275,53362.82019528001 2025-09-18,06:48:10.000,261,10981570,13045,0,1758178089,13004.440001620002,37.454071560001466,53362.79923392001 2025-09-18,06:48:11.000,261,10981575,13005,0,1758178090,13004.453474239992,37.4822680799989,53362.848143760006 2025-09-18,06:48:12.000,261,10981575,12925,0,1758178091,13004.413056379992,37.4963663400049,53362.827182400004 2025-09-18,06:48:13.000,261,10981584,12725,0,1758178092,13004.399583760001,37.4822680799989,53362.848143760006 2025-09-18,06:48:14.000,261,10981645,12925,0,1758178093,13004.406320069997,37.4822680799989,53362.84115664001 2025-09-18,06:48:15.000,261,10981613,13005,0,1758178094,13004.440001620002,37.524562860002334,53362.83416952 2025-09-18,06:48:16.000,261,10981612,12605,0,1758178095,13004.433265309992,37.54571025000041,53362.85513088 2025-09-18,06:48:17.000,261,10981613,13045,0,1758178096,13004.433265309992,37.55275937999977,53362.85513088 2025-09-18,06:48:18.000,261,10981605,12885,0,1758178097,13004.446737929997,37.54571025000041,53362.848143760006 2025-09-18,06:48:19.000,261,10981576,12765,0,1758178098,13004.500628410002,37.55275937999977,53362.88307936 2025-09-18,06:48:20.000,261,10981601,13125,0,1758178099,13004.480419480002,37.56685763999849,53362.89006648001 2025-09-18,06:48:21.000,261,10981602,12685,0,1758178100,13004.460210550002,37.56685763999849,53362.84115664001 2025-09-18,06:48:22.000,261,10981616,12925,0,1758178101,13004.466946859997,37.55275937999977,53362.85513088 2025-09-18,06:48:23.000,261,10981587,12765,0,1758178102,13004.493892099992,37.58095590000448,53362.91102784 2025-09-18,06:48:24.000,261,10981634,12805,0,1758178103,13004.514101029992,37.5950541600032,53362.82019528001 2025-09-18,06:48:25.000,261,10981560,12725,0,1758178104,13004.527573649997,37.57390676999785,53362.84115664001 2025-09-18,06:48:26.000,261,10981581,12805,0,1758178105,13004.554518889992,37.58095590000448,53362.87609224 2025-09-18,06:48:27.000,261,10981588,12885,0,1758178106,13004.534309959992,37.57390676999785,53362.84115664001 2025-09-18,06:48:28.000,261,10981540,12605,0,1758178107,13004.588200439997,37.57390676999785,53362.83416952 2025-09-18,06:48:29.000,261,10981581,12685,0,1758178108,13004.574727819992,37.58095590000448,53362.90404072 2025-09-18,06:48:30.000,261,10981613,13125,0,1758178109,13004.594936749992,37.63029981,53362.86910512001 2025-09-18,06:48:31.000,261,10981610,12645,0,1758178110,13004.588200439997,37.5950541600032,53362.897053600005 2025-09-18,06:48:32.000,261,10981582,12805,0,1758178111,13004.621881990002,37.63029981,53362.91801496001 2025-09-18,06:48:33.000,261,10981561,12805,0,1758178112,13004.615145679993,37.63029981,53362.9319892 2025-09-18,06:48:34.000,261,10981585,13085,0,1758178113,13004.628618299997,37.61620155000128,53362.86910512001 2025-09-18,06:48:35.000,261,10981603,12765,0,1758178114,13004.662299850002,37.61620155000128,53362.87609224 2025-09-18,06:48:36.000,261,10981667,12925,0,1758178115,13004.615145679993,37.62325068000064,53362.89006648001 2025-09-18,06:48:37.000,261,10981564,12925,0,1758178116,13004.648827229998,37.62325068000064,53362.95295056 2025-09-18,06:48:38.000,261,10981599,12605,0,1758178117,13004.655563539993,37.63029981,53362.95295056 2025-09-18,06:48:39.000,261,10981583,12765,0,1758178118,13004.669036159998,37.65849633000471,53362.98089904 2025-09-18,06:48:40.000,261,10981577,12525,0,1758178119,13004.722926639988,37.73603675999766,53362.994873280004 2025-09-18,06:48:41.000,261,10981587,12685,0,1758178120,13004.648827229998,37.693741980001505,53362.97391192 2025-09-18,06:48:42.000,261,10981566,12565,0,1758178121,13004.675772469993,37.686692850002146,53362.96692480001 2025-09-18,06:48:43.000,261,10981570,12885,0,1758178122,13004.716190329993,37.71488936999958,53362.96692480001 2025-09-18,06:48:44.000,261,10981584,12485,0,1758178123,13004.702717710003,37.70784024000022,53362.96692480001 2025-09-18,06:48:45.000,261,10981588,12765,0,1758178124,13004.675772469993,37.71488936999958,53362.994873280004 2025-09-18,06:48:46.000,261,10981612,12725,0,1758178125,13004.709454019998,37.67259459000343,53362.98089904 2025-09-18,06:48:47.000,261,10981583,12885,0,1758178126,13004.709454019998,37.693741980001505,53362.97391192 2025-09-18,06:48:48.000,261,10981534,12765,0,1758178127,13004.749871879998,37.70784024000022,53362.96692480001 2025-09-18,06:48:49.000,261,10981592,12685,0,1758178128,13004.749871879998,37.686692850002146,53362.98089904 2025-09-18,06:48:50.000,261,10981569,12805,0,1758178129,13004.770080809998,37.70784024000022,53362.97391192 2025-09-18,06:48:51.000,261,10981604,12965,0,1758178130,13004.817234979993,37.7289876299983,53363.0018604 2025-09-18,06:48:52.000,261,10981598,12765,0,1758178131,13004.797026049993,37.72193849999894,53363.00884752001 2025-09-18,06:48:53.000,261,10981625,12885,0,1758178132,13004.803762359988,37.7289876299983,53362.96692480001 2025-09-18,06:48:54.000,261,10981591,12805,0,1758178133,13004.743135569988,37.693741980001505,53362.98788616001 2025-09-18,06:48:55.000,261,10981544,12805,0,1758178134,13004.763344499988,37.693741980001505,53363.02282176 2025-09-18,06:48:56.000,261,10981593,12645,0,1758178135,13004.797026049993,37.67964372000279,53363.03679600001 2025-09-18,06:48:57.000,261,10981614,12605,0,1758178136,13004.776817119993,37.686692850002146,53363.064744480005 2025-09-18,06:48:58.000,261,10981595,12445,0,1758178137,13004.736399259993,37.66554546000407,53363.07871872 2025-09-18,06:48:59.000,261,10981608,12645,0,1758178138,13004.743135569988,37.67964372000279,53363.08570584001 2025-09-18,06:49:00.000,261,10981615,12725,0,1758178139,13004.783553429988,37.66554546000407,53363.02980888 2025-09-18,06:49:01.000,261,10981614,12605,0,1758178140,13004.783553429988,37.67964372000279,53363.0018604 2025-09-18,06:49:02.000,261,10981550,12645,0,1758178141,13004.743135569988,37.66554546000407,53362.994873280004 2025-09-18,06:49:03.000,261,10981567,12525,0,1758178142,13004.689245089998,37.67964372000279,53363.05775736001 2025-09-18,06:49:04.000,261,10981631,12765,0,1758178143,13004.756608189993,37.70784024000022,53363.04378312 2025-09-18,06:49:05.000,261,10981609,12965,0,1758178144,13004.722926639988,37.686692850002146,53363.05775736001 2025-09-18,06:49:06.000,261,10981602,12965,0,1758178145,13004.729662949998,37.70784024000022,53363.02980888 2025-09-18,06:49:07.000,261,10981596,12845,0,1758178146,13004.722926639988,37.70784024000022,53362.994873280004 2025-09-18,06:49:08.000,261,10981606,12605,0,1758178147,13004.695981399993,37.7289876299983,53362.93897632001 2025-09-18,06:49:09.000,261,10981566,12645,0,1758178148,13004.669036159998,37.73603675999766,53362.994873280004 2025-09-18,06:49:10.000,261,10981568,12725,0,1758178149,13004.669036159998,37.73603675999766,53362.96692480001 2025-09-18,06:49:11.000,261,10981601,12645,0,1758178150,13004.669036159998,37.7289876299983,53362.95295056 2025-09-18,06:49:12.000,261,10981590,12645,0,1758178151,13004.662299850002,37.73603675999766,53362.96692480001 2025-09-18,06:49:13.000,261,10981568,12725,0,1758178152,13004.628618299997,37.71488936999958,53362.96692480001 2025-09-18,06:49:14.000,261,10981615,12925,0,1758178153,13004.601673060002,37.743085890004295,53362.95993768001 2025-09-18,06:49:15.000,261,10981585,12605,0,1758178154,13004.648827229998,37.77833154000109,53363.0018604 2025-09-18,06:49:16.000,261,10981591,12605,0,1758178155,13004.628618299997,37.73603675999766,53362.897053600005 2025-09-18,06:49:17.000,261,10981577,12805,0,1758178156,13004.608409369997,37.79242979999981,53362.85513088 2025-09-18,06:49:18.000,261,10981531,12605,0,1758178157,13004.588200439997,37.80652805999853,53362.88307936 2025-09-18,06:49:19.000,261,10981579,12765,0,1758178158,13004.581464130002,37.80652805999853,53362.88307936 2025-09-18,06:49:20.000,261,10981650,12685,0,1758178159,13004.581464130002,37.78538067000045,53362.89006648001 2025-09-18,06:49:21.000,261,10981612,12645,0,1758178160,13004.581464130002,37.79947892999917,53362.87609224 2025-09-18,06:49:22.000,261,10981619,12885,0,1758178161,13004.554518889992,37.77833154000109,53362.88307936 2025-09-18,06:49:23.000,261,10981573,12645,0,1758178162,13004.547782579997,37.82062632000452,53362.91801496001 2025-09-18,06:49:24.000,261,10981584,12805,0,1758178163,13004.514101029992,37.82767545000388,53362.87609224 2025-09-18,06:49:25.000,261,10981627,12685,0,1758178164,13004.493892099992,37.83472458000324,53362.83416952 2025-09-18,06:49:26.000,261,10981588,12605,0,1758178165,13004.527573649997,37.862921100000676,53362.90404072 2025-09-18,06:49:27.000,261,10981588,13165,0,1758178166,13004.480419480002,37.83472458000324,53362.82019528001 2025-09-18,06:49:28.000,261,10981597,12525,0,1758178167,13004.453474239992,37.84882284000196,53362.87609224 2025-09-18,06:49:29.000,261,10981618,12685,0,1758178168,13004.453474239992,37.84882284000196,53362.862118 2025-09-18,06:49:30.000,261,10981555,12605,0,1758178169,13004.466946859997,37.8417737100026,53362.79923392001 2025-09-18,06:49:31.000,261,10981597,12805,0,1758178170,13004.473683169992,37.82767545000388,53362.79923392001 2025-09-18,06:49:32.000,261,10981575,12445,0,1758178171,13004.419792690001,37.813577189997886,53362.81320816 2025-09-18,06:49:33.000,261,10981593,13125,0,1758178172,13004.413056379992,37.83472458000324,53362.77128544001 2025-09-18,06:49:34.000,261,10981614,12445,0,1758178173,13004.399583760001,37.85587197000132,53362.7573112 2025-09-18,06:49:35.000,261,10981612,12645,0,1758178174,13004.392847449992,37.82062632000452,53362.76429832 2025-09-18,06:49:36.000,261,10981610,12885,0,1758178175,13004.372638519992,37.83472458000324,53362.77128544001 2025-09-18,06:49:37.000,261,10981646,12805,0,1758178176,13004.338956970001,37.79947892999917,53362.73634984 2025-09-18,06:49:38.000,261,10981600,12925,0,1758178177,13004.345693279996,37.77128241000173,53362.74333696 2025-09-18,06:49:39.000,261,10981612,12645,0,1758178178,13004.325484349996,37.82767545000388,53362.7573112 2025-09-18,06:49:40.000,261,10981564,12645,0,1758178179,13004.338956970001,37.83472458000324,53362.74333696 2025-09-18,06:49:41.000,261,10981551,13085,0,1758178180,13004.365902209996,37.77833154000109,53362.72237560001 2025-09-18,06:49:42.000,261,10981619,12925,0,1758178181,13004.338956970001,37.80652805999853,53362.70840136 2025-09-18,06:49:43.000,261,10981565,12765,0,1758178182,13004.312011729991,37.7289876299983,53362.76429832 2025-09-18,06:49:44.000,261,10981582,12805,0,1758178183,13004.325484349996,37.750135020003654,53362.70840136 2025-09-18,06:49:45.000,261,10981553,12765,0,1758178184,13004.291802799991,37.71488936999958,53362.69442712 2025-09-18,06:49:46.000,261,10981639,12765,0,1758178185,13004.285066489996,37.70784024000022,53362.68744 2025-09-18,06:49:47.000,261,10981622,12805,0,1758178186,13004.278330180001,37.70784024000022,53362.68744 2025-09-18,06:49:48.000,261,10981590,12685,0,1758178187,13004.231176009991,37.651447199998074,53362.680452880006 2025-09-18,06:49:49.000,261,10981637,12885,0,1758178188,13004.244648629996,37.644398069998715,53362.6175688 2025-09-18,06:49:50.000,261,10981594,12605,0,1758178189,13004.25812125,37.644398069998715,53362.70141424001 2025-09-18,06:49:51.000,261,10981571,12885,0,1758178190,13004.231176009991,37.61620155000128,53362.680452880006 2025-09-18,06:49:52.000,261,10981607,12925,0,1758178191,13004.210967079991,37.5950541600032,53362.70840136 2025-09-18,06:49:53.000,261,10981570,12765,0,1758178192,13004.21770339,37.54571025000041,53362.66647864 2025-09-18,06:49:54.000,261,10981618,12685,0,1758178193,13004.17728553,37.53866112000105,53362.610581680005 2025-09-18,06:49:55.000,261,10981636,13005,0,1758178194,13004.143603979996,37.510464600003615,53362.65250440001 2025-09-18,06:49:56.000,261,10981550,12885,0,1758178195,13004.19075814999,37.503415470004256,53362.62455592001 2025-09-18,06:49:57.000,261,10981633,12925,0,1758178196,13004.1570766,37.503415470004256,53362.58263320001 2025-09-18,06:49:58.000,261,10981598,12725,0,1758178197,13004.13013135999,37.461120690000826,53362.63853016 2025-09-18,06:49:59.000,261,10981603,12845,0,1758178198,13004.10992242999,37.43292417000339,53362.64551728 2025-09-18,06:50:00.000,261,10981652,12765,0,1758178199,13004.082977189995,37.43292417000339,53362.64551728 2025-09-18,06:50:01.000,261,10981634,12685,0,1758178200,13004.15034028999,37.40472764999868,53362.58263320001 2025-09-18,06:50:02.000,261,10981658,12605,0,1758178201,13004.11665874,37.39767851999932,53362.58962032 2025-09-18,06:50:03.000,261,10981574,12965,0,1758178202,13004.10992242999,37.37653113000124,53362.53372336001 2025-09-18,06:50:04.000,261,10981590,12605,0,1758178203,13004.07624088,37.36948200000188,53362.53372336001 2025-09-18,06:50:05.000,261,10981620,12725,0,1758178204,13004.062768259995,37.341285480004444,53362.56865896 2025-09-18,06:50:06.000,261,10981615,12605,0,1758178205,13004.03582302,37.32718721999845,53362.53372336001 2025-09-18,06:50:07.000,261,10981600,12845,0,1758178206,13004.002141469995,37.26374505000422,53362.512762000006 2025-09-18,06:50:08.000,261,10981597,12605,0,1758178207,13004.022350399995,37.25669592000486,53362.48481352001 2025-09-18,06:50:09.000,261,10981559,12845,0,1758178208,13004.00887777999,37.228499400000146,53362.491800640004 2025-09-18,06:50:10.000,261,10981625,12605,0,1758178209,13003.961723609995,37.20735201000207,53362.51974912 2025-09-18,06:50:11.000,261,10981605,12845,0,1758178210,13003.961723609995,37.18620462000399,53362.47083928 2025-09-18,06:50:12.000,261,10981580,12725,0,1758178211,13003.941514679995,37.16505722999864,53362.463852160006 2025-09-18,06:50:13.000,261,10981602,12685,0,1758178212,13003.92804205999,37.12981158000184,53362.4079552 2025-09-18,06:50:14.000,261,10981561,12765,0,1758178213,13003.89436051,37.108664190003765,53362.3730196 2025-09-18,06:50:15.000,261,10981647,12645,0,1758178214,13003.880887889994,37.09456592999777,53362.31013552 2025-09-18,06:50:16.000,261,10981597,12605,0,1758178215,13003.86741526999,37.12276245000248,53362.33109688 2025-09-18,06:50:17.000,261,10981573,12845,0,1758178216,13003.83373372,37.09456592999777,53362.3730196 2025-09-18,06:50:18.000,261,10981593,12765,0,1758178217,13003.80678847999,37.066369410000334,53362.33109688 2025-09-18,06:50:19.000,261,10981587,12805,0,1758178218,13003.820261099994,37.07341853999969,53362.28218704 2025-09-18,06:50:20.000,261,10981593,12725,0,1758178219,13003.78657954999,37.01702550000482,53362.296161280006 2025-09-18,06:50:21.000,261,10981557,12765,0,1758178220,13003.793315859999,37.01702550000482,53362.226290080005 2025-09-18,06:50:22.000,261,10981603,12765,0,1758178221,13003.759634309994,36.94653420000395,53362.21930296001 2025-09-18,06:50:23.000,261,10981564,12525,0,1758178222,13003.76637061999,36.96768159000203,53362.19135448 2025-09-18,06:50:24.000,261,10981602,12845,0,1758178223,13003.725952759989,36.95358333000331,53362.18436736 2025-09-18,06:50:25.000,261,10981589,12845,0,1758178224,13003.739425379994,36.9253868099986,53362.17039312001 2025-09-18,06:50:26.000,261,10981583,12605,0,1758178225,13003.685534899989,36.90423942000052,53362.14943176001 2025-09-18,06:50:27.000,261,10981613,12885,0,1758178226,13003.685534899989,36.91128854999988,53362.13545752 2025-09-18,06:50:28.000,261,10981596,12805,0,1758178227,13003.651853349998,36.876042900003085,53362.11449616 2025-09-18,06:50:29.000,261,10981584,12845,0,1758178228,13003.597962869993,36.868993770003726,53362.0935348 2025-09-18,06:50:30.000,261,10981587,12765,0,1758178229,13003.564281319988,36.840797249999014,53362.08654768 2025-09-18,06:50:31.000,261,10981658,13045,0,1758178230,13003.571017629998,36.86194464000437,53362.07956056001 2025-09-18,06:50:32.000,261,10981583,12805,0,1758178231,13003.550808699998,36.819649860000936,53362.11449616 2025-09-18,06:50:33.000,261,10981626,12845,0,1758178232,13003.523863459988,36.819649860000936,53362.07257344 2025-09-18,06:50:34.000,261,10981626,12285,0,1758178233,13003.483445600003,36.7914533400035,53362.009689360006 2025-09-18,06:50:35.000,261,10981609,12725,0,1758178234,13003.409346189997,36.7914533400035,53361.99571512 2025-09-18,06:50:36.000,261,10981575,12685,0,1758178235,13003.416082499993,36.76325681999879,53362.03065072001 2025-09-18,06:50:37.000,261,10981631,12605,0,1758178236,13003.416082499993,36.770305949998146,53361.99571512 2025-09-18,06:50:38.000,261,10981662,12805,0,1758178237,13003.355455709992,36.75620768999943,53361.96776664 2025-09-18,06:50:39.000,261,10981600,12605,0,1758178238,13003.368928329997,36.74915856000007,53361.90488256 2025-09-18,06:50:40.000,261,10981649,12885,0,1758178239,13003.362192020002,36.706863780003914,53361.890908320005 2025-09-18,06:50:41.000,261,10981576,12885,0,1758178240,13003.341983090002,36.706863780003914,53361.94680528 2025-09-18,06:50:42.000,261,10981607,12605,0,1758178241,13003.335246779992,36.74915856000007,53361.95379240001 2025-09-18,06:50:43.000,261,10981575,12805,0,1758178242,13003.321774160002,36.71391291000327,53361.89789544 2025-09-18,06:50:44.000,261,10981599,12965,0,1758178243,13003.288092609997,36.72096204000263,53361.86295984001 2025-09-18,06:50:45.000,261,10981600,12565,0,1758178244,13003.240938440002,36.69276551999792,53361.86295984001 2025-09-18,06:50:46.000,261,10981622,12645,0,1758178245,13003.227465819997,36.69276551999792,53361.86295984001 2025-09-18,06:50:47.000,261,10981635,12605,0,1758178246,13003.254411059992,36.67161812999984,53361.821037120004 2025-09-18,06:50:48.000,261,10981624,12765,0,1758178247,13003.254411059992,36.68571638999856,53361.78610152001 2025-09-18,06:50:49.000,261,10981614,12965,0,1758178248,13003.200520580001,36.657519870001124,53361.75116592 2025-09-18,06:50:50.000,261,10981599,12805,0,1758178249,13003.193784269992,36.61522508999769,53361.75815304 2025-09-18,06:50:51.000,261,10981604,12685,0,1758178250,13003.213993199992,36.608175959998334,53361.80706288 2025-09-18,06:50:52.000,261,10981603,12765,0,1758178251,13003.180311650001,36.58702857000026,53361.75116592 2025-09-18,06:50:53.000,261,10981616,12645,0,1758178252,13003.240938440002,36.55883205000282,53361.74417880001 2025-09-18,06:50:54.000,261,10981546,12645,0,1758178253,13003.193784269992,36.52358639999875,53361.74417880001 2025-09-18,06:50:55.000,261,10981678,12685,0,1758178254,13003.187047959997,36.51653726999939,53361.75815304 2025-09-18,06:50:56.000,261,10981572,12885,0,1758178255,13003.166839029996,36.460144230004516,53361.75815304 2025-09-18,06:50:57.000,261,10981631,12645,0,1758178256,13003.160102720001,36.44604596999852,53361.74417880001 2025-09-18,06:50:58.000,261,10981590,12925,0,1758178257,13003.146630099996,36.424898580000445,53361.723217440005 2025-09-18,06:50:59.000,261,10981601,12765,0,1758178258,13003.133157479991,36.41080032000173,53361.75116592 2025-09-18,06:51:00.000,261,10981556,12965,0,1758178259,13003.126421169996,36.38965293000365,53361.75116592 2025-09-18,06:51:01.000,261,10981594,12525,0,1758178260,13003.126421169996,36.38965293000365,53361.723217440005 2025-09-18,06:51:02.000,261,10981637,12805,0,1758178261,13003.086003309996,36.375554669997655,53361.73020456 2025-09-18,06:51:03.000,261,10981596,12845,0,1758178262,13003.112948549991,36.3332598900015,53361.74417880001 2025-09-18,06:51:04.000,261,10981574,12605,0,1758178263,13003.112948549991,36.31211250000342,53361.71623032001 2025-09-18,06:51:05.000,261,10981618,12725,0,1758178264,13003.106212239996,36.29096510999807,53361.70225608 2025-09-18,06:51:06.000,261,10981615,12645,0,1758178265,13003.099475930001,36.27686684999935,53361.73020456 2025-09-18,06:51:07.000,261,10981615,12565,0,1758178266,13003.086003309996,36.22752294000384,53361.68129472 2025-09-18,06:51:08.000,261,10981624,12805,0,1758178267,13003.099475930001,36.22752294000384,53361.674307600006 2025-09-18,06:51:09.000,261,10981572,13045,0,1758178268,13003.099475930001,36.206375549998484,53361.653346240004 2025-09-18,06:51:10.000,261,10981601,12845,0,1758178269,13003.106212239996,36.206375549998484,53361.66732048001 2025-09-18,06:51:11.000,261,10981650,12605,0,1758178270,13003.099475930001,36.17817903000105,53361.61841064001 2025-09-18,06:51:12.000,261,10981586,12765,0,1758178271,13003.106212239996,36.192277289999765,53361.59744928001 2025-09-18,06:51:13.000,261,10981589,12565,0,1758178272,13003.106212239996,36.185228160000406,53361.61841064001 2025-09-18,06:51:14.000,261,10981618,13085,0,1758178273,13003.133157479991,36.15703164000297,53361.59744928001 2025-09-18,06:51:15.000,261,10981612,12845,0,1758178274,13003.133157479991,36.14293338000425,53361.59744928001 2025-09-18,06:51:16.000,261,10981574,12565,0,1758178275,13003.106212239996,36.13588425000489,53361.59744928001 2025-09-18,06:51:17.000,261,10981624,12645,0,1758178276,13003.153366409992,36.065392950004025,53361.604436400004 2025-09-18,06:51:18.000,261,10981607,13125,0,1758178277,13003.160102720001,36.0865403400021,53361.61142352 2025-09-18,06:51:19.000,261,10981614,12725,0,1758178278,13003.200520580001,36.065392950004025,53361.61841064001 2025-09-18,06:51:20.000,261,10981598,12645,0,1758178279,13003.187047959997,36.03719642999931,53361.64635912001 2025-09-18,06:51:21.000,261,10981596,12805,0,1758178280,13003.220729510002,36.03719642999931,53361.68828184 2025-09-18,06:51:22.000,261,10981659,12725,0,1758178281,13003.200520580001,35.99490165000316,53361.639372 2025-09-18,06:51:23.000,261,10981625,12765,0,1758178282,13003.213993199992,35.973754259997804,53361.625397760006 2025-09-18,06:51:24.000,261,10981581,12645,0,1758178283,13003.247674749997,36.016049040001235,53361.66033336 2025-09-18,06:51:25.000,261,10981598,12925,0,1758178284,13003.267883679997,36.00195078000252,53361.56251368 2025-09-18,06:51:26.000,261,10981577,12765,0,1758178285,13003.274619989992,35.973754259997804,53361.54155232 2025-09-18,06:51:27.000,261,10981581,12565,0,1758178286,13003.247674749997,35.92441035000229,53361.604436400004 2025-09-18,06:51:28.000,261,10981627,12805,0,1758178287,13003.234202129992,35.91031209000357,53361.66033336 2025-09-18,06:51:29.000,261,10981585,12885,0,1758178288,13003.261147370002,35.91031209000357,53361.639372 2025-09-18,06:51:30.000,261,10981598,12685,0,1758178289,13003.240938440002,35.90326296000421,53361.66732048001 2025-09-18,06:51:31.000,261,10981569,12645,0,1758178290,13003.281356300002,35.896213830004854,53361.61142352 2025-09-18,06:51:32.000,261,10981584,12645,0,1758178291,13003.308301539997,35.90326296000421,53361.57648792001 2025-09-18,06:51:33.000,261,10981633,12805,0,1758178292,13003.294828919992,35.88211556999886,53361.555526560005 2025-09-18,06:51:34.000,261,10981597,12525,0,1758178293,13003.308301539997,35.832771660003345,53361.625397760006 2025-09-18,06:51:35.000,261,10981615,12765,0,1758178294,13003.288092609997,35.85391905000142,53361.625397760006 2025-09-18,06:51:36.000,261,10981587,12885,0,1758178295,13003.294828919992,35.85391905000142,53361.604436400004 2025-09-18,06:51:37.000,261,10981614,12765,0,1758178296,13003.294828919992,35.81162426999799,53361.69526896001 2025-09-18,06:51:38.000,261,10981579,13125,0,1758178297,13003.375664639992,35.797526009999274,53361.604436400004 2025-09-18,06:51:39.000,261,10981608,12805,0,1758178298,13003.368928329997,35.76228036000248,53361.653346240004 2025-09-18,06:51:40.000,261,10981600,12965,0,1758178299,13003.321774160002,35.74818210000376,53361.63238488 2025-09-18,06:51:41.000,261,10981588,12565,0,1758178300,13003.348719399997,35.790476879999915,53361.70225608 2025-09-18,06:51:42.000,261,10981608,12765,0,1758178301,13003.341983090002,35.76228036000248,53361.70225608 2025-09-18,06:51:43.000,261,10981557,12405,0,1758178302,13003.328510469997,35.7411329700044,53361.75116592 2025-09-18,06:51:44.000,261,10981599,12805,0,1758178303,13003.335246779992,35.76932949000184,53361.85597272 2025-09-18,06:51:45.000,261,10981617,12605,0,1758178304,13003.422818810002,35.80457513999863,53361.821037120004 2025-09-18,06:51:46.000,261,10981567,12765,0,1758178305,13003.443027740002,35.81867340000463,53361.8489856 2025-09-18,06:51:47.000,261,10981644,12965,0,1758178306,13003.429555119998,35.790476879999915,53361.8489856 2025-09-18,06:51:48.000,261,10981606,12845,0,1758178307,13003.476709289993,35.790476879999915,53361.83501136001 2025-09-18,06:51:49.000,261,10981638,12685,0,1758178308,13003.449764049998,35.783427750000556,53361.8489856 2025-09-18,06:51:50.000,261,10981590,13005,0,1758178309,13003.463236670003,35.783427750000556,53361.88392120001 2025-09-18,06:51:51.000,261,10981618,12885,0,1758178310,13003.517127149993,35.81162426999799,53361.86295984001 2025-09-18,06:51:52.000,261,10981631,12765,0,1758178311,13003.517127149993,35.797526009999274,53361.78610152001 2025-09-18,06:51:53.000,261,10981660,12925,0,1758178312,13003.564281319988,35.790476879999915,53361.80706288 2025-09-18,06:51:54.000,261,10981601,12685,0,1758178313,13003.557545009993,35.80457513999863,53361.78610152001 2025-09-18,06:51:55.000,261,10981643,13005,0,1758178314,13003.550808699998,35.76932949000184,53361.76514016001 2025-09-18,06:51:56.000,261,10981611,12885,0,1758178315,13003.550808699998,35.797526009999274,53361.80706288 2025-09-18,06:51:57.000,261,10981594,12605,0,1758178316,13003.577753939993,35.825722530003986,53361.80706288 2025-09-18,06:51:58.000,261,10981618,12845,0,1758178317,13003.530599769998,35.80457513999863,53361.8489856 2025-09-18,06:51:59.000,261,10981615,12765,0,1758178318,13003.564281319988,35.81867340000463,53361.8489856 2025-09-18,06:52:00.000,261,10981623,12685,0,1758178319,13003.557545009993,35.81867340000463,53361.83501136001 2025-09-18,06:52:01.000,261,10981650,12685,0,1758178320,13003.550808699998,35.832771660003345,53361.85597272 2025-09-18,06:52:02.000,261,10981621,12845,0,1758178321,13003.550808699998,35.86096818000078,53361.9188568 2025-09-18,06:52:03.000,261,10981685,12725,0,1758178322,13003.584490249988,35.88211556999886,53361.83501136001 2025-09-18,06:52:04.000,261,10981633,12405,0,1758178323,13003.604699179989,35.90326296000421,53361.88392120001 2025-09-18,06:52:05.000,261,10981630,12725,0,1758178324,13003.604699179989,35.88916469999822,53361.821037120004 2025-09-18,06:52:06.000,261,10981592,12765,0,1758178325,13003.618171799993,35.88211556999886,53361.89789544 2025-09-18,06:52:07.000,261,10981623,12645,0,1758178326,13003.618171799993,35.91031209000357,53361.90488256 2025-09-18,06:52:08.000,261,10981657,12765,0,1758178327,13003.638380729994,35.93145948000165,53361.95379240001 2025-09-18,06:52:09.000,261,10981566,13045,0,1758178328,13003.611435489998,35.959655999999086,53361.94680528 2025-09-18,06:52:10.000,261,10981641,12565,0,1758178329,13003.611435489998,35.94555774000037,53361.93283104001 2025-09-18,06:52:11.000,261,10981623,12685,0,1758178330,13003.624908109989,35.95260686999973,53361.9188568 2025-09-18,06:52:12.000,261,10981587,12885,0,1758178331,13003.591226559998,35.973754259997804,53361.960779520006 2025-09-18,06:52:13.000,261,10981616,12765,0,1758178332,13003.611435489998,35.98080339000444,53361.92584392 2025-09-18,06:52:14.000,261,10981645,12845,0,1758178333,13003.591226559998,36.008999910001876,53361.939818160005 2025-09-18,06:52:15.000,261,10981636,12685,0,1758178334,13003.604699179989,36.016049040001235,53361.97475376 2025-09-18,06:52:16.000,261,10981640,12725,0,1758178335,13003.611435489998,36.023098170000594,53361.95379240001 2025-09-18,06:52:17.000,261,10981634,12885,0,1758178336,13003.611435489998,36.03014729999995,53361.939818160005 2025-09-18,06:52:18.000,261,10981588,12965,0,1758178337,13003.597962869993,36.016049040001235,53361.90488256 2025-09-18,06:52:19.000,261,10981568,12685,0,1758178338,13003.571017629998,36.008999910001876,53361.97475376 2025-09-18,06:52:20.000,261,10981644,12885,0,1758178339,13003.564281319988,36.008999910001876,53361.96776664 2025-09-18,06:52:21.000,261,10981664,12805,0,1758178340,13003.510390839998,36.03014729999995,53361.9188568 2025-09-18,06:52:22.000,261,10981655,12925,0,1758178341,13003.517127149993,36.04424555999867,53361.93283104001 2025-09-18,06:52:23.000,261,10981638,12685,0,1758178342,13003.523863459988,36.05129468999803,53361.95379240001 2025-09-18,06:52:24.000,261,10981606,12565,0,1758178343,13003.463236670003,36.065392950004025,53362.009689360006 2025-09-18,06:52:25.000,261,10981644,12925,0,1758178344,13003.476709289993,36.065392950004025,53361.988728000004 2025-09-18,06:52:26.000,261,10981676,13045,0,1758178345,13003.469972979998,36.11473685999954,53362.00270224001 2025-09-18,06:52:27.000,261,10981614,13045,0,1758178346,13003.422818810002,36.12883511999826,53362.00270224001 2025-09-18,06:52:28.000,261,10981628,13005,0,1758178347,13003.402609880002,36.14293338000425,53362.009689360006 2025-09-18,06:52:29.000,261,10981629,12925,0,1758178348,13003.389137259997,36.15703164000297,53362.0236636 2025-09-18,06:52:30.000,261,10981628,12765,0,1758178349,13003.395873569993,36.14998251000361,53362.00270224001 2025-09-18,06:52:31.000,261,10981636,13005,0,1758178350,13003.402609880002,36.185228160000406,53362.0236636 2025-09-18,06:52:32.000,261,10981590,12725,0,1758178351,13003.416082499993,36.185228160000406,53362.009689360006 2025-09-18,06:52:33.000,261,10981636,12765,0,1758178352,13003.402609880002,36.192277289999765,53362.05161208001 2025-09-18,06:52:34.000,261,10981678,12805,0,1758178353,13003.449764049998,36.199326419999124,53362.05161208001 2025-09-18,06:52:35.000,261,10981630,12845,0,1758178354,13003.443027740002,36.248670330001914,53361.988728000004 2025-09-18,06:52:36.000,261,10981622,12685,0,1758178355,13003.416082499993,36.241621200002555,53362.0236636 2025-09-18,06:52:37.000,261,10981669,12885,0,1758178356,13003.395873569993,36.25571946000127,53362.00270224001 2025-09-18,06:52:38.000,261,10981665,12525,0,1758178357,13003.395873569993,36.26276859000063,53362.009689360006 2025-09-18,06:52:39.000,261,10981606,12445,0,1758178358,13003.409346189997,36.28391597999871,53362.00270224001 2025-09-18,06:52:40.000,261,10981646,12525,0,1758178359,13003.382400950002,36.31211250000342,53362.01667648 2025-09-18,06:52:41.000,261,10981606,12525,0,1758178360,13003.409346189997,36.32621076000214,53362.009689360006 2025-09-18,06:52:42.000,261,10981641,12925,0,1758178361,13003.355455709992,36.29096510999807,53362.03763784 2025-09-18,06:52:43.000,261,10981660,12765,0,1758178362,13003.382400950002,36.32621076000214,53362.04462496 2025-09-18,06:52:44.000,261,10981658,12925,0,1758178363,13003.382400950002,36.3332598900015,53362.06558632 2025-09-18,06:52:45.000,261,10981646,12765,0,1758178364,13003.362192020002,36.35440727999958,53361.99571512 2025-09-18,06:52:46.000,261,10981636,12805,0,1758178365,13003.362192020002,36.368505539998296,53362.01667648 2025-09-18,06:52:47.000,261,10981653,12925,0,1758178366,13003.362192020002,36.36145640999894,53362.009689360006 2025-09-18,06:52:48.000,261,10981636,12725,0,1758178367,13003.348719399997,36.36145640999894,53362.03763784 2025-09-18,06:52:49.000,261,10981625,12725,0,1758178368,13003.368928329997,36.40375119000237,53362.009689360006 2025-09-18,06:52:50.000,261,10981655,12805,0,1758178369,13003.389137259997,36.424898580000445,53362.04462496 2025-09-18,06:52:51.000,261,10981640,12725,0,1758178370,13003.416082499993,36.43899683999916,53362.03065072001 2025-09-18,06:52:52.000,261,10981640,12845,0,1758178371,13003.375664639992,36.431947709999804,53362.01667648 2025-09-18,06:52:53.000,261,10981615,12725,0,1758178372,13003.402609880002,36.474242490003235,53361.99571512 2025-09-18,06:52:54.000,261,10981592,12725,0,1758178373,13003.395873569993,36.481291620002594,53361.99571512 2025-09-18,06:52:55.000,261,10981629,12765,0,1758178374,13003.395873569993,36.481291620002594,53361.92584392 2025-09-18,06:52:56.000,261,10981631,12605,0,1758178375,13003.402609880002,36.51653726999939,53361.95379240001 2025-09-18,06:52:57.000,261,10981636,12805,0,1758178376,13003.348719399997,36.53768466000474,53361.96776664 2025-09-18,06:52:58.000,261,10981674,12765,0,1758178377,13003.368928329997,36.51653726999939,53361.939818160005 2025-09-18,06:52:59.000,261,10981638,12805,0,1758178378,13003.409346189997,36.53768466000474,53361.890908320005 2025-09-18,06:53:00.000,261,10981607,12965,0,1758178379,13003.362192020002,36.53063552999811,53361.988728000004 2025-09-18,06:53:01.000,261,10981589,12765,0,1758178380,13003.436291429993,36.55883205000282,53361.87693408 2025-09-18,06:53:02.000,261,10981654,12605,0,1758178381,13003.335246779992,36.53768466000474,53361.90488256 2025-09-18,06:53:03.000,261,10981621,12885,0,1758178382,13003.362192020002,36.56588118000218,53361.99571512 2025-09-18,06:53:04.000,261,10981651,12525,0,1758178383,13003.362192020002,36.57293031000154,53362.00270224001 2025-09-18,06:53:05.000,261,10981624,12965,0,1758178384,13003.335246779992,36.62932335000369,53362.009689360006 2025-09-18,06:53:06.000,261,10981636,12525,0,1758178385,13003.355455709992,36.63637248000305,53362.00270224001 2025-09-18,06:53:07.000,261,10981624,12645,0,1758178386,13003.348719399997,36.643421610002406,53362.05161208001 2025-09-18,06:53:08.000,261,10981640,12765,0,1758178387,13003.389137259997,36.62227422000433,53362.03763784 2025-09-18,06:53:09.000,261,10981599,13005,0,1758178388,13003.362192020002,36.699814650004555,53362.009689360006 2025-09-18,06:53:10.000,261,10981666,12685,0,1758178389,13003.395873569993,36.699814650004555,53361.98174088001 2025-09-18,06:53:11.000,261,10981643,12605,0,1758178390,13003.443027740002,36.71391291000327,53362.009689360006 2025-09-18,06:53:12.000,261,10981624,12525,0,1758178391,13003.429555119998,36.73506030000135,53362.03763784 2025-09-18,06:53:13.000,261,10981607,12805,0,1758178392,13003.395873569993,36.72096204000263,53362.058599200005 2025-09-18,06:53:14.000,261,10981595,12765,0,1758178393,13003.382400950002,36.72096204000263,53362.05161208001 2025-09-18,06:53:15.000,261,10981646,12845,0,1758178394,13003.416082499993,36.72801117000199,53362.08654768 2025-09-18,06:53:16.000,261,10981633,12965,0,1758178395,13003.409346189997,36.73506030000135,53362.128470400006 2025-09-18,06:53:17.000,261,10981590,12605,0,1758178396,13003.395873569993,36.74210943000071,53362.128470400006 2025-09-18,06:53:18.000,261,10981652,12685,0,1758178397,13003.409346189997,36.77735508000478,53362.156418880004 2025-09-18,06:53:19.000,261,10981608,12965,0,1758178398,13003.402609880002,36.833748119999655,53362.14244464 2025-09-18,06:53:20.000,261,10981614,12645,0,1758178399,13003.443027740002,36.833748119999655,53362.177380240006 2025-09-18,06:53:21.000,261,10981585,12965,0,1758178400,13003.395873569993,36.868993770003726,53362.11449616 2025-09-18,06:53:22.000,261,10981625,12645,0,1758178401,13003.416082499993,36.85489550999773,53362.20532872 2025-09-18,06:53:23.000,261,10981620,12965,0,1758178402,13003.422818810002,36.90423942000052,53362.163406 2025-09-18,06:53:24.000,261,10981625,12605,0,1758178403,13003.375664639992,36.883092030002445,53362.19834160001 2025-09-18,06:53:25.000,261,10981675,12845,0,1758178404,13003.389137259997,36.939485070004594,53362.19135448 2025-09-18,06:53:26.000,261,10981587,12605,0,1758178405,13003.395873569993,36.96768159000203,53362.20532872 2025-09-18,06:53:27.000,261,10981660,12885,0,1758178406,13003.416082499993,36.97473072000139,53362.19834160001 2025-09-18,06:53:28.000,261,10981652,12525,0,1758178407,13003.416082499993,36.98882898000011,53362.24026432 2025-09-18,06:53:29.000,261,10981647,12685,0,1758178408,13003.429555119998,37.002927239998826,53362.26821280001 2025-09-18,06:53:30.000,261,10981691,12645,0,1758178409,13003.422818810002,37.009976369998185,53362.21231584 2025-09-18,06:53:31.000,261,10981683,13085,0,1758178410,13003.429555119998,37.08046766999905,53362.28218704 2025-09-18,06:53:32.000,261,10981629,12685,0,1758178411,13003.463236670003,37.052271150001616,53362.26122568 2025-09-18,06:53:33.000,261,10981660,12765,0,1758178412,13003.416082499993,37.09456592999777,53362.28917416001 2025-09-18,06:53:34.000,261,10981654,12605,0,1758178413,13003.429555119998,37.12276245000248,53362.296161280006 2025-09-18,06:53:35.000,261,10981625,12445,0,1758178414,13003.416082499993,37.12276245000248,53362.324109760004 2025-09-18,06:53:36.000,261,10981644,12925,0,1758178415,13003.416082499993,37.20030288000271,53362.275199920005 2025-09-18,06:53:37.000,261,10981635,12445,0,1758178416,13003.422818810002,37.235548529999505,53362.3031484 2025-09-18,06:53:38.000,261,10981654,12565,0,1758178417,13003.416082499993,37.228499400000146,53362.31013552 2025-09-18,06:53:39.000,261,10981690,12645,0,1758178418,13003.382400950002,37.235548529999505,53362.275199920005 2025-09-18,06:53:40.000,261,10981669,12725,0,1758178419,13003.409346189997,37.242597659998864,53362.3031484 2025-09-18,06:53:41.000,261,10981660,12805,0,1758178420,13003.409346189997,37.277843310002936,53362.33109688 2025-09-18,06:53:42.000,261,10981632,12965,0,1758178421,13003.436291429993,37.32718721999845,53362.35904536 2025-09-18,06:53:43.000,261,10981606,12805,0,1758178422,13003.456500359993,37.39062938999996,53362.35205824 2025-09-18,06:53:44.000,261,10981611,12605,0,1758178423,13003.456500359993,37.37653113000124,53362.35904536 2025-09-18,06:53:45.000,261,10981664,12405,0,1758178424,13003.463236670003,37.37653113000124,53362.4079552 2025-09-18,06:53:46.000,261,10981643,13205,0,1758178425,13003.503654529988,37.43997330000275,53362.38000672 2025-09-18,06:53:47.000,261,10981623,12925,0,1758178426,13003.490181909998,37.454071560001466,53362.42192944 2025-09-18,06:53:48.000,261,10981657,12605,0,1758178427,13003.490181909998,37.44702243000211,53362.3730196 2025-09-18,06:53:49.000,261,10981612,12765,0,1758178428,13003.483445600003,37.503415470004256,53362.42192944 2025-09-18,06:53:50.000,261,10981611,12725,0,1758178429,13003.496918219993,37.4963663400049,53362.38000672 2025-09-18,06:53:51.000,261,10981599,12965,0,1758178430,13003.510390839998,37.54571025000041,53362.38699384001 2025-09-18,06:53:52.000,261,10981673,12805,0,1758178431,13003.517127149993,37.53866112000105,53362.4079552 2025-09-18,06:53:53.000,261,10981629,13085,0,1758178432,13003.476709289993,37.56685763999849,53362.42192944 2025-09-18,06:53:54.000,261,10981653,12605,0,1758178433,13003.469972979998,37.58800503000384,53362.45686504001 2025-09-18,06:53:55.000,261,10981632,12805,0,1758178434,13003.537336079993,37.58095590000448,53362.48481352001 2025-09-18,06:53:56.000,261,10981628,12845,0,1758178435,13003.517127149993,37.60210329000256,53362.44987792 2025-09-18,06:53:57.000,261,10981603,12485,0,1758178436,13003.517127149993,37.60915242000192,53362.48481352001 2025-09-18,06:53:58.000,261,10981633,12845,0,1758178437,13003.503654529988,37.65849633000471,53362.47083928 2025-09-18,06:53:59.000,261,10981613,12725,0,1758178438,13003.530599769998,37.651447199998074,53362.512762000006 2025-09-18,06:54:00.000,261,10981654,12605,0,1758178439,13003.537336079993,37.651447199998074,53362.512762000006 2025-09-18,06:54:01.000,261,10981586,12885,0,1758178440,13003.557545009993,37.66554546000407,53362.512762000006 2025-09-18,06:54:02.000,261,10981616,12925,0,1758178441,13003.530599769998,37.70784024000022,53362.50577488001 2025-09-18,06:54:03.000,261,10981618,12605,0,1758178442,13003.571017629998,37.71488936999958,53362.59660744 2025-09-18,06:54:04.000,261,10981620,12885,0,1758178443,13003.591226559998,37.71488936999958,53362.52673624 2025-09-18,06:54:05.000,261,10981609,12765,0,1758178444,13003.571017629998,37.7289876299983,53362.54071048 2025-09-18,06:54:06.000,261,10981589,12845,0,1758178445,13003.597962869993,37.76423328000237,53362.561671840005 2025-09-18,06:54:07.000,261,10981652,12805,0,1758178446,13003.584490249988,37.79242979999981,53362.55468472001 2025-09-18,06:54:08.000,261,10981588,12885,0,1758178447,13003.604699179989,37.77128241000173,53362.57564608 2025-09-18,06:54:09.000,261,10981609,12725,0,1758178448,13003.597962869993,37.80652805999853,53362.60359456001 2025-09-18,06:54:10.000,261,10981633,12685,0,1758178449,13003.618171799993,37.82767545000388,53362.680452880006 2025-09-18,06:54:11.000,261,10981579,12765,0,1758178450,13003.645117039989,37.79947892999917,53362.62455592001 2025-09-18,06:54:12.000,261,10981623,12765,0,1758178451,13003.645117039989,37.813577189997886,53362.63853016 2025-09-18,06:54:13.000,261,10981582,12765,0,1758178452,13003.624908109989,37.82062632000452,53362.610581680005 2025-09-18,06:54:14.000,261,10981606,12885,0,1758178453,13003.658589659994,37.85587197000132,53362.69442712 2025-09-18,06:54:15.000,261,10981577,12605,0,1758178454,13003.631644419998,37.8417737100026,53362.69442712 2025-09-18,06:54:16.000,261,10981593,12765,0,1758178455,13003.651853349998,37.82767545000388,53362.67346576001 2025-09-18,06:54:17.000,261,10981617,12885,0,1758178456,13003.672062279998,37.82767545000388,53362.69442712 2025-09-18,06:54:18.000,261,10981645,12605,0,1758178457,13003.651853349998,37.83472458000324,53362.72237560001 2025-09-18,06:54:19.000,261,10981567,12845,0,1758178458,13003.672062279998,37.813577189997886,53362.76429832 2025-09-18,06:54:20.000,261,10981673,12685,0,1758178459,13003.685534899989,37.80652805999853,53362.76429832 2025-09-18,06:54:21.000,261,10981592,12485,0,1758178460,13003.672062279998,37.8417737100026,53362.81320816 2025-09-18,06:54:22.000,261,10981583,12725,0,1758178461,13003.672062279998,37.8417737100026,53362.82019528001 2025-09-18,06:54:23.000,261,10981608,12565,0,1758178462,13003.665325969989,37.80652805999853,53362.79923392001 2025-09-18,06:54:24.000,261,10981593,12445,0,1758178463,13003.658589659994,37.82767545000388,53362.77128544001 2025-09-18,06:54:25.000,261,10981596,12765,0,1758178464,13003.672062279998,37.84882284000196,53362.80622104 2025-09-18,06:54:26.000,261,10981674,12685,0,1758178465,13003.678798589994,37.79242979999981,53362.77128544001 2025-09-18,06:54:27.000,261,10981594,12965,0,1758178466,13003.685534899989,37.77833154000109,53362.78525968 2025-09-18,06:54:28.000,261,10981624,12725,0,1758178467,13003.692271209999,37.79947892999917,53362.81320816 2025-09-18,06:54:29.000,261,10981628,12685,0,1758178468,13003.685534899989,37.79947892999917,53362.84115664001 2025-09-18,06:54:30.000,261,10981609,12605,0,1758178469,13003.712480139999,37.82767545000388,53362.80622104 2025-09-18,06:54:31.000,261,10981565,12805,0,1758178470,13003.732689069999,37.83472458000324,53362.848143760006 2025-09-18,06:54:32.000,261,10981631,12445,0,1758178471,13003.739425379994,37.83472458000324,53362.862118 2025-09-18,06:54:33.000,261,10981627,12885,0,1758178472,13003.719216449994,37.813577189997886,53362.827182400004 2025-09-18,06:54:34.000,261,10981642,12445,0,1758178473,13003.732689069999,37.82767545000388,53362.87609224 2025-09-18,06:54:35.000,261,10981567,13005,0,1758178474,13003.752897999999,37.79947892999917,53362.86910512001 2025-09-18,06:54:36.000,261,10981568,12805,0,1758178475,13003.793315859999,37.79242979999981,53362.88307936 2025-09-18,06:54:37.000,261,10981575,12685,0,1758178476,13003.800052169994,37.77128241000173,53362.9319892 2025-09-18,06:54:38.000,261,10981591,12605,0,1758178477,13003.793315859999,37.77128241000173,53362.945963440005 2025-09-18,06:54:39.000,261,10981625,12725,0,1758178478,13003.793315859999,37.78538067000045,53362.95295056 2025-09-18,06:54:40.000,261,10981650,13085,0,1758178479,13003.820261099994,37.7289876299983,53362.945963440005 2025-09-18,06:54:41.000,261,10981630,12685,0,1758178480,13003.840470029994,37.750135020003654,53362.98089904 2025-09-18,06:54:42.000,261,10981618,12885,0,1758178481,13003.813524789999,37.73603675999766,53363.0018604 2025-09-18,06:54:43.000,261,10981630,12685,0,1758178482,13003.880887889994,37.750135020003654,53362.98089904 2025-09-18,06:54:44.000,261,10981598,12525,0,1758178483,13003.86741526999,37.75718415000301,53363.03679600001 2025-09-18,06:54:45.000,261,10981591,13045,0,1758178484,13003.88762419999,37.75718415000301,53363.04378312 2025-09-18,06:54:46.000,261,10981664,12765,0,1758178485,13003.921305749995,37.77128241000173,53363.05077024 2025-09-18,06:54:47.000,261,10981550,13085,0,1758178486,13003.92804205999,37.750135020003654,53363.05775736001 2025-09-18,06:54:48.000,261,10981643,12725,0,1758178487,13003.90783312999,37.750135020003654,53363.09968008 2025-09-18,06:54:49.000,261,10981637,12605,0,1758178488,13003.94825098999,37.750135020003654,53363.09269296 2025-09-18,06:54:50.000,261,10981629,12685,0,1758178489,13003.981932539995,37.76423328000237,53363.09968008 2025-09-18,06:54:51.000,261,10981618,12965,0,1758178490,13003.941514679995,37.77833154000109,53363.113654320005 2025-09-18,06:54:52.000,261,10981591,13125,0,1758178491,13003.9549873,37.79947892999917,53363.09968008 2025-09-18,06:54:53.000,261,10981626,12645,0,1758178492,13003.981932539995,37.82062632000452,53363.183525520006 2025-09-18,06:54:54.000,261,10981644,12685,0,1758178493,13003.97519623,37.884068489998754,53363.16955128 2025-09-18,06:54:55.000,261,10981637,12965,0,1758178494,13003.981932539995,37.85587197000132,53363.23942248 2025-09-18,06:54:56.000,261,10981616,12805,0,1758178495,13003.97519623,37.884068489998754,53363.232435360005 2025-09-18,06:54:57.000,261,10981618,12725,0,1758178496,13003.98866884999,37.89111761999811,53363.21846112 2025-09-18,06:54:58.000,261,10981620,12805,0,1758178497,13003.96845991999,37.912265010003466,53363.20448688001 2025-09-18,06:54:59.000,261,10981598,12765,0,1758178498,13003.9549873,37.95455978999962,53363.211474 2025-09-18,06:55:00.000,261,10981584,12725,0,1758178499,13004.03582302,37.99685457000305,53363.26038384 2025-09-18,06:55:01.000,261,10981629,12525,0,1758178500,13003.9549873,37.99685457000305,53363.26038384 2025-09-18,06:55:02.000,261,10981603,12885,0,1758178501,13003.98866884999,38.00390370000241,53363.30230656001 2025-09-18,06:55:03.000,261,10981659,12685,0,1758178502,13003.981932539995,38.01095283000177,53363.26038384 2025-09-18,06:55:04.000,261,10981624,12765,0,1758178503,13004.002141469995,38.03914934999921,53363.330255040004 2025-09-18,06:55:05.000,261,10981596,12765,0,1758178504,13004.03582302,38.046198479998566,53363.37217776001 2025-09-18,06:55:06.000,261,10981593,12805,0,1758178505,13004.02908670999,38.07439500000328,53363.36519064 2025-09-18,06:55:07.000,261,10981626,12645,0,1758178506,13004.05603195,38.095542390001356,53363.42108760001 2025-09-18,06:55:08.000,261,10981664,12725,0,1758178507,13004.06950456999,38.109640650000074,53363.400126240005 2025-09-18,06:55:09.000,261,10981623,12965,0,1758178508,13004.07624088,38.13078803999815,53363.41410048 2025-09-18,06:55:10.000,261,10981592,12845,0,1758178509,13004.04929563999,38.13078803999815,53363.42807472 2025-09-18,06:55:11.000,261,10981652,12765,0,1758178510,13004.04929563999,38.151935430003505,53363.42807472 2025-09-18,06:55:12.000,261,10981613,12765,0,1758178511,13004.082977189995,38.158984560002864,53363.449036080005 2025-09-18,06:55:13.000,261,10981603,12965,0,1758178512,13004.07624088,38.18013195000094,53363.44204896001 2025-09-18,06:55:14.000,261,10981647,12765,0,1758178513,13004.082977189995,38.20127933999902,53363.518907280006 2025-09-18,06:55:15.000,261,10981625,12725,0,1758178514,13004.13013135999,38.19423020999966,53363.5258944 2025-09-18,06:55:16.000,261,10981601,12885,0,1758178515,13004.123395049995,38.20127933999902,53363.56083000001 2025-09-18,06:55:17.000,261,10981588,12845,0,1758178516,13004.10992242999,38.24357412000245,53363.58179136 2025-09-18,06:55:18.000,261,10981610,12725,0,1758178517,13004.13013135999,38.25767238000117,53363.58877848001 2025-09-18,06:55:19.000,261,10981603,12685,0,1758178518,13004.15034028999,38.26472151000053,53363.60973984001 2025-09-18,06:55:20.000,261,10981608,12845,0,1758178519,13004.184021839996,38.271770639999886,53363.63768832001 2025-09-18,06:55:21.000,261,10981640,12565,0,1758178520,13004.244648629996,38.2999671600046,53363.63768832001 2025-09-18,06:55:22.000,261,10981632,12965,0,1758178521,13004.204230769996,38.278819769999245,53363.665636800004 2025-09-18,06:55:23.000,261,10981562,12645,0,1758178522,13004.19075814999,38.30701629000396,53363.72153376 2025-09-18,06:55:24.000,261,10981644,12405,0,1758178523,13004.278330180001,38.335212810001394,53363.74249512 2025-09-18,06:55:25.000,261,10981610,12605,0,1758178524,13004.278330180001,38.34931107000011,53363.784417840005 2025-09-18,06:55:26.000,261,10981618,12885,0,1758178525,13004.312011729991,38.36340932999883,53363.784417840005 2025-09-18,06:55:27.000,261,10981636,13125,0,1758178526,13004.305275419996,38.40570411000226,53363.88223752 2025-09-18,06:55:28.000,261,10981629,12645,0,1758178527,13004.352429589992,38.384556720004184,53363.88922464 2025-09-18,06:55:29.000,261,10981626,12725,0,1758178528,13004.338956970001,38.384556720004184,53363.903198880005 2025-09-18,06:55:30.000,261,10981649,12645,0,1758178529,13004.338956970001,38.46914628000377,53363.93813448 2025-09-18,06:55:31.000,261,10981620,12805,0,1758178530,13004.332220659991,38.44094975999906,53363.93813448 2025-09-18,06:55:32.000,261,10981603,12485,0,1758178531,13004.379374830001,38.47619541000313,53363.93114736 2025-09-18,06:55:33.000,261,10981590,12565,0,1758178532,13004.419792690001,38.46209715000441,53363.952108720005 2025-09-18,06:55:34.000,261,10981660,12725,0,1758178533,13004.419792690001,38.497342800001206,53364.02896704 2025-09-18,06:55:35.000,261,10981623,12605,0,1758178534,13004.453474239992,38.48324454000249,53364.0499284 2025-09-18,06:55:36.000,261,10981639,13045,0,1758178535,13004.453474239992,38.532588449998,53364.05691552 2025-09-18,06:55:37.000,261,10981602,12885,0,1758178536,13004.473683169992,38.48324454000249,53364.04294128001 2025-09-18,06:55:38.000,261,10981590,12605,0,1758178537,13004.500628410002,38.57488323000143,53364.05691552 2025-09-18,06:55:39.000,261,10981622,12765,0,1758178538,13004.480419480002,38.546686710003996,53364.07787688 2025-09-18,06:55:40.000,261,10981621,12765,0,1758178539,13004.473683169992,38.560784970002715,53364.12678672 2025-09-18,06:55:41.000,261,10981596,12645,0,1758178540,13004.493892099992,38.560784970002715,53364.13377384001 2025-09-18,06:55:42.000,261,10981641,12725,0,1758178541,13004.487155789997,38.57488323000143,53364.1547352 2025-09-18,06:55:43.000,261,10981623,12685,0,1758178542,13004.473683169992,38.58193236000079,53364.20364504 2025-09-18,06:55:44.000,261,10981626,12645,0,1758178543,13004.487155789997,38.57488323000143,53364.189670800006 2025-09-18,06:55:45.000,261,10981637,13005,0,1758178544,13004.534309959992,38.62422714000422,53364.2246064 2025-09-18,06:55:46.000,261,10981623,12965,0,1758178545,13004.534309959992,38.63127627000358,53364.25954200001 2025-09-18,06:55:47.000,261,10981618,12725,0,1758178546,13004.514101029992,38.58898149000015,53364.238580640005 2025-09-18,06:55:48.000,261,10981601,12805,0,1758178547,13004.520837340002,38.57488323000143,53364.21063216001 2025-09-18,06:55:49.000,261,10981674,12525,0,1758178548,13004.554518889992,38.58193236000079,53364.25954200001 2025-09-18,06:55:50.000,261,10981613,12805,0,1758178549,13004.554518889992,38.61012887999823,53364.30845184001 2025-09-18,06:55:51.000,261,10981567,12725,0,1758178550,13004.561255200002,38.560784970002715,53364.27351624 2025-09-18,06:55:52.000,261,10981653,12645,0,1758178551,13004.547782579997,38.560784970002715,53364.32242608 2025-09-18,06:55:53.000,261,10981594,12645,0,1758178552,13004.527573649997,38.560784970002715,53364.336400320004 2025-09-18,06:55:54.000,261,10981604,12605,0,1758178553,13004.520837340002,38.532588449998,53364.32941320001 2025-09-18,06:55:55.000,261,10981664,12765,0,1758178554,13004.534309959992,38.53963758000464,53364.39928440001 2025-09-18,06:55:56.000,261,10981625,12445,0,1758178555,13004.554518889992,38.553735840003355,53364.406271520005 2025-09-18,06:55:57.000,261,10981589,12765,0,1758178556,13004.500628410002,38.52553931999864,53364.38531016 2025-09-18,06:55:58.000,261,10981633,12605,0,1758178557,13004.487155789997,38.52553931999864,53364.39229728 2025-09-18,06:55:59.000,261,10981643,12845,0,1758178558,13004.541046270002,38.518490189999284,53364.44819424001 2025-09-18,06:56:00.000,261,10981614,13045,0,1758178559,13004.493892099992,38.532588449998,53364.47614272001 2025-09-18,06:56:01.000,261,10981635,12725,0,1758178560,13004.473683169992,38.47619541000313,53364.43422 2025-09-18,06:56:02.000,261,10981608,12645,0,1758178561,13004.480419480002,38.532588449998,53364.46915560001 2025-09-18,06:56:03.000,261,10981617,12845,0,1758178562,13004.460210550002,38.53963758000464,53364.504091200004 2025-09-18,06:56:04.000,261,10981630,12765,0,1758178563,13004.460210550002,38.511441059999925,53364.46216848 2025-09-18,06:56:05.000,261,10981648,12685,0,1758178564,13004.419792690001,38.497342800001206,53364.47614272001 2025-09-18,06:56:06.000,261,10981616,12925,0,1758178565,13004.406320069997,38.518490189999284,53364.48312984 2025-09-18,06:56:07.000,261,10981621,12645,0,1758178566,13004.386111139997,38.52553931999864,53364.49011696 2025-09-18,06:56:08.000,261,10981592,12725,0,1758178567,13004.365902209996,38.518490189999284,53364.43422 2025-09-18,06:56:09.000,261,10981617,12285,0,1758178568,13004.365902209996,38.48324454000249,53364.46216848 2025-09-18,06:56:10.000,261,10981648,12805,0,1758178569,13004.345693279996,38.497342800001206,53364.455181360005 2025-09-18,06:56:11.000,261,10981614,12525,0,1758178570,13004.325484349996,38.504391930000565,53364.49710408001 2025-09-18,06:56:12.000,261,10981591,12765,0,1758178571,13004.392847449992,38.48324454000249,53364.42723288001 2025-09-18,06:56:13.000,261,10981626,13005,0,1758178572,13004.413056379992,38.48324454000249,53364.43422 2025-09-18,06:56:14.000,261,10981635,12765,0,1758178573,13004.338956970001,38.455048019997776,53364.455181360005 2025-09-18,06:56:15.000,261,10981618,12685,0,1758178574,13004.345693279996,38.4339006299997,53364.504091200004 2025-09-18,06:56:16.000,261,10981633,12725,0,1758178575,13004.338956970001,38.4339006299997,53364.49011696 2025-09-18,06:56:17.000,261,10981599,12605,0,1758178576,13004.352429589992,38.41980237000098,53364.49011696 2025-09-18,06:56:18.000,261,10981591,12965,0,1758178577,13004.359165900001,38.37045845999819,53364.525052560006 2025-09-18,06:56:19.000,261,10981612,12925,0,1758178578,13004.372638519992,38.35636019999947,53364.525052560006 2025-09-18,06:56:20.000,261,10981581,12805,0,1758178579,13004.325484349996,38.335212810001394,53364.49710408001 2025-09-18,06:56:21.000,261,10981649,12445,0,1758178580,13004.338956970001,38.30701629000396,53364.56697528001 2025-09-18,06:56:22.000,261,10981632,12765,0,1758178581,13004.312011729991,38.31406542000332,53364.51107832 2025-09-18,06:56:23.000,261,10981588,12765,0,1758178582,13004.318748040001,38.278819769999245,53364.58094952 2025-09-18,06:56:24.000,261,10981662,12805,0,1758178583,13004.325484349996,38.328163680002035,53364.56697528001 2025-09-18,06:56:25.000,261,10981635,12965,0,1758178584,13004.325484349996,38.30701629000396,53364.60191088 2025-09-18,06:56:26.000,261,10981636,12685,0,1758178585,13004.305275419996,38.30701629000396,53364.5390268 2025-09-18,06:56:27.000,261,10981542,12885,0,1758178586,13004.298539110001,38.285868899998604,53364.59492376001 2025-09-18,06:56:28.000,261,10981583,12685,0,1758178587,13004.338956970001,38.25062325000181,53364.5390268 2025-09-18,06:56:29.000,261,10981575,12925,0,1758178588,13004.352429589992,38.26472151000053,53364.53203968 2025-09-18,06:56:30.000,261,10981591,12925,0,1758178589,13004.312011729991,38.25062325000181,53364.5390268 2025-09-18,06:56:31.000,261,10981573,12645,0,1758178590,13004.298539110001,38.271770639999886,53364.51107832 2025-09-18,06:56:32.000,261,10981613,12605,0,1758178591,13004.271593869991,38.22947586000373,53364.54601392001 2025-09-18,06:56:33.000,261,10981543,13005,0,1758178592,13004.25812125,38.22947586000373,53364.5390268 2025-09-18,06:56:34.000,261,10981639,12725,0,1758178593,13004.23791232,38.20832846999838,53364.51806544001 2025-09-18,06:56:35.000,261,10981600,12725,0,1758178594,13004.244648629996,38.22947586000373,53364.573962400005 2025-09-18,06:56:36.000,261,10981586,12645,0,1758178595,13004.251384939991,38.25062325000181,53364.60191088 2025-09-18,06:56:37.000,261,10981622,12765,0,1758178596,13004.23791232,38.23652499000309,53364.60191088 2025-09-18,06:56:38.000,261,10981560,12885,0,1758178597,13004.19075814999,38.21537759999774,53364.573962400005 2025-09-18,06:56:39.000,261,10981593,12805,0,1758178598,13004.184021839996,38.26472151000053,53364.58793664 2025-09-18,06:56:40.000,261,10981587,12765,0,1758178599,13004.143603979996,38.25062325000181,53364.60191088 2025-09-18,06:56:41.000,261,10981507,12765,0,1758178600,13004.15034028999,38.271770639999886,53364.61588512001 2025-09-18,06:56:42.000,261,10981580,13125,0,1758178601,13004.143603979996,38.29291802999796,53364.622872240005 2025-09-18,06:56:43.000,261,10981557,12765,0,1758178602,13004.1570766,38.278819769999245,53364.608898 2025-09-18,06:56:44.000,261,10981583,12845,0,1758178603,13004.1570766,38.30701629000396,53364.64383360001 2025-09-18,06:56:45.000,261,10981586,12925,0,1758178604,13004.15034028999,38.29291802999796,53364.61588512001 2025-09-18,06:56:46.000,261,10981658,13165,0,1758178605,13004.1570766,38.30701629000396,53364.63684648001 2025-09-18,06:56:47.000,261,10981560,12725,0,1758178606,13004.19075814999,38.335212810001394,53364.573962400005 2025-09-18,06:56:48.000,261,10981621,12965,0,1758178607,13004.204230769996,38.335212810001394,53364.58793664 2025-09-18,06:56:49.000,261,10981615,12685,0,1758178608,13004.184021839996,38.36340932999883,53364.62985936 2025-09-18,06:56:50.000,261,10981559,12605,0,1758178609,13004.210967079991,38.34931107000011,53364.60191088 2025-09-18,06:56:51.000,261,10981665,12645,0,1758178610,13004.224439699996,38.35636019999947,53364.61588512001 2025-09-18,06:56:52.000,261,10981587,12845,0,1758178611,13004.224439699996,38.36340932999883,53364.622872240005 2025-09-18,06:56:53.000,261,10981579,12845,0,1758178612,13004.244648629996,38.36340932999883,53364.61588512001 2025-09-18,06:56:54.000,261,10981582,12965,0,1758178613,13004.305275419996,38.39160585000354,53364.692743440006 2025-09-18,06:56:55.000,261,10981635,12805,0,1758178614,13004.298539110001,38.40570411000226,53364.69973056 2025-09-18,06:56:56.000,261,10981635,12605,0,1758178615,13004.318748040001,38.3986549800029,53364.741653280005 2025-09-18,06:56:57.000,261,10981575,12965,0,1758178616,13004.345693279996,38.3986549800029,53364.68575632001 2025-09-18,06:56:58.000,261,10981552,12685,0,1758178617,13004.325484349996,38.447998889998416,53364.72767904 2025-09-18,06:56:59.000,261,10981594,12725,0,1758178618,13004.365902209996,38.511441059999925,53364.70671768 2025-09-18,06:57:00.000,261,10981579,12725,0,1758178619,13004.413056379992,38.497342800001206,53364.72069192 2025-09-18,06:57:01.000,261,10981628,12925,0,1758178620,13004.440001620002,38.511441059999925,53364.71370480001 2025-09-18,06:57:02.000,261,10981573,12525,0,1758178621,13004.453474239992,38.52553931999864,53364.7486404 2025-09-18,06:57:03.000,261,10981570,12725,0,1758178622,13004.527573649997,38.57488323000143,53364.73466616001 2025-09-18,06:57:04.000,261,10981638,12525,0,1758178623,13004.534309959992,38.58193236000079,53364.77658888 2025-09-18,06:57:05.000,261,10981570,12885,0,1758178624,13004.594936749992,38.58898149000015,53364.81152448001 2025-09-18,06:57:06.000,261,10981643,12685,0,1758178625,13004.574727819992,38.63127627000358,53364.75562752 2025-09-18,06:57:07.000,261,10981611,12605,0,1758178626,13004.601673060002,38.6453745300023,53364.77658888 2025-09-18,06:57:08.000,261,10981563,12805,0,1758178627,13004.669036159998,38.63832540000294,53364.76960176 2025-09-18,06:57:09.000,261,10981611,12805,0,1758178628,13004.655563539993,38.65947279000102,53364.83248584001 2025-09-18,06:57:10.000,261,10981571,12765,0,1758178629,13004.682508780003,38.67357104999974,53364.83248584001 2025-09-18,06:57:11.000,261,10981631,12645,0,1758178630,13004.702717710003,38.71586583000317,53364.85344720001 2025-09-18,06:57:12.000,261,10981594,12925,0,1758178631,13004.695981399993,38.6453745300023,53364.8883828 2025-09-18,06:57:13.000,261,10981582,12845,0,1758178632,13004.702717710003,38.737013220001245,53364.88139568001 2025-09-18,06:57:14.000,261,10981585,12765,0,1758178633,13004.736399259993,38.72291496000253,53364.91633128 2025-09-18,06:57:15.000,261,10981537,12685,0,1758178634,13004.776817119993,38.75111147999996,53364.85344720001 2025-09-18,06:57:16.000,261,10981543,12925,0,1758178635,13004.763344499988,38.75816060999932,53364.9233184 2025-09-18,06:57:17.000,261,10981594,12885,0,1758178636,13004.803762359988,38.75816060999932,53364.93030552001 2025-09-18,06:57:18.000,261,10981560,13005,0,1758178637,13004.803762359988,38.75111147999996,53364.909344160005 2025-09-18,06:57:19.000,261,10981580,12725,0,1758178638,13004.837443909993,38.737013220001245,53364.94427976 2025-09-18,06:57:20.000,261,10981571,12765,0,1758178639,13004.830707599998,38.737013220001245,53364.93030552001 2025-09-18,06:57:21.000,261,10981559,12885,0,1758178640,13004.884598079989,38.737013220001245,53364.96524112 2025-09-18,06:57:22.000,261,10981617,12885,0,1758178641,13004.877861769994,38.72291496000253,53364.94427976 2025-09-18,06:57:23.000,261,10981550,12765,0,1758178642,13004.850916529998,38.75111147999996,53365.02113808001 2025-09-18,06:57:24.000,261,10981618,12765,0,1758178643,13004.884598079989,38.67357104999974,53364.96524112 2025-09-18,06:57:25.000,261,10981595,12565,0,1758178644,13004.864389149989,38.70881670000381,53365.028125200006 2025-09-18,06:57:26.000,261,10981570,12645,0,1758178645,13004.877861769994,38.70176757000445,53365.0630608 2025-09-18,06:57:27.000,261,10981573,13045,0,1758178646,13004.877861769994,38.687669309998455,53365.04908656001 2025-09-18,06:57:28.000,261,10981610,13125,0,1758178647,13004.938488559994,38.687669309998455,53365.03511232 2025-09-18,06:57:29.000,261,10981579,12765,0,1758178648,13004.951961179999,38.680620179999096,53365.04908656001 2025-09-18,06:57:30.000,261,10981575,12765,0,1758178649,13004.931752249999,38.67357104999974,53365.028125200006 2025-09-18,06:57:31.000,261,10981583,12525,0,1758178650,13004.884598079989,38.6453745300023,53365.077035040005 2025-09-18,06:57:32.000,261,10981581,12685,0,1758178651,13004.911543319999,38.66652192000038,53365.07004792001 2025-09-18,06:57:33.000,261,10981589,12925,0,1758178652,13004.931752249999,38.62422714000422,53365.08402216 2025-09-18,06:57:34.000,261,10981552,12805,0,1758178653,13004.938488559994,38.62422714000422,53365.05607368 2025-09-18,06:57:35.000,261,10981585,12765,0,1758178654,13004.918279629994,38.59603061999951,53365.04209944 2025-09-18,06:57:36.000,261,10981580,12725,0,1758178655,13004.925015939989,38.58898149000015,53365.07004792001 2025-09-18,06:57:37.000,261,10981574,12605,0,1758178656,13004.98564272999,38.58898149000015,53365.03511232 2025-09-18,06:57:38.000,261,10981589,12725,0,1758178657,13004.958697489994,38.60307974999887,53364.9931896 2025-09-18,06:57:39.000,261,10981561,12605,0,1758178658,13004.978906419994,38.567834100002074,53365.07004792001 2025-09-18,06:57:40.000,261,10981564,12885,0,1758178659,13004.999115349994,38.59603061999951,53365.05607368 2025-09-18,06:57:41.000,261,10981561,12685,0,1758178660,13005.00585165999,38.560784970002715,53365.02113808001 2025-09-18,06:57:42.000,261,10981620,12805,0,1758178661,13005.039533209994,38.58898149000015,53365.0630608 2025-09-18,06:57:43.000,261,10981520,12685,0,1758178662,13005.019324279994,38.58193236000079,53365.05607368 2025-09-18,06:57:44.000,261,10981526,12565,0,1758178663,13005.02606058999,38.532588449998,53365.04908656001 2025-09-18,06:57:45.000,261,10981577,12605,0,1758178664,13005.07321476,38.546686710003996,53365.04908656001 2025-09-18,06:57:46.000,261,10981627,12565,0,1758178665,13004.999115349994,38.567834100002074,53365.05607368 2025-09-18,06:57:47.000,261,10981580,12685,0,1758178666,13005.019324279994,38.497342800001206,53365.0630608 2025-09-18,06:57:48.000,261,10981639,12725,0,1758178667,13005.019324279994,38.52553931999864,53365.04908656001 2025-09-18,06:57:49.000,261,10981538,12885,0,1758178668,13005.012587969999,38.532588449998,53365.00017672001 2025-09-18,06:57:50.000,261,10981570,12765,0,1758178669,13004.999115349994,38.504391930000565,53365.02113808001 2025-09-18,06:57:51.000,261,10981605,12645,0,1758178670,13005.019324279994,38.532588449998,53365.04209944 2025-09-18,06:57:52.000,261,10981535,12805,0,1758178671,13005.019324279994,38.532588449998,53365.05607368 2025-09-18,06:57:53.000,261,10981584,12925,0,1758178672,13005.039533209994,38.53963758000464,53365.04908656001 2025-09-18,06:57:54.000,261,10981567,12645,0,1758178673,13005.012587969999,38.532588449998,53365.028125200006 2025-09-18,06:57:55.000,261,10981604,12605,0,1758178674,13005.059742139994,38.532588449998,53364.98620248 2025-09-18,06:57:56.000,261,10981554,12805,0,1758178675,13005.079951069994,38.53963758000464,53364.93729264 2025-09-18,06:57:57.000,261,10981607,12765,0,1758178676,13005.09342369,38.567834100002074,53364.95126688001 2025-09-18,06:57:58.000,261,10981544,12485,0,1758178677,13005.08668737999,38.532588449998,53364.89536992 2025-09-18,06:57:59.000,261,10981587,12925,0,1758178678,13005.039533209994,38.546686710003996,53364.93030552001 2025-09-18,06:58:00.000,261,10981565,12885,0,1758178679,13005.02606058999,38.546686710003996,53364.88139568001 2025-09-18,06:58:01.000,261,10981606,12845,0,1758178680,13005.05300583,38.53963758000464,53364.87440856 2025-09-18,06:58:02.000,261,10981575,12845,0,1758178681,13005.012587969999,38.52553931999864,53364.8883828 2025-09-18,06:58:03.000,261,10981623,12805,0,1758178682,13005.039533209994,38.49029367000185,53364.90235704001 2025-09-18,06:58:04.000,261,10981595,12605,0,1758178683,13005.012587969999,38.546686710003996,53364.94427976 2025-09-18,06:58:05.000,261,10981588,12765,0,1758178684,13004.972170109999,38.52553931999864,53364.958254000005 2025-09-18,06:58:06.000,261,10981574,12525,0,1758178685,13004.96543379999,38.518490189999284,53364.93729264 2025-09-18,06:58:07.000,261,10981598,12605,0,1758178686,13004.972170109999,38.52553931999864,53364.94427976 2025-09-18,06:58:08.000,261,10981602,12605,0,1758178687,13004.945224869989,38.53963758000464,53364.96524112 2025-09-18,06:58:09.000,261,10981525,12885,0,1758178688,13004.945224869989,38.518490189999284,53364.91633128 2025-09-18,06:58:10.000,261,10981569,12765,0,1758178689,13004.911543319999,38.546686710003996,53364.93729264 2025-09-18,06:58:11.000,261,10981534,12525,0,1758178690,13004.925015939989,38.58193236000079,53365.00017672001 2025-09-18,06:58:12.000,261,10981575,12805,0,1758178691,13004.945224869989,38.58193236000079,53365.00017672001 2025-09-18,06:58:13.000,261,10981648,12765,0,1758178692,13004.931752249999,38.59603061999951,53364.958254000005 2025-09-18,06:58:14.000,261,10981565,12845,0,1758178693,13004.918279629994,38.62422714000422,53364.958254000005 2025-09-18,06:58:15.000,261,10981591,12765,0,1758178694,13004.904807009989,38.63127627000358,53364.90235704001 2025-09-18,06:58:16.000,261,10981606,12805,0,1758178695,13004.925015939989,38.63832540000294,53364.909344160005 2025-09-18,06:58:17.000,261,10981541,12805,0,1758178696,13004.945224869989,38.65242366000166,53364.909344160005 2025-09-18,06:58:18.000,261,10981557,12805,0,1758178697,13004.972170109999,38.680620179999096,53364.93729264 2025-09-18,06:58:19.000,261,10981585,12845,0,1758178698,13004.978906419994,38.694718439997814,53364.91633128 2025-09-18,06:58:20.000,261,10981567,12765,0,1758178699,13005.00585165999,38.729964090001886,53364.909344160005 2025-09-18,06:58:21.000,261,10981543,12845,0,1758178700,13005.00585165999,38.744062350000604,53364.94427976 2025-09-18,06:58:22.000,261,10981584,12965,0,1758178701,13005.032796899999,38.779308000004676,53364.90235704001 2025-09-18,06:58:23.000,261,10981553,12685,0,1758178702,13005.02606058999,38.779308000004676,53364.91633128 2025-09-18,06:58:24.000,261,10981581,13125,0,1758178703,13005.019324279994,38.80750452000211,53364.95126688001 2025-09-18,06:58:25.000,261,10981595,12925,0,1758178704,13005.039533209994,38.786357130004035,53364.93030552001 2025-09-18,06:58:26.000,261,10981644,12605,0,1758178705,13005.09342369,38.779308000004676,53364.9233184 2025-09-18,06:58:27.000,261,10981617,12485,0,1758178706,13005.06647844999,38.80045539000275,53364.95126688001 2025-09-18,06:58:28.000,261,10981523,12885,0,1758178707,13005.05300583,38.744062350000604,53364.97222824001 2025-09-18,06:58:29.000,261,10981650,12605,0,1758178708,13005.032796899999,38.80750452000211,53364.958254000005 2025-09-18,06:58:30.000,261,10981598,12605,0,1758178709,13005.059742139994,38.80750452000211,53365.007163840004 2025-09-18,06:58:31.000,261,10981583,12565,0,1758178710,13005.06647844999,38.80045539000275,53364.9931896 2025-09-18,06:58:32.000,261,10981604,12725,0,1758178711,13005.08668737999,38.81455365000147,53365.02113808001 2025-09-18,06:58:33.000,261,10981537,12565,0,1758178712,13005.059742139994,38.84979929999827,53365.03511232 2025-09-18,06:58:34.000,261,10981605,12605,0,1758178713,13005.04626951999,38.8920940800017,53365.04908656001 2025-09-18,06:58:35.000,261,10981605,12845,0,1758178714,13005.012587969999,38.87094669000362,53365.03511232 2025-09-18,06:58:36.000,261,10981614,12765,0,1758178715,13005.012587969999,38.87094669000362,53365.01415096 2025-09-18,06:58:37.000,261,10981526,13085,0,1758178716,13005.012587969999,38.913241469999775,53365.09799640001 2025-09-18,06:58:38.000,261,10981542,12645,0,1758178717,13005.00585165999,38.94848712000385,53365.07004792001 2025-09-18,06:58:39.000,261,10981573,12765,0,1758178718,13005.032796899999,38.962585380002565,53365.04908656001 2025-09-18,06:58:40.000,261,10981553,12605,0,1758178719,13004.96543379999,39.00488015999872,53365.07004792001 2025-09-18,06:58:41.000,261,10981596,12685,0,1758178720,13004.925015939989,39.04717494000215,53365.007163840004 2025-09-18,06:58:42.000,261,10981549,12605,0,1758178721,13004.958697489994,39.06127320000087,53365.04908656001 2025-09-18,06:58:43.000,261,10981623,12925,0,1758178722,13004.999115349994,39.089469719998306,53365.04209944 2025-09-18,06:58:44.000,261,10981561,12605,0,1758178723,13005.019324279994,39.1035679800043,53365.10498352 2025-09-18,06:58:45.000,261,10981563,12805,0,1758178724,13004.992379039999,39.15996101999917,53365.05607368 2025-09-18,06:58:46.000,261,10981562,12845,0,1758178725,13005.032796899999,39.202255800002604,53365.04908656001 2025-09-18,06:58:47.000,261,10981635,12685,0,1758178726,13005.02606058999,39.195206670003245,53365.08402216 2025-09-18,06:58:48.000,261,10981524,12845,0,1758178727,13004.999115349994,39.2375014499994,53365.09100928 2025-09-18,06:58:49.000,261,10981559,12765,0,1758178728,13005.059742139994,39.25864884000475,53365.07004792001 2025-09-18,06:58:50.000,261,10981568,12685,0,1758178729,13005.032796899999,39.30799275000027,53365.09100928 2025-09-18,06:58:51.000,261,10981606,12725,0,1758178730,13005.079951069994,39.322091009998985,53365.077035040005 2025-09-18,06:58:52.000,261,10981577,12565,0,1758178731,13005.09342369,39.364385790002416,53365.07004792001 2025-09-18,06:58:53.000,261,10981635,12885,0,1758178732,13005.120368929995,39.38553318000049,53365.11197064 2025-09-18,06:58:54.000,261,10981537,12805,0,1758178733,13005.10689630999,39.39963143999921,53365.132932 2025-09-18,06:58:55.000,261,10981524,12845,0,1758178734,13005.140577859995,39.39963143999921,53365.132932 2025-09-18,06:58:56.000,261,10981546,12765,0,1758178735,13005.17425941,39.45602448000136,53365.10498352 2025-09-18,06:58:57.000,261,10981574,12645,0,1758178736,13005.221413579995,39.44192622000264,53365.11895776001 2025-09-18,06:58:58.000,261,10981590,12845,0,1758178737,13005.221413579995,39.51946665000287,53365.125944880005 2025-09-18,06:58:59.000,261,10981549,12605,0,1758178738,13005.28877667999,39.49831926000479,53365.13991912001 2025-09-18,06:59:00.000,261,10981576,12565,0,1758178739,13005.29551299,39.51946665000287,53365.174854720004 2025-09-18,06:59:01.000,261,10981568,12805,0,1758178740,13005.32919453999,39.53356491000159,53365.16088048 2025-09-18,06:59:02.000,261,10981576,12605,0,1758178741,13005.39655764,39.540614040000946,53365.16786760001 2025-09-18,06:59:03.000,261,10981571,12805,0,1758178742,13005.41676657,39.547663170000305,53365.16786760001 2025-09-18,06:59:04.000,261,10981603,12885,0,1758178743,13005.443711809996,39.561761429999024,53365.2028032 2025-09-18,06:59:05.000,261,10981611,12605,0,1758178744,13005.504338599996,39.561761429999024,53365.23773880001 2025-09-18,06:59:06.000,261,10981563,12525,0,1758178745,13005.538020150001,39.540614040000946,53365.2028032 2025-09-18,06:59:07.000,261,10981577,12765,0,1758178746,13005.578438010001,39.597007080003095,53365.244725920005 2025-09-18,06:59:08.000,261,10981568,12725,0,1758178747,13005.591910629992,39.57585968999774,53365.23075168 2025-09-18,06:59:09.000,261,10981581,12845,0,1758178748,13005.612119559992,39.589957950003736,53365.27966152 2025-09-18,06:59:10.000,261,10981561,12645,0,1758178749,13005.652537419992,39.56881055999838,53365.32857136 2025-09-18,06:59:11.000,261,10981590,12725,0,1758178750,13005.618855870001,39.540614040000946,53365.32158424 2025-09-18,06:59:12.000,261,10981526,12565,0,1758178751,13005.679482660002,39.547663170000305,53365.32158424 2025-09-18,06:59:13.000,261,10981579,12605,0,1758178752,13005.699691590002,39.53356491000159,53365.34953272 2025-09-18,06:59:14.000,261,10981522,12725,0,1758178753,13005.659273730002,39.547663170000305,53365.32158424 2025-09-18,06:59:15.000,261,10981641,12645,0,1758178754,13005.679482660002,39.561761429999024,53365.342545600004 2025-09-18,06:59:16.000,261,10981548,12605,0,1758178755,13005.692955279992,39.56881055999838,53365.34953272 2025-09-18,06:59:17.000,261,10981546,12605,0,1758178756,13005.699691590002,39.589957950003736,53365.342545600004 2025-09-18,06:59:18.000,261,10981570,12845,0,1758178757,13005.706427899997,39.58290882000438,53365.33555848001 2025-09-18,06:59:19.000,261,10981549,12445,0,1758178758,13005.733373139992,39.58290882000438,53365.363506960006 2025-09-18,06:59:20.000,261,10981542,12645,0,1758178759,13005.713164209992,39.561761429999024,53365.363506960006 2025-09-18,06:59:21.000,261,10981594,12445,0,1758178760,13005.713164209992,39.58290882000438,53365.34953272 2025-09-18,06:59:22.000,261,10981557,12845,0,1758178761,13005.740109450002,39.589957950003736,53365.32857136 2025-09-18,06:59:23.000,261,10981571,12605,0,1758178762,13005.733373139992,39.554712299999665,53365.38446832001 2025-09-18,06:59:24.000,261,10981598,13045,0,1758178763,13005.740109450002,39.554712299999665,53365.37049408 2025-09-18,06:59:25.000,261,10981589,12725,0,1758178764,13005.760318380002,39.56881055999838,53365.3774812 2025-09-18,06:59:26.000,261,10981558,13005,0,1758178765,13005.740109450002,39.50536839000415,53365.33555848001 2025-09-18,06:59:27.000,261,10981555,12765,0,1758178766,13005.753582069992,39.51241752000351,53365.3774812 2025-09-18,06:59:28.000,261,10981566,12725,0,1758178767,13005.740109450002,39.51946665000287,53365.38446832001 2025-09-18,06:59:29.000,261,10981620,12805,0,1758178768,13005.780527310002,39.491270129998156,53365.32158424 2025-09-18,06:59:30.000,261,10981547,12685,0,1758178769,13005.746845759997,39.47012274000008,53365.363506960006 2025-09-18,06:59:31.000,261,10981529,12685,0,1758178770,13005.800736240002,39.44192622000264,53365.39145544 2025-09-18,06:59:32.000,261,10981551,12725,0,1758178771,13005.753582069992,39.40668056999857,53365.39844256 2025-09-18,06:59:33.000,261,10981598,12685,0,1758178772,13005.740109450002,39.40668056999857,53365.38446832001 2025-09-18,06:59:34.000,261,10981552,12525,0,1758178773,13005.773790999992,39.378484050001134,53365.39844256 2025-09-18,06:59:35.000,261,10981547,12525,0,1758178774,13005.740109450002,39.3361892699977,53365.363506960006 2025-09-18,06:59:36.000,261,10981577,12605,0,1758178775,13005.746845759997,39.322091009998985,53365.3774812 2025-09-18,06:59:37.000,261,10981600,12445,0,1758178776,13005.760318380002,39.315041879999626,53365.39844256 2025-09-18,06:59:38.000,261,10981560,12965,0,1758178777,13005.753582069992,39.364385790002416,53365.37049408 2025-09-18,06:59:39.000,261,10981553,12965,0,1758178778,13005.706427899997,39.30799275000027,53365.32158424 2025-09-18,06:59:40.000,261,10981573,12525,0,1758178779,13005.699691590002,39.27274710000347,53365.39844256 2025-09-18,06:59:41.000,261,10981581,12645,0,1758178780,13005.726636829997,39.27979623000283,53365.37049408 2025-09-18,06:59:42.000,261,10981615,12685,0,1758178781,13005.686218969997,39.25159970999812,53365.342545600004 2025-09-18,06:59:43.000,261,10981551,12645,0,1758178782,13005.713164209992,39.25159970999812,53365.363506960006 2025-09-18,06:59:44.000,261,10981532,12725,0,1758178783,13005.672746349992,39.23045232000004,53365.32158424 2025-09-18,06:59:45.000,261,10981575,12605,0,1758178784,13005.686218969997,39.23045232000004,53365.30062288 2025-09-18,06:59:46.000,261,10981558,12885,0,1758178785,13005.645801109997,39.23045232000004,53365.293635760005 2025-09-18,06:59:47.000,261,10981558,12605,0,1758178786,13005.618855870001,39.20930493000196,53365.33555848001 2025-09-18,06:59:48.000,261,10981585,12605,0,1758178787,13005.659273730002,39.20930493000196,53365.342545600004 2025-09-18,06:59:49.000,261,10981527,12845,0,1758178788,13005.652537419992,39.17405927999789,53365.28664864001 2025-09-18,06:59:50.000,261,10981558,12845,0,1758178789,13005.639064800002,39.20930493000196,53365.28664864001 2025-09-18,06:59:51.000,261,10981559,12565,0,1758178790,13005.612119559992,39.202255800002604,53365.22376456 2025-09-18,06:59:52.000,261,10981530,12685,0,1758178791,13005.598646940001,39.195206670003245,53365.25171304 2025-09-18,06:59:53.000,261,10981571,12485,0,1758178792,13005.564965389996,39.188157540003886,53365.25870016 2025-09-18,06:59:54.000,261,10981573,12765,0,1758178793,13005.578438010001,39.188157540003886,53365.244725920005 2025-09-18,06:59:55.000,261,10981572,12605,0,1758178794,13005.564965389996,39.17405927999789,53365.23075168 2025-09-18,06:59:56.000,261,10981573,12765,0,1758178795,13005.544756459996,39.195206670003245,53365.25870016 2025-09-18,06:59:57.000,261,10981580,12805,0,1758178796,13005.544756459996,39.17405927999789,53365.293635760005 2025-09-18,06:59:58.000,261,10981605,12725,0,1758178797,13005.504338599996,39.17405927999789,53365.23075168 2025-09-18,06:59:59.000,261,10981566,12805,0,1758178798,13005.484129669996,39.181108410004526,53365.195816080006 2025-09-18,07:00:00.000,261,10981555,12805,0,1758178799,13005.443711809996,39.181108410004526,53365.23075168 2025-09-18,07:00:01.000,261,10981582,12645,0,1758178800,13005.450448119991,39.195206670003245,53365.2028032 2025-09-18,07:00:02.000,261,10981594,12605,0,1758178801,13005.45718443,39.195206670003245,53365.195816080006 2025-09-18,07:00:03.000,261,10981633,12565,0,1758178802,13005.39655764,39.188157540003886,53365.21677744001 2025-09-18,07:00:04.000,261,10981581,12925,0,1758178803,13005.362876089996,39.202255800002604,53365.22376456 2025-09-18,07:00:05.000,261,10981610,12845,0,1758178804,13005.28877667999,39.188157540003886,53365.2028032 2025-09-18,07:00:06.000,261,10981583,12765,0,1758178805,13005.26856774999,39.20930493000196,53365.18882896001 2025-09-18,07:00:07.000,261,10981568,12805,0,1758178806,13005.180995719995,39.181108410004526,53365.195816080006 2025-09-18,07:00:08.000,261,10981555,12605,0,1758178807,13005.140577859995,39.202255800002604,53365.21677744001 2025-09-18,07:00:09.000,261,10981529,12965,0,1758178808,13005.079951069994,39.202255800002604,53365.18882896001 2025-09-18,07:00:10.000,261,10981599,12565,0,1758178809,13005.059742139994,39.21635406000132,53365.18184184 2025-09-18,07:00:11.000,261,10981567,12685,0,1758178810,13005.012587969999,39.21635406000132,53365.14690624001 2025-09-18,07:00:12.000,261,10981580,12645,0,1758178811,13004.958697489994,39.188157540003886,53365.16088048 2025-09-18,07:00:13.000,261,10981619,12725,0,1758178812,13004.918279629994,39.22340319000068,53365.11895776001 2025-09-18,07:00:14.000,261,10981536,12525,0,1758178813,13004.884598079989,39.21635406000132,53365.11895776001 2025-09-18,07:00:15.000,261,10981605,12565,0,1758178814,13004.857652839994,39.181108410004526,53365.125944880005 2025-09-18,07:00:16.000,261,10981578,12645,0,1758178815,13004.790289739998,39.202255800002604,53365.077035040005 2025-09-18,07:00:17.000,261,10981543,12925,0,1758178816,13004.817234979993,39.17405927999789,53365.13991912001 2025-09-18,07:00:18.000,261,10981571,12965,0,1758178817,13004.756608189993,39.20930493000196,53365.08402216 2025-09-18,07:00:19.000,261,10981597,12965,0,1758178818,13004.743135569988,39.17405927999789,53365.04209944 2025-09-18,07:00:20.000,261,10981582,12805,0,1758178819,13004.682508780003,39.17405927999789,53364.98620248 2025-09-18,07:00:21.000,261,10981551,12725,0,1758178820,13004.648827229998,39.181108410004526,53365.03511232 2025-09-18,07:00:22.000,261,10981565,12765,0,1758178821,13004.608409369997,39.17405927999789,53365.02113808001 2025-09-18,07:00:23.000,261,10981582,12445,0,1758178822,13004.588200439997,39.15996101999917,53364.96524112 2025-09-18,07:00:24.000,261,10981599,12605,0,1758178823,13004.574727819992,39.202255800002604,53364.96524112 2025-09-18,07:00:25.000,261,10981601,12805,0,1758178824,13004.574727819992,39.15996101999917,53364.93030552001 2025-09-18,07:00:26.000,261,10981578,12965,0,1758178825,13004.547782579997,39.15996101999917,53364.86742144 2025-09-18,07:00:27.000,261,10981620,12445,0,1758178826,13004.547782579997,39.15996101999917,53364.86742144 2025-09-18,07:00:28.000,261,10981567,12605,0,1758178827,13004.554518889992,39.202255800002604,53364.80453736001 2025-09-18,07:00:29.000,261,10981603,12565,0,1758178828,13004.574727819992,39.181108410004526,53364.8883828 2025-09-18,07:00:30.000,261,10981588,12725,0,1758178829,13004.547782579997,39.195206670003245,53364.860434320006 2025-09-18,07:00:31.000,261,10981594,12645,0,1758178830,13004.527573649997,39.202255800002604,53364.84646008 2025-09-18,07:00:32.000,261,10981592,12525,0,1758178831,13004.466946859997,39.17405927999789,53364.839472960004 2025-09-18,07:00:33.000,261,10981642,12445,0,1758178832,13004.466946859997,39.21635406000132,53364.85344720001 2025-09-18,07:00:34.000,261,10981554,12645,0,1758178833,13004.446737929997,39.16701014999853,53364.790563120005 2025-09-18,07:00:35.000,261,10981585,12645,0,1758178834,13004.419792690001,39.195206670003245,53364.78357600001 2025-09-18,07:00:36.000,261,10981560,12805,0,1758178835,13004.419792690001,39.195206670003245,53364.77658888 2025-09-18,07:00:37.000,261,10981546,12845,0,1758178836,13004.426528999997,39.23045232000004,53364.741653280005 2025-09-18,07:00:38.000,261,10981603,12965,0,1758178837,13004.386111139997,39.195206670003245,53364.692743440006 2025-09-18,07:00:39.000,261,10981600,12605,0,1758178838,13004.379374830001,39.25159970999812,53364.65780784 2025-09-18,07:00:40.000,261,10981585,12805,0,1758178839,13004.345693279996,39.24455057999876,53364.69973056 2025-09-18,07:00:41.000,261,10981567,12765,0,1758178840,13004.318748040001,39.22340319000068,53364.62985936 2025-09-18,07:00:42.000,261,10981614,12525,0,1758178841,13004.285066489996,39.22340319000068,53364.65780784 2025-09-18,07:00:43.000,261,10981545,12725,0,1758178842,13004.285066489996,39.22340319000068,53364.59492376001 2025-09-18,07:00:44.000,261,10981615,12725,0,1758178843,13004.23791232,39.202255800002604,53364.61588512001 2025-09-18,07:00:45.000,261,10981612,12765,0,1758178844,13004.224439699996,39.25159970999812,53364.56697528001 2025-09-18,07:00:46.000,261,10981589,12685,0,1758178845,13004.23791232,39.26569797000411,53364.51107832 2025-09-18,07:00:47.000,261,10981540,12885,0,1758178846,13004.210967079991,39.25864884000475,53364.56697528001 2025-09-18,07:00:48.000,261,10981627,12725,0,1758178847,13004.204230769996,39.28684536000219,53364.504091200004 2025-09-18,07:00:49.000,261,10981576,12885,0,1758178848,13004.210967079991,39.28684536000219,53364.46216848 2025-09-18,07:00:50.000,261,10981580,12725,0,1758178849,13004.19749446,39.29389449000155,53364.46216848 2025-09-18,07:00:51.000,261,10981634,12965,0,1758178850,13004.184021839996,39.29389449000155,53364.44120712 2025-09-18,07:00:52.000,261,10981569,12725,0,1758178851,13004.15034028999,39.27979623000283,53364.37832304001 2025-09-18,07:00:53.000,261,10981530,12805,0,1758178852,13004.163812909996,39.29389449000155,53364.49011696 2025-09-18,07:00:54.000,261,10981589,12925,0,1758178853,13004.15034028999,39.322091009998985,53364.46915560001 2025-09-18,07:00:55.000,261,10981594,12725,0,1758178854,13004.17728553,39.30094362000091,53364.46216848 2025-09-18,07:00:56.000,261,10981585,12605,0,1758178855,13004.204230769996,39.322091009998985,53364.455181360005 2025-09-18,07:00:57.000,261,10981546,12605,0,1758178856,13004.19075814999,39.3361892699977,53364.46915560001 2025-09-18,07:00:58.000,261,10981611,12765,0,1758178857,13004.184021839996,39.3502875300037,53364.47614272001 2025-09-18,07:00:59.000,261,10981538,12845,0,1758178858,13004.19075814999,39.35733666000306,53364.41325864 2025-09-18,07:01:00.000,261,10981564,13005,0,1758178859,13004.184021839996,39.39258230999985,53364.42723288001 2025-09-18,07:01:01.000,261,10981635,12645,0,1758178860,13004.1570766,39.41372969999793,53364.406271520005 2025-09-18,07:01:02.000,261,10981573,12805,0,1758178861,13004.19075814999,39.427827960003924,53364.42723288001 2025-09-18,07:01:03.000,261,10981556,12725,0,1758178862,13004.184021839996,39.44192622000264,53364.42024576 2025-09-18,07:01:04.000,261,10981572,12765,0,1758178863,13004.204230769996,39.4842209999988,53364.406271520005 2025-09-18,07:01:05.000,261,10981559,12645,0,1758178864,13004.224439699996,39.51241752000351,53364.35037456001 2025-09-18,07:01:06.000,261,10981579,12885,0,1758178865,13004.19075814999,39.547663170000305,53364.38531016 2025-09-18,07:01:07.000,261,10981590,12765,0,1758178866,13004.210967079991,39.52651578000223,53364.38531016 2025-09-18,07:01:08.000,261,10981539,12645,0,1758178867,13004.21770339,39.56881055999838,53364.38531016 2025-09-18,07:01:09.000,261,10981595,12805,0,1758178868,13004.210967079991,39.540614040000946,53364.42024576 2025-09-18,07:01:10.000,261,10981511,12645,0,1758178869,13004.224439699996,39.540614040000946,53364.41325864 2025-09-18,07:01:11.000,261,10981589,12765,0,1758178870,13004.21770339,39.57585968999774,53364.42723288001 2025-09-18,07:01:12.000,261,10981586,12885,0,1758178871,13004.231176009991,39.58290882000438,53364.35037456001 2025-09-18,07:01:13.000,261,10981552,12605,0,1758178872,13004.23791232,39.61815447000117,53364.39229728 2025-09-18,07:01:14.000,261,10981587,12725,0,1758178873,13004.231176009991,39.61815447000117,53364.39229728 2025-09-18,07:01:15.000,261,10981562,12805,0,1758178874,13004.271593869991,39.611105340001814,53364.38531016 2025-09-18,07:01:16.000,261,10981576,12805,0,1758178875,13004.23791232,39.604056210002454,53364.39928440001 2025-09-18,07:01:17.000,261,10981571,12605,0,1758178876,13004.264857559996,39.597007080003095,53364.37832304001 2025-09-18,07:01:18.000,261,10981603,12965,0,1758178877,13004.285066489996,39.597007080003095,53364.49011696 2025-09-18,07:01:19.000,261,10981608,12645,0,1758178878,13004.291802799991,39.611105340001814,53364.47614272001 2025-09-18,07:01:20.000,261,10981612,12685,0,1758178879,13004.278330180001,39.61815447000117,53364.455181360005 2025-09-18,07:01:21.000,261,10981550,12405,0,1758178880,13004.264857559996,39.63930185999925,53364.455181360005 2025-09-18,07:01:22.000,261,10981620,12605,0,1758178881,13004.318748040001,39.63225272999989,53364.5390268 2025-09-18,07:01:23.000,261,10981550,12765,0,1758178882,13004.278330180001,39.63930185999925,53364.51806544001 2025-09-18,07:01:24.000,261,10981562,12645,0,1758178883,13004.291802799991,39.65340011999797,53364.49011696 2025-09-18,07:01:25.000,261,10981559,12485,0,1758178884,13004.305275419996,39.64635098999861,53364.53203968 2025-09-18,07:01:26.000,261,10981572,12645,0,1758178885,13004.338956970001,39.62520360000053,53364.51806544001 2025-09-18,07:01:27.000,261,10981587,12645,0,1758178886,13004.325484349996,39.63225272999989,53364.46915560001 2025-09-18,07:01:28.000,261,10981549,12845,0,1758178887,13004.325484349996,39.63930185999925,53364.51806544001 2025-09-18,07:01:29.000,261,10981590,12525,0,1758178888,13004.325484349996,39.61815447000117,53364.49011696 2025-09-18,07:01:30.000,261,10981600,12685,0,1758178889,13004.359165900001,39.66749838000396,53364.5390268 2025-09-18,07:01:31.000,261,10981561,12525,0,1758178890,13004.372638519992,39.62520360000053,53364.51107832 2025-09-18,07:01:32.000,261,10981638,12605,0,1758178891,13004.359165900001,39.63225272999989,53364.56697528001 2025-09-18,07:01:33.000,261,10981618,12645,0,1758178892,13004.352429589992,39.64635098999861,53364.573962400005 2025-09-18,07:01:34.000,261,10981608,12965,0,1758178893,13004.359165900001,39.63225272999989,53364.58793664 2025-09-18,07:01:35.000,261,10981651,12645,0,1758178894,13004.359165900001,39.67454751000332,53364.58793664 2025-09-18,07:01:36.000,261,10981579,12805,0,1758178895,13004.365902209996,39.62520360000053,53364.62985936 2025-09-18,07:01:37.000,261,10981546,12725,0,1758178896,13004.345693279996,39.6604492500046,53364.58094952 2025-09-18,07:01:38.000,261,10981595,12725,0,1758178897,13004.318748040001,39.66749838000396,53364.61588512001 2025-09-18,07:01:39.000,261,10981659,12645,0,1758178898,13004.305275419996,39.6604492500046,53364.62985936 2025-09-18,07:01:40.000,261,10981601,12885,0,1758178899,13004.325484349996,39.68159664000268,53364.65780784 2025-09-18,07:01:41.000,261,10981597,12885,0,1758178900,13004.318748040001,39.65340011999797,53364.608898 2025-09-18,07:01:42.000,261,10981572,12765,0,1758178901,13004.278330180001,39.66749838000396,53364.55998816 2025-09-18,07:01:43.000,261,10981615,12885,0,1758178902,13004.264857559996,39.67454751000332,53364.65780784 2025-09-18,07:01:44.000,261,10981564,12525,0,1758178903,13004.231176009991,39.65340011999797,53364.608898 2025-09-18,07:01:45.000,261,10981592,12925,0,1758178904,13004.224439699996,39.611105340001814,53364.63684648001 2025-09-18,07:01:46.000,261,10981561,12765,0,1758178905,13004.17728553,39.64635098999861,53364.60191088 2025-09-18,07:01:47.000,261,10981596,12805,0,1758178906,13004.15034028999,39.63930185999925,53364.622872240005 2025-09-18,07:01:48.000,261,10981606,12885,0,1758178907,13004.15034028999,39.61815447000117,53364.59492376001 2025-09-18,07:01:49.000,261,10981577,12965,0,1758178908,13004.11665874,39.63930185999925,53364.55300104 2025-09-18,07:01:50.000,261,10981579,12645,0,1758178909,13004.184021839996,39.63225272999989,53364.58094952 2025-09-18,07:01:51.000,261,10981572,12725,0,1758178910,13004.11665874,39.604056210002454,53364.53203968 2025-09-18,07:01:52.000,261,10981624,12965,0,1758178911,13004.13013135999,39.611105340001814,53364.55998816 2025-09-18,07:01:53.000,261,10981595,12805,0,1758178912,13004.08971349999,39.62520360000053,53364.54601392001 2025-09-18,07:01:54.000,261,10981554,12685,0,1758178913,13004.09644981,39.597007080003095,53364.573962400005 2025-09-18,07:01:55.000,261,10981610,12605,0,1758178914,13004.06950456999,39.611105340001814,53364.51107832 2025-09-18,07:01:56.000,261,10981613,12685,0,1758178915,13004.04929563999,39.561761429999024,53364.53203968 2025-09-18,07:01:57.000,261,10981584,12885,0,1758178916,13004.00887777999,39.547663170000305,53364.525052560006 2025-09-18,07:01:58.000,261,10981537,12685,0,1758178917,13004.002141469995,39.56881055999838,53364.46915560001 2025-09-18,07:01:59.000,261,10981595,12965,0,1758178918,13004.002141469995,39.53356491000159,53364.49710408001 2025-09-18,07:02:00.000,261,10981589,12605,0,1758178919,13004.002141469995,39.53356491000159,53364.504091200004 2025-09-18,07:02:01.000,261,10981614,12725,0,1758178920,13003.981932539995,39.51241752000351,53364.48312984 2025-09-18,07:02:02.000,261,10981586,12805,0,1758178921,13003.89436051,39.52651578000223,53364.47614272001 2025-09-18,07:02:03.000,261,10981599,12685,0,1758178922,13003.88762419999,39.51946665000287,53364.49011696 2025-09-18,07:02:04.000,261,10981603,12645,0,1758178923,13003.880887889994,39.51241752000351,53364.51107832 2025-09-18,07:02:05.000,261,10981641,12565,0,1758178924,13003.83373372,39.47012274000008,53364.49011696 2025-09-18,07:02:06.000,261,10981655,13085,0,1758178925,13003.83373372,39.47012274000008,53364.42024576 2025-09-18,07:02:07.000,261,10981585,12725,0,1758178926,13003.78657954999,39.4842209999988,53364.43422 2025-09-18,07:02:08.000,261,10981609,12765,0,1758178927,13003.779843239994,39.46307361000072,53364.46216848 2025-09-18,07:02:09.000,261,10981557,12805,0,1758178928,13003.725952759989,39.49831926000479,53364.455181360005 2025-09-18,07:02:10.000,261,10981628,12965,0,1758178929,13003.705743829989,39.47012274000008,53364.42024576 2025-09-18,07:02:11.000,261,10981588,12725,0,1758178930,13003.658589659994,39.46307361000072,53364.39229728 2025-09-18,07:02:12.000,261,10981608,12605,0,1758178931,13003.618171799993,39.47717186999944,53364.38531016 2025-09-18,07:02:13.000,261,10981618,12725,0,1758178932,13003.624908109989,39.47717186999944,53364.3643488 2025-09-18,07:02:14.000,261,10981628,12725,0,1758178933,13003.577753939993,39.49831926000479,53364.35037456001 2025-09-18,07:02:15.000,261,10981599,12765,0,1758178934,13003.530599769998,39.47717186999944,53364.34338744 2025-09-18,07:02:16.000,261,10981610,12805,0,1758178935,13003.510390839998,39.47717186999944,53364.357361680006 2025-09-18,07:02:17.000,261,10981642,12845,0,1758178936,13003.490181909998,39.47012274000008,53364.28050336001 2025-09-18,07:02:18.000,261,10981655,12765,0,1758178937,13003.483445600003,39.45602448000136,53364.32242608 2025-09-18,07:02:19.000,261,10981597,12685,0,1758178938,13003.469972979998,39.47012274000008,53364.336400320004 2025-09-18,07:02:20.000,261,10981635,12605,0,1758178939,13003.449764049998,39.45602448000136,53364.2944776 2025-09-18,07:02:21.000,261,10981595,12725,0,1758178940,13003.436291429993,39.45602448000136,53364.26652912 2025-09-18,07:02:22.000,261,10981604,12685,0,1758178941,13003.456500359993,39.448975350002,53364.26652912 2025-09-18,07:02:23.000,261,10981626,12645,0,1758178942,13003.429555119998,39.44192622000264,53364.238580640005 2025-09-18,07:02:24.000,261,10981666,12965,0,1758178943,13003.395873569993,39.420778830004565,53364.23159352001 2025-09-18,07:02:25.000,261,10981590,12605,0,1758178944,13003.395873569993,39.4842209999988,53364.23159352001 2025-09-18,07:02:26.000,261,10981559,12925,0,1758178945,13003.402609880002,39.44192622000264,53364.23159352001 2025-09-18,07:02:27.000,261,10981637,12925,0,1758178946,13003.395873569993,39.45602448000136,53364.21761928 2025-09-18,07:02:28.000,261,10981632,12485,0,1758178947,13003.449764049998,39.44192622000264,53364.19665792 2025-09-18,07:02:29.000,261,10981607,12645,0,1758178948,13003.416082499993,39.448975350002,53364.168709440004 2025-09-18,07:02:30.000,261,10981628,12885,0,1758178949,13003.449764049998,39.45602448000136,53364.189670800006 2025-09-18,07:02:31.000,261,10981588,12805,0,1758178950,13003.416082499993,39.47012274000008,53364.14774808 2025-09-18,07:02:32.000,261,10981586,12605,0,1758178951,13003.422818810002,39.44192622000264,53364.21063216001 2025-09-18,07:02:33.000,261,10981572,12645,0,1758178952,13003.395873569993,39.420778830004565,53364.14076096001 2025-09-18,07:02:34.000,261,10981619,12765,0,1758178953,13003.429555119998,39.43487709000328,53364.21063216001 2025-09-18,07:02:35.000,261,10981548,12605,0,1758178954,13003.436291429993,39.448975350002,53364.19665792 2025-09-18,07:02:36.000,261,10981577,12805,0,1758178955,13003.402609880002,39.47012274000008,53364.17569656 2025-09-18,07:02:37.000,261,10981605,12605,0,1758178956,13003.402609880002,39.420778830004565,53364.1547352 2025-09-18,07:02:38.000,261,10981621,12805,0,1758178957,13003.409346189997,39.44192622000264,53364.18268368001 2025-09-18,07:02:39.000,261,10981615,12565,0,1758178958,13003.429555119998,39.448975350002,53364.17569656 2025-09-18,07:02:40.000,261,10981610,12765,0,1758178959,13003.389137259997,39.47012274000008,53364.16172232001 2025-09-18,07:02:41.000,261,10981638,12525,0,1758178960,13003.355455709992,39.44192622000264,53364.13377384001 2025-09-18,07:02:42.000,261,10981626,12845,0,1758178961,13003.368928329997,39.46307361000072,53364.189670800006 2025-09-18,07:02:43.000,261,10981576,12605,0,1758178962,13003.362192020002,39.491270129998156,53364.17569656 2025-09-18,07:02:44.000,261,10981589,12445,0,1758178963,13003.348719399997,39.47012274000008,53364.14774808 2025-09-18,07:02:45.000,261,10981666,12405,0,1758178964,13003.355455709992,39.4842209999988,53364.14774808 2025-09-18,07:02:46.000,261,10981627,12565,0,1758178965,13003.375664639992,39.491270129998156,53364.1547352 2025-09-18,07:02:47.000,261,10981641,12765,0,1758178966,13003.288092609997,39.50536839000415,53364.10582536 2025-09-18,07:02:48.000,261,10981604,12805,0,1758178967,13003.301565230002,39.51241752000351,53364.13377384001 2025-09-18,07:02:49.000,261,10981595,13005,0,1758178968,13003.261147370002,39.51946665000287,53364.13377384001 2025-09-18,07:02:50.000,261,10981598,12605,0,1758178969,13003.261147370002,39.47012274000008,53364.09883824 2025-09-18,07:02:51.000,261,10981593,12605,0,1758178970,13003.220729510002,39.50536839000415,53364.04294128001 2025-09-18,07:02:52.000,261,10981617,12805,0,1758178971,13003.227465819997,39.51946665000287,53364.119799600005 2025-09-18,07:02:53.000,261,10981608,12965,0,1758178972,13003.193784269992,39.540614040000946,53364.070889760005 2025-09-18,07:02:54.000,261,10981606,12725,0,1758178973,13003.180311650001,39.561761429999024,53364.11281248001 2025-09-18,07:02:55.000,261,10981608,12525,0,1758178974,13003.119684860001,39.554712299999665,53364.11281248001 2025-09-18,07:02:56.000,261,10981588,12645,0,1758178975,13003.146630099996,39.58290882000438,53364.09185112001 2025-09-18,07:02:57.000,261,10981598,12965,0,1758178976,13003.126421169996,39.56881055999838,53364.14774808 2025-09-18,07:02:58.000,261,10981605,12805,0,1758178977,13003.112948549991,39.589957950003736,53364.14076096001 2025-09-18,07:02:59.000,261,10981589,12765,0,1758178978,13003.099475930001,39.57585968999774,53364.09185112001 2025-09-18,07:03:00.000,261,10981582,12725,0,1758178979,13003.072530689991,39.589957950003736,53364.070889760005 2025-09-18,07:03:01.000,261,10981619,13125,0,1758178980,13003.072530689991,39.56881055999838,53364.07787688 2025-09-18,07:03:02.000,261,10981666,12725,0,1758178981,13003.025376519996,39.57585968999774,53364.09883824 2025-09-18,07:03:03.000,261,10981591,12565,0,1758178982,13003.079267000001,39.597007080003095,53364.09883824 2025-09-18,07:03:04.000,261,10981642,12525,0,1758178983,13003.032112829991,39.56881055999838,53364.1547352 2025-09-18,07:03:05.000,261,10981591,12845,0,1758178984,13003.032112829991,39.58290882000438,53364.12678672 2025-09-18,07:03:06.000,261,10981642,13005,0,1758178985,13003.065794379996,39.597007080003095,53364.2246064 2025-09-18,07:03:07.000,261,10981609,12805,0,1758178986,13003.086003309996,39.56881055999838,53364.1547352 2025-09-18,07:03:08.000,261,10981632,12885,0,1758178987,13003.099475930001,39.597007080003095,53364.09185112001 2025-09-18,07:03:09.000,261,10981621,12805,0,1758178988,13003.106212239996,39.62520360000053,53364.09883824 2025-09-18,07:03:10.000,261,10981631,12565,0,1758178989,13003.119684860001,39.62520360000053,53364.10582536 2025-09-18,07:03:11.000,261,10981622,12725,0,1758178990,13003.139893790001,39.611105340001814,53364.084864 2025-09-18,07:03:12.000,261,10981644,12765,0,1758178991,13003.146630099996,39.66749838000396,53364.1547352 2025-09-18,07:03:13.000,261,10981650,12965,0,1758178992,13003.207256889997,39.67454751000332,53364.07787688 2025-09-18,07:03:14.000,261,10981649,12725,0,1758178993,13003.234202129992,39.6956949000014,53364.084864 2025-09-18,07:03:15.000,261,10981585,12605,0,1758178994,13003.240938440002,39.723891419998836,53364.09185112001 2025-09-18,07:03:16.000,261,10981635,12845,0,1758178995,13003.281356300002,39.730940549998195,53364.09883824 2025-09-18,07:03:17.000,261,10981656,12645,0,1758178996,13003.321774160002,39.76618620000227,53364.13377384001 2025-09-18,07:03:18.000,261,10981678,12685,0,1758178997,13003.315037849992,39.730940549998195,53364.168709440004 2025-09-18,07:03:19.000,261,10981637,12605,0,1758178998,13003.348719399997,39.829628370003775,53364.19665792 2025-09-18,07:03:20.000,261,10981600,12605,0,1758178999,13003.395873569993,39.80848097999842,53364.20364504 2025-09-18,07:03:21.000,261,10981637,12685,0,1758179000,13003.362192020002,39.84372663000249,53364.189670800006 2025-09-18,07:03:22.000,261,10981593,12685,0,1758179001,13003.375664639992,39.86487402000057,53364.18268368001 2025-09-18,07:03:23.000,261,10981640,12845,0,1758179002,13003.443027740002,39.85782489000121,53364.20364504 2025-09-18,07:03:24.000,261,10981628,12725,0,1758179003,13003.550808699998,39.907168800004,53364.11281248001 2025-09-18,07:03:25.000,261,10981605,12605,0,1758179004,13003.523863459988,39.87897227999929,53364.10582536 2025-09-18,07:03:26.000,261,10981614,12725,0,1758179005,13003.530599769998,39.87192314999993,53364.16172232001 2025-09-18,07:03:27.000,261,10981642,12525,0,1758179006,13003.510390839998,39.907168800004,53364.25954200001 2025-09-18,07:03:28.000,261,10981632,12445,0,1758179007,13003.449764049998,39.92831619000208,53364.26652912 2025-09-18,07:03:29.000,261,10981648,12805,0,1758179008,13003.476709289993,39.949463580000156,53364.31543896 2025-09-18,07:03:30.000,261,10981648,12485,0,1758179009,13003.476709289993,39.97766010000487,53364.34338744 2025-09-18,07:03:31.000,261,10981633,13005,0,1758179010,13003.523863459988,39.97766010000487,53364.357361680006 2025-09-18,07:03:32.000,261,10981612,12925,0,1758179011,13003.537336079993,40.005856620002305,53364.39928440001 2025-09-18,07:03:33.000,261,10981569,12405,0,1758179012,13003.550808699998,40.062249660004454,53364.42024576 2025-09-18,07:03:34.000,261,10981569,12925,0,1758179013,13003.537336079993,40.09044618000189,53364.44819424001 2025-09-18,07:03:35.000,261,10981583,12725,0,1758179014,13003.537336079993,40.06929879000381,53364.43422 2025-09-18,07:03:36.000,261,10981586,12805,0,1758179015,13003.577753939993,40.08339705000253,53364.46915560001 2025-09-18,07:03:37.000,261,10981607,12725,0,1758179016,13003.564281319988,40.09044618000189,53364.44120712 2025-09-18,07:03:38.000,261,10981607,12885,0,1758179017,13003.604699179989,40.132740959998046,53364.51107832 2025-09-18,07:03:39.000,261,10981600,12565,0,1758179018,13003.591226559998,40.11159356999997,53364.48312984 2025-09-18,07:03:40.000,261,10981614,12685,0,1758179019,13003.597962869993,40.132740959998046,53364.44819424001 2025-09-18,07:03:41.000,261,10981597,12765,0,1758179020,13003.638380729994,40.1538883500034,53364.46216848 2025-09-18,07:03:42.000,261,10981573,12805,0,1758179021,13003.645117039989,40.14683922000404,53364.51107832 2025-09-18,07:03:43.000,261,10981589,12685,0,1758179022,13003.672062279998,40.14683922000404,53364.504091200004 2025-09-18,07:03:44.000,261,10981542,12645,0,1758179023,13003.658589659994,40.182084870000836,53364.53203968 2025-09-18,07:03:45.000,261,10981605,12765,0,1758179024,13003.685534899989,40.14683922000404,53364.51806544001 2025-09-18,07:03:46.000,261,10981602,13005,0,1758179025,13003.685534899989,40.16093748000276,53364.5390268 2025-09-18,07:03:47.000,261,10981576,12805,0,1758179026,13003.699007519994,40.21028138999827,53364.53203968 2025-09-18,07:03:48.000,261,10981577,12805,0,1758179027,13003.732689069999,40.175035740001476,53364.58094952 2025-09-18,07:03:49.000,261,10981601,12565,0,1758179028,13003.705743829989,40.13979009000468,53364.622872240005 2025-09-18,07:03:50.000,261,10981600,12725,0,1758179029,13003.705743829989,40.16093748000276,53364.56697528001 2025-09-18,07:03:51.000,261,10981631,12725,0,1758179030,13003.725952759989,40.224379650004266,53364.622872240005 2025-09-18,07:03:52.000,261,10981598,12765,0,1758179031,13003.725952759989,40.196183129999554,53364.61588512001 2025-09-18,07:03:53.000,261,10981597,12765,0,1758179032,13003.74616168999,40.189134000000195,53364.64383360001 2025-09-18,07:03:54.000,261,10981597,12965,0,1758179033,13003.752897999999,40.189134000000195,53364.65780784 2025-09-18,07:03:55.000,261,10981596,12645,0,1758179034,13003.759634309994,40.20323225999891,53364.71370480001 2025-09-18,07:03:56.000,261,10981604,12725,0,1758179035,13003.78657954999,40.21733052000491,53364.76261464001 2025-09-18,07:03:57.000,261,10981590,12605,0,1758179036,13003.800052169994,40.16798661000212,53364.69973056 2025-09-18,07:03:58.000,261,10981601,12725,0,1758179037,13003.820261099994,40.182084870000836,53364.76960176 2025-09-18,07:03:59.000,261,10981579,12645,0,1758179038,13003.82699740999,40.196183129999554,53364.741653280005 2025-09-18,07:04:00.000,261,10981599,12725,0,1758179039,13003.840470029994,40.21733052000491,53364.83248584001 2025-09-18,07:04:01.000,261,10981559,12805,0,1758179040,13003.85394265,40.189134000000195,53364.76960176 2025-09-18,07:04:02.000,261,10981639,12725,0,1758179041,13003.90783312999,40.21028138999827,53364.80453736001 2025-09-18,07:04:03.000,261,10981585,12965,0,1758179042,13003.901096819995,40.175035740001476,53364.81152448001 2025-09-18,07:04:04.000,261,10981579,12605,0,1758179043,13003.90783312999,40.182084870000836,53364.84646008 2025-09-18,07:04:05.000,261,10981578,12485,0,1758179044,13003.921305749995,40.196183129999554,53364.860434320006 2025-09-18,07:04:06.000,261,10981589,12645,0,1758179045,13003.97519623,40.189134000000195,53364.860434320006 2025-09-18,07:04:07.000,261,10981567,12765,0,1758179046,13003.981932539995,40.16093748000276,53364.89536992 2025-09-18,07:04:08.000,261,10981559,12525,0,1758179047,13003.94825098999,40.182084870000836,53364.89536992 2025-09-18,07:04:09.000,261,10981585,13045,0,1758179048,13003.99540516,40.175035740001476,53364.93729264 2025-09-18,07:04:10.000,261,10981607,12925,0,1758179049,13003.961723609995,40.16798661000212,53364.91633128 2025-09-18,07:04:11.000,261,10981542,12885,0,1758179050,13003.99540516,40.16093748000276,53364.90235704001 2025-09-18,07:04:12.000,261,10981607,12685,0,1758179051,13004.00887777999,40.16093748000276,53364.96524112 2025-09-18,07:04:13.000,261,10981571,12805,0,1758179052,13004.022350399995,40.189134000000195,53364.958254000005 2025-09-18,07:04:14.000,261,10981580,12885,0,1758179053,13004.022350399995,40.196183129999554,53364.93729264 2025-09-18,07:04:15.000,261,10981574,12605,0,1758179054,13004.022350399995,40.16798661000212,53364.97222824001 2025-09-18,07:04:16.000,261,10981624,12965,0,1758179055,13003.97519623,40.189134000000195,53364.96524112 2025-09-18,07:04:17.000,261,10981600,12565,0,1758179056,13003.9549873,40.175035740001476,53364.96524112 2025-09-18,07:04:18.000,261,10981563,12885,0,1758179057,13003.93477837,40.175035740001476,53365.01415096 2025-09-18,07:04:19.000,261,10981647,12645,0,1758179058,13003.9549873,40.16798661000212,53364.97921536001 2025-09-18,07:04:20.000,261,10981621,12805,0,1758179059,13003.93477837,40.175035740001476,53365.01415096 2025-09-18,07:04:21.000,261,10981631,12645,0,1758179060,13003.89436051,40.182084870000836,53364.9931896 2025-09-18,07:04:22.000,261,10981611,12885,0,1758179061,13003.793315859999,40.21028138999827,53365.00017672001 2025-09-18,07:04:23.000,261,10981621,12965,0,1758179062,13003.813524789999,40.21733052000491,53365.00017672001 2025-09-18,07:04:24.000,261,10981587,12845,0,1758179063,13003.820261099994,40.20323225999891,53364.97921536001 2025-09-18,07:04:25.000,261,10981603,12605,0,1758179064,13003.820261099994,40.224379650004266,53364.96524112 2025-09-18,07:04:26.000,261,10981622,12725,0,1758179065,13003.820261099994,40.196183129999554,53365.01415096 2025-09-18,07:04:27.000,261,10981602,12445,0,1758179066,13003.793315859999,40.231428780003625,53365.01415096 2025-09-18,07:04:28.000,261,10981594,12805,0,1758179067,13003.739425379994,40.196183129999554,53365.04908656001 2025-09-18,07:04:29.000,261,10981602,12645,0,1758179068,13003.773106929999,40.21028138999827,53365.028125200006 2025-09-18,07:04:30.000,261,10981597,12605,0,1758179069,13003.759634309994,40.196183129999554,53365.028125200006 2025-09-18,07:04:31.000,261,10981589,12765,0,1758179070,13003.752897999999,40.231428780003625,53365.028125200006 2025-09-18,07:04:32.000,261,10981604,12565,0,1758179071,13003.719216449994,40.182084870000836,53365.0630608 2025-09-18,07:04:33.000,261,10981614,13005,0,1758179072,13003.74616168999,40.231428780003625,53365.09100928 2025-09-18,07:04:34.000,261,10981574,12805,0,1758179073,13003.78657954999,40.196183129999554,53365.11895776001 2025-09-18,07:04:35.000,261,10981642,12645,0,1758179074,13003.76637061999,40.196183129999554,53365.077035040005 2025-09-18,07:04:36.000,261,10981620,12725,0,1758179075,13003.773106929999,40.16093748000276,53365.11895776001 2025-09-18,07:04:37.000,261,10981630,12605,0,1758179076,13003.800052169994,40.189134000000195,53365.11895776001 2025-09-18,07:04:38.000,261,10981593,12925,0,1758179077,13003.78657954999,40.1538883500034,53365.09799640001 2025-09-18,07:04:39.000,261,10981582,12885,0,1758179078,13003.78657954999,40.14683922000404,53365.04908656001 2025-09-18,07:04:40.000,261,10981594,12765,0,1758179079,13003.82699740999,40.1538883500034,53365.09100928 2025-09-18,07:04:41.000,261,10981596,12925,0,1758179080,13003.86741526999,40.14683922000404,53365.125944880005 2025-09-18,07:04:42.000,261,10981604,12925,0,1758179081,13003.87415158,40.13979009000468,53365.195816080006 2025-09-18,07:04:43.000,261,10981571,12805,0,1758179082,13003.901096819995,40.14683922000404,53365.16088048 2025-09-18,07:04:44.000,261,10981571,12765,0,1758179083,13003.901096819995,40.14683922000404,53365.16786760001 2025-09-18,07:04:45.000,261,10981603,12765,0,1758179084,13003.901096819995,40.14683922000404,53365.2028032 2025-09-18,07:04:46.000,261,10981614,12685,0,1758179085,13003.90783312999,40.125691829998686,53365.174854720004 2025-09-18,07:04:47.000,261,10981610,12725,0,1758179086,13003.9549873,40.132740959998046,53365.195816080006 2025-09-18,07:04:48.000,261,10981617,13045,0,1758179087,13003.90783312999,40.13979009000468,53365.18184184 2025-09-18,07:04:49.000,261,10981561,12645,0,1758179088,13003.94825098999,40.132740959998046,53365.2028032 2025-09-18,07:04:50.000,261,10981576,12765,0,1758179089,13003.93477837,40.182084870000836,53365.23075168 2025-09-18,07:04:51.000,261,10981648,12965,0,1758179090,13003.941514679995,40.21028138999827,53365.244725920005 2025-09-18,07:04:52.000,261,10981586,12765,0,1758179091,13003.961723609995,40.21028138999827,53365.23773880001 2025-09-18,07:04:53.000,261,10981620,12845,0,1758179092,13003.93477837,40.238477910002985,53365.23773880001 2025-09-18,07:04:54.000,261,10981584,12485,0,1758179093,13003.92804205999,40.245527040002344,53365.23075168 2025-09-18,07:04:55.000,261,10981564,12725,0,1758179094,13003.90783312999,40.245527040002344,53365.21677744001 2025-09-18,07:04:56.000,261,10981613,12885,0,1758179095,13003.89436051,40.28077268999914,53365.25870016 2025-09-18,07:04:57.000,261,10981634,13045,0,1758179096,13003.89436051,40.30192008000449,53365.27966152 2025-09-18,07:04:58.000,261,10981644,12965,0,1758179097,13003.860678959994,40.30896921000385,53365.32857136 2025-09-18,07:04:59.000,261,10981594,12765,0,1758179098,13003.88762419999,40.29487094999786,53365.26568728001 2025-09-18,07:05:00.000,261,10981648,12765,0,1758179099,13003.88762419999,40.33716573000129,53365.32158424 2025-09-18,07:05:01.000,261,10981610,12885,0,1758179100,13003.90783312999,40.372411379998084,53365.33555848001 2025-09-18,07:05:02.000,261,10981607,12765,0,1758179101,13003.901096819995,40.37946051000472,53365.32857136 2025-09-18,07:05:03.000,261,10981643,12725,0,1758179102,13003.87415158,40.38650964000408,53365.293635760005 2025-09-18,07:05:04.000,261,10981617,12365,0,1758179103,13003.860678959994,40.414706160001515,53365.2726744 2025-09-18,07:05:05.000,261,10981656,12805,0,1758179104,13003.87415158,40.4006079000028,53365.32158424 2025-09-18,07:05:06.000,261,10981530,12805,0,1758179105,13003.860678959994,40.414706160001515,53365.31459712001 2025-09-18,07:05:07.000,261,10981628,12925,0,1758179106,13003.89436051,40.43585354999959,53365.32158424 2025-09-18,07:05:08.000,261,10981586,12885,0,1758179107,13003.90783312999,40.39355877000344,53365.32158424 2025-09-18,07:05:09.000,261,10981640,12605,0,1758179108,13003.91456944,40.42880442000023,53365.25870016 2025-09-18,07:05:10.000,261,10981604,12765,0,1758179109,13003.901096819995,40.44995180999831,53365.32857136 2025-09-18,07:05:11.000,261,10981636,12965,0,1758179110,13003.88762419999,40.4006079000028,53365.363506960006 2025-09-18,07:05:12.000,261,10981604,12845,0,1758179111,13003.92804205999,40.44995180999831,53365.37049408 2025-09-18,07:05:13.000,261,10981600,12605,0,1758179112,13003.93477837,40.43585354999959,53365.34953272 2025-09-18,07:05:14.000,261,10981630,12605,0,1758179113,13003.92804205999,40.43585354999959,53365.363506960006 2025-09-18,07:05:15.000,261,10981602,12805,0,1758179114,13003.91456944,40.48519746000238,53365.34953272 2025-09-18,07:05:16.000,261,10981620,12885,0,1758179115,13003.92804205999,40.4992957200011,53365.342545600004 2025-09-18,07:05:17.000,261,10981621,12805,0,1758179116,13003.91456944,40.464050070004305,53365.35651984001 2025-09-18,07:05:18.000,261,10981604,12765,0,1758179117,13003.921305749995,40.421755290000874,53365.38446832001 2025-09-18,07:05:19.000,261,10981612,12805,0,1758179118,13003.921305749995,40.421755290000874,53365.3774812 2025-09-18,07:05:20.000,261,10981630,12885,0,1758179119,13003.89436051,40.421755290000874,53365.3774812 2025-09-18,07:05:21.000,261,10981627,12925,0,1758179120,13003.88762419999,40.42880442000023,53365.34953272 2025-09-18,07:05:22.000,261,10981605,12965,0,1758179121,13003.89436051,40.43585354999959,53365.39145544 2025-09-18,07:05:23.000,261,10981623,12765,0,1758179122,13003.880887889994,40.471099200003664,53365.39844256 2025-09-18,07:05:24.000,261,10981621,12605,0,1758179123,13003.860678959994,40.44290267999895,53365.40542968001 2025-09-18,07:05:25.000,261,10981637,12885,0,1758179124,13003.84720633999,40.407657030002156,53365.4473524 2025-09-18,07:05:26.000,261,10981588,12525,0,1758179125,13003.860678959994,40.44290267999895,53365.461326640005 2025-09-18,07:05:27.000,261,10981616,12685,0,1758179126,13003.88762419999,40.421755290000874,53365.44036528 2025-09-18,07:05:28.000,261,10981608,12525,0,1758179127,13003.901096819995,40.44995180999831,53365.47530088001 2025-09-18,07:05:29.000,261,10981622,12965,0,1758179128,13003.86741526999,40.44290267999895,53365.44036528 2025-09-18,07:05:30.000,261,10981621,12605,0,1758179129,13003.901096819995,40.42880442000023,53365.45433952001 2025-09-18,07:05:31.000,261,10981608,12565,0,1758179130,13003.880887889994,40.45700093999767,53365.48228800001 2025-09-18,07:05:32.000,261,10981568,12925,0,1758179131,13003.860678959994,40.44995180999831,53365.4473524 2025-09-18,07:05:33.000,261,10981620,12645,0,1758179132,13003.88762419999,40.44290267999895,53365.47530088001 2025-09-18,07:05:34.000,261,10981582,12605,0,1758179133,13003.91456944,40.44995180999831,53365.45433952001 2025-09-18,07:05:35.000,261,10981626,12485,0,1758179134,13003.88762419999,40.45700093999767,53365.49626224 2025-09-18,07:05:36.000,261,10981617,12805,0,1758179135,13003.88762419999,40.414706160001515,53365.531197840006 2025-09-18,07:05:37.000,261,10981638,13005,0,1758179136,13003.921305749995,40.414706160001515,53365.44036528 2025-09-18,07:05:38.000,261,10981627,12845,0,1758179137,13003.90783312999,40.45700093999767,53365.45433952001 2025-09-18,07:05:39.000,261,10981634,12765,0,1758179138,13003.901096819995,40.464050070004305,53365.47530088001 2025-09-18,07:05:40.000,261,10981598,12685,0,1758179139,13003.9549873,40.471099200003664,53365.4473524 2025-09-18,07:05:41.000,261,10981634,12725,0,1758179140,13003.921305749995,40.44995180999831,53365.48228800001 2025-09-18,07:05:42.000,261,10981614,12765,0,1758179141,13003.93477837,40.42880442000023,53365.46831376 2025-09-18,07:05:43.000,261,10981602,12325,0,1758179142,13003.93477837,40.42880442000023,53365.50324936001 2025-09-18,07:05:44.000,261,10981596,12845,0,1758179143,13003.9549873,40.44290267999895,53365.45433952001 2025-09-18,07:05:45.000,261,10981647,12645,0,1758179144,13003.96845991999,40.421755290000874,53365.5172236 2025-09-18,07:05:46.000,261,10981616,12965,0,1758179145,13003.9549873,40.43585354999959,53365.510236480004 2025-09-18,07:05:47.000,261,10981656,12765,0,1758179146,13003.94825098999,40.45700093999767,53365.52421072001 2025-09-18,07:05:48.000,261,10981600,12765,0,1758179147,13003.94825098999,40.43585354999959,53365.54517208 2025-09-18,07:05:49.000,261,10981600,12805,0,1758179148,13003.961723609995,40.42880442000023,53365.48927512 2025-09-18,07:05:50.000,261,10981562,12685,0,1758179149,13003.9549873,40.42880442000023,53365.48927512 2025-09-18,07:05:51.000,261,10981629,12605,0,1758179150,13003.94825098999,40.44290267999895,53365.48927512 2025-09-18,07:05:52.000,261,10981599,12685,0,1758179151,13003.9549873,40.45700093999767,53365.48927512 2025-09-18,07:05:53.000,261,10981622,12925,0,1758179152,13003.961723609995,40.44995180999831,53365.55914632 2025-09-18,07:05:54.000,261,10981590,12645,0,1758179153,13003.9549873,40.421755290000874,53365.47530088001 2025-09-18,07:05:55.000,261,10981588,12805,0,1758179154,13003.93477837,40.44995180999831,53365.531197840006 2025-09-18,07:05:56.000,261,10981594,12645,0,1758179155,13003.9549873,40.44995180999831,53365.53818496 2025-09-18,07:05:57.000,261,10981597,12925,0,1758179156,13003.97519623,40.44290267999895,53365.59408192 2025-09-18,07:05:58.000,261,10981617,12565,0,1758179157,13003.91456944,40.48519746000238,53365.55914632 2025-09-18,07:05:59.000,261,10981586,12965,0,1758179158,13003.941514679995,40.48519746000238,53365.60106904001 2025-09-18,07:06:00.000,261,10981606,12805,0,1758179159,13003.94825098999,40.49224659000174,53365.57312056001 2025-09-18,07:06:01.000,261,10981575,12805,0,1758179160,13003.92804205999,40.464050070004305,53365.57312056001 2025-09-18,07:06:02.000,261,10981600,12765,0,1758179161,13003.94825098999,40.464050070004305,53365.55914632 2025-09-18,07:06:03.000,261,10981638,12765,0,1758179162,13003.93477837,40.47814833000302,53365.55914632 2025-09-18,07:06:04.000,261,10981614,12845,0,1758179163,13003.94825098999,40.45700093999767,53365.62203040001 2025-09-18,07:06:05.000,261,10981567,12605,0,1758179164,13003.96845991999,40.47814833000302,53365.59408192 2025-09-18,07:06:06.000,261,10981613,13125,0,1758179165,13003.941514679995,40.48519746000238,53365.61504328 2025-09-18,07:06:07.000,261,10981575,12805,0,1758179166,13003.961723609995,40.47814833000302,53365.580107680005 2025-09-18,07:06:08.000,261,10981606,13205,0,1758179167,13003.98866884999,40.47814833000302,53365.60106904001 2025-09-18,07:06:09.000,261,10981625,12565,0,1758179168,13003.981932539995,40.51339397999982,53365.60805616 2025-09-18,07:06:10.000,261,10981615,12685,0,1758179169,13004.02908670999,40.534541369997896,53365.59408192 2025-09-18,07:06:11.000,261,10981594,12725,0,1758179170,13004.042559329995,40.4992957200011,53365.63600464 2025-09-18,07:06:12.000,261,10981590,12845,0,1758179171,13004.02908670999,40.54159050000453,53365.642991759996 2025-09-18,07:06:13.000,261,10981599,12685,0,1758179172,13004.08971349999,40.4992957200011,53365.68491448 2025-09-18,07:06:14.000,261,10981598,12565,0,1758179173,13004.07624088,40.54863963000389,53365.61504328 2025-09-18,07:06:15.000,261,10981556,12445,0,1758179174,13004.082977189995,40.52044310999918,53365.69190160001 2025-09-18,07:06:16.000,261,10981623,12925,0,1758179175,13004.123395049995,40.54863963000389,53365.74081144001 2025-09-18,07:06:17.000,261,10981618,12765,0,1758179176,13004.13686767,40.55568876000325,53365.67094024001 2025-09-18,07:06:18.000,261,10981621,12845,0,1758179177,13004.123395049995,40.56273789000261,53365.71286296 2025-09-18,07:06:19.000,261,10981611,12565,0,1758179178,13004.1570766,40.534541369997896,53365.73382432 2025-09-18,07:06:20.000,261,10981604,12765,0,1758179179,13004.1570766,40.55568876000325,53365.69190160001 2025-09-18,07:06:21.000,261,10981648,12605,0,1758179180,13004.184021839996,40.52749223999854,53365.68491448 2025-09-18,07:06:22.000,261,10981631,12845,0,1758179181,13004.17728553,40.54159050000453,53365.73382432 2025-09-18,07:06:23.000,261,10981561,12605,0,1758179182,13004.17728553,40.57683615000133,53365.78273416 2025-09-18,07:06:24.000,261,10981564,12765,0,1758179183,13004.184021839996,40.56273789000261,53365.78273416 2025-09-18,07:06:25.000,261,10981561,12685,0,1758179184,13004.19749446,40.57683615000133,53365.76875992001 2025-09-18,07:06:26.000,261,10981578,12965,0,1758179185,13004.204230769996,40.55568876000325,53365.81766976001 2025-09-18,07:06:27.000,261,10981607,12845,0,1758179186,13004.23791232,40.57683615000133,53365.80369552 2025-09-18,07:06:28.000,261,10981609,12805,0,1758179187,13004.231176009991,40.583885280000686,53365.810682639996 2025-09-18,07:06:29.000,261,10981589,12765,0,1758179188,13004.224439699996,40.57683615000133,53365.82465688 2025-09-18,07:06:30.000,261,10981621,12765,0,1758179189,13004.271593869991,40.62618006000412,53365.810682639996 2025-09-18,07:06:31.000,261,10981585,12885,0,1758179190,13004.271593869991,40.605032669998764,53365.89452808 2025-09-18,07:06:32.000,261,10981618,12885,0,1758179191,13004.25812125,40.597983539999404,53365.87356672 2025-09-18,07:06:33.000,261,10981591,12605,0,1758179192,13004.251384939991,40.62618006000412,53365.89452808 2025-09-18,07:06:34.000,261,10981659,12685,0,1758179193,13004.271593869991,40.61913093000476,53365.90850232001 2025-09-18,07:06:35.000,261,10981629,12525,0,1758179194,13004.291802799991,40.61208179999812,53365.89452808 2025-09-18,07:06:36.000,261,10981628,12885,0,1758179195,13004.332220659991,40.640278320002835,53365.89452808 2025-09-18,07:06:37.000,261,10981596,12725,0,1758179196,13004.285066489996,40.65437658000155,53365.89452808 2025-09-18,07:06:38.000,261,10981638,12405,0,1758179197,13004.271593869991,40.65437658000155,53365.93645080001 2025-09-18,07:06:39.000,261,10981627,12725,0,1758179198,13004.285066489996,40.66847484000027,53365.94343792 2025-09-18,07:06:40.000,261,10981648,12885,0,1758179199,13004.305275419996,40.68257309999899,53365.964399280005 2025-09-18,07:06:41.000,261,10981587,12765,0,1758179200,13004.305275419996,40.68257309999899,53365.99933488 2025-09-18,07:06:42.000,261,10981602,12885,0,1758179201,13004.271593869991,40.73191701000178,53366.02029624 2025-09-18,07:06:43.000,261,10981626,12605,0,1758179202,13004.312011729991,40.73191701000178,53366.07619320001 2025-09-18,07:06:44.000,261,10981584,12685,0,1758179203,13004.312011729991,40.70372049000434,53366.04824472 2025-09-18,07:06:45.000,261,10981586,12565,0,1758179204,13004.332220659991,40.76011352999922,53366.06221896 2025-09-18,07:06:46.000,261,10981593,12685,0,1758179205,13004.365902209996,40.76011352999922,53366.02728336001 2025-09-18,07:06:47.000,261,10981573,12725,0,1758179206,13004.379374830001,40.78126092000457,53366.07619320001 2025-09-18,07:06:48.000,261,10981600,12685,0,1758179207,13004.413056379992,40.78126092000457,53366.013309120004 2025-09-18,07:06:49.000,261,10981624,12925,0,1758179208,13004.345693279996,40.816506570001366,53366.04824472 2025-09-18,07:06:50.000,261,10981636,12765,0,1758179209,13004.386111139997,40.85175221999816,53366.06920608 2025-09-18,07:06:51.000,261,10981578,12765,0,1758179210,13004.406320069997,40.830604830000084,53366.02728336001 2025-09-18,07:06:52.000,261,10981617,12845,0,1758179211,13004.345693279996,40.83765395999944,53366.04824472 2025-09-18,07:06:53.000,261,10981572,12685,0,1758179212,13004.426528999997,40.83765395999944,53366.06920608 2025-09-18,07:06:54.000,261,10981617,12925,0,1758179213,13004.379374830001,40.865850480004156,53366.09715456 2025-09-18,07:06:55.000,261,10981662,12605,0,1758179214,13004.352429589992,40.8447030899988,53366.09715456 2025-09-18,07:06:56.000,261,10981624,12645,0,1758179215,13004.392847449992,40.8447030899988,53366.10414168001 2025-09-18,07:06:57.000,261,10981611,12605,0,1758179216,13004.406320069997,40.872899610003515,53366.11811592 2025-09-18,07:06:58.000,261,10981611,12765,0,1758179217,13004.433265309992,40.90814526000031,53366.15305152001 2025-09-18,07:06:59.000,261,10981629,12685,0,1758179218,13004.440001620002,40.90109613000095,53366.13907728 2025-09-18,07:07:00.000,261,10981635,12645,0,1758179219,13004.426528999997,40.92929264999839,53366.13907728 2025-09-18,07:07:01.000,261,10981620,12725,0,1758179220,13004.440001620002,40.93634177999775,53366.16003864 2025-09-18,07:07:02.000,261,10981693,12925,0,1758179221,13004.440001620002,40.92224351999903,53366.22990984 2025-09-18,07:07:03.000,261,10981589,13045,0,1758179222,13004.426528999997,40.9574891700031,53366.201961360006 2025-09-18,07:07:04.000,261,10981633,12725,0,1758179223,13004.473683169992,40.9574891700031,53366.2159356 2025-09-18,07:07:05.000,261,10981656,12725,0,1758179224,13004.466946859997,40.96453830000246,53366.201961360006 2025-09-18,07:07:06.000,261,10981627,12645,0,1758179225,13004.480419480002,40.97158743000182,53366.2159356 2025-09-18,07:07:07.000,261,10981611,12805,0,1758179226,13004.473683169992,40.96453830000246,53366.24388408001 2025-09-18,07:07:08.000,261,10981641,13165,0,1758179227,13004.446737929997,40.94339091000438,53366.24388408001 2025-09-18,07:07:09.000,261,10981666,12565,0,1758179228,13004.446737929997,40.96453830000246,53366.20894848 2025-09-18,07:07:10.000,261,10981574,12645,0,1758179229,13004.453474239992,40.92929264999839,53366.250871200005 2025-09-18,07:07:11.000,261,10981611,12805,0,1758179230,13004.520837340002,40.992734819999896,53366.26484544 2025-09-18,07:07:12.000,261,10981584,12725,0,1758179231,13004.473683169992,40.96453830000246,53366.22990984 2025-09-18,07:07:13.000,261,10981602,12805,0,1758179232,13004.473683169992,40.98568569000054,53366.181000000004 2025-09-18,07:07:14.000,261,10981627,12885,0,1758179233,13004.500628410002,40.96453830000246,53366.22292272001 2025-09-18,07:07:15.000,261,10981596,12645,0,1758179234,13004.500628410002,40.93634177999775,53366.22990984 2025-09-18,07:07:16.000,261,10981678,12725,0,1758179235,13004.507364719997,40.95044004000374,53366.299781040005 2025-09-18,07:07:17.000,261,10981622,12605,0,1758179236,13004.588200439997,40.92929264999839,53366.33471664 2025-09-18,07:07:18.000,261,10981623,12685,0,1758179237,13004.594936749992,40.90814526000031,53366.32074240001 2025-09-18,07:07:19.000,261,10981590,12565,0,1758179238,13004.588200439997,40.90109613000095,53366.313755279996 2025-09-18,07:07:20.000,261,10981642,12725,0,1758179239,13004.615145679993,40.879948740002874,53366.27881968 2025-09-18,07:07:21.000,261,10981640,12885,0,1758179240,13004.601673060002,40.865850480004156,53366.30676816 2025-09-18,07:07:22.000,261,10981587,12765,0,1758179241,13004.648827229998,40.879948740002874,53366.348690880004 2025-09-18,07:07:23.000,261,10981597,12845,0,1758179242,13004.621881990002,40.823555700000725,53366.34170376001 2025-09-18,07:07:24.000,261,10981628,12725,0,1758179243,13004.601673060002,40.85175221999816,53366.40458784 2025-09-18,07:07:25.000,261,10981625,12725,0,1758179244,13004.675772469993,40.85175221999816,53366.32074240001 2025-09-18,07:07:26.000,261,10981592,12805,0,1758179245,13004.628618299997,40.830604830000084,53366.30676816 2025-09-18,07:07:27.000,261,10981623,12885,0,1758179246,13004.642090920002,40.8447030899988,53366.34170376001 2025-09-18,07:07:28.000,261,10981625,12725,0,1758179247,13004.675772469993,40.79535918000329,53366.41157496001 2025-09-18,07:07:29.000,261,10981584,12805,0,1758179248,13004.689245089998,40.85175221999816,53366.40458784 2025-09-18,07:07:30.000,261,10981595,12725,0,1758179249,13004.642090920002,40.816506570001366,53366.40458784 2025-09-18,07:07:31.000,261,10981621,12525,0,1758179250,13004.621881990002,40.78831005000393,53366.418562080005 2025-09-18,07:07:32.000,261,10981616,12685,0,1758179251,13004.621881990002,40.80240831000265,53366.43253632 2025-09-18,07:07:33.000,261,10981625,12605,0,1758179252,13004.567991509997,40.80945744000201,53366.46048480001 2025-09-18,07:07:34.000,261,10981593,12445,0,1758179253,13004.574727819992,40.78831005000393,53366.43952344001 2025-09-18,07:07:35.000,261,10981618,12685,0,1758179254,13004.581464130002,40.767162659998576,53366.45349768 2025-09-18,07:07:36.000,261,10981612,12805,0,1758179255,13004.574727819992,40.78831005000393,53366.47445904 2025-09-18,07:07:37.000,261,10981603,12605,0,1758179256,13004.527573649997,40.774211789997935,53366.52336888 2025-09-18,07:07:38.000,261,10981598,12645,0,1758179257,13004.493892099992,40.80240831000265,53366.50240752 2025-09-18,07:07:39.000,261,10981579,12525,0,1758179258,13004.493892099992,40.78126092000457,53366.50240752 2025-09-18,07:07:40.000,261,10981584,12685,0,1758179259,13004.446737929997,40.774211789997935,53366.50939464001 2025-09-18,07:07:41.000,261,10981579,12605,0,1758179260,13004.460210550002,40.80240831000265,53366.516381760004 2025-09-18,07:07:42.000,261,10981611,12605,0,1758179261,13004.446737929997,40.80945744000201,53366.516381760004 2025-09-18,07:07:43.000,261,10981598,12965,0,1758179262,13004.392847449992,40.83765395999944,53366.467471920005 2025-09-18,07:07:44.000,261,10981629,12525,0,1758179263,13004.386111139997,40.858801350004796,53366.50939464001 2025-09-18,07:07:45.000,261,10981615,12965,0,1758179264,13004.392847449992,40.872899610003515,53366.50240752 2025-09-18,07:07:46.000,261,10981616,12765,0,1758179265,13004.386111139997,40.85175221999816,53366.4954204 2025-09-18,07:07:47.000,261,10981600,12965,0,1758179266,13004.312011729991,40.879948740002874,53366.52336888 2025-09-18,07:07:48.000,261,10981625,12685,0,1758179267,13004.372638519992,40.9574891700031,53366.6002272 2025-09-18,07:07:49.000,261,10981596,12725,0,1758179268,13004.399583760001,40.992734819999896,53366.57926584001 2025-09-18,07:07:50.000,261,10981605,12805,0,1758179269,13004.379374830001,40.97158743000182,53366.59324008 2025-09-18,07:07:51.000,261,10981623,12605,0,1758179270,13004.406320069997,41.006833079998614,53366.5652916 2025-09-18,07:07:52.000,261,10981620,12845,0,1758179271,13004.406320069997,41.02093134000461,53366.57227872 2025-09-18,07:07:53.000,261,10981570,12845,0,1758179272,13004.433265309992,41.042078730002686,53366.61420144 2025-09-18,07:07:54.000,261,10981605,12925,0,1758179273,13004.413056379992,41.03502960000333,53366.537343120006 2025-09-18,07:07:55.000,261,10981587,12645,0,1758179274,13004.372638519992,41.03502960000333,53366.537343120006 2025-09-18,07:07:56.000,261,10981591,12605,0,1758179275,13004.399583760001,41.03502960000333,53366.5652916 2025-09-18,07:07:57.000,261,10981617,12885,0,1758179276,13004.419792690001,41.042078730002686,53366.61420144 2025-09-18,07:07:58.000,261,10981602,12725,0,1758179277,13004.433265309992,41.049127860002045,53366.57926584001 2025-09-18,07:07:59.000,261,10981610,12805,0,1758179278,13004.446737929997,41.056176990001404,53366.57926584001 2025-09-18,07:08:00.000,261,10981607,12845,0,1758179279,13004.440001620002,41.049127860002045,53366.586252960005 2025-09-18,07:08:01.000,261,10981583,12525,0,1758179280,13004.433265309992,41.07732437999948,53366.6002272 2025-09-18,07:08:02.000,261,10981613,12685,0,1758179281,13004.426528999997,41.098471770004835,53366.61420144 2025-09-18,07:08:03.000,261,10981556,12805,0,1758179282,13004.413056379992,41.16191393999907,53366.6002272 2025-09-18,07:08:04.000,261,10981562,12645,0,1758179283,13004.487155789997,41.15486480999971,53366.57926584001 2025-09-18,07:08:05.000,261,10981593,12845,0,1758179284,13004.453474239992,41.218306980001216,53366.60721432001 2025-09-18,07:08:06.000,261,10981634,12525,0,1758179285,13004.500628410002,41.19011046000378,53366.62817568001 2025-09-18,07:08:07.000,261,10981618,12605,0,1758179286,13004.500628410002,41.24650349999865,53366.67708552001 2025-09-18,07:08:08.000,261,10981630,12725,0,1758179287,13004.514101029992,41.218306980001216,53366.62817568001 2025-09-18,07:08:09.000,261,10981642,12605,0,1758179288,13004.507364719997,41.26060176000465,53366.684072640004 2025-09-18,07:08:10.000,261,10981630,12525,0,1758179289,13004.514101029992,41.29584741000144,53366.69105976 2025-09-18,07:08:11.000,261,10981595,12965,0,1758179290,13004.541046270002,41.274700020003365,53366.69105976 2025-09-18,07:08:12.000,261,10981605,12725,0,1758179291,13004.534309959992,41.33109305999824,53366.71900824 2025-09-18,07:08:13.000,261,10981612,12645,0,1758179292,13004.594936749992,41.34519132000423,53366.76093096 2025-09-18,07:08:14.000,261,10981583,12765,0,1758179293,13004.615145679993,41.33109305999824,53366.802853680005 2025-09-18,07:08:15.000,261,10981590,12725,0,1758179294,13004.621881990002,41.408633489998465,53366.83778928 2025-09-18,07:08:16.000,261,10981603,12725,0,1758179295,13004.635354609993,41.408633489998465,53366.90067336 2025-09-18,07:08:17.000,261,10981584,12645,0,1758179296,13004.675772469993,41.43683001000318,53366.84477640001 2025-09-18,07:08:18.000,261,10981577,12765,0,1758179297,13004.749871879998,41.47207565999997,53366.851763520004 2025-09-18,07:08:19.000,261,10981632,12685,0,1758179298,13004.763344499988,41.52846870000212,53366.90067336 2025-09-18,07:08:20.000,261,10981596,12365,0,1758179299,13004.763344499988,41.52141957000276,53366.89368624001 2025-09-18,07:08:21.000,261,10981574,12765,0,1758179300,13004.770080809998,41.53551783000148,53366.92862184 2025-09-18,07:08:22.000,261,10981593,12925,0,1758179301,13004.817234979993,41.57781261000491,53366.94259608001 2025-09-18,07:08:23.000,261,10981568,12845,0,1758179302,13004.877861769994,41.57781261000491,53366.95657032 2025-09-18,07:08:24.000,261,10981640,12605,0,1758179303,13004.898070699994,41.62010739000107,53367.04740288 2025-09-18,07:08:25.000,261,10981634,12725,0,1758179304,13004.951961179999,41.59191087000363,53367.040415760006 2025-09-18,07:08:26.000,261,10981635,12685,0,1758179305,13004.978906419994,41.6483039099985,53367.05439 2025-09-18,07:08:27.000,261,10981591,12765,0,1758179306,13004.992379039999,41.683549560002575,53367.040415760006 2025-09-18,07:08:28.000,261,10981597,12645,0,1758179307,13005.04626951999,41.683549560002575,53367.11727408 2025-09-18,07:08:29.000,261,10981578,12605,0,1758179308,13005.09342369,41.690598690001934,53367.10329984 2025-09-18,07:08:30.000,261,10981606,12765,0,1758179309,13005.11363262,41.739942600004724,53367.11727408 2025-09-18,07:08:31.000,261,10981620,12645,0,1758179310,13005.140577859995,41.69764782000129,53367.1242612 2025-09-18,07:08:32.000,261,10981611,12885,0,1758179311,13005.16752309999,41.71879520999937,53367.14522256 2025-09-18,07:08:33.000,261,10981639,12485,0,1758179312,13005.180995719995,41.71174608000001,53367.1941324 2025-09-18,07:08:34.000,261,10981631,12725,0,1758179313,13005.21467727,41.75404086000344,53367.18015816001 2025-09-18,07:08:35.000,261,10981610,12965,0,1758179314,13005.21467727,41.71174608000001,53367.21509376 2025-09-18,07:08:36.000,261,10981669,12845,0,1758179315,13005.25509513,41.75404086000344,53367.25002936001 2025-09-18,07:08:37.000,261,10981599,12885,0,1758179316,13005.27530406,41.80338476999896,53367.28496496 2025-09-18,07:08:38.000,261,10981586,12405,0,1758179317,13005.302249299995,41.75404086000344,53367.319900559996 2025-09-18,07:08:39.000,261,10981578,12525,0,1758179318,13005.322458229995,41.71879520999937,53367.34784904001 2025-09-18,07:08:40.000,261,10981604,12565,0,1758179319,13005.322458229995,41.71174608000001,53367.32688768001 2025-09-18,07:08:41.000,261,10981596,12725,0,1758179320,13005.41003025999,41.739942600004724,53367.36881040001 2025-09-18,07:08:42.000,261,10981614,12805,0,1758179321,13005.36961239999,41.78223738000088,53367.354836160004 2025-09-18,07:08:43.000,261,10981609,12765,0,1758179322,13005.37634871,41.7610899900028,53367.36182328 2025-09-18,07:08:44.000,261,10981624,12805,0,1758179323,13005.403293949996,41.73289346999809,53367.48060432 2025-09-18,07:08:45.000,261,10981600,12605,0,1758179324,13005.403293949996,41.74699173000408,53367.44566872001 2025-09-18,07:08:46.000,261,10981640,12685,0,1758179325,13005.4369755,41.76813912000216,53367.45265584 2025-09-18,07:08:47.000,261,10981650,12885,0,1758179326,13005.430239189991,41.7610899900028,53367.46663008001 2025-09-18,07:08:48.000,261,10981594,12605,0,1758179327,13005.4369755,41.739942600004724,53367.5085528 2025-09-18,07:08:49.000,261,10981627,12645,0,1758179328,13005.45718443,41.70469695000065,53367.50156568 2025-09-18,07:08:50.000,261,10981618,12765,0,1758179329,13005.463920739996,41.690598690001934,53367.522527040004 2025-09-18,07:08:51.000,261,10981601,12525,0,1758179330,13005.45718443,41.690598690001934,53367.487591439996 2025-09-18,07:08:52.000,261,10981560,12565,0,1758179331,13005.41676657,41.683549560002575,53367.487591439996 2025-09-18,07:08:53.000,261,10981604,12605,0,1758179332,13005.463920739996,41.641254779999144,53367.543488400006 2025-09-18,07:08:54.000,261,10981574,12805,0,1758179333,13005.484129669996,41.6483039099985,53367.48060432 2025-09-18,07:08:55.000,261,10981610,12805,0,1758179334,13005.490865979991,41.641254779999144,53367.46663008001 2025-09-18,07:08:56.000,261,10981583,12965,0,1758179335,13005.490865979991,41.61305826000171,53367.49457856001 2025-09-18,07:08:57.000,261,10981594,12685,0,1758179336,13005.497602290001,41.59191087000363,53367.55047552 2025-09-18,07:08:58.000,261,10981638,12685,0,1758179337,13005.517811220001,41.58486174000427,53367.49457856001 2025-09-18,07:08:59.000,261,10981620,12765,0,1758179338,13005.497602290001,41.56371434999892,53367.62733384 2025-09-18,07:09:00.000,261,10981629,12805,0,1758179339,13005.497602290001,41.514370440003404,53367.56444976001 2025-09-18,07:09:01.000,261,10981571,12725,0,1758179340,13005.47739336,41.47912478999933,53367.53650128001 2025-09-18,07:09:02.000,261,10981586,12805,0,1758179341,13005.511074909991,41.465026530000614,53367.522527040004 2025-09-18,07:09:03.000,261,10981576,12765,0,1758179342,13005.490865979991,41.44387914000254,53367.578424 2025-09-18,07:09:04.000,261,10981632,12805,0,1758179343,13005.511074909991,41.42978088000382,53367.58541112001 2025-09-18,07:09:05.000,261,10981600,12565,0,1758179344,13005.47739336,41.401584359999106,53367.63432096001 2025-09-18,07:09:06.000,261,10981574,12805,0,1758179345,13005.497602290001,41.37338784000167,53367.592398240005 2025-09-18,07:09:07.000,261,10981622,12645,0,1758179346,13005.430239189991,41.34519132000423,53367.690217920004 2025-09-18,07:09:08.000,261,10981604,12805,0,1758179347,13005.39655764,41.32404392999888,53367.690217920004 2025-09-18,07:09:09.000,261,10981649,12525,0,1758179348,13005.403293949996,41.281749150002724,53367.73912776 2025-09-18,07:09:10.000,261,10981596,12645,0,1758179349,13005.38982132999,41.31699479999952,53367.760089120005 2025-09-18,07:09:11.000,261,10981645,12525,0,1758179350,13005.35613978,41.288798280002084,53367.72515352 2025-09-18,07:09:12.000,261,10981684,12885,0,1758179351,13005.34940346999,41.3028965400008,53367.7181664 2025-09-18,07:09:13.000,261,10981600,12565,0,1758179352,13005.34940346999,41.26060176000465,53367.711179280006 2025-09-18,07:09:14.000,261,10981628,12805,0,1758179353,13005.28877667999,41.24650349999865,53367.690217920004 2025-09-18,07:09:15.000,261,10981612,12845,0,1758179354,13005.34940346999,41.218306980001216,53367.70419216001 2025-09-18,07:09:16.000,261,10981579,12645,0,1758179355,13005.31572192,41.2042087200025,53367.74611488 2025-09-18,07:09:17.000,261,10981629,12845,0,1758179356,13005.29551299,41.18306133000442,53367.74611488 2025-09-18,07:09:18.000,261,10981627,13045,0,1758179357,13005.261831439995,41.14781568000035,53367.73912776 2025-09-18,07:09:19.000,261,10981630,12765,0,1758179358,13005.26856774999,41.168963069998426,53367.7181664 2025-09-18,07:09:20.000,261,10981606,13005,0,1758179359,13005.282040369995,41.14076655000099,53367.74611488 2025-09-18,07:09:21.000,261,10981637,12725,0,1758179360,13005.261831439995,41.098471770004835,53367.7880376 2025-09-18,07:09:22.000,261,10981659,12445,0,1758179361,13005.25509513,41.11257003000355,53367.7880376 2025-09-18,07:09:23.000,261,10981623,12525,0,1758179362,13005.24835881999,41.056176990001404,53367.74611488 2025-09-18,07:09:24.000,261,10981642,12525,0,1758179363,13005.221413579995,41.08437350999884,53367.73912776 2025-09-18,07:09:25.000,261,10981611,12885,0,1758179364,13005.18773202999,41.042078730002686,53367.73214064001 2025-09-18,07:09:26.000,261,10981648,12805,0,1758179365,13005.241622509995,41.02093134000461,53367.74611488 2025-09-18,07:09:27.000,261,10981599,13005,0,1758179366,13005.17425941,40.992734819999896,53367.7181664 2025-09-18,07:09:28.000,261,10981596,12765,0,1758179367,13005.140577859995,40.9574891700031,53367.73912776 2025-09-18,07:09:29.000,261,10981619,12885,0,1758179368,13005.15405048,40.93634177999775,53367.69720504 2025-09-18,07:09:30.000,261,10981636,12965,0,1758179369,13005.120368929995,40.91519438999967,53367.68323080001 2025-09-18,07:09:31.000,261,10981600,12885,0,1758179370,13005.10689630999,40.91519438999967,53367.69720504 2025-09-18,07:09:32.000,261,10981607,12725,0,1758179371,13005.100159999995,40.879948740002874,53367.690217920004 2025-09-18,07:09:33.000,261,10981599,12765,0,1758179372,13005.100159999995,40.858801350004796,53367.690217920004 2025-09-18,07:09:34.000,261,10981640,12765,0,1758179373,13005.059742139994,40.816506570001366,53367.70419216001 2025-09-18,07:09:35.000,261,10981624,12805,0,1758179374,13005.032796899999,40.79535918000329,53367.690217920004 2025-09-18,07:09:36.000,261,10981576,12645,0,1758179375,13005.019324279994,40.79535918000329,53367.68323080001 2025-09-18,07:09:37.000,261,10981665,12805,0,1758179376,13004.992379039999,40.75306439999986,53367.62034672 2025-09-18,07:09:38.000,261,10981647,12765,0,1758179377,13004.945224869989,40.7460152700005,53367.655282319996 2025-09-18,07:09:39.000,261,10981618,12565,0,1758179378,13004.945224869989,40.69667135999771,53367.62733384 2025-09-18,07:09:40.000,261,10981579,12765,0,1758179379,13004.904807009989,40.72486788000242,53367.62034672 2025-09-18,07:09:41.000,261,10981613,12605,0,1758179380,13004.884598079989,40.69667135999771,53367.63432096001 2025-09-18,07:09:42.000,261,10981665,12725,0,1758179381,13004.857652839994,40.65437658000155,53367.62034672 2025-09-18,07:09:43.000,261,10981584,12925,0,1758179382,13004.776817119993,40.640278320002835,53367.66925656 2025-09-18,07:09:44.000,261,10981641,12965,0,1758179383,13004.790289739998,40.633229190003476,53367.60637248 2025-09-18,07:09:45.000,261,10981649,12725,0,1758179384,13004.743135569988,40.61208179999812,53367.62733384 2025-09-18,07:09:46.000,261,10981610,12605,0,1758179385,13004.716190329993,40.61208179999812,53367.6482952 2025-09-18,07:09:47.000,261,10981630,12845,0,1758179386,13004.716190329993,40.57683615000133,53367.592398240005 2025-09-18,07:09:48.000,261,10981593,12725,0,1758179387,13004.722926639988,40.57683615000133,53367.59938536 2025-09-18,07:09:49.000,261,10981642,12885,0,1758179388,13004.709454019998,40.605032669998764,53367.60637248 2025-09-18,07:09:50.000,261,10981620,12605,0,1758179389,13004.669036159998,40.55568876000325,53367.592398240005 2025-09-18,07:09:51.000,261,10981620,12925,0,1758179390,13004.648827229998,40.57683615000133,53367.578424 2025-09-18,07:09:52.000,261,10981586,12725,0,1758179391,13004.695981399993,40.56273789000261,53367.578424 2025-09-18,07:09:53.000,261,10981594,12925,0,1758179392,13004.635354609993,40.55568876000325,53367.592398240005 2025-09-18,07:09:54.000,261,10981620,12645,0,1758179393,13004.662299850002,40.54863963000389,53367.59938536 2025-09-18,07:09:55.000,261,10981662,12645,0,1758179394,13004.642090920002,40.56978702000197,53367.55047552 2025-09-18,07:09:56.000,261,10981613,12685,0,1758179395,13004.628618299997,40.583885280000686,53367.50156568 2025-09-18,07:09:57.000,261,10981615,13005,0,1758179396,13004.635354609993,40.56273789000261,53367.50156568 2025-09-18,07:09:58.000,261,10981600,13245,0,1758179397,13004.615145679993,40.55568876000325,53367.50156568 2025-09-18,07:09:59.000,261,10981608,12645,0,1758179398,13004.621881990002,40.54159050000453,53367.473617200005 2025-09-18,07:10:00.000,261,10981638,12885,0,1758179399,13004.608409369997,40.52749223999854,53367.487591439996 2025-09-18,07:10:01.000,261,10981601,12765,0,1758179400,13004.601673060002,40.55568876000325,53367.5085528 2025-09-18,07:10:02.000,261,10981641,12805,0,1758179401,13004.581464130002,40.56978702000197,53367.543488400006 2025-09-18,07:10:03.000,261,10981620,12485,0,1758179402,13004.561255200002,40.54159050000453,53367.58541112001 2025-09-18,07:10:04.000,261,10981631,12605,0,1758179403,13004.608409369997,40.54863963000389,53367.53650128001 2025-09-18,07:10:05.000,261,10981577,12645,0,1758179404,13004.594936749992,40.56273789000261,53367.57143688 2025-09-18,07:10:06.000,261,10981625,12845,0,1758179405,13004.567991509997,40.54159050000453,53367.52951416 2025-09-18,07:10:07.000,261,10981618,12605,0,1758179406,13004.581464130002,40.54159050000453,53367.543488400006 2025-09-18,07:10:08.000,261,10981657,12765,0,1758179407,13004.500628410002,40.56273789000261,53367.592398240005 2025-09-18,07:10:09.000,261,10981594,12885,0,1758179408,13004.534309959992,40.61913093000476,53367.578424 2025-09-18,07:10:10.000,261,10981638,12805,0,1758179409,13004.561255200002,40.61208179999812,53367.45964296 2025-09-18,07:10:11.000,261,10981578,12805,0,1758179410,13004.567991509997,40.590934410000045,53367.487591439996 2025-09-18,07:10:12.000,261,10981628,12285,0,1758179411,13004.547782579997,40.597983539999404,53367.45964296 2025-09-18,07:10:13.000,261,10981619,12965,0,1758179412,13004.520837340002,40.62618006000412,53367.39675888001 2025-09-18,07:10:14.000,261,10981641,12925,0,1758179413,13004.527573649997,40.61913093000476,53367.45964296 2025-09-18,07:10:15.000,261,10981606,12805,0,1758179414,13004.541046270002,40.62618006000412,53367.44566872001 2025-09-18,07:10:16.000,261,10981594,12605,0,1758179415,13004.487155789997,40.62618006000412,53367.403746 2025-09-18,07:10:17.000,261,10981602,12965,0,1758179416,13004.541046270002,40.640278320002835,53367.36881040001 2025-09-18,07:10:18.000,261,10981632,12965,0,1758179417,13004.527573649997,40.65437658000155,53367.424707360005 2025-09-18,07:10:19.000,261,10981594,12965,0,1758179418,13004.514101029992,40.640278320002835,53367.354836160004 2025-09-18,07:10:20.000,261,10981645,12885,0,1758179419,13004.527573649997,40.65437658000155,53367.424707360005 2025-09-18,07:10:21.000,261,10981618,12885,0,1758179420,13004.487155789997,40.62618006000412,53367.403746 2025-09-18,07:10:22.000,261,10981589,12885,0,1758179421,13004.466946859997,40.61913093000476,53367.403746 2025-09-18,07:10:23.000,261,10981584,12645,0,1758179422,13004.514101029992,40.597983539999404,53367.39675888001 2025-09-18,07:10:24.000,261,10981670,12805,0,1758179423,13004.487155789997,40.62618006000412,53367.3338748 2025-09-18,07:10:25.000,261,10981634,12805,0,1758179424,13004.473683169992,40.590934410000045,53367.39675888001 2025-09-18,07:10:26.000,261,10981630,12805,0,1758179425,13004.493892099992,40.597983539999404,53367.29195208 2025-09-18,07:10:27.000,261,10981617,13125,0,1758179426,13004.534309959992,40.66142571000091,53367.319900559996 2025-09-18,07:10:28.000,261,10981644,13005,0,1758179427,13004.480419480002,40.61913093000476,53367.3338748 2025-09-18,07:10:29.000,261,10981652,12725,0,1758179428,13004.527573649997,40.640278320002835,53367.24304224 2025-09-18,07:10:30.000,261,10981613,12805,0,1758179429,13004.520837340002,40.633229190003476,53367.28496496 2025-09-18,07:10:31.000,261,10981635,12765,0,1758179430,13004.547782579997,40.62618006000412,53367.21509376 2025-09-18,07:10:32.000,261,10981598,12965,0,1758179431,13004.554518889992,40.597983539999404,53367.22906800001 2025-09-18,07:10:33.000,261,10981636,12765,0,1758179432,13004.554518889992,40.61208179999812,53367.208106640006 2025-09-18,07:10:34.000,261,10981669,13045,0,1758179433,13004.527573649997,40.61913093000476,53367.24304224 2025-09-18,07:10:35.000,261,10981649,12805,0,1758179434,13004.500628410002,40.590934410000045,53367.25002936001 2025-09-18,07:10:36.000,261,10981621,12605,0,1758179435,13004.547782579997,40.590934410000045,53367.24304224 2025-09-18,07:10:37.000,261,10981632,12605,0,1758179436,13004.541046270002,40.605032669998764,53367.29893920001 2025-09-18,07:10:38.000,261,10981619,12645,0,1758179437,13004.500628410002,40.55568876000325,53367.32688768001 2025-09-18,07:10:39.000,261,10981634,12925,0,1758179438,13004.487155789997,40.605032669998764,53367.27797784001 2025-09-18,07:10:40.000,261,10981572,12725,0,1758179439,13004.480419480002,40.605032669998764,53367.28496496 2025-09-18,07:10:41.000,261,10981614,12645,0,1758179440,13004.514101029992,40.633229190003476,53367.29195208 2025-09-18,07:10:42.000,261,10981626,12685,0,1758179441,13004.520837340002,40.605032669998764,53367.305926320005 2025-09-18,07:10:43.000,261,10981626,12565,0,1758179442,13004.527573649997,40.62618006000412,53367.25002936001 2025-09-18,07:10:44.000,261,10981628,12725,0,1758179443,13004.520837340002,40.66142571000091,53367.24304224 2025-09-18,07:10:45.000,261,10981653,12805,0,1758179444,13004.507364719997,40.647327450002194,53367.27099072 2025-09-18,07:10:46.000,261,10981657,12765,0,1758179445,13004.534309959992,40.647327450002194,53367.22208088 2025-09-18,07:10:47.000,261,10981653,12965,0,1758179446,13004.541046270002,40.633229190003476,53367.257016480005 2025-09-18,07:10:48.000,261,10981625,12765,0,1758179447,13004.567991509997,40.61208179999812,53367.22906800001 2025-09-18,07:10:49.000,261,10981630,12685,0,1758179448,13004.527573649997,40.68257309999899,53367.20111952001 2025-09-18,07:10:50.000,261,10981598,12565,0,1758179449,13004.567991509997,40.66142571000091,53367.257016480005 2025-09-18,07:10:51.000,261,10981633,12765,0,1758179450,13004.547782579997,40.640278320002835,53367.24304224 2025-09-18,07:10:52.000,261,10981623,12965,0,1758179451,13004.527573649997,40.640278320002835,53367.23605512 2025-09-18,07:10:53.000,261,10981633,12725,0,1758179452,13004.541046270002,40.647327450002194,53367.17317104 2025-09-18,07:10:54.000,261,10981601,12605,0,1758179453,13004.514101029992,40.66847484000027,53367.187145280004 2025-09-18,07:10:55.000,261,10981579,12765,0,1758179454,13004.547782579997,40.66847484000027,53367.23605512 2025-09-18,07:10:56.000,261,10981659,12445,0,1758179455,13004.561255200002,40.633229190003476,53367.22906800001 2025-09-18,07:10:57.000,261,10981587,12365,0,1758179456,13004.561255200002,40.65437658000155,53367.21509376 2025-09-18,07:10:58.000,261,10981652,12805,0,1758179457,13004.574727819992,40.69667135999771,53367.1941324 2025-09-18,07:10:59.000,261,10981628,12565,0,1758179458,13004.574727819992,40.647327450002194,53367.23605512 2025-09-18,07:11:00.000,261,10981627,12965,0,1758179459,13004.541046270002,40.66847484000027,53367.187145280004 2025-09-18,07:11:01.000,261,10981659,12645,0,1758179460,13004.520837340002,40.66142571000091,53367.18015816001 2025-09-18,07:11:02.000,261,10981625,12805,0,1758179461,13004.547782579997,40.640278320002835,53367.208106640006 2025-09-18,07:11:03.000,261,10981595,12765,0,1758179462,13004.534309959992,40.647327450002194,53367.187145280004 2025-09-18,07:11:04.000,261,10981658,12645,0,1758179463,13004.520837340002,40.647327450002194,53367.18015816001 2025-09-18,07:11:05.000,261,10981604,12685,0,1758179464,13004.567991509997,40.69667135999771,53367.22906800001 2025-09-18,07:11:06.000,261,10981615,12805,0,1758179465,13004.554518889992,40.66142571000091,53367.20111952001 2025-09-18,07:11:07.000,261,10981673,12765,0,1758179466,13004.527573649997,40.66847484000027,53367.18015816001 2025-09-18,07:11:08.000,261,10981675,12605,0,1758179467,13004.493892099992,40.68257309999899,53367.14522256 2025-09-18,07:11:09.000,261,10981621,12685,0,1758179468,13004.520837340002,40.68962222999835,53367.17317104 2025-09-18,07:11:10.000,261,10981658,12725,0,1758179469,13004.527573649997,40.65437658000155,53367.15919680001 2025-09-18,07:11:11.000,261,10981626,12725,0,1758179470,13004.520837340002,40.69667135999771,53367.208106640006 2025-09-18,07:11:12.000,261,10981624,12845,0,1758179471,13004.541046270002,40.66142571000091,53367.13124832001 2025-09-18,07:11:13.000,261,10981612,12725,0,1758179472,13004.527573649997,40.647327450002194,53367.21509376 2025-09-18,07:11:14.000,261,10981622,12685,0,1758179473,13004.527573649997,40.65437658000155,53367.17317104 2025-09-18,07:11:15.000,261,10981637,12725,0,1758179474,13004.534309959992,40.65437658000155,53367.18015816001 2025-09-18,07:11:16.000,261,10981669,12805,0,1758179475,13004.514101029992,40.640278320002835,53367.17317104 2025-09-18,07:11:17.000,261,10981595,12685,0,1758179476,13004.487155789997,40.597983539999404,53367.208106640006 2025-09-18,07:11:18.000,261,10981616,12525,0,1758179477,13004.487155789997,40.597983539999404,53367.20111952001 2025-09-18,07:11:19.000,261,10981606,13005,0,1758179478,13004.480419480002,40.61913093000476,53367.18015816001 2025-09-18,07:11:20.000,261,10981623,12565,0,1758179479,13004.487155789997,40.597983539999404,53367.20111952001 2025-09-18,07:11:21.000,261,10981604,12685,0,1758179480,13004.493892099992,40.605032669998764,53367.152209679996 2025-09-18,07:11:22.000,261,10981626,12525,0,1758179481,13004.440001620002,40.597983539999404,53367.138235440005 2025-09-18,07:11:23.000,261,10981642,12565,0,1758179482,13004.500628410002,40.57683615000133,53367.14522256 2025-09-18,07:11:24.000,261,10981600,12445,0,1758179483,13004.487155789997,40.56273789000261,53367.16618392 2025-09-18,07:11:25.000,261,10981653,12645,0,1758179484,13004.487155789997,40.605032669998764,53367.1941324 2025-09-18,07:11:26.000,261,10981603,12845,0,1758179485,13004.446737929997,40.61208179999812,53367.15919680001 2025-09-18,07:11:27.000,261,10981682,12645,0,1758179486,13004.453474239992,40.56273789000261,53367.1242612 2025-09-18,07:11:28.000,261,10981684,12885,0,1758179487,13004.453474239992,40.55568876000325,53367.152209679996 2025-09-18,07:11:29.000,261,10981632,12725,0,1758179488,13004.446737929997,40.56978702000197,53367.15919680001 2025-09-18,07:11:30.000,261,10981654,12765,0,1758179489,13004.446737929997,40.56273789000261,53367.152209679996 2025-09-18,07:11:31.000,261,10981612,12805,0,1758179490,13004.446737929997,40.583885280000686,53367.18015816001 2025-09-18,07:11:32.000,261,10981635,12765,0,1758179491,13004.419792690001,40.590934410000045,53367.15919680001 2025-09-18,07:11:33.000,261,10981632,12645,0,1758179492,13004.413056379992,40.54863963000389,53367.16618392 2025-09-18,07:11:34.000,261,10981644,12845,0,1758179493,13004.406320069997,40.583885280000686,53367.15919680001 2025-09-18,07:11:35.000,261,10981641,12525,0,1758179494,13004.406320069997,40.55568876000325,53367.138235440005 2025-09-18,07:11:36.000,261,10981642,12485,0,1758179495,13004.386111139997,40.56978702000197,53367.11727408 2025-09-18,07:11:37.000,261,10981607,12845,0,1758179496,13004.365902209996,40.51339397999982,53367.05439 2025-09-18,07:11:38.000,261,10981676,12965,0,1758179497,13004.372638519992,40.534541369997896,53367.04740288 2025-09-18,07:11:39.000,261,10981607,12605,0,1758179498,13004.372638519992,40.51339397999982,53367.08233848001 2025-09-18,07:11:40.000,261,10981650,12765,0,1758179499,13004.345693279996,40.52749223999854,53367.06836424 2025-09-18,07:11:41.000,261,10981632,12685,0,1758179500,13004.345693279996,40.50634485000046,53367.089325600005 2025-09-18,07:11:42.000,261,10981574,12485,0,1758179501,13004.352429589992,40.54863963000389,53367.089325600005 2025-09-18,07:11:43.000,261,10981594,12525,0,1758179502,13004.325484349996,40.464050070004305,53367.05439 2025-09-18,07:11:44.000,261,10981617,12765,0,1758179503,13004.325484349996,40.464050070004305,53367.05439 2025-09-18,07:11:45.000,261,10981679,12805,0,1758179504,13004.365902209996,40.45700093999767,53367.06137712001 2025-09-18,07:11:46.000,261,10981657,12565,0,1758179505,13004.386111139997,40.44290267999895,53367.09631272 2025-09-18,07:11:47.000,261,10981661,12525,0,1758179506,13004.345693279996,40.464050070004305,53367.05439 2025-09-18,07:11:48.000,261,10981645,12565,0,1758179507,13004.359165900001,40.4006079000028,53367.03342864001 2025-09-18,07:11:49.000,261,10981641,12805,0,1758179508,13004.318748040001,40.4006079000028,53367.06836424 2025-09-18,07:11:50.000,261,10981587,12885,0,1758179509,13004.291802799991,40.35126399000001,53367.02644152 2025-09-18,07:11:51.000,261,10981639,12885,0,1758179510,13004.285066489996,40.358313119999366,53367.089325600005 2025-09-18,07:11:52.000,261,10981643,12445,0,1758179511,13004.312011729991,40.372411379998084,53367.05439 2025-09-18,07:11:53.000,261,10981664,12925,0,1758179512,13004.312011729991,40.33716573000129,53367.089325600005 2025-09-18,07:11:54.000,261,10981605,12685,0,1758179513,13004.298539110001,40.33011660000193,53367.04740288 2025-09-18,07:11:55.000,261,10981663,12605,0,1758179514,13004.318748040001,40.32306747000257,53367.05439 2025-09-18,07:11:56.000,261,10981673,12485,0,1758179515,13004.298539110001,40.30192008000449,53367.040415760006 2025-09-18,07:11:57.000,261,10981627,12725,0,1758179516,13004.251384939991,40.26667443000042,53367.00548016 2025-09-18,07:11:58.000,261,10981625,12485,0,1758179517,13004.298539110001,40.31601834000321,53367.06137712001 2025-09-18,07:11:59.000,261,10981642,12685,0,1758179518,13004.285066489996,40.27372355999978,53367.06137712001 2025-09-18,07:12:00.000,261,10981692,12685,0,1758179519,13004.305275419996,40.26667443000042,53367.03342864001 2025-09-18,07:12:01.000,261,10981574,12325,0,1758179520,13004.278330180001,40.245527040002344,53367.019454400004 2025-09-18,07:12:02.000,261,10981710,12885,0,1758179521,13004.271593869991,40.238477910002985,53367.03342864001 2025-09-18,07:12:03.000,261,10981623,12765,0,1758179522,13004.23791232,40.26667443000042,53367.05439 2025-09-18,07:12:04.000,261,10981665,12725,0,1758179523,13004.21770339,40.28077268999914,53367.05439 2025-09-18,07:12:05.000,261,10981644,12725,0,1758179524,13004.21770339,40.245527040002344,53367.040415760006 2025-09-18,07:12:06.000,261,10981622,12445,0,1758179525,13004.210967079991,40.2878218199985,53366.95657032 2025-09-18,07:12:07.000,261,10981592,12485,0,1758179526,13004.19075814999,40.27372355999978,53366.94259608001 2025-09-18,07:12:08.000,261,10981615,12805,0,1758179527,13004.19075814999,40.25962530000106,53366.91464760001 2025-09-18,07:12:09.000,261,10981670,12965,0,1758179528,13004.163812909996,40.25962530000106,53366.93560896 2025-09-18,07:12:10.000,261,10981664,12805,0,1758179529,13004.17054921999,40.245527040002344,53366.94259608001 2025-09-18,07:12:11.000,261,10981672,12645,0,1758179530,13004.17054921999,40.26667443000042,53366.92862184 2025-09-18,07:12:12.000,261,10981602,12645,0,1758179531,13004.103186119995,40.231428780003625,53366.85875064 2025-09-18,07:12:13.000,261,10981617,12485,0,1758179532,13004.19075814999,40.28077268999914,53366.89368624001 2025-09-18,07:12:14.000,261,10981656,12965,0,1758179533,13004.19075814999,40.30192008000449,53366.93560896 2025-09-18,07:12:15.000,261,10981646,12685,0,1758179534,13004.17054921999,40.2878218199985,53366.94259608001 2025-09-18,07:12:16.000,261,10981680,12685,0,1758179535,13004.19749446,40.31601834000321,53366.921634720005 2025-09-18,07:12:17.000,261,10981594,12805,0,1758179536,13004.19075814999,40.27372355999978,53366.90067336 2025-09-18,07:12:18.000,261,10981668,12605,0,1758179537,13004.19749446,40.28077268999914,53366.88669912 2025-09-18,07:12:19.000,261,10981660,12565,0,1758179538,13004.224439699996,40.28077268999914,53366.90067336 2025-09-18,07:12:20.000,261,10981658,12525,0,1758179539,13004.21770339,40.26667443000042,53366.921634720005 2025-09-18,07:12:21.000,261,10981650,12725,0,1758179540,13004.210967079991,40.26667443000042,53366.9495832 2025-09-18,07:12:22.000,261,10981671,12725,0,1758179541,13004.1570766,40.2878218199985,53366.872724880006 2025-09-18,07:12:23.000,261,10981665,12885,0,1758179542,13004.1570766,40.2525761700017,53366.921634720005 2025-09-18,07:12:24.000,261,10981637,12725,0,1758179543,13004.143603979996,40.2525761700017,53366.91464760001 2025-09-18,07:12:25.000,261,10981665,12725,0,1758179544,13004.163812909996,40.25962530000106,53366.90067336 2025-09-18,07:12:26.000,261,10981615,12805,0,1758179545,13004.15034028999,40.2878218199985,53366.88669912 2025-09-18,07:12:27.000,261,10981600,12805,0,1758179546,13004.17054921999,40.238477910002985,53366.89368624001 2025-09-18,07:12:28.000,261,10981619,12685,0,1758179547,13004.13013135999,40.245527040002344,53366.851763520004 2025-09-18,07:12:29.000,261,10981640,12805,0,1758179548,13004.123395049995,40.245527040002344,53366.90766048 2025-09-18,07:12:30.000,261,10981612,12445,0,1758179549,13004.17728553,40.238477910002985,53366.94259608001 2025-09-18,07:12:31.000,261,10981654,12805,0,1758179550,13004.13686767,40.238477910002985,53366.9495832 2025-09-18,07:12:32.000,261,10981629,12725,0,1758179551,13004.15034028999,40.231428780003625,53366.97753168 2025-09-18,07:12:33.000,261,10981619,12765,0,1758179552,13004.143603979996,40.2525761700017,53366.9495832 2025-09-18,07:12:34.000,261,10981632,13005,0,1758179553,13004.15034028999,40.25962530000106,53366.94259608001 2025-09-18,07:12:35.000,261,10981629,12605,0,1758179554,13004.123395049995,40.21028138999827,53366.93560896 2025-09-18,07:12:36.000,261,10981623,12845,0,1758179555,13004.15034028999,40.224379650004266,53366.921634720005 2025-09-18,07:12:37.000,261,10981612,12965,0,1758179556,13004.1570766,40.231428780003625,53366.90766048 2025-09-18,07:12:38.000,261,10981667,12565,0,1758179557,13004.143603979996,40.196183129999554,53366.93560896 2025-09-18,07:12:39.000,261,10981668,12885,0,1758179558,13004.13013135999,40.20323225999891,53366.94259608001 2025-09-18,07:12:40.000,261,10981661,12685,0,1758179559,13004.17728553,40.196183129999554,53366.89368624001 2025-09-18,07:12:41.000,261,10981675,12805,0,1758179560,13004.13686767,40.189134000000195,53366.88669912 2025-09-18,07:12:42.000,261,10981622,12885,0,1758179561,13004.10992242999,40.189134000000195,53366.86573776001 2025-09-18,07:12:43.000,261,10981638,12765,0,1758179562,13004.082977189995,40.16798661000212,53366.921634720005 2025-09-18,07:12:44.000,261,10981650,12525,0,1758179563,13004.10992242999,40.16093748000276,53366.96355744001 2025-09-18,07:12:45.000,261,10981625,12765,0,1758179564,13004.03582302,40.125691829998686,53366.90766048 2025-09-18,07:12:46.000,261,10981634,12765,0,1758179565,13004.02908670999,40.10454444000061,53366.93560896 2025-09-18,07:12:47.000,261,10981648,12965,0,1758179566,13004.02908670999,40.09749531000125,53366.93560896 2025-09-18,07:12:48.000,261,10981601,12725,0,1758179567,13004.002141469995,40.11864269999933,53366.97753168 2025-09-18,07:12:49.000,261,10981607,12645,0,1758179568,13004.01561409,40.07634792000317,53366.94259608001 2025-09-18,07:12:50.000,261,10981585,12605,0,1758179569,13003.98866884999,40.08339705000253,53366.93560896 2025-09-18,07:12:51.000,261,10981623,12645,0,1758179570,13003.99540516,40.08339705000253,53366.97753168 2025-09-18,07:12:52.000,261,10981585,12685,0,1758179571,13003.981932539995,40.0411022699991,53366.95657032 2025-09-18,07:12:53.000,261,10981634,12805,0,1758179572,13003.941514679995,39.98470923000423,53366.970544560005 2025-09-18,07:12:54.000,261,10981615,12845,0,1758179573,13003.921305749995,40.012905750001664,53366.9495832 2025-09-18,07:12:55.000,261,10981641,12765,0,1758179574,13003.880887889994,40.012905750001664,53366.90067336 2025-09-18,07:12:56.000,261,10981612,12845,0,1758179575,13003.901096819995,40.005856620002305,53366.921634720005 2025-09-18,07:12:57.000,261,10981603,12685,0,1758179576,13003.840470029994,39.98470923000423,53366.93560896 2025-09-18,07:12:58.000,261,10981617,12965,0,1758179577,13003.813524789999,39.998807490002946,53366.95657032 2025-09-18,07:12:59.000,261,10981659,12565,0,1758179578,13003.752897999999,39.963561839998874,53366.921634720005 2025-09-18,07:13:00.000,261,10981609,12605,0,1758179579,13003.739425379994,39.98470923000423,53366.88669912 2025-09-18,07:13:01.000,261,10981664,12805,0,1758179580,13003.712480139999,39.92126706000272,53366.921634720005 2025-09-18,07:13:02.000,261,10981651,12525,0,1758179581,13003.699007519994,39.91421793000336,53366.95657032 2025-09-18,07:13:03.000,261,10981607,12765,0,1758179582,13003.645117039989,39.89307053999801,53366.851763520004 2025-09-18,07:13:04.000,261,10981644,12765,0,1758179583,13003.638380729994,39.87897227999929,53366.91464760001 2025-09-18,07:13:05.000,261,10981613,12605,0,1758179584,13003.550808699998,39.87897227999929,53366.921634720005 2025-09-18,07:13:06.000,261,10981608,12805,0,1758179585,13003.550808699998,39.90011967000464,53366.872724880006 2025-09-18,07:13:07.000,261,10981598,12885,0,1758179586,13003.469972979998,39.89307053999801,53366.872724880006 2025-09-18,07:13:08.000,261,10981621,12765,0,1758179587,13003.476709289993,39.85077576000185,53366.85875064 2025-09-18,07:13:09.000,261,10981614,12725,0,1758179588,13003.436291429993,39.829628370003775,53366.89368624001 2025-09-18,07:13:10.000,261,10981629,12685,0,1758179589,13003.389137259997,39.81553010999778,53366.83080216 2025-09-18,07:13:11.000,261,10981618,12725,0,1758179590,13003.375664639992,39.80143184999906,53366.83080216 2025-09-18,07:13:12.000,261,10981618,12765,0,1758179591,13003.341983090002,39.80143184999906,53366.84477640001 2025-09-18,07:13:13.000,261,10981659,12565,0,1758179592,13003.288092609997,39.7943827199997,53366.83080216 2025-09-18,07:13:14.000,261,10981659,12605,0,1758179593,13003.267883679997,39.80848097999842,53366.83778928 2025-09-18,07:13:15.000,261,10981653,12805,0,1758179594,13003.193784269992,39.7943827199997,53366.753943840005 2025-09-18,07:13:16.000,261,10981637,12685,0,1758179595,13003.180311650001,39.80848097999842,53366.78189232 2025-09-18,07:13:17.000,261,10981628,12205,0,1758179596,13003.139893790001,39.780284460000985,53366.73298248 2025-09-18,07:13:18.000,261,10981651,12525,0,1758179597,13003.112948549991,39.780284460000985,53366.73298248 2025-09-18,07:13:19.000,261,10981673,12805,0,1758179598,13003.065794379996,39.822579240004416,53366.705034000006 2025-09-18,07:13:20.000,261,10981591,12525,0,1758179599,13003.045585449996,39.76618620000227,53366.69804688001 2025-09-18,07:13:21.000,261,10981607,12845,0,1758179600,13002.964749729996,39.73798968000483,53366.684072640004 2025-09-18,07:13:22.000,261,10981669,12685,0,1758179601,13002.991694969991,39.73798968000483,53366.71900824 2025-09-18,07:13:23.000,261,10981634,12885,0,1758179602,13002.95127710999,39.73798968000483,53366.71900824 2025-09-18,07:13:24.000,261,10981615,12445,0,1758179603,13002.91085924999,39.70274403000076,53366.6700984 2025-09-18,07:13:25.000,261,10981645,12645,0,1758179604,13002.89738663,39.68864577000204,53366.72599536001 2025-09-18,07:13:26.000,261,10981649,12885,0,1758179605,13002.85696877,39.68159664000268,53366.705034000006 2025-09-18,07:13:27.000,261,10981608,12765,0,1758179606,13002.803078289995,39.63930185999925,53366.649137039996 2025-09-18,07:13:28.000,261,10981615,12765,0,1758179607,13002.803078289995,39.66749838000396,53366.62118856 2025-09-18,07:13:29.000,261,10981645,12765,0,1758179608,13002.762660429995,39.64635098999861,53366.62118856 2025-09-18,07:13:30.000,261,10981634,12765,0,1758179609,13002.78960566999,39.67454751000332,53366.586252960005 2025-09-18,07:13:31.000,261,10981623,12685,0,1758179610,13002.73571519,39.6604492500046,53366.55830448001 2025-09-18,07:13:32.000,261,10981669,12805,0,1758179611,13002.702033639995,39.65340011999797,53366.57227872 2025-09-18,07:13:33.000,261,10981635,12965,0,1758179612,13002.722242569995,39.6604492500046,53366.55131736 2025-09-18,07:13:34.000,261,10981629,12525,0,1758179613,13002.702033639995,39.63930185999925,53366.537343120006 2025-09-18,07:13:35.000,261,10981599,12885,0,1758179614,13002.68856101999,39.64635098999861,53366.50939464001 2025-09-18,07:13:36.000,261,10981595,12805,0,1758179615,13002.66835208999,39.597007080003095,53366.516381760004 2025-09-18,07:13:37.000,261,10981613,12845,0,1758179616,13002.61446161,39.589957950003736,53366.48843328001 2025-09-18,07:13:38.000,261,10981583,12685,0,1758179617,13002.600988989994,39.604056210002454,53366.516381760004 2025-09-18,07:13:39.000,261,10981627,12645,0,1758179618,13002.58751636999,39.589957950003736,53366.50240752 2025-09-18,07:13:40.000,261,10981560,12565,0,1758179619,13002.63467054,39.61815447000117,53366.4954204 2025-09-18,07:13:41.000,261,10981599,12845,0,1758179620,13002.63467054,39.597007080003095,53366.50939464001 2025-09-18,07:13:42.000,261,10981618,12365,0,1758179621,13002.580780059994,39.597007080003095,53366.48843328001 2025-09-18,07:13:43.000,261,10981663,12765,0,1758179622,13002.594252679999,39.58290882000438,53366.50240752 2025-09-18,07:13:44.000,261,10981652,12605,0,1758179623,13002.54709850999,39.561761429999024,53366.4954204 2025-09-18,07:13:45.000,261,10981657,12565,0,1758179624,13002.560571129994,39.561761429999024,53366.50939464001 2025-09-18,07:13:46.000,261,10981604,12645,0,1758179625,13002.526889579989,39.56881055999838,53366.481446159996 2025-09-18,07:13:47.000,261,10981637,12845,0,1758179626,13002.526889579989,39.554712299999665,53366.4954204 2025-09-18,07:13:48.000,261,10981608,12725,0,1758179627,13002.533625889999,39.58290882000438,53366.52336888 2025-09-18,07:13:49.000,261,10981621,12725,0,1758179628,13002.513416959999,39.56881055999838,53366.50240752 2025-09-18,07:13:50.000,261,10981657,13045,0,1758179629,13002.513416959999,39.58290882000438,53366.50939464001 2025-09-18,07:13:51.000,261,10981655,12565,0,1758179630,13002.506680649989,39.56881055999838,53366.4954204 2025-09-18,07:13:52.000,261,10981611,12805,0,1758179631,13002.526889579989,39.561761429999024,53366.537343120006 2025-09-18,07:13:53.000,261,10981632,12885,0,1758179632,13002.520153269994,39.57585968999774,53366.516381760004 2025-09-18,07:13:54.000,261,10981634,12885,0,1758179633,13002.479735409994,39.554712299999665,53366.55830448001 2025-09-18,07:13:55.000,261,10981637,12445,0,1758179634,13002.499944339994,39.56881055999838,53366.537343120006 2025-09-18,07:13:56.000,261,10981661,12645,0,1758179635,13002.466262789989,39.554712299999665,53366.537343120006 2025-09-18,07:13:57.000,261,10981672,12765,0,1758179636,13002.446053859989,39.58290882000438,53366.586252960005 2025-09-18,07:13:58.000,261,10981629,12525,0,1758179637,13002.493208029999,39.56881055999838,53366.54433024 2025-09-18,07:13:59.000,261,10981687,12725,0,1758179638,13002.513416959999,39.58290882000438,53366.6002272 2025-09-18,07:14:00.000,261,10981655,12725,0,1758179639,13002.486471719989,39.604056210002454,53366.57926584001 2025-09-18,07:14:01.000,261,10981634,12645,0,1758179640,13002.459526479994,39.62520360000053,53366.57926584001 2025-09-18,07:14:02.000,261,10981641,12725,0,1758179641,13002.459526479994,39.65340011999797,53366.635162800005 2025-09-18,07:14:03.000,261,10981671,12685,0,1758179642,13002.459526479994,39.63930185999925,53366.60721432001 2025-09-18,07:14:04.000,261,10981629,12885,0,1758179643,13002.452790169998,39.6604492500046,53366.60721432001 2025-09-18,07:14:05.000,261,10981699,12645,0,1758179644,13002.425844929989,39.68159664000268,53366.69105976 2025-09-18,07:14:06.000,261,10981606,12565,0,1758179645,13002.425844929989,39.68159664000268,53366.635162800005 2025-09-18,07:14:07.000,261,10981639,12885,0,1758179646,13002.452790169998,39.6956949000014,53366.59324008 2025-09-18,07:14:08.000,261,10981661,12805,0,1758179647,13002.432581239998,39.70979316000012,53366.6002272 2025-09-18,07:14:09.000,261,10981687,12845,0,1758179648,13002.405635999989,39.6956949000014,53366.57926584001 2025-09-18,07:14:10.000,261,10981626,12725,0,1758179649,13002.432581239998,39.67454751000332,53366.65612416001 2025-09-18,07:14:11.000,261,10981666,12805,0,1758179650,13002.439317549994,39.6956949000014,53366.61420144 2025-09-18,07:14:12.000,261,10981634,12805,0,1758179651,13002.439317549994,39.71684228999948,53366.649137039996 2025-09-18,07:14:13.000,261,10981712,13005,0,1758179652,13002.452790169998,39.723891419998836,53366.649137039996 2025-09-18,07:14:14.000,261,10981637,12645,0,1758179653,13002.412372309998,39.6956949000014,53366.66311128 2025-09-18,07:14:15.000,261,10981679,12525,0,1758179654,13002.439317549994,39.723891419998836,53366.71202112 2025-09-18,07:14:16.000,261,10981671,12725,0,1758179655,13002.419108619993,39.723891419998836,53366.69105976 2025-09-18,07:14:17.000,261,10981611,12685,0,1758179656,13002.392163379998,39.70979316000012,53366.6700984 2025-09-18,07:14:18.000,261,10981662,12885,0,1758179657,13002.425844929989,39.70274403000076,53366.72599536001 2025-09-18,07:14:19.000,261,10981697,12965,0,1758179658,13002.371954449998,39.68864577000204,53366.74695672001 2025-09-18,07:14:20.000,261,10981635,12765,0,1758179659,13002.392163379998,39.723891419998836,53366.69105976 2025-09-18,07:14:21.000,261,10981668,12685,0,1758179660,13002.385427069989,39.68864577000204,53366.71202112 2025-09-18,07:14:22.000,261,10981626,12965,0,1758179661,13002.351745519998,39.730940549998195,53366.69105976 2025-09-18,07:14:23.000,261,10981676,13005,0,1758179662,13002.304591349988,39.723891419998836,53366.74695672001 2025-09-18,07:14:24.000,261,10981671,12885,0,1758179663,13002.304591349988,39.6956949000014,53366.7399696 2025-09-18,07:14:25.000,261,10981667,12725,0,1758179664,13002.277646109993,39.6604492500046,53366.753943840005 2025-09-18,07:14:26.000,261,10981613,12725,0,1758179665,13002.257437179993,39.6956949000014,53366.74695672001 2025-09-18,07:14:27.000,261,10981651,12685,0,1758179666,13002.264173490003,39.71684228999948,53366.71202112 2025-09-18,07:14:28.000,261,10981631,12725,0,1758179667,13002.190074079997,39.70979316000012,53366.66311128 2025-09-18,07:14:29.000,261,10981663,12645,0,1758179668,13002.203546700002,39.68159664000268,53366.65612416001 2025-09-18,07:14:30.000,261,10981661,12805,0,1758179669,13002.223755630002,39.73798968000483,53366.71202112 2025-09-18,07:14:31.000,261,10981651,12605,0,1758179670,13002.169865149997,39.730940549998195,53366.66311128 2025-09-18,07:14:32.000,261,10981640,12685,0,1758179671,13002.223755630002,39.75208794000355,53366.72599536001 2025-09-18,07:14:33.000,261,10981674,12685,0,1758179672,13002.203546700002,39.6956949000014,53366.753943840005 2025-09-18,07:14:34.000,261,10981615,12805,0,1758179673,13002.190074079997,39.75208794000355,53366.73298248 2025-09-18,07:14:35.000,261,10981685,12805,0,1758179674,13002.163128840002,39.730940549998195,53366.72599536001 2025-09-18,07:14:36.000,261,10981630,12605,0,1758179675,13002.169865149997,39.75913707000291,53366.7399696 2025-09-18,07:14:37.000,261,10981606,12845,0,1758179676,13002.115974669992,39.76618620000227,53366.69804688001 2025-09-18,07:14:38.000,261,10981598,12805,0,1758179677,13002.142919910002,39.75208794000355,53366.76093096 2025-09-18,07:14:39.000,261,10981649,12645,0,1758179678,13002.136183599992,39.780284460000985,53366.76093096 2025-09-18,07:14:40.000,261,10981679,12965,0,1758179679,13002.156392529992,39.780284460000985,53366.78887944 2025-09-18,07:14:41.000,261,10981639,12805,0,1758179680,13002.149656219997,39.787333590000344,53366.753943840005 2025-09-18,07:14:42.000,261,10981659,12445,0,1758179681,13002.142919910002,39.76618620000227,53366.71900824 2025-09-18,07:14:43.000,261,10981647,12965,0,1758179682,13002.129447289997,39.75913707000291,53366.816827919996 2025-09-18,07:14:44.000,261,10981593,12565,0,1758179683,13002.149656219997,39.74503881000419,53366.78189232 2025-09-18,07:14:45.000,261,10981648,12605,0,1758179684,13002.163128840002,39.80143184999906,53366.79586656001 2025-09-18,07:14:46.000,261,10981664,12725,0,1758179685,13002.169865149997,39.76618620000227,53366.78887944 2025-09-18,07:14:47.000,261,10981608,12845,0,1758179686,13002.149656219997,39.780284460000985,53366.872724880006 2025-09-18,07:14:48.000,261,10981614,12765,0,1758179687,13002.142919910002,39.780284460000985,53366.83778928 2025-09-18,07:14:49.000,261,10981622,12605,0,1758179688,13002.149656219997,39.75913707000291,53366.816827919996 2025-09-18,07:14:50.000,261,10981640,12685,0,1758179689,13002.176601459993,39.7943827199997,53366.802853680005 2025-09-18,07:14:51.000,261,10981646,12685,0,1758179690,13002.163128840002,39.81553010999778,53366.83778928 2025-09-18,07:14:52.000,261,10981623,12845,0,1758179691,13002.176601459993,39.836677500003134,53366.851763520004 2025-09-18,07:14:53.000,261,10981659,12605,0,1758179692,13002.210283009998,39.85077576000185,53366.85875064 2025-09-18,07:14:54.000,261,10981649,12685,0,1758179693,13002.196810389993,39.89307053999801,53366.872724880006 2025-09-18,07:14:55.000,261,10981663,12725,0,1758179694,13002.217019319993,39.907168800004,53366.88669912 2025-09-18,07:14:56.000,261,10981617,12685,0,1758179695,13002.203546700002,39.88602140999865,53366.86573776001 2025-09-18,07:14:57.000,261,10981651,12685,0,1758179696,13002.210283009998,39.907168800004,53366.82381504001 2025-09-18,07:14:58.000,261,10981643,12565,0,1758179697,13002.223755630002,39.92126706000272,53366.84477640001 2025-09-18,07:14:59.000,261,10981629,12645,0,1758179698,13002.183337770002,39.92831619000208,53366.86573776001 2025-09-18,07:15:00.000,261,10981609,12765,0,1758179699,13002.223755630002,39.9424144500008,53366.90766048 2025-09-18,07:15:01.000,261,10981599,12885,0,1758179700,13002.250700869998,39.9424144500008,53366.9495832 2025-09-18,07:15:02.000,261,10981670,12725,0,1758179701,13002.277646109993,39.956512709999515,53366.96355744001 2025-09-18,07:15:03.000,261,10981677,12685,0,1758179702,13002.284382419988,39.99175836000359,53366.9495832 2025-09-18,07:15:04.000,261,10981632,12725,0,1758179703,13002.318063969993,40.0411022699991,53366.95657032 2025-09-18,07:15:05.000,261,10981587,12885,0,1758179704,13002.331536589998,40.02700401000038,53366.97753168 2025-09-18,07:15:06.000,261,10981618,12645,0,1758179705,13002.371954449998,40.02700401000038,53366.99849304 2025-09-18,07:15:07.000,261,10981587,13045,0,1758179706,13002.405635999989,40.09749531000125,53367.05439 2025-09-18,07:15:08.000,261,10981608,12365,0,1758179707,13002.412372309998,40.07634792000317,53367.05439 2025-09-18,07:15:09.000,261,10981666,12725,0,1758179708,13002.439317549994,40.08339705000253,53367.06836424 2025-09-18,07:15:10.000,261,10981617,12525,0,1758179709,13002.459526479994,40.08339705000253,53367.07535136 2025-09-18,07:15:11.000,261,10981642,12605,0,1758179710,13002.499944339994,40.125691829998686,53367.13124832001 2025-09-18,07:15:12.000,261,10981653,12765,0,1758179711,13002.526889579989,40.132740959998046,53367.15919680001 2025-09-18,07:15:13.000,261,10981631,12685,0,1758179712,13002.574043749999,40.14683922000404,53367.20111952001 2025-09-18,07:15:14.000,261,10981641,12725,0,1758179713,13002.580780059994,40.14683922000404,53367.208106640006 2025-09-18,07:15:15.000,261,10981606,12685,0,1758179714,13002.621197919994,40.175035740001476,53367.17317104 2025-09-18,07:15:16.000,261,10981628,12645,0,1758179715,13002.63467054,40.16798661000212,53367.1941324 2025-09-18,07:15:17.000,261,10981611,12645,0,1758179716,13002.66835208999,40.182084870000836,53367.27797784001 2025-09-18,07:15:18.000,261,10981569,12725,0,1758179717,13002.722242569995,40.175035740001476,53367.2640036 2025-09-18,07:15:19.000,261,10981629,12805,0,1758179718,13002.762660429995,40.224379650004266,53367.29893920001 2025-09-18,07:15:20.000,261,10981639,13085,0,1758179719,13002.74918780999,40.196183129999554,53367.27797784001 2025-09-18,07:15:21.000,261,10981561,12845,0,1758179720,13002.742451499995,40.20323225999891,53367.375797520006 2025-09-18,07:15:22.000,261,10981656,12725,0,1758179721,13002.81655091,40.196183129999554,53367.34784904001 2025-09-18,07:15:23.000,261,10981614,12685,0,1758179722,13002.79634198,40.175035740001476,53367.375797520006 2025-09-18,07:15:24.000,261,10981599,12845,0,1758179723,13002.762660429995,40.16798661000212,53367.3338748 2025-09-18,07:15:25.000,261,10981652,12525,0,1758179724,13002.79634198,40.20323225999891,53367.39675888001 2025-09-18,07:15:26.000,261,10981660,12645,0,1758179725,13002.80981459999,40.14683922000404,53367.36182328 2025-09-18,07:15:27.000,261,10981650,12605,0,1758179726,13002.782869359995,40.125691829998686,53367.43169448 2025-09-18,07:15:28.000,261,10981602,12605,0,1758179727,13002.762660429995,40.14683922000404,53367.4386816 2025-09-18,07:15:29.000,261,10981671,12605,0,1758179728,13002.79634198,40.16093748000276,53367.41772024001 2025-09-18,07:15:30.000,261,10981586,12725,0,1758179729,13002.73571519,40.189134000000195,53367.44566872001 2025-09-18,07:15:31.000,261,10981625,12965,0,1758179730,13002.762660429995,40.14683922000404,53367.43169448 2025-09-18,07:15:32.000,261,10981632,12565,0,1758179731,13002.72897887999,40.132740959998046,53367.41073312 2025-09-18,07:15:33.000,261,10981591,12725,0,1758179732,13002.75592412,40.20323225999891,53367.45964296 2025-09-18,07:15:34.000,261,10981622,12565,0,1758179733,13002.72897887999,40.231428780003625,53367.473617200005 2025-09-18,07:15:35.000,261,10981620,12805,0,1758179734,13002.73571519,40.21028138999827,53367.45964296 2025-09-18,07:15:36.000,261,10981637,12845,0,1758179735,13002.71550626,40.231428780003625,53367.473617200005 2025-09-18,07:15:37.000,261,10981557,12565,0,1758179736,13002.70876994999,40.245527040002344,53367.49457856001 2025-09-18,07:15:38.000,261,10981633,12965,0,1758179737,13002.681824709995,40.28077268999914,53367.48060432 2025-09-18,07:15:39.000,261,10981613,12725,0,1758179738,13002.702033639995,40.31601834000321,53367.57143688 2025-09-18,07:15:40.000,261,10981626,12605,0,1758179739,13002.66835208999,40.33011660000193,53367.56444976001 2025-09-18,07:15:41.000,261,10981603,12725,0,1758179740,13002.64814315999,40.33716573000129,53367.487591439996 2025-09-18,07:15:42.000,261,10981613,12845,0,1758179741,13002.62793422999,40.35126399000001,53367.63432096001 2025-09-18,07:15:43.000,261,10981593,12885,0,1758179742,13002.661615779994,40.37946051000472,53367.59938536 2025-09-18,07:15:44.000,261,10981616,12805,0,1758179743,13002.63467054,40.4006079000028,53367.60637248 2025-09-18,07:15:45.000,261,10981603,12685,0,1758179744,13002.621197919994,40.421755290000874,53367.62034672 2025-09-18,07:15:46.000,261,10981638,12725,0,1758179745,13002.62793422999,40.42880442000023,53367.6482952 2025-09-18,07:15:47.000,261,10981637,12445,0,1758179746,13002.600988989994,40.44290267999895,53367.592398240005 2025-09-18,07:15:48.000,261,10981644,12805,0,1758179747,13002.580780059994,40.48519746000238,53367.69720504 2025-09-18,07:15:49.000,261,10981636,12685,0,1758179748,13002.58751636999,40.464050070004305,53367.69720504 2025-09-18,07:15:50.000,261,10981630,12565,0,1758179749,13002.580780059994,40.4992957200011,53367.72515352 2025-09-18,07:15:51.000,261,10981589,12965,0,1758179750,13002.594252679999,40.534541369997896,53367.6482952 2025-09-18,07:15:52.000,261,10981613,12685,0,1758179751,13002.580780059994,40.49224659000174,53367.72515352 2025-09-18,07:15:53.000,261,10981579,12685,0,1758179752,13002.56730743999,40.54863963000389,53367.69720504 2025-09-18,07:15:54.000,261,10981647,12685,0,1758179753,13002.560571129994,40.56978702000197,53367.72515352 2025-09-18,07:15:55.000,261,10981672,12685,0,1758179754,13002.60772529999,40.56273789000261,53367.7181664 2025-09-18,07:15:56.000,261,10981626,13045,0,1758179755,13002.580780059994,40.61913093000476,53367.74611488 2025-09-18,07:15:57.000,261,10981665,12765,0,1758179756,13002.560571129994,40.62618006000412,53367.75310200001 2025-09-18,07:15:58.000,261,10981598,12605,0,1758179757,13002.506680649989,40.67552396999963,53367.67624368 2025-09-18,07:15:59.000,261,10981614,12645,0,1758179758,13002.506680649989,40.67552396999963,53367.6482952 2025-09-18,07:16:00.000,261,10981583,12525,0,1758179759,13002.513416959999,40.69667135999771,53367.62034672 2025-09-18,07:16:01.000,261,10981608,12605,0,1758179760,13002.526889579989,40.7107696200037,53367.711179280006 2025-09-18,07:16:02.000,261,10981629,12805,0,1758179761,13002.520153269994,40.69667135999771,53367.690217920004 2025-09-18,07:16:03.000,261,10981617,12845,0,1758179762,13002.506680649989,40.71781875000306,53367.69720504 2025-09-18,07:16:04.000,261,10981644,12525,0,1758179763,13002.493208029999,40.73896614000114,53367.69720504 2025-09-18,07:16:05.000,261,10981596,12605,0,1758179764,13002.506680649989,40.76011352999922,53367.711179280006 2025-09-18,07:16:06.000,261,10981596,12565,0,1758179765,13002.513416959999,40.78126092000457,53367.711179280006 2025-09-18,07:16:07.000,261,10981584,12645,0,1758179766,13002.513416959999,40.78126092000457,53367.76707624 2025-09-18,07:16:08.000,261,10981605,12645,0,1758179767,13002.513416959999,40.79535918000329,53367.72515352 2025-09-18,07:16:09.000,261,10981643,12725,0,1758179768,13002.486471719989,40.80240831000265,53367.75310200001 2025-09-18,07:16:10.000,261,10981624,12845,0,1758179769,13002.513416959999,40.816506570001366,53367.7880376 2025-09-18,07:16:11.000,261,10981604,12925,0,1758179770,13002.506680649989,40.830604830000084,53367.822973199996 2025-09-18,07:16:12.000,261,10981646,12405,0,1758179771,13002.54709850999,40.85175221999816,53367.78105048001 2025-09-18,07:16:13.000,261,10981627,12525,0,1758179772,13002.580780059994,40.865850480004156,53367.81598608 2025-09-18,07:16:14.000,261,10981652,12605,0,1758179773,13002.61446161,40.90814526000031,53367.80201184001 2025-09-18,07:16:15.000,261,10981597,12685,0,1758179774,13002.62793422999,40.90814526000031,53367.84393456 2025-09-18,07:16:16.000,261,10981643,12445,0,1758179775,13002.60772529999,40.93634177999775,53367.83694744 2025-09-18,07:16:17.000,261,10981596,12885,0,1758179776,13002.63467054,40.999783949999255,53367.88585728 2025-09-18,07:16:18.000,261,10981641,12605,0,1758179777,13002.641406849994,40.96453830000246,53367.83694744 2025-09-18,07:16:19.000,261,10981587,12765,0,1758179778,13002.722242569995,41.02093134000461,53367.89983152001 2025-09-18,07:16:20.000,261,10981555,12725,0,1758179779,13002.72897887999,41.056176990001404,53367.927780000005 2025-09-18,07:16:21.000,261,10981538,12725,0,1758179780,13002.73571519,41.06322612000076,53367.95572848 2025-09-18,07:16:22.000,261,10981578,12645,0,1758179781,13002.75592412,41.12666829000227,53367.927780000005 2025-09-18,07:16:23.000,261,10981559,12525,0,1758179782,13002.81655091,41.08437350999884,53367.98367696 2025-09-18,07:16:24.000,261,10981615,12445,0,1758179783,13002.863705079995,41.11961916000291,53367.98367696 2025-09-18,07:16:25.000,261,10981638,12845,0,1758179784,13002.904122939995,41.12666829000227,53368.03957392001 2025-09-18,07:16:26.000,261,10981635,12605,0,1758179785,13002.93780449,41.168963069998426,53368.0325868 2025-09-18,07:16:27.000,261,10981637,12605,0,1758179786,13003.01864021,41.15486480999971,53368.01162544 2025-09-18,07:16:28.000,261,10981644,12605,0,1758179787,13003.079267000001,41.13371742000163,53368.06752240001 2025-09-18,07:16:29.000,261,10981613,12765,0,1758179788,13003.146630099996,41.19715959000314,53368.0325868 2025-09-18,07:16:30.000,261,10981567,12765,0,1758179789,13003.193784269992,41.176012199997786,53368.095470880005 2025-09-18,07:16:31.000,261,10981560,12525,0,1758179790,13003.247674749997,41.168963069998426,53368.11643224001 2025-09-18,07:16:32.000,261,10981621,12805,0,1758179791,13003.301565230002,41.239454369999294,53368.144380720005 2025-09-18,07:16:33.000,261,10981605,12525,0,1758179792,13003.335246779992,41.232405239999935,53368.1723292 2025-09-18,07:16:34.000,261,10981566,12605,0,1758179793,13003.429555119998,41.21125785000186,53368.22822616 2025-09-18,07:16:35.000,261,10981575,12925,0,1758179794,13003.496918219993,41.225356110000575,53368.25617464001 2025-09-18,07:16:36.000,261,10981555,12605,0,1758179795,13003.544072389988,41.25355262999801,53368.23521328001 2025-09-18,07:16:37.000,261,10981560,12605,0,1758179796,13003.618171799993,41.239454369999294,53368.20027768 2025-09-18,07:16:38.000,261,10981616,12765,0,1758179797,13003.678798589994,41.267650890004006,53368.20726480001 2025-09-18,07:16:39.000,261,10981615,12605,0,1758179798,13003.685534899989,41.25355262999801,53368.193290560004 2025-09-18,07:16:40.000,261,10981567,12845,0,1758179799,13003.739425379994,41.24650349999865,53368.27014888 2025-09-18,07:16:41.000,261,10981580,12445,0,1758179800,13003.76637061999,41.24650349999865,53368.3470072 2025-09-18,07:16:42.000,261,10981579,12805,0,1758179801,13003.820261099994,41.267650890004006,53368.31905872 2025-09-18,07:16:43.000,261,10981585,12805,0,1758179802,13003.82699740999,41.29584741000144,53368.43783976 2025-09-18,07:16:44.000,261,10981607,12605,0,1758179803,13003.840470029994,41.288798280002084,53368.45880112 2025-09-18,07:16:45.000,261,10981583,12645,0,1758179804,13003.93477837,41.32404392999888,53368.57059504001 2025-09-18,07:16:46.000,261,10981627,12765,0,1758179805,13003.9549873,41.288798280002084,53368.5566208 2025-09-18,07:16:47.000,261,10981593,12765,0,1758179806,13003.961723609995,41.274700020003365,53368.59155640001 2025-09-18,07:16:48.000,261,10981579,12645,0,1758179807,13004.01561409,41.288798280002084,53368.61950488001 2025-09-18,07:16:49.000,261,10981623,12685,0,1758179808,13004.002141469995,41.33109305999824,53368.717324560006 2025-09-18,07:16:50.000,261,10981655,12805,0,1758179809,13004.00887777999,41.30994567000016,53368.71033744001 2025-09-18,07:16:51.000,261,10981573,12765,0,1758179810,13004.03582302,41.33109305999824,53368.68937608001 2025-09-18,07:16:52.000,261,10981586,12765,0,1758179811,13004.103186119995,41.32404392999888,53368.73828592001 2025-09-18,07:16:53.000,261,10981555,12485,0,1758179812,13004.11665874,41.34519132000423,53368.75924728001 2025-09-18,07:16:54.000,261,10981608,12965,0,1758179813,13004.103186119995,41.31699479999952,53368.75226016 2025-09-18,07:16:55.000,261,10981606,12725,0,1758179814,13004.143603979996,41.32404392999888,53368.89200256 2025-09-18,07:16:56.000,261,10981590,12725,0,1758179815,13004.11665874,41.32404392999888,53368.94789952 2025-09-18,07:16:57.000,261,10981561,12765,0,1758179816,13004.17728553,41.30994567000016,53368.96886088 2025-09-18,07:16:58.000,261,10981582,12605,0,1758179817,13004.17054921999,41.3028965400008,53368.94789952 2025-09-18,07:16:59.000,261,10981609,12605,0,1758179818,13004.19075814999,41.3028965400008,53368.97584800001 2025-09-18,07:17:00.000,261,10981630,12525,0,1758179819,13004.19075814999,41.288798280002084,53369.02475784001 2025-09-18,07:17:01.000,261,10981575,12765,0,1758179820,13004.1570766,41.267650890004006,53369.12257752001 2025-09-18,07:17:02.000,261,10981544,12765,0,1758179821,13004.17728553,41.239454369999294,53369.08764192 2025-09-18,07:17:03.000,261,10981577,12925,0,1758179822,13004.184021839996,41.21125785000186,53369.101616160006 2025-09-18,07:17:04.000,261,10981543,12685,0,1758179823,13004.123395049995,41.21125785000186,53369.080654800004 2025-09-18,07:17:05.000,261,10981573,12765,0,1758179824,13004.163812909996,41.176012199997786,53369.12257752001 2025-09-18,07:17:06.000,261,10981592,12725,0,1758179825,13004.103186119995,41.15486480999971,53369.10860328 2025-09-18,07:17:07.000,261,10981589,12885,0,1758179826,13004.08971349999,41.11257003000355,53369.10860328 2025-09-18,07:17:08.000,261,10981604,12765,0,1758179827,13004.04929563999,41.15486480999971,53369.12956464 2025-09-18,07:17:09.000,261,10981618,12725,0,1758179828,13004.09644981,41.105520900004194,53369.16450024 2025-09-18,07:17:10.000,261,10981610,12325,0,1758179829,13004.08971349999,41.049127860002045,53369.13655176 2025-09-18,07:17:11.000,261,10981643,12605,0,1758179830,13003.981932539995,41.02798047000397,53369.2553328 2025-09-18,07:17:12.000,261,10981593,12965,0,1758179831,13004.00887777999,41.01388220999797,53369.16450024 2025-09-18,07:17:13.000,261,10981554,12525,0,1758179832,13004.022350399995,40.96453830000246,53369.17148736001 2025-09-18,07:17:14.000,261,10981579,12965,0,1758179833,13003.961723609995,40.96453830000246,53369.248345680004 2025-09-18,07:17:15.000,261,10981593,12845,0,1758179834,13003.9549873,40.94339091000438,53369.2553328 2025-09-18,07:17:16.000,261,10981582,12445,0,1758179835,13003.93477837,40.94339091000438,53369.24135856001 2025-09-18,07:17:17.000,261,10981583,12685,0,1758179836,13003.94825098999,40.92929264999839,53369.23437144 2025-09-18,07:17:18.000,261,10981630,12605,0,1758179837,13003.94825098999,40.858801350004796,53369.28328128 2025-09-18,07:17:19.000,261,10981578,12765,0,1758179838,13003.90783312999,40.830604830000084,53369.248345680004 2025-09-18,07:17:20.000,261,10981587,12525,0,1758179839,13003.89436051,40.830604830000084,53369.27629416 2025-09-18,07:17:21.000,261,10981575,12605,0,1758179840,13003.91456944,40.78831005000393,53369.29725552 2025-09-18,07:17:22.000,261,10981608,12725,0,1758179841,13003.89436051,40.73191701000178,53369.199435840004 2025-09-18,07:17:23.000,261,10981615,12725,0,1758179842,13003.86741526999,40.71781875000306,53369.318216880005 2025-09-18,07:17:24.000,261,10981602,12685,0,1758179843,13003.82699740999,40.66847484000027,53369.269307040006 2025-09-18,07:17:25.000,261,10981570,12605,0,1758179844,13003.840470029994,40.66847484000027,53369.199435840004 2025-09-18,07:17:26.000,261,10981558,12605,0,1758179845,13003.840470029994,40.583885280000686,53369.26231992001 2025-09-18,07:17:27.000,261,10981622,12605,0,1758179846,13003.85394265,40.534541369997896,53369.2553328 2025-09-18,07:17:28.000,261,10981563,12925,0,1758179847,13003.87415158,40.54159050000453,53369.24135856001 2025-09-18,07:17:29.000,261,10981605,12885,0,1758179848,13003.840470029994,40.52044310999918,53369.24135856001 2025-09-18,07:17:30.000,261,10981599,12605,0,1758179849,13003.84720633999,40.47814833000302,53369.23437144 2025-09-18,07:17:31.000,261,10981575,12725,0,1758179850,13003.820261099994,40.49224659000174,53369.29026840001 2025-09-18,07:17:32.000,261,10981583,12525,0,1758179851,13003.78657954999,40.464050070004305,53369.318216880005 2025-09-18,07:17:33.000,261,10981601,12765,0,1758179852,13003.779843239994,40.45700093999767,53369.29026840001 2025-09-18,07:17:34.000,261,10981597,12605,0,1758179853,13003.779843239994,40.44290267999895,53369.28328128 2025-09-18,07:17:35.000,261,10981572,12445,0,1758179854,13003.800052169994,40.42880442000023,53369.27629416 2025-09-18,07:17:36.000,261,10981630,13005,0,1758179855,13003.773106929999,40.39355877000344,53369.29725552 2025-09-18,07:17:37.000,261,10981615,12805,0,1758179856,13003.78657954999,40.42880442000023,53369.325204 2025-09-18,07:17:38.000,261,10981526,12725,0,1758179857,13003.759634309994,40.421755290000874,53369.33219112 2025-09-18,07:17:39.000,261,10981573,12845,0,1758179858,13003.800052169994,40.407657030002156,53369.325204 2025-09-18,07:17:40.000,261,10981595,12525,0,1758179859,13003.76637061999,40.4006079000028,53369.30424264 2025-09-18,07:17:41.000,261,10981593,12805,0,1758179860,13003.773106929999,40.37946051000472,53369.318216880005 2025-09-18,07:17:42.000,261,10981577,12645,0,1758179861,13003.773106929999,40.4006079000028,53369.33917824001 2025-09-18,07:17:43.000,261,10981581,12645,0,1758179862,13003.76637061999,40.38650964000408,53369.325204 2025-09-18,07:17:44.000,261,10981601,12765,0,1758179863,13003.820261099994,40.4006079000028,53369.367126720004 2025-09-18,07:17:45.000,261,10981601,12685,0,1758179864,13003.83373372,40.407657030002156,53369.367126720004 2025-09-18,07:17:46.000,261,10981620,12565,0,1758179865,13003.80678847999,40.37946051000472,53369.36013960001 2025-09-18,07:17:47.000,261,10981592,12965,0,1758179866,13003.813524789999,40.414706160001515,53369.388088080006 2025-09-18,07:17:48.000,261,10981594,12645,0,1758179867,13003.800052169994,40.407657030002156,53369.388088080006 2025-09-18,07:17:49.000,261,10981587,12925,0,1758179868,13003.85394265,40.4006079000028,53369.38110096001 2025-09-18,07:17:50.000,261,10981605,12725,0,1758179869,13003.860678959994,40.38650964000408,53369.3950752 2025-09-18,07:17:51.000,261,10981638,12605,0,1758179870,13003.813524789999,40.37946051000472,53369.47193352 2025-09-18,07:17:52.000,261,10981596,12805,0,1758179871,13003.860678959994,40.35126399000001,53369.40206232 2025-09-18,07:17:53.000,261,10981586,12685,0,1758179872,13003.840470029994,40.365362249998725,53369.388088080006 2025-09-18,07:17:54.000,261,10981548,12765,0,1758179873,13003.840470029994,40.358313119999366,53369.318216880005 2025-09-18,07:17:55.000,261,10981553,12565,0,1758179874,13003.85394265,40.34421486000065,53369.416036560004 2025-09-18,07:17:56.000,261,10981551,12685,0,1758179875,13003.83373372,40.34421486000065,53369.36013960001 2025-09-18,07:17:57.000,261,10981599,12525,0,1758179876,13003.83373372,40.33716573000129,53369.35315248 2025-09-18,07:17:58.000,261,10981548,12685,0,1758179877,13003.83373372,40.358313119999366,53369.367126720004 2025-09-18,07:17:59.000,261,10981585,12685,0,1758179878,13003.83373372,40.365362249998725,53369.388088080006 2025-09-18,07:18:00.000,261,10981584,12805,0,1758179879,13003.820261099994,40.33716573000129,53369.3950752 2025-09-18,07:18:01.000,261,10981606,12765,0,1758179880,13003.83373372,40.35126399000001,53369.40206232 2025-09-18,07:18:02.000,261,10981595,12845,0,1758179881,13003.820261099994,40.35126399000001,53369.388088080006 2025-09-18,07:18:03.000,261,10981544,12645,0,1758179882,13003.820261099994,40.372411379998084,53369.3950752 2025-09-18,07:18:04.000,261,10981592,12525,0,1758179883,13003.779843239994,40.358313119999366,53369.44398504 2025-09-18,07:18:05.000,261,10981579,12605,0,1758179884,13003.80678847999,40.372411379998084,53369.45097216 2025-09-18,07:18:06.000,261,10981584,12605,0,1758179885,13003.78657954999,40.37946051000472,53369.44398504 2025-09-18,07:18:07.000,261,10981605,12885,0,1758179886,13003.813524789999,40.407657030002156,53369.436997920006 2025-09-18,07:18:08.000,261,10981601,12725,0,1758179887,13003.773106929999,40.39355877000344,53369.47193352 2025-09-18,07:18:09.000,261,10981539,12805,0,1758179888,13003.759634309994,40.34421486000065,53369.49289488 2025-09-18,07:18:10.000,261,10981585,12885,0,1758179889,13003.74616168999,40.358313119999366,53369.54180472 2025-09-18,07:18:11.000,261,10981629,12685,0,1758179890,13003.759634309994,40.358313119999366,53369.54879184001 2025-09-18,07:18:12.000,261,10981642,12565,0,1758179891,13003.74616168999,40.42880442000023,53369.47193352 2025-09-18,07:18:13.000,261,10981600,12605,0,1758179892,13003.793315859999,40.38650964000408,53369.45795928001 2025-09-18,07:18:14.000,261,10981606,12805,0,1758179893,13003.793315859999,40.372411379998084,53369.51385624 2025-09-18,07:18:15.000,261,10981611,12885,0,1758179894,13003.80678847999,40.407657030002156,53369.45795928001 2025-09-18,07:18:16.000,261,10981635,12765,0,1758179895,13003.813524789999,40.4006079000028,53369.47193352 2025-09-18,07:18:17.000,261,10981623,12365,0,1758179896,13003.860678959994,40.38650964000408,53369.47193352 2025-09-18,07:18:18.000,261,10981589,12445,0,1758179897,13003.800052169994,40.33716573000129,53369.54180472 2025-09-18,07:18:19.000,261,10981622,12845,0,1758179898,13003.793315859999,40.34421486000065,53369.4649464 2025-09-18,07:18:20.000,261,10981616,12765,0,1758179899,13003.779843239994,40.33011660000193,53369.534817600004 2025-09-18,07:18:21.000,261,10981595,12645,0,1758179900,13003.793315859999,40.37946051000472,53369.47892064001 2025-09-18,07:18:22.000,261,10981561,12805,0,1758179901,13003.820261099994,40.35126399000001,53369.499882 2025-09-18,07:18:23.000,261,10981562,12645,0,1758179902,13003.82699740999,40.30896921000385,53369.47892064001 2025-09-18,07:18:24.000,261,10981593,12805,0,1758179903,13003.86741526999,40.29487094999786,53369.534817600004 2025-09-18,07:18:25.000,261,10981604,12605,0,1758179904,13003.86741526999,40.28077268999914,53369.534817600004 2025-09-18,07:18:26.000,261,10981609,12805,0,1758179905,13003.88762419999,40.25962530000106,53369.54879184001 2025-09-18,07:18:27.000,261,10981592,12645,0,1758179906,13003.92804205999,40.27372355999978,53369.555778960006 2025-09-18,07:18:28.000,261,10981559,12805,0,1758179907,13003.90783312999,40.231428780003625,53369.56276608 2025-09-18,07:18:29.000,261,10981586,12885,0,1758179908,13003.94825098999,40.21733052000491,53369.54180472 2025-09-18,07:18:30.000,261,10981603,12805,0,1758179909,13003.94825098999,40.175035740001476,53369.534817600004 2025-09-18,07:18:31.000,261,10981571,12765,0,1758179910,13003.98866884999,40.20323225999891,53369.56276608 2025-09-18,07:18:32.000,261,10981649,12685,0,1758179911,13004.02908670999,40.1538883500034,53369.555778960006 2025-09-18,07:18:33.000,261,10981588,12725,0,1758179912,13003.981932539995,40.11864269999933,53369.555778960006 2025-09-18,07:18:34.000,261,10981567,13005,0,1758179913,13004.00887777999,40.132740959998046,53369.62565016001 2025-09-18,07:18:35.000,261,10981599,12605,0,1758179914,13004.09644981,40.14683922000404,53369.59770168001 2025-09-18,07:18:36.000,261,10981592,12645,0,1758179915,13004.08971349999,40.125691829998686,53369.61866304 2025-09-18,07:18:37.000,261,10981594,12605,0,1758179916,13004.11665874,40.125691829998686,53369.604688800006 2025-09-18,07:18:38.000,261,10981635,12565,0,1758179917,13004.10992242999,40.125691829998686,53369.57674032001 2025-09-18,07:18:39.000,261,10981580,12485,0,1758179918,13004.184021839996,40.10454444000061,53369.54879184001 2025-09-18,07:18:40.000,261,10981577,12845,0,1758179919,13004.19075814999,40.11159356999997,53369.59071456 2025-09-18,07:18:41.000,261,10981617,12805,0,1758179920,13004.204230769996,40.062249660004454,53369.6396244 2025-09-18,07:18:42.000,261,10981570,12565,0,1758179921,13004.244648629996,40.03405313999974,53369.66757288 2025-09-18,07:18:43.000,261,10981602,12605,0,1758179922,13004.23791232,40.03405313999974,53369.702508480004 2025-09-18,07:18:44.000,261,10981584,12885,0,1758179923,13004.271593869991,40.0411022699991,53369.71648272001 2025-09-18,07:18:45.000,261,10981589,12685,0,1758179924,13004.305275419996,40.03405313999974,53369.702508480004 2025-09-18,07:18:46.000,261,10981607,12685,0,1758179925,13004.318748040001,39.97766010000487,53369.66757288 2025-09-18,07:18:47.000,261,10981613,12605,0,1758179926,13004.305275419996,39.97061096999823,53369.74443120001 2025-09-18,07:18:48.000,261,10981545,12645,0,1758179927,13004.365902209996,39.98470923000423,53369.68154712 2025-09-18,07:18:49.000,261,10981616,12485,0,1758179928,13004.386111139997,39.91421793000336,53369.68154712 2025-09-18,07:18:50.000,261,10981630,12765,0,1758179929,13004.345693279996,39.88602140999865,53369.7793668 2025-09-18,07:18:51.000,261,10981624,12565,0,1758179930,13004.386111139997,39.86487402000057,53369.76539256001 2025-09-18,07:18:52.000,261,10981661,12805,0,1758179931,13004.372638519992,39.85077576000185,53369.76539256001 2025-09-18,07:18:53.000,261,10981615,12525,0,1758179932,13004.386111139997,39.7943827199997,53369.80731528 2025-09-18,07:18:54.000,261,10981554,12965,0,1758179933,13004.399583760001,39.7943827199997,53369.80032816 2025-09-18,07:18:55.000,261,10981584,12765,0,1758179934,13004.406320069997,39.74503881000419,53369.821289520005 2025-09-18,07:18:56.000,261,10981613,12765,0,1758179935,13004.413056379992,39.723891419998836,53369.84225088001 2025-09-18,07:18:57.000,261,10981556,12725,0,1758179936,13004.446737929997,39.70274403000076,53369.85622512 2025-09-18,07:18:58.000,261,10981616,12725,0,1758179937,13004.413056379992,39.63930185999925,53369.891160720006 2025-09-18,07:18:59.000,261,10981597,12645,0,1758179938,13004.433265309992,39.66749838000396,53369.87718648 2025-09-18,07:19:00.000,261,10981563,12445,0,1758179939,13004.426528999997,39.64635098999861,53369.89814784 2025-09-18,07:19:01.000,261,10981584,12605,0,1758179940,13004.419792690001,39.611105340001814,53369.90513496 2025-09-18,07:19:02.000,261,10981625,12765,0,1758179941,13004.392847449992,39.57585968999774,53369.919109200004 2025-09-18,07:19:03.000,261,10981589,12765,0,1758179942,13004.480419480002,39.56881055999838,53369.870199360004 2025-09-18,07:19:04.000,261,10981566,12685,0,1758179943,13004.446737929997,39.561761429999024,53369.891160720006 2025-09-18,07:19:05.000,261,10981612,12605,0,1758179944,13004.426528999997,39.561761429999024,53369.93308344001 2025-09-18,07:19:06.000,261,10981572,12605,0,1758179945,13004.399583760001,39.53356491000159,53369.92609632 2025-09-18,07:19:07.000,261,10981586,12645,0,1758179946,13004.440001620002,39.51946665000287,53369.93308344001 2025-09-18,07:19:08.000,261,10981635,12525,0,1758179947,13004.399583760001,39.52651578000223,53369.94705768 2025-09-18,07:19:09.000,261,10981597,12685,0,1758179948,13004.386111139997,39.49831926000479,53369.92609632 2025-09-18,07:19:10.000,261,10981621,12885,0,1758179949,13004.413056379992,39.49831926000479,53369.92609632 2025-09-18,07:19:11.000,261,10981625,12725,0,1758179950,13004.372638519992,39.45602448000136,53369.92609632 2025-09-18,07:19:12.000,261,10981629,12605,0,1758179951,13004.352429589992,39.4842209999988,53369.89814784 2025-09-18,07:19:13.000,261,10981634,12725,0,1758179952,13004.372638519992,39.47012274000008,53369.92609632 2025-09-18,07:19:14.000,261,10981599,12645,0,1758179953,13004.372638519992,39.39258230999985,53369.91212208001 2025-09-18,07:19:15.000,261,10981603,12525,0,1758179954,13004.318748040001,39.448975350002,53369.94705768 2025-09-18,07:19:16.000,261,10981652,12685,0,1758179955,13004.379374830001,39.427827960003924,53369.97500616 2025-09-18,07:19:17.000,261,10981591,12685,0,1758179956,13004.419792690001,39.45602448000136,53369.96801904 2025-09-18,07:19:18.000,261,10981656,12765,0,1758179957,13004.386111139997,39.41372969999793,53369.96103192001 2025-09-18,07:19:19.000,261,10981609,12445,0,1758179958,13004.392847449992,39.41372969999793,53369.91212208001 2025-09-18,07:19:20.000,261,10981609,12765,0,1758179959,13004.392847449992,39.427827960003924,53369.988980400005 2025-09-18,07:19:21.000,261,10981591,12725,0,1758179960,13004.386111139997,39.39963143999921,53369.99596752 2025-09-18,07:19:22.000,261,10981642,12565,0,1758179961,13004.352429589992,39.38553318000049,53370.00994176001 2025-09-18,07:19:23.000,261,10981595,12525,0,1758179962,13004.359165900001,39.378484050001134,53370.037890240004 2025-09-18,07:19:24.000,261,10981582,12645,0,1758179963,13004.352429589992,39.420778830004565,53370.058851600006 2025-09-18,07:19:25.000,261,10981625,12805,0,1758179964,13004.352429589992,39.371434920001775,53369.99596752 2025-09-18,07:19:26.000,261,10981631,12885,0,1758179965,13004.312011729991,39.3361892699977,53370.058851600006 2025-09-18,07:19:27.000,261,10981625,12565,0,1758179966,13004.298539110001,39.35733666000306,53370.037890240004 2025-09-18,07:19:28.000,261,10981640,12765,0,1758179967,13004.332220659991,39.364385790002416,53370.01692888 2025-09-18,07:19:29.000,261,10981578,12685,0,1758179968,13004.291802799991,39.329140139998344,53370.00295464 2025-09-18,07:19:30.000,261,10981620,12605,0,1758179969,13004.318748040001,39.322091009998985,53370.00994176001 2025-09-18,07:19:31.000,261,10981604,12645,0,1758179970,13004.305275419996,39.30094362000091,53370.0937872 2025-09-18,07:19:32.000,261,10981659,13005,0,1758179971,13004.285066489996,39.26569797000411,53370.058851600006 2025-09-18,07:19:33.000,261,10981687,12365,0,1758179972,13004.285066489996,39.27979623000283,53370.086800080004 2025-09-18,07:19:34.000,261,10981583,12765,0,1758179973,13004.264857559996,39.26569797000411,53370.07282584 2025-09-18,07:19:35.000,261,10981643,12485,0,1758179974,13004.298539110001,39.25159970999812,53370.037890240004 2025-09-18,07:19:36.000,261,10981705,12685,0,1758179975,13004.25812125,39.24455057999876,53370.10077432001 2025-09-18,07:19:37.000,261,10981650,13005,0,1758179976,13004.271593869991,39.22340319000068,53370.11474856 2025-09-18,07:19:38.000,261,10981625,12605,0,1758179977,13004.285066489996,39.26569797000411,53370.06583872 2025-09-18,07:19:39.000,261,10981664,12645,0,1758179978,13004.25812125,39.27979623000283,53370.0937872 2025-09-18,07:19:40.000,261,10981632,12605,0,1758179979,13004.21770339,39.23045232000004,53370.156671280005 2025-09-18,07:19:41.000,261,10981627,12445,0,1758179980,13004.231176009991,39.25159970999812,53370.156671280005 2025-09-18,07:19:42.000,261,10981636,12525,0,1758179981,13004.251384939991,39.27274710000347,53370.17763264001 2025-09-18,07:19:43.000,261,10981669,12605,0,1758179982,13004.21770339,39.25159970999812,53370.10077432001 2025-09-18,07:19:44.000,261,10981648,12685,0,1758179983,13004.184021839996,39.28684536000219,53370.1636584 2025-09-18,07:19:45.000,261,10981647,12645,0,1758179984,13004.244648629996,39.27979623000283,53370.086800080004 2025-09-18,07:19:46.000,261,10981642,12445,0,1758179985,13004.23791232,39.29389449000155,53370.05186448001 2025-09-18,07:19:47.000,261,10981644,12605,0,1758179986,13004.25812125,39.2375014499994,53370.037890240004 2025-09-18,07:19:48.000,261,10981626,12285,0,1758179987,13004.231176009991,39.22340319000068,53369.97500616 2025-09-18,07:19:49.000,261,10981632,12685,0,1758179988,13004.23791232,39.22340319000068,53370.023916 2025-09-18,07:19:50.000,261,10981643,12565,0,1758179989,13004.264857559996,39.202255800002604,53370.023916 2025-09-18,07:19:51.000,261,10981601,12565,0,1758179990,13004.271593869991,39.22340319000068,53369.94705768 2025-09-18,07:19:52.000,261,10981630,12765,0,1758179991,13004.25812125,39.16701014999853,53369.96103192001 2025-09-18,07:19:53.000,261,10981614,12685,0,1758179992,13004.25812125,39.16701014999853,53369.99596752 2025-09-18,07:19:54.000,261,10981594,12685,0,1758179993,13004.251384939991,39.145862760000455,53369.96103192001 2025-09-18,07:19:55.000,261,10981611,12645,0,1758179994,13004.25812125,39.13176450000174,53370.023916 2025-09-18,07:19:56.000,261,10981568,12365,0,1758179995,13004.25812125,39.089469719998306,53369.96801904 2025-09-18,07:19:57.000,261,10981535,12485,0,1758179996,13004.298539110001,39.03307668000343,53369.988980400005 2025-09-18,07:19:58.000,261,10981615,12845,0,1758179997,13004.291802799991,39.04012581000279,53369.9540448 2025-09-18,07:19:59.000,261,10981587,12565,0,1758179998,13004.25812125,39.04012581000279,53369.97500616 2025-09-18,07:20:00.000,261,10981578,12605,0,1758179999,13004.23791232,38.98373277000064,53369.9540448 2025-09-18,07:20:01.000,261,10981575,12605,0,1758180000,13004.23791232,39.018978420004714,53369.93308344001 2025-09-18,07:20:02.000,261,10981632,12965,0,1758180001,13004.224439699996,38.962585380002565,53369.940070560006 2025-09-18,07:20:03.000,261,10981599,12605,0,1758180002,13004.204230769996,38.98373277000064,53369.919109200004 2025-09-18,07:20:04.000,261,10981594,12645,0,1758180003,13004.1570766,38.94848712000385,53369.93308344001 2025-09-18,07:20:05.000,261,10981616,12645,0,1758180004,13004.17054921999,38.920290599999134,53369.92609632 2025-09-18,07:20:06.000,261,10981616,12805,0,1758180005,13004.10992242999,38.89914321000106,53369.891160720006 2025-09-18,07:20:07.000,261,10981574,12445,0,1758180006,13004.123395049995,38.86389756000426,53369.96103192001 2025-09-18,07:20:08.000,261,10981584,12765,0,1758180007,13004.05603195,38.84275016999891,53369.91212208001 2025-09-18,07:20:09.000,261,10981587,12805,0,1758180008,13004.062768259995,38.8568484300049,53369.891160720006 2025-09-18,07:20:10.000,261,10981589,12605,0,1758180009,13004.042559329995,38.80045539000275,53369.91212208001 2025-09-18,07:20:11.000,261,10981586,12845,0,1758180010,13004.042559329995,38.786357130004035,53369.85622512 2025-09-18,07:20:12.000,261,10981614,12765,0,1758180011,13004.022350399995,38.76520973999868,53369.85622512 2025-09-18,07:20:13.000,261,10981648,13005,0,1758180012,13003.97519623,38.75816060999932,53369.88417360001 2025-09-18,07:20:14.000,261,10981608,12685,0,1758180013,13003.97519623,38.70176757000445,53369.88417360001 2025-09-18,07:20:15.000,261,10981678,12885,0,1758180014,13003.93477837,38.6453745300023,53369.86321224001 2025-09-18,07:20:16.000,261,10981601,12645,0,1758180015,13003.921305749995,38.60307974999887,53369.85622512 2025-09-18,07:20:17.000,261,10981582,12645,0,1758180016,13003.88762419999,38.58898149000015,53369.80032816 2025-09-18,07:20:18.000,261,10981585,12605,0,1758180017,13003.86741526999,38.532588449998,53369.75840544 2025-09-18,07:20:19.000,261,10981596,12765,0,1758180018,13003.82699740999,38.48324454000249,53369.723469840006 2025-09-18,07:20:20.000,261,10981580,12645,0,1758180019,13003.83373372,38.447998889998416,53369.702508480004 2025-09-18,07:20:21.000,261,10981592,12885,0,1758180020,13003.759634309994,38.44094975999906,53369.73045696 2025-09-18,07:20:22.000,261,10981559,12605,0,1758180021,13003.732689069999,38.40570411000226,53369.67456000001 2025-09-18,07:20:23.000,261,10981612,13085,0,1758180022,13003.685534899989,38.35636019999947,53369.653598640005 2025-09-18,07:20:24.000,261,10981593,12645,0,1758180023,13003.651853349998,38.328163680002035,53369.604688800006 2025-09-18,07:20:25.000,261,10981576,12685,0,1758180024,13003.597962869993,38.31406542000332,53369.59770168001 2025-09-18,07:20:26.000,261,10981571,12805,0,1758180025,13003.597962869993,38.285868899998604,53369.6396244 2025-09-18,07:20:27.000,261,10981632,12845,0,1758180026,13003.530599769998,38.21537759999774,53369.5697532 2025-09-18,07:20:28.000,261,10981618,12845,0,1758180027,13003.517127149993,38.20127933999902,53369.5697532 2025-09-18,07:20:29.000,261,10981585,12605,0,1758180028,13003.483445600003,38.18013195000094,53369.52084336 2025-09-18,07:20:30.000,261,10981641,12525,0,1758180029,13003.436291429993,38.158984560002864,53369.485907760005 2025-09-18,07:20:31.000,261,10981637,12445,0,1758180030,13003.389137259997,38.11668977999943,53369.47892064001 2025-09-18,07:20:32.000,261,10981593,12725,0,1758180031,13003.368928329997,38.07439500000328,53369.436997920006 2025-09-18,07:20:33.000,261,10981580,12525,0,1758180032,13003.321774160002,38.095542390001356,53369.3950752 2025-09-18,07:20:34.000,261,10981598,12525,0,1758180033,13003.274619989992,38.06029674000456,53369.388088080006 2025-09-18,07:20:35.000,261,10981565,12805,0,1758180034,13003.247674749997,38.01095283000177,53369.367126720004 2025-09-18,07:20:36.000,261,10981543,12645,0,1758180035,13003.227465819997,38.01800196000113,53369.29026840001 2025-09-18,07:20:37.000,261,10981636,12645,0,1758180036,13003.160102720001,38.01095283000177,53369.29725552 2025-09-18,07:20:38.000,261,10981575,12765,0,1758180037,13003.173575339992,38.01095283000177,53369.248345680004 2025-09-18,07:20:39.000,261,10981643,12805,0,1758180038,13003.119684860001,37.9757071799977,53369.22738432 2025-09-18,07:20:40.000,261,10981595,12605,0,1758180039,13003.106212239996,37.95455978999962,53369.24135856001 2025-09-18,07:20:41.000,261,10981627,12765,0,1758180040,13003.072530689991,37.94751066000026,53369.12257752001 2025-09-18,07:20:42.000,261,10981574,12965,0,1758180041,13003.032112829991,37.919314140002825,53369.1155904 2025-09-18,07:20:43.000,261,10981642,12845,0,1758180042,13002.97822235,37.926363270002184,53369.1854616 2025-09-18,07:20:44.000,261,10981604,12965,0,1758180043,13002.95127710999,37.919314140002825,53369.15751312 2025-09-18,07:20:45.000,261,10981626,12805,0,1758180044,13002.89065031999,37.912265010003466,53369.12257752001 2025-09-18,07:20:46.000,261,10981597,12445,0,1758180045,13002.85696877,37.89816675000475,53369.14353888001 2025-09-18,07:20:47.000,261,10981622,12885,0,1758180046,13002.843496149995,37.933412400001544,53369.15751312 2025-09-18,07:20:48.000,261,10981630,12525,0,1758180047,13002.83675984,37.96160891999898,53369.13655176 2025-09-18,07:20:49.000,261,10981614,12685,0,1758180048,13002.77613305,37.912265010003466,53369.14353888001 2025-09-18,07:20:50.000,261,10981573,12885,0,1758180049,13002.74918780999,37.919314140002825,53369.07366768001 2025-09-18,07:20:51.000,261,10981610,12525,0,1758180050,13002.762660429995,37.90521588000411,53369.03873208 2025-09-18,07:20:52.000,261,10981601,12765,0,1758180051,13002.71550626,37.919314140002825,53369.031744960004 2025-09-18,07:20:53.000,261,10981620,12805,0,1758180052,13002.70876994999,37.89111761999811,53368.98982224 2025-09-18,07:20:54.000,261,10981633,12685,0,1758180053,13002.722242569995,37.912265010003466,53368.97584800001 2025-09-18,07:20:55.000,261,10981636,12805,0,1758180054,13002.681824709995,37.95455978999962,53368.982835120005 2025-09-18,07:20:56.000,261,10981565,12965,0,1758180055,13002.702033639995,37.94751066000026,53368.9409124 2025-09-18,07:20:57.000,261,10981577,12965,0,1758180056,13002.62793422999,37.9404615300009,53368.94789952 2025-09-18,07:20:58.000,261,10981587,12725,0,1758180057,13002.66835208999,37.94751066000026,53368.89898968 2025-09-18,07:20:59.000,261,10981585,12605,0,1758180058,13002.621197919994,37.98980544000369,53368.91995104 2025-09-18,07:21:00.000,261,10981585,12285,0,1758180059,13002.594252679999,37.96160891999898,53368.885015440006 2025-09-18,07:21:01.000,261,10981559,12805,0,1758180060,13002.594252679999,37.96160891999898,53368.87802832001 2025-09-18,07:21:02.000,261,10981595,12605,0,1758180061,13002.574043749999,37.96865804999834,53368.89898968 2025-09-18,07:21:03.000,261,10981607,12605,0,1758180062,13002.54709850999,38.02505109000049,53368.912963920004 2025-09-18,07:21:04.000,261,10981586,12565,0,1758180063,13002.533625889999,38.01095283000177,53368.85007984 2025-09-18,07:21:05.000,261,10981566,12885,0,1758180064,13002.493208029999,37.99685457000305,53368.864054080004 2025-09-18,07:21:06.000,261,10981605,12685,0,1758180065,13002.486471719989,38.03914934999921,53368.8710412 2025-09-18,07:21:07.000,261,10981642,12765,0,1758180066,13002.472999099999,38.053247609997925,53368.815144240005 2025-09-18,07:21:08.000,261,10981604,12605,0,1758180067,13002.486471719989,38.046198479998566,53368.84309272 2025-09-18,07:21:09.000,261,10981620,12685,0,1758180068,13002.446053859989,38.08144413000264,53368.80815712001 2025-09-18,07:21:10.000,261,10981617,12805,0,1758180069,13002.472999099999,38.07439500000328,53368.85007984 2025-09-18,07:21:11.000,261,10981593,12605,0,1758180070,13002.493208029999,38.06029674000456,53368.766234400005 2025-09-18,07:21:12.000,261,10981596,13005,0,1758180071,13002.493208029999,38.06029674000456,53368.82911848 2025-09-18,07:21:13.000,261,10981619,12365,0,1758180072,13002.486471719989,38.088493260002,53368.78719576001 2025-09-18,07:21:14.000,261,10981531,12605,0,1758180073,13002.499944339994,38.06734587000392,53368.78719576001 2025-09-18,07:21:15.000,261,10981556,12845,0,1758180074,13002.513416959999,38.095542390001356,53368.78020864 2025-09-18,07:21:16.000,261,10981615,12725,0,1758180075,13002.520153269994,38.13783717000479,53368.766234400005 2025-09-18,07:21:17.000,261,10981569,12685,0,1758180076,13002.499944339994,38.102591520000715,53368.70335032 2025-09-18,07:21:18.000,261,10981613,12805,0,1758180077,13002.553834819999,38.102591520000715,53368.72431168 2025-09-18,07:21:19.000,261,10981594,12885,0,1758180078,13002.574043749999,38.11668977999943,53368.75226016 2025-09-18,07:21:20.000,261,10981590,12645,0,1758180079,13002.574043749999,38.095542390001356,53368.72431168 2025-09-18,07:21:21.000,261,10981604,12925,0,1758180080,13002.594252679999,38.12373890999879,53368.6614276 2025-09-18,07:21:22.000,261,10981563,12565,0,1758180081,13002.553834819999,38.158984560002864,53368.6614276 2025-09-18,07:21:23.000,261,10981580,12805,0,1758180082,13002.553834819999,38.08144413000264,53368.66841472001 2025-09-18,07:21:24.000,261,10981642,12645,0,1758180083,13002.560571129994,38.088493260002,53368.6614276 2025-09-18,07:21:25.000,261,10981613,12605,0,1758180084,13002.574043749999,38.053247609997925,53368.66841472001 2025-09-18,07:21:26.000,261,10981570,12485,0,1758180085,13002.600988989994,38.08144413000264,53368.65444048 2025-09-18,07:21:27.000,261,10981608,12965,0,1758180086,13002.594252679999,38.06029674000456,53368.63347912 2025-09-18,07:21:28.000,261,10981554,12565,0,1758180087,13002.60772529999,38.08144413000264,53368.66841472001 2025-09-18,07:21:29.000,261,10981588,12725,0,1758180088,13002.62793422999,38.046198479998566,53368.63347912 2025-09-18,07:21:30.000,261,10981575,12605,0,1758180089,13002.65487947,38.053247609997925,53368.696363200004 2025-09-18,07:21:31.000,261,10981559,12765,0,1758180090,13002.64814315999,38.00390370000241,53368.63347912 2025-09-18,07:21:32.000,261,10981580,12885,0,1758180091,13002.621197919994,38.02505109000049,53368.66841472001 2025-09-18,07:21:33.000,261,10981600,12645,0,1758180092,13002.600988989994,37.99685457000305,53368.60553064 2025-09-18,07:21:34.000,261,10981600,12885,0,1758180093,13002.60772529999,37.95455978999962,53368.626492 2025-09-18,07:21:35.000,261,10981627,12605,0,1758180094,13002.600988989994,37.98275631000433,53368.65444048 2025-09-18,07:21:36.000,261,10981639,12725,0,1758180095,13002.574043749999,37.98980544000369,53368.65444048 2025-09-18,07:21:37.000,261,10981582,12725,0,1758180096,13002.594252679999,37.95455978999962,53368.66841472001 2025-09-18,07:21:38.000,261,10981601,12805,0,1758180097,13002.54709850999,37.919314140002825,53368.63347912 2025-09-18,07:21:39.000,261,10981550,12725,0,1758180098,13002.506680649989,37.926363270002184,53368.65444048 2025-09-18,07:21:40.000,261,10981580,12645,0,1758180099,13002.493208029999,37.89816675000475,53368.66841472001 2025-09-18,07:21:41.000,261,10981590,12965,0,1758180100,13002.493208029999,37.90521588000411,53368.626492 2025-09-18,07:21:42.000,261,10981597,12805,0,1758180101,13002.513416959999,37.90521588000411,53368.647453360005 2025-09-18,07:21:43.000,261,10981575,12725,0,1758180102,13002.486471719989,37.933412400001544,53368.647453360005 2025-09-18,07:21:44.000,261,10981584,12605,0,1758180103,13002.493208029999,37.926363270002184,53368.61950488001 2025-09-18,07:21:45.000,261,10981639,12445,0,1758180104,13002.479735409994,37.869970230000035,53368.59155640001 2025-09-18,07:21:46.000,261,10981581,12805,0,1758180105,13002.466262789989,37.877019359999395,53368.61251776 2025-09-18,07:21:47.000,261,10981654,12725,0,1758180106,13002.439317549994,37.877019359999395,53368.598543520005 2025-09-18,07:21:48.000,261,10981642,12845,0,1758180107,13002.439317549994,37.877019359999395,53368.65444048 2025-09-18,07:21:49.000,261,10981593,12525,0,1758180108,13002.432581239998,37.869970230000035,53368.549633680006 2025-09-18,07:21:50.000,261,10981612,12605,0,1758180109,13002.425844929989,37.8417737100026,53368.5566208 2025-09-18,07:21:51.000,261,10981550,12885,0,1758180110,13002.412372309998,37.869970230000035,53368.58456928 2025-09-18,07:21:52.000,261,10981587,13005,0,1758180111,13002.425844929989,37.862921100000676,53368.59155640001 2025-09-18,07:21:53.000,261,10981558,12605,0,1758180112,13002.425844929989,37.869970230000035,53368.63347912 2025-09-18,07:21:54.000,261,10981585,12765,0,1758180113,13002.392163379998,37.85587197000132,53368.58456928 2025-09-18,07:21:55.000,261,10981607,12805,0,1758180114,13002.439317549994,37.85587197000132,53368.647453360005 2025-09-18,07:21:56.000,261,10981604,12925,0,1758180115,13002.419108619993,37.79242979999981,53368.6614276 2025-09-18,07:21:57.000,261,10981593,12765,0,1758180116,13002.398899689993,37.82062632000452,53368.647453360005 2025-09-18,07:21:58.000,261,10981572,12805,0,1758180117,13002.358481829993,37.79947892999917,53368.68238896 2025-09-18,07:21:59.000,261,10981576,12685,0,1758180118,13002.385427069989,37.80652805999853,53368.67540184 2025-09-18,07:22:00.000,261,10981580,12925,0,1758180119,13002.365218139988,37.77128241000173,53368.626492 2025-09-18,07:22:01.000,261,10981602,12765,0,1758180120,13002.378690759993,37.813577189997886,53368.696363200004 2025-09-18,07:22:02.000,261,10981592,12685,0,1758180121,13002.385427069989,37.80652805999853,53368.66841472001 2025-09-18,07:22:03.000,261,10981546,12405,0,1758180122,13002.358481829993,37.82062632000452,53368.67540184 2025-09-18,07:22:04.000,261,10981600,12725,0,1758180123,13002.358481829993,37.79242979999981,53368.68238896 2025-09-18,07:22:05.000,261,10981581,12565,0,1758180124,13002.311327659998,37.78538067000045,53368.61950488001 2025-09-18,07:22:06.000,261,10981605,12685,0,1758180125,13002.284382419988,37.78538067000045,53368.61950488001 2025-09-18,07:22:07.000,261,10981593,12965,0,1758180126,13002.284382419988,37.79947892999917,53368.59155640001 2025-09-18,07:22:08.000,261,10981659,12525,0,1758180127,13002.297855039993,37.813577189997886,53368.66841472001 2025-09-18,07:22:09.000,261,10981615,12685,0,1758180128,13002.277646109993,37.77128241000173,53368.68238896 2025-09-18,07:22:10.000,261,10981580,12925,0,1758180129,13002.297855039993,37.813577189997886,53368.66841472001 2025-09-18,07:22:11.000,261,10981576,12605,0,1758180130,13002.304591349988,37.78538067000045,53368.66841472001 2025-09-18,07:22:12.000,261,10981680,12725,0,1758180131,13002.243964560002,37.77833154000109,53368.68238896 2025-09-18,07:22:13.000,261,10981583,12845,0,1758180132,13002.237228249993,37.79242979999981,53368.65444048 2025-09-18,07:22:14.000,261,10981626,12765,0,1758180133,13002.203546700002,37.78538067000045,53368.65444048 2025-09-18,07:22:15.000,261,10981616,12765,0,1758180134,13002.190074079997,37.77128241000173,53368.598543520005 2025-09-18,07:22:16.000,261,10981608,12925,0,1758180135,13002.142919910002,37.77128241000173,53368.61251776 2025-09-18,07:22:17.000,261,10981621,12685,0,1758180136,13002.176601459993,37.79947892999917,53368.65444048 2025-09-18,07:22:18.000,261,10981589,12965,0,1758180137,13002.129447289997,37.750135020003654,53368.61950488001 2025-09-18,07:22:19.000,261,10981605,12845,0,1758180138,13002.115974669992,37.77128241000173,53368.598543520005 2025-09-18,07:22:20.000,261,10981601,12565,0,1758180139,13002.075556809992,37.80652805999853,53368.647453360005 2025-09-18,07:22:21.000,261,10981664,12605,0,1758180140,13002.041875260002,37.76423328000237,53368.61251776 2025-09-18,07:22:22.000,261,10981575,12725,0,1758180141,13002.062084190002,37.78538067000045,53368.61251776 2025-09-18,07:22:23.000,261,10981632,12445,0,1758180142,13002.028402639997,37.76423328000237,53368.66841472001 2025-09-18,07:22:24.000,261,10981612,12525,0,1758180143,13002.028402639997,37.75718415000301,53368.61950488001 2025-09-18,07:22:25.000,261,10981646,12525,0,1758180144,13002.008193709997,37.75718415000301,53368.51469808 2025-09-18,07:22:26.000,261,10981593,12765,0,1758180145,13002.014930019992,37.743085890004295,53368.50771096 2025-09-18,07:22:27.000,261,10981597,12645,0,1758180146,13001.994721089992,37.78538067000045,53368.598543520005 2025-09-18,07:22:28.000,261,10981627,12645,0,1758180147,13001.974512159992,37.750135020003654,53368.54264656001 2025-09-18,07:22:29.000,261,10981628,12845,0,1758180148,13001.967775849997,37.73603675999766,53368.50771096 2025-09-18,07:22:30.000,261,10981635,12845,0,1758180149,13001.940830610001,37.743085890004295,53368.5566208 2025-09-18,07:22:31.000,261,10981663,12685,0,1758180150,13001.907149059996,37.75718415000301,53368.51469808 2025-09-18,07:22:32.000,261,10981628,12845,0,1758180151,13001.913885369991,37.750135020003654,53368.52168520001 2025-09-18,07:22:33.000,261,10981656,12725,0,1758180152,13001.967775849997,37.750135020003654,53368.53565944 2025-09-18,07:22:34.000,261,10981660,12645,0,1758180153,13001.907149059996,37.73603675999766,53368.53565944 2025-09-18,07:22:35.000,261,10981656,12685,0,1758180154,13001.886940129996,37.75718415000301,53368.51469808 2025-09-18,07:22:36.000,261,10981655,12725,0,1758180155,13001.913885369991,37.750135020003654,53368.4867496 2025-09-18,07:22:37.000,261,10981642,12725,0,1758180156,13001.893676439991,37.77833154000109,53368.53565944 2025-09-18,07:22:38.000,261,10981654,12605,0,1758180157,13001.900412750001,37.78538067000045,53368.50072384001 2025-09-18,07:22:39.000,261,10981640,12885,0,1758180158,13001.927357989996,37.77833154000109,53368.49373672 2025-09-18,07:22:40.000,261,10981596,12725,0,1758180159,13001.907149059996,37.79947892999917,53368.45181400001 2025-09-18,07:22:41.000,261,10981635,12685,0,1758180160,13001.900412750001,37.78538067000045,53368.47277536001 2025-09-18,07:22:42.000,261,10981601,12805,0,1758180161,13001.954303229992,37.83472458000324,53368.50771096 2025-09-18,07:22:43.000,261,10981632,12805,0,1758180162,13001.981248470001,37.813577189997886,53368.479762480005 2025-09-18,07:22:44.000,261,10981603,12605,0,1758180163,13001.940830610001,37.82767545000388,53368.54264656001 2025-09-18,07:22:45.000,261,10981640,12765,0,1758180164,13001.981248470001,37.82062632000452,53368.479762480005 2025-09-18,07:22:46.000,261,10981601,12765,0,1758180165,13001.994721089992,37.82062632000452,53368.46578824 2025-09-18,07:22:47.000,261,10981635,12965,0,1758180166,13001.961039540001,37.813577189997886,53368.51469808 2025-09-18,07:22:48.000,261,10981603,13085,0,1758180167,13001.981248470001,37.869970230000035,53368.47277536001 2025-09-18,07:22:49.000,261,10981640,12605,0,1758180168,13001.981248470001,37.84882284000196,53368.430852640005 2025-09-18,07:22:50.000,261,10981634,12645,0,1758180169,13001.967775849997,37.84882284000196,53368.50771096 2025-09-18,07:22:51.000,261,10981622,12725,0,1758180170,13001.981248470001,37.82767545000388,53368.45181400001 2025-09-18,07:22:52.000,261,10981583,12485,0,1758180171,13001.981248470001,37.813577189997886,53368.44482688 2025-09-18,07:22:53.000,261,10981646,12965,0,1758180172,13002.001457400002,37.813577189997886,53368.44482688 2025-09-18,07:22:54.000,261,10981612,12845,0,1758180173,13002.008193709997,37.82062632000452,53368.430852640005 2025-09-18,07:22:55.000,261,10981613,12645,0,1758180174,13001.994721089992,37.79947892999917,53368.49373672 2025-09-18,07:22:56.000,261,10981644,12805,0,1758180175,13001.994721089992,37.80652805999853,53368.4867496 2025-09-18,07:22:57.000,261,10981640,12845,0,1758180176,13001.987984779997,37.79242979999981,53368.4867496 2025-09-18,07:22:58.000,261,10981580,12725,0,1758180177,13001.994721089992,37.77833154000109,53368.479762480005 2025-09-18,07:22:59.000,261,10981627,12925,0,1758180178,13002.008193709997,37.80652805999853,53368.43783976 2025-09-18,07:23:00.000,261,10981636,12805,0,1758180179,13001.974512159992,37.76423328000237,53368.47277536001 2025-09-18,07:23:01.000,261,10981613,12805,0,1758180180,13001.940830610001,37.77128241000173,53368.4867496 2025-09-18,07:23:02.000,261,10981618,12685,0,1758180181,13001.907149059996,37.750135020003654,53368.528672320004 2025-09-18,07:23:03.000,261,10981653,12805,0,1758180182,13001.907149059996,37.76423328000237,53368.51469808 2025-09-18,07:23:04.000,261,10981636,12605,0,1758180183,13001.873467509991,37.75718415000301,53368.47277536001 2025-09-18,07:23:05.000,261,10981628,12605,0,1758180184,13001.859994890001,37.73603675999766,53368.44482688 2025-09-18,07:23:06.000,261,10981622,12685,0,1758180185,13001.83978596,37.693741980001505,53368.44482688 2025-09-18,07:23:07.000,261,10981620,12805,0,1758180186,13001.846522269996,37.72193849999894,53368.49373672 2025-09-18,07:23:08.000,261,10981628,12605,0,1758180187,13001.785895479996,37.71488936999958,53368.45880112 2025-09-18,07:23:09.000,261,10981603,12765,0,1758180188,13001.772422859991,37.67964372000279,53368.4867496 2025-09-18,07:23:10.000,261,10981659,12685,0,1758180189,13001.73200499999,37.686692850002146,53368.44482688 2025-09-18,07:23:11.000,261,10981591,12885,0,1758180190,13001.705059759995,37.686692850002146,53368.479762480005 2025-09-18,07:23:12.000,261,10981634,12765,0,1758180191,13001.75221392999,37.67964372000279,53368.46578824 2025-09-18,07:23:13.000,261,10981604,12685,0,1758180192,13001.71853238,37.67964372000279,53368.52168520001 2025-09-18,07:23:14.000,261,10981546,12725,0,1758180193,13001.71179606999,37.67964372000279,53368.45880112 2025-09-18,07:23:15.000,261,10981629,12885,0,1758180194,13001.69158713999,37.67259459000343,53368.47277536001 2025-09-18,07:23:16.000,261,10981619,12525,0,1758180195,13001.684850829995,37.637348939999356,53368.44482688 2025-09-18,07:23:17.000,261,10981623,12725,0,1758180196,13001.69832345,37.651447199998074,53368.45880112 2025-09-18,07:23:18.000,261,10981589,13045,0,1758180197,13001.67811452,37.644398069998715,53368.42386552001 2025-09-18,07:23:19.000,261,10981662,12845,0,1758180198,13001.67137820999,37.65849633000471,53368.430852640005 2025-09-18,07:23:20.000,261,10981622,12885,0,1758180199,13001.63096034999,37.651447199998074,53368.430852640005 2025-09-18,07:23:21.000,261,10981637,12725,0,1758180200,13001.61748773,37.693741980001505,53368.44482688 2025-09-18,07:23:22.000,261,10981647,12725,0,1758180201,13001.63096034999,37.693741980001505,53368.4867496 2025-09-18,07:23:23.000,261,10981597,12725,0,1758180202,13001.583806179995,37.686692850002146,53368.44482688 2025-09-18,07:23:24.000,261,10981624,12685,0,1758180203,13001.543388319995,37.693741980001505,53368.45181400001 2025-09-18,07:23:25.000,261,10981606,12885,0,1758180204,13001.563597249995,37.70784024000022,53368.430852640005 2025-09-18,07:23:26.000,261,10981634,12605,0,1758180205,13001.543388319995,37.743085890004295,53368.40290416001 2025-09-18,07:23:27.000,261,10981632,12765,0,1758180206,13001.49623415,37.750135020003654,53368.46578824 2025-09-18,07:23:28.000,261,10981638,12485,0,1758180207,13001.462552599995,37.79947892999917,53368.44482688 2025-09-18,07:23:29.000,261,10981612,12285,0,1758180208,13001.49623415,37.80652805999853,53368.42386552001 2025-09-18,07:23:30.000,261,10981633,12645,0,1758180209,13001.462552599995,37.82767545000388,53368.44482688 2025-09-18,07:23:31.000,261,10981575,12965,0,1758180210,13001.45581629,37.8417737100026,53368.46578824 2025-09-18,07:23:32.000,261,10981648,12645,0,1758180211,13001.47602522,37.83472458000324,53368.45181400001 2025-09-18,07:23:33.000,261,10981638,12485,0,1758180212,13001.462552599995,37.8417737100026,53368.45181400001 2025-09-18,07:23:34.000,261,10981658,12645,0,1758180213,13001.442343669994,37.8417737100026,53368.49373672 2025-09-18,07:23:35.000,261,10981634,12885,0,1758180214,13001.47602522,37.89111761999811,53368.45181400001 2025-09-18,07:23:36.000,261,10981633,12805,0,1758180215,13001.462552599995,37.869970230000035,53368.54264656001 2025-09-18,07:23:37.000,261,10981625,12805,0,1758180216,13001.41539843,37.89111761999811,53368.50072384001 2025-09-18,07:23:38.000,261,10981635,12885,0,1758180217,13001.442343669994,37.912265010003466,53368.47277536001 2025-09-18,07:23:39.000,261,10981632,12925,0,1758180218,13001.42887104999,37.926363270002184,53368.49373672 2025-09-18,07:23:40.000,261,10981643,12765,0,1758180219,13001.41539843,37.89111761999811,53368.50771096 2025-09-18,07:23:41.000,261,10981660,12525,0,1758180220,13001.43560736,37.919314140002825,53368.51469808 2025-09-18,07:23:42.000,261,10981584,12685,0,1758180221,13001.43560736,37.89816675000475,53368.50771096 2025-09-18,07:23:43.000,261,10981660,12605,0,1758180222,13001.48949783999,37.89816675000475,53368.49373672 2025-09-18,07:23:44.000,261,10981625,12525,0,1758180223,13001.46928890999,37.869970230000035,53368.51469808 2025-09-18,07:23:45.000,261,10981630,12845,0,1758180224,13001.44907997999,37.869970230000035,53368.54264656001 2025-09-18,07:23:46.000,261,10981649,12765,0,1758180225,13001.51644308,37.90521588000411,53368.549633680006 2025-09-18,07:23:47.000,261,10981597,12605,0,1758180226,13001.482761529995,37.90521588000411,53368.54264656001 2025-09-18,07:23:48.000,261,10981597,12685,0,1758180227,13001.50970676999,37.926363270002184,53368.57059504001 2025-09-18,07:23:49.000,261,10981675,12965,0,1758180228,13001.51644308,37.90521588000411,53368.56360792 2025-09-18,07:23:50.000,261,10981638,12805,0,1758180229,13001.55686094,37.919314140002825,53368.56360792 2025-09-18,07:23:51.000,261,10981611,12725,0,1758180230,13001.55012462999,37.926363270002184,53368.54264656001 2025-09-18,07:23:52.000,261,10981602,12485,0,1758180231,13001.583806179995,37.919314140002825,53368.53565944 2025-09-18,07:23:53.000,261,10981601,12725,0,1758180232,13001.61075141999,37.912265010003466,53368.56360792 2025-09-18,07:23:54.000,261,10981597,12645,0,1758180233,13001.65790559,37.94751066000026,53368.61251776 2025-09-18,07:23:55.000,261,10981662,12805,0,1758180234,13001.624224039995,37.926363270002184,53368.626492 2025-09-18,07:23:56.000,261,10981588,12485,0,1758180235,13001.69832345,37.90521588000411,53368.61251776 2025-09-18,07:23:57.000,261,10981691,12485,0,1758180236,13001.71853238,37.919314140002825,53368.63347912 2025-09-18,07:23:58.000,261,10981601,12765,0,1758180237,13001.67811452,37.933412400001544,53368.6614276 2025-09-18,07:23:59.000,261,10981634,12845,0,1758180238,13001.725268689996,37.919314140002825,53368.66841472001 2025-09-18,07:24:00.000,261,10981602,12605,0,1758180239,13001.71853238,37.919314140002825,53368.696363200004 2025-09-18,07:24:01.000,261,10981607,12685,0,1758180240,13001.75221392999,37.94751066000026,53368.72431168 2025-09-18,07:24:02.000,261,10981615,12685,0,1758180241,13001.75895024,37.926363270002184,53368.766234400005 2025-09-18,07:24:03.000,261,10981614,12965,0,1758180242,13001.7993681,37.933412400001544,53368.7312988 2025-09-18,07:24:04.000,261,10981630,12685,0,1758180243,13001.826313339996,37.9757071799977,53368.766234400005 2025-09-18,07:24:05.000,261,10981630,12885,0,1758180244,13001.833049649991,37.95455978999962,53368.766234400005 2025-09-18,07:24:06.000,261,10981644,12765,0,1758180245,13001.853258579991,37.96160891999898,53368.80815712001 2025-09-18,07:24:07.000,261,10981637,12605,0,1758180246,13001.83978596,37.96160891999898,53368.84309272 2025-09-18,07:24:08.000,261,10981596,12765,0,1758180247,13001.866731199996,37.9757071799977,53368.82911848 2025-09-18,07:24:09.000,261,10981610,12845,0,1758180248,13001.866731199996,37.95455978999962,53368.864054080004 2025-09-18,07:24:10.000,261,10981610,12885,0,1758180249,13001.900412750001,37.95455978999962,53368.90597680001 2025-09-18,07:24:11.000,261,10981643,12765,0,1758180250,13001.893676439991,37.933412400001544,53368.94789952 2025-09-18,07:24:12.000,261,10981598,12605,0,1758180251,13001.940830610001,37.912265010003466,53368.92693816001 2025-09-18,07:24:13.000,261,10981660,12565,0,1758180252,13001.967775849997,37.933412400001544,53369.03873208 2025-09-18,07:24:14.000,261,10981599,12885,0,1758180253,13002.014930019992,37.90521588000411,53369.02475784001 2025-09-18,07:24:15.000,261,10981617,12605,0,1758180254,13001.967775849997,37.933412400001544,53369.07366768001 2025-09-18,07:24:16.000,261,10981624,12445,0,1758180255,13001.967775849997,37.933412400001544,53369.080654800004 2025-09-18,07:24:17.000,261,10981620,12725,0,1758180256,13001.987984779997,37.9404615300009,53369.1155904 2025-09-18,07:24:18.000,261,10981661,12965,0,1758180257,13001.974512159992,37.933412400001544,53369.13655176 2025-09-18,07:24:19.000,261,10981620,12845,0,1758180258,13001.981248470001,37.926363270002184,53369.08764192 2025-09-18,07:24:20.000,261,10981617,12445,0,1758180259,13002.008193709997,37.919314140002825,53369.13655176 2025-09-18,07:24:21.000,261,10981645,12845,0,1758180260,13002.008193709997,37.94751066000026,53369.17148736001 2025-09-18,07:24:22.000,261,10981608,12765,0,1758180261,13002.028402639997,37.926363270002184,53369.17148736001 2025-09-18,07:24:23.000,261,10981638,12965,0,1758180262,13002.014930019992,37.89816675000475,53369.199435840004 2025-09-18,07:24:24.000,261,10981609,12565,0,1758180263,13002.014930019992,37.89816675000475,53369.20642296 2025-09-18,07:24:25.000,261,10981647,12605,0,1758180264,13002.035138949992,37.933412400001544,53369.199435840004 2025-09-18,07:24:26.000,261,10981667,12965,0,1758180265,13002.075556809992,37.933412400001544,53369.248345680004 2025-09-18,07:24:27.000,261,10981650,12725,0,1758180266,13002.068820499997,37.884068489998754,53369.27629416 2025-09-18,07:24:28.000,261,10981622,12525,0,1758180267,13002.062084190002,37.89816675000475,53369.2553328 2025-09-18,07:24:29.000,261,10981623,12445,0,1758180268,13002.075556809992,37.884068489998754,53369.269307040006 2025-09-18,07:24:30.000,261,10981615,12805,0,1758180269,13002.082293120002,37.90521588000411,53369.29725552 2025-09-18,07:24:31.000,261,10981629,12885,0,1758180270,13002.109238359997,37.926363270002184,53369.36013960001 2025-09-18,07:24:32.000,261,10981612,12845,0,1758180271,13002.115974669992,37.89816675000475,53369.33219112 2025-09-18,07:24:33.000,261,10981644,12725,0,1758180272,13002.129447289997,37.89111761999811,53369.36013960001 2025-09-18,07:24:34.000,261,10981650,12605,0,1758180273,13002.136183599992,37.89816675000475,53369.38110096001 2025-09-18,07:24:35.000,261,10981610,12685,0,1758180274,13002.149656219997,37.85587197000132,53369.42302368 2025-09-18,07:24:36.000,261,10981622,13125,0,1758180275,13002.115974669992,37.877019359999395,53369.40206232 2025-09-18,07:24:37.000,261,10981579,12645,0,1758180276,13002.095765739992,37.862921100000676,53369.40904944001 2025-09-18,07:24:38.000,261,10981603,12845,0,1758180277,13002.082293120002,37.83472458000324,53369.4649464 2025-09-18,07:24:39.000,261,10981640,12445,0,1758180278,13002.115974669992,37.82062632000452,53369.44398504 2025-09-18,07:24:40.000,261,10981632,12845,0,1758180279,13002.089029429997,37.8417737100026,53369.436997920006 2025-09-18,07:24:41.000,261,10981632,12605,0,1758180280,13002.129447289997,37.813577189997886,53369.45097216 2025-09-18,07:24:42.000,261,10981607,12645,0,1758180281,13002.075556809992,37.813577189997886,53369.42302368 2025-09-18,07:24:43.000,261,10981669,12685,0,1758180282,13002.062084190002,37.79947892999917,53369.485907760005 2025-09-18,07:24:44.000,261,10981628,12685,0,1758180283,13002.048611569997,37.813577189997886,53369.4649464 2025-09-18,07:24:45.000,261,10981640,12485,0,1758180284,13002.082293120002,37.80652805999853,53369.534817600004 2025-09-18,07:24:46.000,261,10981643,12445,0,1758180285,13002.041875260002,37.82767545000388,53369.583727440004 2025-09-18,07:24:47.000,261,10981597,12565,0,1758180286,13002.008193709997,37.83472458000324,53369.4649464 2025-09-18,07:24:48.000,261,10981643,12765,0,1758180287,13001.981248470001,37.862921100000676,53369.555778960006 2025-09-18,07:24:49.000,261,10981629,12605,0,1758180288,13001.967775849997,37.869970230000035,53369.5697532 2025-09-18,07:24:50.000,261,10981596,12605,0,1758180289,13001.967775849997,37.862921100000676,53369.54879184001 2025-09-18,07:24:51.000,261,10981607,12805,0,1758180290,13001.947566919996,37.862921100000676,53369.534817600004 2025-09-18,07:24:52.000,261,10981639,12405,0,1758180291,13001.934094299992,37.82767545000388,53369.583727440004 2025-09-18,07:24:53.000,261,10981612,12845,0,1758180292,13001.913885369991,37.83472458000324,53369.56276608 2025-09-18,07:24:54.000,261,10981628,12525,0,1758180293,13001.873467509991,37.862921100000676,53369.61167592 2025-09-18,07:24:55.000,261,10981623,12685,0,1758180294,13001.826313339996,37.869970230000035,53369.54180472 2025-09-18,07:24:56.000,261,10981656,12765,0,1758180295,13001.83978596,37.85587197000132,53369.604688800006 2025-09-18,07:24:57.000,261,10981645,12805,0,1758180296,13001.806104409996,37.8417737100026,53369.59071456 2025-09-18,07:24:58.000,261,10981673,12565,0,1758180297,13001.785895479996,37.82767545000388,53369.604688800006 2025-09-18,07:24:59.000,261,10981692,12885,0,1758180298,13001.77915917,37.8417737100026,53369.63263728 2025-09-18,07:25:00.000,261,10981601,12485,0,1758180299,13001.765686549996,37.884068489998754,53369.63263728 2025-09-18,07:25:01.000,261,10981581,12805,0,1758180300,13001.75895024,37.85587197000132,53369.63263728 2025-09-18,07:25:02.000,261,10981654,12605,0,1758180301,13001.745477619996,37.84882284000196,53369.61866304 2025-09-18,07:25:03.000,261,10981674,12605,0,1758180302,13001.73200499999,37.813577189997886,53369.59770168001 2025-09-18,07:25:04.000,261,10981623,12725,0,1758180303,13001.73200499999,37.84882284000196,53369.57674032001 2025-09-18,07:25:05.000,261,10981630,12605,0,1758180304,13001.705059759995,37.8417737100026,53369.59071456 2025-09-18,07:25:06.000,261,10981622,12645,0,1758180305,13001.71179606999,37.813577189997886,53369.62565016001 2025-09-18,07:25:07.000,261,10981654,12645,0,1758180306,13001.69158713999,37.80652805999853,53369.61167592 2025-09-18,07:25:08.000,261,10981647,12725,0,1758180307,13001.67137820999,37.82062632000452,53369.6396244 2025-09-18,07:25:09.000,261,10981614,12925,0,1758180308,13001.684850829995,37.82767545000388,53369.61866304 2025-09-18,07:25:10.000,261,10981660,12845,0,1758180309,13001.75221392999,37.82767545000388,53369.604688800006 2025-09-18,07:25:11.000,261,10981645,12765,0,1758180310,13001.765686549996,37.82767545000388,53369.66058576 2025-09-18,07:25:12.000,261,10981616,12725,0,1758180311,13001.765686549996,37.89111761999811,53369.62565016001 2025-09-18,07:25:13.000,261,10981628,12685,0,1758180312,13001.792631789991,37.90521588000411,53369.6396244 2025-09-18,07:25:14.000,261,10981606,12925,0,1758180313,13001.859994890001,37.9404615300009,53369.61167592 2025-09-18,07:25:15.000,261,10981601,12685,0,1758180314,13001.846522269996,37.94751066000026,53369.63263728 2025-09-18,07:25:16.000,261,10981625,12605,0,1758180315,13001.873467509991,37.933412400001544,53369.604688800006 2025-09-18,07:25:17.000,261,10981628,12725,0,1758180316,13001.886940129996,37.912265010003466,53369.62565016001 2025-09-18,07:25:18.000,261,10981651,12685,0,1758180317,13001.961039540001,37.919314140002825,53369.66757288 2025-09-18,07:25:19.000,261,10981578,12885,0,1758180318,13002.001457400002,37.9404615300009,53369.69552136001 2025-09-18,07:25:20.000,261,10981606,12885,0,1758180319,13001.987984779997,37.912265010003466,53369.61866304 2025-09-18,07:25:21.000,261,10981651,12725,0,1758180320,13002.001457400002,37.884068489998754,53369.63263728 2025-09-18,07:25:22.000,261,10981634,12965,0,1758180321,13002.055347879992,37.884068489998754,53369.68154712 2025-09-18,07:25:23.000,261,10981611,12525,0,1758180322,13002.095765739992,37.877019359999395,53369.67456000001 2025-09-18,07:25:24.000,261,10981625,12765,0,1758180323,13002.102502050002,37.877019359999395,53369.66757288 2025-09-18,07:25:25.000,261,10981606,12605,0,1758180324,13002.109238359997,37.82767545000388,53369.71648272001 2025-09-18,07:25:26.000,261,10981628,12645,0,1758180325,13002.109238359997,37.813577189997886,53369.67456000001 2025-09-18,07:25:27.000,261,10981612,12605,0,1758180326,13002.075556809992,37.79947892999917,53369.67456000001 2025-09-18,07:25:28.000,261,10981616,12565,0,1758180327,13002.115974669992,37.80652805999853,53369.69552136001 2025-09-18,07:25:29.000,261,10981669,12725,0,1758180328,13002.129447289997,37.80652805999853,53369.68853424 2025-09-18,07:25:30.000,261,10981658,12805,0,1758180329,13002.149656219997,37.79242979999981,53369.68853424 2025-09-18,07:25:31.000,261,10981617,12645,0,1758180330,13002.176601459993,37.77128241000173,53369.76539256001 2025-09-18,07:25:32.000,261,10981634,12685,0,1758180331,13002.176601459993,37.7289876299983,53369.772379680006 2025-09-18,07:25:33.000,261,10981590,12765,0,1758180332,13002.190074079997,37.78538067000045,53369.80032816 2025-09-18,07:25:34.000,261,10981663,12805,0,1758180333,13002.230491939998,37.79947892999917,53369.80731528 2025-09-18,07:25:35.000,261,10981678,12605,0,1758180334,13002.223755630002,37.76423328000237,53369.821289520005 2025-09-18,07:25:36.000,261,10981634,12605,0,1758180335,13002.223755630002,37.77833154000109,53369.76539256001 2025-09-18,07:25:37.000,261,10981682,12965,0,1758180336,13002.223755630002,37.750135020003654,53369.81430240001 2025-09-18,07:25:38.000,261,10981624,12845,0,1758180337,13002.237228249993,37.73603675999766,53369.80032816 2025-09-18,07:25:39.000,261,10981663,12965,0,1758180338,13002.237228249993,37.71488936999958,53369.83526376 2025-09-18,07:25:40.000,261,10981666,12765,0,1758180339,13002.264173490003,37.693741980001505,53369.84225088001 2025-09-18,07:25:41.000,261,10981637,12965,0,1758180340,13002.264173490003,37.700791110000864,53369.78635392 2025-09-18,07:25:42.000,261,10981674,12845,0,1758180341,13002.270909799998,37.70784024000022,53369.81430240001 2025-09-18,07:25:43.000,261,10981647,12805,0,1758180342,13002.297855039993,37.700791110000864,53369.75840544 2025-09-18,07:25:44.000,261,10981687,12645,0,1758180343,13002.351745519998,37.70784024000022,53369.82827664 2025-09-18,07:25:45.000,261,10981667,12685,0,1758180344,13002.358481829993,37.700791110000864,53369.80731528 2025-09-18,07:25:46.000,261,10981623,12565,0,1758180345,13002.345009209988,37.700791110000864,53369.85622512 2025-09-18,07:25:47.000,261,10981668,12685,0,1758180346,13002.358481829993,37.700791110000864,53369.821289520005 2025-09-18,07:25:48.000,261,10981638,12605,0,1758180347,13002.385427069989,37.7289876299983,53369.821289520005 2025-09-18,07:25:49.000,261,10981623,12805,0,1758180348,13002.432581239998,37.750135020003654,53369.83526376 2025-09-18,07:25:50.000,261,10981633,12765,0,1758180349,13002.459526479994,37.75718415000301,53369.80032816 2025-09-18,07:25:51.000,261,10981633,12845,0,1758180350,13002.493208029999,37.72193849999894,53369.82827664 2025-09-18,07:25:52.000,261,10981601,12765,0,1758180351,13002.459526479994,37.75718415000301,53369.891160720006 2025-09-18,07:25:53.000,261,10981682,12805,0,1758180352,13002.486471719989,37.82767545000388,53369.849238 2025-09-18,07:25:54.000,261,10981626,12685,0,1758180353,13002.513416959999,37.83472458000324,53369.849238 2025-09-18,07:25:55.000,261,10981599,12605,0,1758180354,13002.506680649989,37.877019359999395,53369.891160720006 2025-09-18,07:25:56.000,261,10981639,12725,0,1758180355,13002.540362199994,37.8417737100026,53369.891160720006 2025-09-18,07:25:57.000,261,10981677,12845,0,1758180356,13002.54709850999,37.84882284000196,53369.81430240001 2025-09-18,07:25:58.000,261,10981629,12885,0,1758180357,13002.526889579989,37.869970230000035,53369.85622512 2025-09-18,07:25:59.000,261,10981676,12765,0,1758180358,13002.540362199994,37.926363270002184,53369.85622512 2025-09-18,07:26:00.000,261,10981597,12725,0,1758180359,13002.506680649989,37.9404615300009,53369.82827664 2025-09-18,07:26:01.000,261,10981619,12805,0,1758180360,13002.526889579989,37.98980544000369,53369.870199360004 2025-09-18,07:26:02.000,261,10981622,12725,0,1758180361,13002.506680649989,38.02505109000049,53369.87718648 2025-09-18,07:26:03.000,261,10981599,12765,0,1758180362,13002.533625889999,38.06734587000392,53369.91212208001 2025-09-18,07:26:04.000,261,10981598,13125,0,1758180363,13002.506680649989,38.088493260002,53369.919109200004 2025-09-18,07:26:05.000,261,10981644,12645,0,1758180364,13002.513416959999,38.12373890999879,53369.891160720006 2025-09-18,07:26:06.000,261,10981630,12725,0,1758180365,13002.540362199994,38.158984560002864,53369.91212208001 2025-09-18,07:26:07.000,261,10981640,12365,0,1758180366,13002.533625889999,38.17308282000158,53369.91212208001 2025-09-18,07:26:08.000,261,10981680,12965,0,1758180367,13002.499944339994,38.21537759999774,53369.919109200004 2025-09-18,07:26:09.000,261,10981641,12845,0,1758180368,13002.520153269994,38.21537759999774,53369.92609632 2025-09-18,07:26:10.000,261,10981694,12885,0,1758180369,13002.479735409994,38.25062325000181,53369.919109200004 2025-09-18,07:26:11.000,261,10981629,12645,0,1758180370,13002.499944339994,38.271770639999886,53369.919109200004 2025-09-18,07:26:12.000,261,10981611,12645,0,1758180371,13002.486471719989,38.2999671600046,53369.82827664 2025-09-18,07:26:13.000,261,10981629,12965,0,1758180372,13002.54709850999,38.30701629000396,53369.87718648 2025-09-18,07:26:14.000,261,10981625,12965,0,1758180373,13002.533625889999,38.31406542000332,53369.870199360004 2025-09-18,07:26:15.000,261,10981617,12885,0,1758180374,13002.56730743999,38.30701629000396,53369.88417360001 2025-09-18,07:26:16.000,261,10981624,12845,0,1758180375,13002.56730743999,38.31406542000332,53369.84225088001 2025-09-18,07:26:17.000,261,10981658,12405,0,1758180376,13002.560571129994,38.2999671600046,53369.891160720006 2025-09-18,07:26:18.000,261,10981656,12925,0,1758180377,13002.540362199994,38.321114550002676,53369.89814784 2025-09-18,07:26:19.000,261,10981637,12525,0,1758180378,13002.58751636999,38.335212810001394,53369.919109200004 2025-09-18,07:26:20.000,261,10981664,12725,0,1758180379,13002.580780059994,38.35636019999947,53369.84225088001 2025-09-18,07:26:21.000,261,10981664,12685,0,1758180380,13002.600988989994,38.335212810001394,53369.85622512 2025-09-18,07:26:22.000,261,10981631,12605,0,1758180381,13002.58751636999,38.39160585000354,53369.83526376 2025-09-18,07:26:23.000,261,10981688,12565,0,1758180382,13002.641406849994,38.35636019999947,53369.89814784 2025-09-18,07:26:24.000,261,10981667,12645,0,1758180383,13002.641406849994,38.34931107000011,53369.83526376 2025-09-18,07:26:25.000,261,10981691,12605,0,1758180384,13002.641406849994,38.384556720004184,53369.870199360004 2025-09-18,07:26:26.000,261,10981635,12765,0,1758180385,13002.661615779994,38.384556720004184,53369.84225088001 2025-09-18,07:26:27.000,261,10981608,12645,0,1758180386,13002.6750884,38.41275324000162,53369.80032816 2025-09-18,07:26:28.000,261,10981641,12765,0,1758180387,13002.66835208999,38.42685150000034,53369.83526376 2025-09-18,07:26:29.000,261,10981631,12605,0,1758180388,13002.68856101999,38.3986549800029,53369.86321224001 2025-09-18,07:26:30.000,261,10981603,12965,0,1758180389,13002.68856101999,38.41275324000162,53369.87718648 2025-09-18,07:26:31.000,261,10981627,12765,0,1758180390,13002.73571519,38.42685150000034,53369.81430240001 2025-09-18,07:26:32.000,261,10981683,12965,0,1758180391,13002.68856101999,38.4339006299997,53369.85622512 2025-09-18,07:26:33.000,261,10981676,12885,0,1758180392,13002.72897887999,38.40570411000226,53369.870199360004 2025-09-18,07:26:34.000,261,10981632,12685,0,1758180393,13002.72897887999,38.4339006299997,53369.88417360001 2025-09-18,07:26:35.000,261,10981689,12765,0,1758180394,13002.742451499995,38.447998889998416,53369.85622512 2025-09-18,07:26:36.000,261,10981665,12805,0,1758180395,13002.762660429995,38.4339006299997,53369.89814784 2025-09-18,07:26:37.000,261,10981592,12565,0,1758180396,13002.74918780999,38.3986549800029,53369.87718648 2025-09-18,07:26:38.000,261,10981611,12765,0,1758180397,13002.742451499995,38.3986549800029,53369.849238 2025-09-18,07:26:39.000,261,10981646,12685,0,1758180398,13002.78960566999,38.39160585000354,53369.86321224001 2025-09-18,07:26:40.000,261,10981607,12605,0,1758180399,13002.74918780999,38.41980237000098,53369.891160720006 2025-09-18,07:26:41.000,261,10981656,12685,0,1758180400,13002.77613305,38.36340932999883,53369.870199360004 2025-09-18,07:26:42.000,261,10981613,12685,0,1758180401,13002.79634198,38.36340932999883,53369.82827664 2025-09-18,07:26:43.000,261,10981672,12845,0,1758180402,13002.83002352999,38.34931107000011,53369.81430240001 2025-09-18,07:26:44.000,261,10981628,12485,0,1758180403,13002.803078289995,38.2999671600046,53369.81430240001 2025-09-18,07:26:45.000,261,10981648,12925,0,1758180404,13002.85023245999,38.26472151000053,53369.85622512 2025-09-18,07:26:46.000,261,10981646,12725,0,1758180405,13002.843496149995,38.285868899998604,53369.80032816 2025-09-18,07:26:47.000,261,10981677,12765,0,1758180406,13002.823287219995,38.278819769999245,53369.79334104001 2025-09-18,07:26:48.000,261,10981653,12685,0,1758180407,13002.823287219995,38.25062325000181,53369.78635392 2025-09-18,07:26:49.000,261,10981601,12285,0,1758180408,13002.78960566999,38.25062325000181,53369.76539256001 2025-09-18,07:26:50.000,261,10981625,12805,0,1758180409,13002.81655091,38.22947586000373,53369.73045696 2025-09-18,07:26:51.000,261,10981673,12685,0,1758180410,13002.782869359995,38.1871810800003,53369.73744408 2025-09-18,07:26:52.000,261,10981674,12885,0,1758180411,13002.74918780999,38.22242673000437,53369.7793668 2025-09-18,07:26:53.000,261,10981633,12605,0,1758180412,13002.74918780999,38.22242673000437,53369.69552136001 2025-09-18,07:26:54.000,261,10981655,12565,0,1758180413,13002.742451499995,38.20832846999838,53369.723469840006 2025-09-18,07:26:55.000,261,10981636,12605,0,1758180414,13002.71550626,38.17308282000158,53369.68853424 2025-09-18,07:26:56.000,261,10981657,12725,0,1758180415,13002.6750884,38.19423020999966,53369.71648272001 2025-09-18,07:26:57.000,261,10981603,12845,0,1758180416,13002.661615779994,38.18013195000094,53369.68853424 2025-09-18,07:26:58.000,261,10981689,12565,0,1758180417,13002.60772529999,38.17308282000158,53369.7094956 2025-09-18,07:26:59.000,261,10981606,12445,0,1758180418,13002.58751636999,38.1871810800003,53369.68154712 2025-09-18,07:27:00.000,261,10981666,12925,0,1758180419,13002.54709850999,38.19423020999966,53369.66058576 2025-09-18,07:27:01.000,261,10981673,12765,0,1758180420,13002.526889579989,38.22947586000373,53369.6396244 2025-09-18,07:27:02.000,261,10981646,12605,0,1758180421,13002.513416959999,38.22242673000437,53369.6396244 2025-09-18,07:27:03.000,261,10981618,12605,0,1758180422,13002.486471719989,38.22242673000437,53369.653598640005 2025-09-18,07:27:04.000,261,10981629,12765,0,1758180423,13002.472999099999,38.24357412000245,53369.5697532 2025-09-18,07:27:05.000,261,10981617,12685,0,1758180424,13002.486471719989,38.24357412000245,53369.59071456 2025-09-18,07:27:06.000,261,10981635,12725,0,1758180425,13002.486471719989,38.25767238000117,53369.583727440004 2025-09-18,07:27:07.000,261,10981645,12765,0,1758180426,13002.459526479994,38.271770639999886,53369.534817600004 2025-09-18,07:27:08.000,261,10981653,12605,0,1758180427,13002.499944339994,38.285868899998604,53369.59770168001 2025-09-18,07:27:09.000,261,10981638,12965,0,1758180428,13002.506680649989,38.25062325000181,53369.52783048001 2025-09-18,07:27:10.000,261,10981690,12725,0,1758180429,13002.526889579989,38.278819769999245,53369.54879184001 2025-09-18,07:27:11.000,261,10981593,12565,0,1758180430,13002.513416959999,38.271770639999886,53369.52783048001 2025-09-18,07:27:12.000,261,10981688,12765,0,1758180431,13002.506680649989,38.29291802999796,53369.51385624 2025-09-18,07:27:13.000,261,10981628,12645,0,1758180432,13002.499944339994,38.278819769999245,53369.54180472 2025-09-18,07:27:14.000,261,10981634,12605,0,1758180433,13002.499944339994,38.25062325000181,53369.50686912001 2025-09-18,07:27:15.000,261,10981620,13165,0,1758180434,13002.493208029999,38.25767238000117,53369.51385624 2025-09-18,07:27:16.000,261,10981664,12805,0,1758180435,13002.540362199994,38.24357412000245,53369.4649464 2025-09-18,07:27:17.000,261,10981686,12605,0,1758180436,13002.533625889999,38.271770639999886,53369.44398504 2025-09-18,07:27:18.000,261,10981691,12805,0,1758180437,13002.526889579989,38.278819769999245,53369.52084336 2025-09-18,07:27:19.000,261,10981630,12885,0,1758180438,13002.472999099999,38.22947586000373,53369.49289488 2025-09-18,07:27:20.000,261,10981634,12645,0,1758180439,13002.499944339994,38.158984560002864,53369.47892064001 2025-09-18,07:27:21.000,261,10981653,12805,0,1758180440,13002.493208029999,38.19423020999966,53369.49289488 2025-09-18,07:27:22.000,261,10981658,12845,0,1758180441,13002.452790169998,38.16603369000222,53369.436997920006 2025-09-18,07:27:23.000,261,10981654,12525,0,1758180442,13002.466262789989,38.16603369000222,53369.44398504 2025-09-18,07:27:24.000,261,10981596,12565,0,1758180443,13002.479735409994,38.144886300004146,53369.42302368 2025-09-18,07:27:25.000,261,10981646,13005,0,1758180444,13002.405635999989,38.102591520000715,53369.388088080006 2025-09-18,07:27:26.000,261,10981653,12885,0,1758180445,13002.405635999989,38.12373890999879,53369.38110096001 2025-09-18,07:27:27.000,261,10981650,12765,0,1758180446,13002.405635999989,38.095542390001356,53369.37411384 2025-09-18,07:27:28.000,261,10981645,12445,0,1758180447,13002.412372309998,38.06029674000456,53369.416036560004 2025-09-18,07:27:29.000,261,10981610,12645,0,1758180448,13002.345009209988,38.08144413000264,53369.367126720004 2025-09-18,07:27:30.000,261,10981673,12765,0,1758180449,13002.365218139988,38.046198479998566,53369.43001080001 2025-09-18,07:27:31.000,261,10981677,12645,0,1758180450,13002.311327659998,38.102591520000715,53369.31122976001 2025-09-18,07:27:32.000,261,10981635,12685,0,1758180451,13002.331536589998,38.06734587000392,53369.33917824001 2025-09-18,07:27:33.000,261,10981669,12725,0,1758180452,13002.338272899993,38.088493260002,53369.26231992001 2025-09-18,07:27:34.000,261,10981619,12565,0,1758180453,13002.291118729998,38.06734587000392,53369.33219112 2025-09-18,07:27:35.000,261,10981687,12525,0,1758180454,13002.304591349988,38.08144413000264,53369.30424264 2025-09-18,07:27:36.000,261,10981682,12605,0,1758180455,13002.270909799998,38.144886300004146,53369.22738432 2025-09-18,07:27:37.000,261,10981679,12605,0,1758180456,13002.284382419988,38.102591520000715,53369.26231992001 2025-09-18,07:27:38.000,261,10981677,13045,0,1758180457,13002.264173490003,38.12373890999879,53369.28328128 2025-09-18,07:27:39.000,261,10981686,12525,0,1758180458,13002.257437179993,38.12373890999879,53369.30424264 2025-09-18,07:27:40.000,261,10981688,12845,0,1758180459,13002.270909799998,38.095542390001356,53369.24135856001 2025-09-18,07:27:41.000,261,10981653,12725,0,1758180460,13002.210283009998,38.08144413000264,53369.199435840004 2025-09-18,07:27:42.000,261,10981691,12285,0,1758180461,13002.230491939998,38.109640650000074,53369.2553328 2025-09-18,07:27:43.000,261,10981653,12685,0,1758180462,13002.223755630002,38.151935430003505,53369.19244872001 2025-09-18,07:27:44.000,261,10981639,12725,0,1758180463,13002.176601459993,38.144886300004146,53369.16450024 2025-09-18,07:27:45.000,261,10981657,12605,0,1758180464,13002.176601459993,38.158984560002864,53369.09462904001 2025-09-18,07:27:46.000,261,10981659,12965,0,1758180465,13002.169865149997,38.144886300004146,53369.1155904 2025-09-18,07:27:47.000,261,10981690,12565,0,1758180466,13002.183337770002,38.12373890999879,53369.1155904 2025-09-18,07:27:48.000,261,10981668,12685,0,1758180467,13002.210283009998,38.13783717000479,53369.09462904001 2025-09-18,07:27:49.000,261,10981657,12725,0,1758180468,13002.190074079997,38.11668977999943,53369.12956464 2025-09-18,07:27:50.000,261,10981640,12645,0,1758180469,13002.190074079997,38.144886300004146,53369.09462904001 2025-09-18,07:27:51.000,261,10981681,12605,0,1758180470,13002.190074079997,38.151935430003505,53369.08764192 2025-09-18,07:27:52.000,261,10981683,12605,0,1758180471,13002.183337770002,38.151935430003505,53369.09462904001 2025-09-18,07:27:53.000,261,10981659,12645,0,1758180472,13002.196810389993,38.144886300004146,53369.12956464 2025-09-18,07:27:54.000,261,10981635,12605,0,1758180473,13002.196810389993,38.13783717000479,53369.08764192 2025-09-18,07:27:55.000,261,10981691,12605,0,1758180474,13002.203546700002,38.13783717000479,53369.09462904001 2025-09-18,07:27:56.000,261,10981630,12645,0,1758180475,13002.183337770002,38.151935430003505,53369.10860328 2025-09-18,07:27:57.000,261,10981656,12525,0,1758180476,13002.196810389993,38.144886300004146,53369.07366768001 2025-09-18,07:27:58.000,261,10981667,12805,0,1758180477,13002.210283009998,38.144886300004146,53369.06668056 2025-09-18,07:27:59.000,261,10981622,12565,0,1758180478,13002.210283009998,38.151935430003505,53369.080654800004 2025-09-18,07:28:00.000,261,10981653,12885,0,1758180479,13002.210283009998,38.17308282000158,53369.101616160006 2025-09-18,07:28:01.000,261,10981649,12645,0,1758180480,13002.217019319993,38.19423020999966,53369.04571920001 2025-09-18,07:28:02.000,261,10981666,12645,0,1758180481,13002.230491939998,38.18013195000094,53369.080654800004 2025-09-18,07:28:03.000,261,10981664,12645,0,1758180482,13002.223755630002,38.20832846999838,53369.080654800004 2025-09-18,07:28:04.000,261,10981630,12605,0,1758180483,13002.223755630002,38.18013195000094,53369.12257752001 2025-09-18,07:28:05.000,261,10981676,12605,0,1758180484,13002.210283009998,38.20832846999838,53369.052706320006 2025-09-18,07:28:06.000,261,10981633,12685,0,1758180485,13002.210283009998,38.22947586000373,53369.031744960004 2025-09-18,07:28:07.000,261,10981664,12765,0,1758180486,13002.149656219997,38.22947586000373,53369.101616160006 2025-09-18,07:28:08.000,261,10981654,12965,0,1758180487,13002.142919910002,38.21537759999774,53369.03873208 2025-09-18,07:28:09.000,261,10981644,12605,0,1758180488,13002.129447289997,38.26472151000053,53369.03873208 2025-09-18,07:28:10.000,261,10981602,12605,0,1758180489,13002.122710980002,38.25062325000181,53369.01777072 2025-09-18,07:28:11.000,261,10981666,12525,0,1758180490,13002.102502050002,38.278819769999245,53368.99680936 2025-09-18,07:28:12.000,261,10981634,12805,0,1758180491,13002.129447289997,38.29291802999796,53369.031744960004 2025-09-18,07:28:13.000,261,10981657,12445,0,1758180492,13002.095765739992,38.285868899998604,53369.00379648001 2025-09-18,07:28:14.000,261,10981657,12845,0,1758180493,13002.082293120002,38.25767238000117,53369.01777072 2025-09-18,07:28:15.000,261,10981672,12925,0,1758180494,13002.095765739992,38.26472151000053,53368.982835120005 2025-09-18,07:28:16.000,261,10981650,12925,0,1758180495,13002.075556809992,38.22947586000373,53369.00379648001 2025-09-18,07:28:17.000,261,10981669,12885,0,1758180496,13002.062084190002,38.22947586000373,53368.9409124 2025-09-18,07:28:18.000,261,10981619,12805,0,1758180497,13002.062084190002,38.24357412000245,53368.98982224 2025-09-18,07:28:19.000,261,10981656,12725,0,1758180498,13002.041875260002,38.26472151000053,53369.00379648001 2025-09-18,07:28:20.000,261,10981675,12525,0,1758180499,13001.994721089992,38.271770639999886,53368.933925280005 2025-09-18,07:28:21.000,261,10981684,12605,0,1758180500,13001.987984779997,38.24357412000245,53368.89898968 2025-09-18,07:28:22.000,261,10981699,12645,0,1758180501,13002.014930019992,38.24357412000245,53368.885015440006 2025-09-18,07:28:23.000,261,10981670,12605,0,1758180502,13001.981248470001,38.23652499000309,53368.90597680001 2025-09-18,07:28:24.000,261,10981698,12645,0,1758180503,13001.927357989996,38.22947586000373,53368.94789952 2025-09-18,07:28:25.000,261,10981638,12605,0,1758180504,13001.880203820001,38.20832846999838,53368.89898968 2025-09-18,07:28:26.000,261,10981674,12605,0,1758180505,13001.880203820001,38.19423020999966,53368.95488664001 2025-09-18,07:28:27.000,261,10981663,12485,0,1758180506,13001.886940129996,38.1871810800003,53368.912963920004 2025-09-18,07:28:28.000,261,10981703,12485,0,1758180507,13001.83978596,38.18013195000094,53368.87802832001 2025-09-18,07:28:29.000,261,10981631,12645,0,1758180508,13001.833049649991,38.17308282000158,53368.83610560001 2025-09-18,07:28:30.000,261,10981631,12445,0,1758180509,13001.785895479996,38.16603369000222,53368.8710412 2025-09-18,07:28:31.000,261,10981675,12645,0,1758180510,13001.75221392999,38.20832846999838,53368.85007984 2025-09-18,07:28:32.000,261,10981691,12845,0,1758180511,13001.75221392999,38.17308282000158,53368.78020864 2025-09-18,07:28:33.000,261,10981625,12725,0,1758180512,13001.725268689996,38.151935430003505,53368.75226016 2025-09-18,07:28:34.000,261,10981632,12965,0,1758180513,13001.73200499999,38.144886300004146,53368.82213136 2025-09-18,07:28:35.000,261,10981633,12645,0,1758180514,13001.725268689996,38.13783717000479,53368.78020864 2025-09-18,07:28:36.000,261,10981652,12885,0,1758180515,13001.71179606999,38.11668977999943,53368.717324560006 2025-09-18,07:28:37.000,261,10981667,12605,0,1758180516,13001.69158713999,38.13078803999815,53368.745273040004 2025-09-18,07:28:38.000,261,10981658,12845,0,1758180517,13001.67811452,38.13078803999815,53368.71033744001 2025-09-18,07:28:39.000,261,10981644,12685,0,1758180518,13001.644432969995,38.11668977999943,53368.70335032 2025-09-18,07:28:40.000,261,10981653,12645,0,1758180519,13001.644432969995,38.06734587000392,53368.6614276 2025-09-18,07:28:41.000,261,10981664,12685,0,1758180520,13001.67137820999,38.06029674000456,53368.70335032 2025-09-18,07:28:42.000,261,10981677,12445,0,1758180521,13001.65116927999,38.06734587000392,53368.647453360005 2025-09-18,07:28:43.000,261,10981709,12525,0,1758180522,13001.65790559,38.053247609997925,53368.71033744001 2025-09-18,07:28:44.000,261,10981662,12645,0,1758180523,13001.644432969995,38.046198479998566,53368.745273040004 2025-09-18,07:28:45.000,261,10981650,12725,0,1758180524,13001.65116927999,38.03914934999921,53368.66841472001 2025-09-18,07:28:46.000,261,10981683,12765,0,1758180525,13001.624224039995,38.02505109000049,53368.696363200004 2025-09-18,07:28:47.000,261,10981723,12725,0,1758180526,13001.644432969995,37.98980544000369,53368.68937608001 2025-09-18,07:28:48.000,261,10981666,12445,0,1758180527,13001.624224039995,37.96865804999834,53368.65444048 2025-09-18,07:28:49.000,261,10981668,12965,0,1758180528,13001.65790559,37.98275631000433,53368.68238896 2025-09-18,07:28:50.000,261,10981684,12645,0,1758180529,13001.664641899995,37.96160891999898,53368.6614276 2025-09-18,07:28:51.000,261,10981641,12805,0,1758180530,13001.624224039995,37.95455978999962,53368.63347912 2025-09-18,07:28:52.000,261,10981675,12525,0,1758180531,13001.644432969995,37.90521588000411,53368.6614276 2025-09-18,07:28:53.000,261,10981638,12725,0,1758180532,13001.63769666,37.89816675000475,53368.63347912 2025-09-18,07:28:54.000,261,10981664,12725,0,1758180533,13001.65116927999,37.89111761999811,53368.647453360005 2025-09-18,07:28:55.000,261,10981593,12365,0,1758180534,13001.644432969995,37.919314140002825,53368.58456928 2025-09-18,07:28:56.000,261,10981634,12445,0,1758180535,13001.61748773,37.90521588000411,53368.64046624001 2025-09-18,07:28:57.000,261,10981650,12525,0,1758180536,13001.57706987,37.862921100000676,53368.67540184 2025-09-18,07:28:58.000,261,10981689,12565,0,1758180537,13001.583806179995,37.884068489998754,53368.63347912 2025-09-18,07:28:59.000,261,10981660,12805,0,1758180538,13001.563597249995,37.84882284000196,53368.6614276 2025-09-18,07:29:00.000,261,10981667,12725,0,1758180539,13001.543388319995,37.83472458000324,53368.60553064 2025-09-18,07:29:01.000,261,10981616,12805,0,1758180540,13001.543388319995,37.83472458000324,53368.5566208 2025-09-18,07:29:02.000,261,10981600,12765,0,1758180541,13001.61748773,37.82767545000388,53368.45181400001 2025-09-18,07:29:03.000,261,10981657,12605,0,1758180542,13001.50970676999,37.813577189997886,53368.50771096 2025-09-18,07:29:04.000,261,10981638,12485,0,1758180543,13001.523179389995,37.79947892999917,53368.49373672 2025-09-18,07:29:05.000,261,10981631,12845,0,1758180544,13001.47602522,37.80652805999853,53368.50771096 2025-09-18,07:29:06.000,261,10981634,12525,0,1758180545,13001.45581629,37.78538067000045,53368.52168520001 2025-09-18,07:29:07.000,261,10981632,12525,0,1758180546,13001.401925809994,37.76423328000237,53368.47277536001 2025-09-18,07:29:08.000,261,10981656,12805,0,1758180547,13001.374980569999,37.73603675999766,53368.4867496 2025-09-18,07:29:09.000,261,10981625,12765,0,1758180548,13001.314353779999,37.72193849999894,53368.5566208 2025-09-18,07:29:10.000,261,10981711,12845,0,1758180549,13001.314353779999,37.693741980001505,53368.50072384001 2025-09-18,07:29:11.000,261,10981626,12725,0,1758180550,13001.273935919999,37.700791110000864,53368.54264656001 2025-09-18,07:29:12.000,261,10981651,12525,0,1758180551,13001.273935919999,37.70784024000022,53368.52168520001 2025-09-18,07:29:13.000,261,10981642,12565,0,1758180552,13001.240254369994,37.693741980001505,53368.54264656001 2025-09-18,07:29:14.000,261,10981624,12525,0,1758180553,13001.193100199998,37.686692850002146,53368.53565944 2025-09-18,07:29:15.000,261,10981666,12525,0,1758180554,13001.179627579993,37.651447199998074,53368.50771096 2025-09-18,07:29:16.000,261,10981638,12925,0,1758180555,13001.166154959988,37.65849633000471,53368.46578824 2025-09-18,07:29:17.000,261,10981610,12525,0,1758180556,13001.119000789993,37.644398069998715,53368.4867496 2025-09-18,07:29:18.000,261,10981663,12485,0,1758180557,13001.098791859993,37.66554546000407,53368.49373672 2025-09-18,07:29:19.000,261,10981683,12725,0,1758180558,13001.092055549998,37.651447199998074,53368.4867496 2025-09-18,07:29:20.000,261,10981658,12845,0,1758180559,13001.051637689998,37.67259459000343,53368.4867496 2025-09-18,07:29:21.000,261,10981638,12765,0,1758180560,13000.997747209993,37.67964372000279,53368.47277536001 2025-09-18,07:29:22.000,261,10981647,12685,0,1758180561,13000.977538279993,37.65849633000471,53368.45181400001 2025-09-18,07:29:23.000,261,10981656,12685,0,1758180562,13000.970801969997,37.63029981,53368.43783976 2025-09-18,07:29:24.000,261,10981677,12525,0,1758180563,13000.923647800002,37.651447199998074,53368.409891280004 2025-09-18,07:29:25.000,261,10981684,12845,0,1758180564,13000.883229940002,37.67259459000343,53368.46578824 2025-09-18,07:29:26.000,261,10981681,12525,0,1758180565,13000.842812080002,37.651447199998074,53368.46578824 2025-09-18,07:29:27.000,261,10981653,12685,0,1758180566,13000.849548389997,37.67964372000279,53368.4867496 2025-09-18,07:29:28.000,261,10981637,12445,0,1758180567,13000.795657909992,37.686692850002146,53368.42386552001 2025-09-18,07:29:29.000,261,10981661,12925,0,1758180568,13000.768712669997,37.686692850002146,53368.36796856 2025-09-18,07:29:30.000,261,10981636,12805,0,1758180569,13000.755240049992,37.686692850002146,53368.430852640005 2025-09-18,07:29:31.000,261,10981624,12765,0,1758180570,13000.694613259991,37.70784024000022,53368.360981440004 2025-09-18,07:29:32.000,261,10981616,12805,0,1758180571,13000.694613259991,37.72193849999894,53368.34002008 2025-09-18,07:29:33.000,261,10981614,12525,0,1758180572,13000.647459089996,37.76423328000237,53368.3470072 2025-09-18,07:29:34.000,261,10981640,12685,0,1758180573,13000.62051385,37.77833154000109,53368.29809736 2025-09-18,07:29:35.000,261,10981651,12605,0,1758180574,13000.607041229996,37.82767545000388,53368.32604584 2025-09-18,07:29:36.000,261,10981625,12565,0,1758180575,13000.566623369996,37.79242979999981,53368.360981440004 2025-09-18,07:29:37.000,261,10981654,12725,0,1758180576,13000.505996579996,37.83472458000324,53368.33303296001 2025-09-18,07:29:38.000,261,10981639,12805,0,1758180577,13000.526205509996,37.82767545000388,53368.3470072 2025-09-18,07:29:39.000,261,10981654,12445,0,1758180578,13000.49926027,37.862921100000676,53368.46578824 2025-09-18,07:29:40.000,261,10981656,12605,0,1758180579,13000.5194692,37.884068489998754,53368.39591704 2025-09-18,07:29:41.000,261,10981631,12845,0,1758180580,13000.5194692,37.869970230000035,53368.44482688 2025-09-18,07:29:42.000,261,10981598,12725,0,1758180581,13000.51273288999,37.933412400001544,53368.381942800006 2025-09-18,07:29:43.000,261,10981633,12605,0,1758180582,13000.47905134,37.94751066000026,53368.40290416001 2025-09-18,07:29:44.000,261,10981623,12645,0,1758180583,13000.45884241,37.96160891999898,53368.479762480005 2025-09-18,07:29:45.000,261,10981633,12565,0,1758180584,13000.5194692,38.046198479998566,53368.45880112 2025-09-18,07:29:46.000,261,10981656,12645,0,1758180585,13000.593568609991,38.102591520000715,53368.47277536001 2025-09-18,07:29:47.000,261,10981681,12605,0,1758180586,13000.593568609991,38.11668977999943,53368.4168784 2025-09-18,07:29:48.000,261,10981677,12805,0,1758180587,13000.627250159996,38.12373890999879,53368.45181400001 2025-09-18,07:29:49.000,261,10981656,12645,0,1758180588,13000.62051385,38.158984560002864,53368.40290416001 2025-09-18,07:29:50.000,261,10981656,12925,0,1758180589,13000.627250159996,38.18013195000094,53368.39591704 2025-09-18,07:29:51.000,261,10981614,12565,0,1758180590,13000.667668019996,38.1871810800003,53368.4168784 2025-09-18,07:29:52.000,261,10981601,12605,0,1758180591,13000.660931710001,38.21537759999774,53368.38892992 2025-09-18,07:29:53.000,261,10981671,12965,0,1758180592,13000.708085879996,38.24357412000245,53368.37495568001 2025-09-18,07:29:54.000,261,10981628,12845,0,1758180593,13000.735031119992,38.278819769999245,53368.36796856 2025-09-18,07:29:55.000,261,10981636,12845,0,1758180594,13000.755240049992,38.285868899998604,53368.409891280004 2025-09-18,07:29:56.000,261,10981622,13005,0,1758180595,13000.741767430001,38.2999671600046,53368.45181400001 2025-09-18,07:29:57.000,261,10981606,12565,0,1758180596,13000.708085879996,38.321114550002676,53368.42386552001 2025-09-18,07:29:58.000,261,10981630,12525,0,1758180597,13000.761976360001,38.34226194000075,53368.45880112 2025-09-18,07:29:59.000,261,10981662,12485,0,1758180598,13000.741767430001,38.384556720004184,53368.409891280004 2025-09-18,07:30:00.000,261,10981638,12565,0,1758180599,13000.802394220002,38.44094975999906,53368.34002008 2025-09-18,07:30:01.000,261,10981593,12565,0,1758180600,13000.836075769992,38.46914628000377,53368.40290416001 2025-09-18,07:30:02.000,261,10981620,12645,0,1758180601,13000.876493629992,38.447998889998416,53368.40290416001 2025-09-18,07:30:03.000,261,10981653,12525,0,1758180602,13000.822603150002,38.47619541000313,53368.381942800006 2025-09-18,07:30:04.000,261,10981643,12965,0,1758180603,13000.836075769992,38.49029367000185,53368.409891280004 2025-09-18,07:30:05.000,261,10981614,12685,0,1758180604,13000.829339459997,38.47619541000313,53368.50072384001 2025-09-18,07:30:06.000,261,10981576,12845,0,1758180605,13000.856284699992,38.504391930000565,53368.4867496 2025-09-18,07:30:07.000,261,10981624,12765,0,1758180606,13000.896702559992,38.52553931999864,53368.479762480005 2025-09-18,07:30:08.000,261,10981605,12805,0,1758180607,13000.903438870002,38.511441059999925,53368.45181400001 2025-09-18,07:30:09.000,261,10981606,12565,0,1758180608,13000.896702559992,38.518490189999284,53368.4168784 2025-09-18,07:30:10.000,261,10981646,12605,0,1758180609,13000.910175179997,38.504391930000565,53368.51469808 2025-09-18,07:30:11.000,261,10981682,12765,0,1758180610,13000.930384109997,38.553735840003355,53368.53565944 2025-09-18,07:30:12.000,261,10981631,12525,0,1758180611,13000.964065660002,38.546686710003996,53368.56360792 2025-09-18,07:30:13.000,261,10981682,12605,0,1758180612,13000.957329349993,38.497342800001206,53368.57059504001 2025-09-18,07:30:14.000,261,10981643,12645,0,1758180613,13000.943856730002,38.48324454000249,53368.54264656001 2025-09-18,07:30:15.000,261,10981544,12645,0,1758180614,13000.923647800002,38.518490189999284,53368.54264656001 2025-09-18,07:30:16.000,261,10981631,12565,0,1758180615,13000.943856730002,38.532588449998,53368.51469808 2025-09-18,07:30:17.000,261,10981666,12725,0,1758180616,13000.977538279993,38.504391930000565,53368.59155640001 2025-09-18,07:30:18.000,261,10981596,13085,0,1758180617,13000.930384109997,38.497342800001206,53368.54264656001 2025-09-18,07:30:19.000,261,10981650,12645,0,1758180618,13000.910175179997,38.455048019997776,53368.58456928 2025-09-18,07:30:20.000,261,10981658,12765,0,1758180619,13000.937120419992,38.46209715000441,53368.57059504001 2025-09-18,07:30:21.000,261,10981605,12605,0,1758180620,13000.903438870002,38.46209715000441,53368.56360792 2025-09-18,07:30:22.000,261,10981577,12605,0,1758180621,13000.910175179997,38.49029367000185,53368.59155640001 2025-09-18,07:30:23.000,261,10981638,12605,0,1758180622,13000.889966249997,38.46209715000441,53368.598543520005 2025-09-18,07:30:24.000,261,10981683,12765,0,1758180623,13000.836075769992,38.48324454000249,53368.60553064 2025-09-18,07:30:25.000,261,10981661,12805,0,1758180624,13000.883229940002,38.497342800001206,53368.57059504001 2025-09-18,07:30:26.000,261,10981611,12565,0,1758180625,13000.863021010002,38.46209715000441,53368.60553064 2025-09-18,07:30:27.000,261,10981658,12845,0,1758180626,13000.856284699992,38.497342800001206,53368.58456928 2025-09-18,07:30:28.000,261,10981584,12725,0,1758180627,13000.836075769992,38.497342800001206,53368.61251776 2025-09-18,07:30:29.000,261,10981624,12685,0,1758180628,13000.809130529997,38.46914628000377,53368.64046624001 2025-09-18,07:30:30.000,261,10981641,12805,0,1758180629,13000.768712669997,38.47619541000313,53368.61251776 2025-09-18,07:30:31.000,261,10981615,12645,0,1758180630,13000.775448979992,38.46914628000377,53368.64046624001 2025-09-18,07:30:32.000,261,10981689,12685,0,1758180631,13000.748503739997,38.46914628000377,53368.647453360005 2025-09-18,07:30:33.000,261,10981652,12445,0,1758180632,13000.701349570001,38.46209715000441,53368.626492 2025-09-18,07:30:34.000,261,10981618,12925,0,1758180633,13000.714822189992,38.504391930000565,53368.64046624001 2025-09-18,07:30:35.000,261,10981663,12685,0,1758180634,13000.667668019996,38.52553931999864,53368.67540184 2025-09-18,07:30:36.000,261,10981598,12725,0,1758180635,13000.647459089996,38.546686710003996,53368.68238896 2025-09-18,07:30:37.000,261,10981662,12645,0,1758180636,13000.647459089996,38.58193236000079,53368.65444048 2025-09-18,07:30:38.000,261,10981647,12765,0,1758180637,13000.633986469991,38.553735840003355,53368.64046624001 2025-09-18,07:30:39.000,261,10981627,12605,0,1758180638,13000.613777539991,38.57488323000143,53368.70335032 2025-09-18,07:30:40.000,261,10981663,12645,0,1758180639,13000.58009599,38.57488323000143,53368.647453360005 2025-09-18,07:30:41.000,261,10981641,12565,0,1758180640,13000.566623369996,38.57488323000143,53368.696363200004 2025-09-18,07:30:42.000,261,10981606,12565,0,1758180641,13000.55315074999,38.61012887999823,53368.68937608001 2025-09-18,07:30:43.000,261,10981632,12605,0,1758180642,13000.53967813,38.63832540000294,53368.6614276 2025-09-18,07:30:44.000,261,10981639,12605,0,1758180643,13000.55315074999,38.680620179999096,53368.70335032 2025-09-18,07:30:45.000,261,10981652,12645,0,1758180644,13000.53294181999,38.680620179999096,53368.66841472001 2025-09-18,07:30:46.000,261,10981648,12365,0,1758180645,13000.526205509996,38.70176757000445,53368.65444048 2025-09-18,07:30:47.000,261,10981718,12605,0,1758180646,13000.47905134,38.680620179999096,53368.6614276 2025-09-18,07:30:48.000,261,10981661,12885,0,1758180647,13000.49926027,38.70881670000381,53368.68937608001 2025-09-18,07:30:49.000,261,10981672,12485,0,1758180648,13000.45210609999,38.75111147999996,53368.65444048 2025-09-18,07:30:50.000,261,10981645,12525,0,1758180649,13000.45210609999,38.76520973999868,53368.70335032 2025-09-18,07:30:51.000,261,10981600,12925,0,1758180650,13000.47231502999,38.786357130004035,53368.71033744001 2025-09-18,07:30:52.000,261,10981668,12645,0,1758180651,13000.45210609999,38.786357130004035,53368.75226016 2025-09-18,07:30:53.000,261,10981711,12645,0,1758180652,13000.425160859995,38.84979929999827,53368.71033744001 2025-09-18,07:30:54.000,261,10981653,12285,0,1758180653,13000.43189716999,38.86389756000426,53368.71033744001 2025-09-18,07:30:55.000,261,10981686,12605,0,1758180654,13000.45210609999,38.87799582000298,53368.70335032 2025-09-18,07:30:56.000,261,10981555,12685,0,1758180655,13000.43189716999,38.87094669000362,53368.75226016 2025-09-18,07:30:57.000,261,10981625,12845,0,1758180656,13000.425160859995,38.87094669000362,53368.7312988 2025-09-18,07:30:58.000,261,10981670,12605,0,1758180657,13000.425160859995,38.920290599999134,53368.75226016 2025-09-18,07:30:59.000,261,10981628,12885,0,1758180658,13000.39147930999,38.93438885999785,53368.75924728001 2025-09-18,07:31:00.000,261,10981655,12645,0,1758180659,13000.39821562,38.969634510001924,53368.75924728001 2025-09-18,07:31:01.000,261,10981685,12525,0,1758180660,13000.404951929995,38.969634510001924,53368.7312988 2025-09-18,07:31:02.000,261,10981620,12525,0,1758180661,13000.404951929995,38.98373277000064,53368.73828592001 2025-09-18,07:31:03.000,261,10981622,12605,0,1758180662,13000.404951929995,38.99783102999936,53368.80117 2025-09-18,07:31:04.000,261,10981597,12525,0,1758180663,13000.425160859995,39.05422407000151,53368.745273040004 2025-09-18,07:31:05.000,261,10981632,12725,0,1758180664,13000.45210609999,39.04717494000215,53368.77322152 2025-09-18,07:31:06.000,261,10981615,12485,0,1758180665,13000.43189716999,39.06832233000023,53368.77322152 2025-09-18,07:31:07.000,261,10981637,12605,0,1758180666,13000.47905134,39.04012581000279,53368.885015440006 2025-09-18,07:31:08.000,261,10981605,12285,0,1758180667,13000.43863348,39.096518849997665,53368.815144240005 2025-09-18,07:31:09.000,261,10981664,12645,0,1758180668,13000.45884241,39.1035679800043,53368.82213136 2025-09-18,07:31:10.000,261,10981632,12605,0,1758180669,13000.445369789995,39.152911889999814,53368.83610560001 2025-09-18,07:31:11.000,261,10981618,12725,0,1758180670,13000.45884241,39.17405927999789,53368.89200256 2025-09-18,07:31:12.000,261,10981624,12445,0,1758180671,13000.45884241,39.195206670003245,53368.89898968 2025-09-18,07:31:13.000,261,10981627,12885,0,1758180672,13000.465578719995,39.21635406000132,53368.90597680001 2025-09-18,07:31:14.000,261,10981684,12925,0,1758180673,13000.45210609999,39.25864884000475,53368.912963920004 2025-09-18,07:31:15.000,261,10981595,12605,0,1758180674,13000.41842455,39.27979623000283,53368.885015440006 2025-09-18,07:31:16.000,261,10981586,12685,0,1758180675,13000.45210609999,39.30799275000027,53368.89200256 2025-09-18,07:31:17.000,261,10981644,12685,0,1758180676,13000.43863348,39.3361892699977,53368.94789952 2025-09-18,07:31:18.000,261,10981622,12685,0,1758180677,13000.425160859995,39.364385790002416,53368.912963920004 2025-09-18,07:31:19.000,261,10981654,12645,0,1758180678,13000.465578719995,39.3502875300037,53368.96187376 2025-09-18,07:31:20.000,261,10981627,12565,0,1758180679,13000.47905134,39.378484050001134,53368.95488664001 2025-09-18,07:31:21.000,261,10981619,12765,0,1758180680,13000.47231502999,39.420778830004565,53368.98982224 2025-09-18,07:31:22.000,261,10981651,12685,0,1758180681,13000.47231502999,39.420778830004565,53368.98982224 2025-09-18,07:31:23.000,261,10981604,12445,0,1758180682,13000.47231502999,39.45602448000136,53368.99680936 2025-09-18,07:31:24.000,261,10981597,12805,0,1758180683,13000.505996579996,39.47717186999944,53368.95488664001 2025-09-18,07:31:25.000,261,10981659,12685,0,1758180684,13000.53294181999,39.547663170000305,53368.99680936 2025-09-18,07:31:26.000,261,10981606,12845,0,1758180685,13000.53967813,39.52651578000223,53369.0107836 2025-09-18,07:31:27.000,261,10981600,12605,0,1758180686,13000.546414439996,39.52651578000223,53369.0107836 2025-09-18,07:31:28.000,261,10981609,12645,0,1758180687,13000.55988706,39.56881055999838,53368.96886088 2025-09-18,07:31:29.000,261,10981672,12965,0,1758180688,13000.55988706,39.56881055999838,53368.97584800001 2025-09-18,07:31:30.000,261,10981632,12685,0,1758180689,13000.60030492,39.58290882000438,53369.01777072 2025-09-18,07:31:31.000,261,10981613,12605,0,1758180690,13000.607041229996,39.63225272999989,53369.05969344 2025-09-18,07:31:32.000,261,10981658,12805,0,1758180691,13000.667668019996,39.64635098999861,53369.05969344 2025-09-18,07:31:33.000,261,10981669,12725,0,1758180692,13000.654195399991,39.63930185999925,53369.06668056 2025-09-18,07:31:34.000,261,10981615,12725,0,1758180693,13000.660931710001,39.61815447000117,53369.03873208 2025-09-18,07:31:35.000,261,10981650,12845,0,1758180694,13000.701349570001,39.68159664000268,53369.06668056 2025-09-18,07:31:36.000,261,10981590,12445,0,1758180695,13000.761976360001,39.64635098999861,53369.02475784001 2025-09-18,07:31:37.000,261,10981630,12605,0,1758180696,13000.775448979992,39.70979316000012,53369.101616160006 2025-09-18,07:31:38.000,261,10981641,12685,0,1758180697,13000.782185290002,39.68864577000204,53369.07366768001 2025-09-18,07:31:39.000,261,10981687,12525,0,1758180698,13000.836075769992,39.730940549998195,53369.13655176 2025-09-18,07:31:40.000,261,10981628,12645,0,1758180699,13000.856284699992,39.74503881000419,53369.09462904001 2025-09-18,07:31:41.000,261,10981602,12485,0,1758180700,13000.856284699992,39.75208794000355,53369.06668056 2025-09-18,07:31:42.000,261,10981638,12605,0,1758180701,13000.896702559992,39.780284460000985,53369.1155904 2025-09-18,07:31:43.000,261,10981592,12565,0,1758180702,13000.937120419992,39.76618620000227,53369.10860328 2025-09-18,07:31:44.000,261,10981613,12765,0,1758180703,13000.937120419992,39.80143184999906,53369.06668056 2025-09-18,07:31:45.000,261,10981585,12685,0,1758180704,13000.957329349993,39.829628370003775,53369.12956464 2025-09-18,07:31:46.000,261,10981664,12605,0,1758180705,13000.970801969997,39.787333590000344,53369.12257752001 2025-09-18,07:31:47.000,261,10981612,12445,0,1758180706,13000.977538279993,39.822579240004416,53369.14353888001 2025-09-18,07:31:48.000,261,10981612,12645,0,1758180707,13000.977538279993,39.80143184999906,53369.10860328 2025-09-18,07:31:49.000,261,10981616,12805,0,1758180708,13001.004483520002,39.81553010999778,53369.17148736001 2025-09-18,07:31:50.000,261,10981624,12845,0,1758180709,13000.991010899997,39.836677500003134,53369.13655176 2025-09-18,07:31:51.000,261,10981563,12885,0,1758180710,13001.011219829998,39.81553010999778,53369.17847448 2025-09-18,07:31:52.000,261,10981638,12765,0,1758180711,13001.004483520002,39.81553010999778,53369.22738432 2025-09-18,07:31:53.000,261,10981680,12725,0,1758180712,13001.031428759998,39.829628370003775,53369.2553328 2025-09-18,07:31:54.000,261,10981609,12605,0,1758180713,13000.997747209993,39.836677500003134,53369.220397200006 2025-09-18,07:31:55.000,261,10981632,12645,0,1758180714,13000.984274590002,39.829628370003775,53369.31122976001 2025-09-18,07:31:56.000,261,10981626,12645,0,1758180715,13001.051637689998,39.822579240004416,53369.2553328 2025-09-18,07:31:57.000,261,10981602,12725,0,1758180716,13001.044901380003,39.80143184999906,53369.26231992001 2025-09-18,07:31:58.000,261,10981593,12845,0,1758180717,13001.024692450002,39.822579240004416,53369.2553328 2025-09-18,07:31:59.000,261,10981637,12725,0,1758180718,13000.997747209993,39.7943827199997,53369.220397200006 2025-09-18,07:32:00.000,261,10981607,12605,0,1758180719,13000.997747209993,39.829628370003775,53369.24135856001 2025-09-18,07:32:01.000,261,10981610,12925,0,1758180720,13001.011219829998,39.822579240004416,53369.150526000005 2025-09-18,07:32:02.000,261,10981585,12445,0,1758180721,13000.991010899997,39.80143184999906,53369.199435840004 2025-09-18,07:32:03.000,261,10981607,12965,0,1758180722,13000.957329349993,39.7943827199997,53369.20642296 2025-09-18,07:32:04.000,261,10981580,12565,0,1758180723,13000.957329349993,39.7943827199997,53369.13655176 2025-09-18,07:32:05.000,261,10981680,12885,0,1758180724,13000.957329349993,39.787333590000344,53369.1854616 2025-09-18,07:32:06.000,261,10981649,12725,0,1758180725,13000.930384109997,39.80143184999906,53369.13655176 2025-09-18,07:32:07.000,261,10981603,12725,0,1758180726,13000.923647800002,39.80848097999842,53369.15751312 2025-09-18,07:32:08.000,261,10981647,12445,0,1758180727,13000.889966249997,39.773235330001626,53369.199435840004 2025-09-18,07:32:09.000,261,10981644,12925,0,1758180728,13000.883229940002,39.80143184999906,53369.17148736001 2025-09-18,07:32:10.000,261,10981600,12805,0,1758180729,13000.910175179997,39.7943827199997,53369.220397200006 2025-09-18,07:32:11.000,261,10981593,12685,0,1758180730,13000.883229940002,39.780284460000985,53369.199435840004 2025-09-18,07:32:12.000,261,10981643,12765,0,1758180731,13000.863021010002,39.773235330001626,53369.269307040006 2025-09-18,07:32:13.000,261,10981640,12685,0,1758180732,13000.842812080002,39.80143184999906,53369.23437144 2025-09-18,07:32:14.000,261,10981604,12485,0,1758180733,13000.856284699992,39.7943827199997,53369.269307040006 2025-09-18,07:32:15.000,261,10981581,12605,0,1758180734,13000.849548389997,39.787333590000344,53369.2553328 2025-09-18,07:32:16.000,261,10981612,12645,0,1758180735,13000.822603150002,39.822579240004416,53369.2553328 2025-09-18,07:32:17.000,261,10981607,12565,0,1758180736,13000.815866839992,39.81553010999778,53369.269307040006 2025-09-18,07:32:18.000,261,10981562,12605,0,1758180737,13000.849548389997,39.836677500003134,53369.248345680004 2025-09-18,07:32:19.000,261,10981633,12605,0,1758180738,13000.836075769992,39.80848097999842,53369.29725552 2025-09-18,07:32:20.000,261,10981581,12845,0,1758180739,13000.815866839992,39.85077576000185,53369.2553328 2025-09-18,07:32:21.000,261,10981627,12645,0,1758180740,13000.829339459997,39.836677500003134,53369.248345680004 2025-09-18,07:32:22.000,261,10981617,12525,0,1758180741,13000.829339459997,39.836677500003134,53369.23437144 2025-09-18,07:32:23.000,261,10981578,12725,0,1758180742,13000.822603150002,39.87192314999993,53369.24135856001 2025-09-18,07:32:24.000,261,10981566,12645,0,1758180743,13000.795657909992,39.85782489000121,53369.20642296 2025-09-18,07:32:25.000,261,10981660,12685,0,1758180744,13000.829339459997,39.836677500003134,53369.23437144 2025-09-18,07:32:26.000,261,10981591,12645,0,1758180745,13000.795657909992,39.91421793000336,53369.22738432 2025-09-18,07:32:27.000,261,10981582,12565,0,1758180746,13000.829339459997,39.91421793000336,53369.26231992001 2025-09-18,07:32:28.000,261,10981574,12805,0,1758180747,13000.822603150002,39.907168800004,53369.29725552 2025-09-18,07:32:29.000,261,10981654,12525,0,1758180748,13000.863021010002,39.949463580000156,53369.269307040006 2025-09-18,07:32:30.000,261,10981629,12805,0,1758180749,13000.856284699992,39.956512709999515,53369.23437144 2025-09-18,07:32:31.000,261,10981655,12685,0,1758180750,13000.836075769992,39.956512709999515,53369.22738432 2025-09-18,07:32:32.000,261,10981588,12605,0,1758180751,13000.849548389997,39.98470923000423,53369.248345680004 2025-09-18,07:32:33.000,261,10981556,12445,0,1758180752,13000.802394220002,40.02700401000038,53369.248345680004 2025-09-18,07:32:34.000,261,10981575,12525,0,1758180753,13000.856284699992,39.998807490002946,53369.24135856001 2025-09-18,07:32:35.000,261,10981625,12605,0,1758180754,13000.903438870002,40.0411022699991,53369.24135856001 2025-09-18,07:32:36.000,261,10981600,12445,0,1758180755,13000.916911489992,40.06929879000381,53369.269307040006 2025-09-18,07:32:37.000,261,10981606,12605,0,1758180756,13000.869757319997,40.08339705000253,53369.19244872001 2025-09-18,07:32:38.000,261,10981628,12685,0,1758180757,13000.903438870002,40.07634792000317,53369.220397200006 2025-09-18,07:32:39.000,261,10981643,12885,0,1758180758,13000.910175179997,40.11864269999933,53369.2553328 2025-09-18,07:32:40.000,261,10981615,12765,0,1758180759,13000.930384109997,40.16093748000276,53369.26231992001 2025-09-18,07:32:41.000,261,10981598,12605,0,1758180760,13000.957329349993,40.1538883500034,53369.2553328 2025-09-18,07:32:42.000,261,10981612,12365,0,1758180761,13001.017956139993,40.175035740001476,53369.325204 2025-09-18,07:32:43.000,261,10981619,12405,0,1758180762,13001.017956139993,40.16798661000212,53369.26231992001 2025-09-18,07:32:44.000,261,10981595,12405,0,1758180763,13001.024692450002,40.21028138999827,53369.29725552 2025-09-18,07:32:45.000,261,10981648,12885,0,1758180764,13001.031428759998,40.21028138999827,53369.30424264 2025-09-18,07:32:46.000,261,10981589,12685,0,1758180765,13001.058373999993,40.231428780003625,53369.269307040006 2025-09-18,07:32:47.000,261,10981624,12565,0,1758180766,13001.092055549998,40.21028138999827,53369.31122976001 2025-09-18,07:32:48.000,261,10981560,12405,0,1758180767,13001.098791859993,40.238477910002985,53369.30424264 2025-09-18,07:32:49.000,261,10981657,12485,0,1758180768,13001.119000789993,40.2525761700017,53369.248345680004 2025-09-18,07:32:50.000,261,10981621,12285,0,1758180769,13001.112264479998,40.2525761700017,53369.29725552 2025-09-18,07:32:51.000,261,10981587,12685,0,1758180770,13001.159418649993,40.25962530000106,53369.31122976001 2025-09-18,07:32:52.000,261,10981590,12805,0,1758180771,13001.193100199998,40.27372355999978,53369.35315248 2025-09-18,07:32:53.000,261,10981593,12445,0,1758180772,13001.240254369994,40.29487094999786,53369.325204 2025-09-18,07:32:54.000,261,10981591,12605,0,1758180773,13001.233518059998,40.27372355999978,53369.35315248 2025-09-18,07:32:55.000,261,10981595,12685,0,1758180774,13001.273935919999,40.30896921000385,53369.35315248 2025-09-18,07:32:56.000,261,10981576,12565,0,1758180775,13001.273935919999,40.30192008000449,53369.40904944001 2025-09-18,07:32:57.000,261,10981631,12725,0,1758180776,13001.321090089994,40.31601834000321,53369.3950752 2025-09-18,07:32:58.000,261,10981581,12685,0,1758180777,13001.38845318999,40.28077268999914,53369.388088080006 2025-09-18,07:32:59.000,261,10981607,12605,0,1758180778,13001.38845318999,40.30192008000449,53369.42302368 2025-09-18,07:33:00.000,261,10981600,12805,0,1758180779,13001.381716879994,40.29487094999786,53369.42302368 2025-09-18,07:33:01.000,261,10981640,12725,0,1758180780,13001.40866211999,40.30896921000385,53369.3950752 2025-09-18,07:33:02.000,261,10981676,12605,0,1758180781,13001.442343669994,40.33716573000129,53369.436997920006 2025-09-18,07:33:03.000,261,10981604,12445,0,1758180782,13001.44907997999,40.2878218199985,53369.45097216 2025-09-18,07:33:04.000,261,10981600,12805,0,1758180783,13001.49623415,40.33011660000193,53369.485907760005 2025-09-18,07:33:05.000,261,10981651,12805,0,1758180784,13001.55686094,40.34421486000065,53369.50686912001 2025-09-18,07:33:06.000,261,10981671,12605,0,1758180785,13001.563597249995,40.33716573000129,53369.485907760005 2025-09-18,07:33:07.000,261,10981627,12765,0,1758180786,13001.61748773,40.33011660000193,53369.54180472 2025-09-18,07:33:08.000,261,10981625,12525,0,1758180787,13001.63769666,40.372411379998084,53369.52783048001 2025-09-18,07:33:09.000,261,10981612,12485,0,1758180788,13001.624224039995,40.365362249998725,53369.54879184001 2025-09-18,07:33:10.000,261,10981632,12805,0,1758180789,13001.65116927999,40.33716573000129,53369.57674032001 2025-09-18,07:33:11.000,261,10981592,12605,0,1758180790,13001.69832345,40.358313119999366,53369.61167592 2025-09-18,07:33:12.000,261,10981638,12645,0,1758180791,13001.73874131,40.372411379998084,53369.57674032001 2025-09-18,07:33:13.000,261,10981604,12485,0,1758180792,13001.765686549996,40.39355877000344,53369.59770168001 2025-09-18,07:33:14.000,261,10981639,12965,0,1758180793,13001.792631789991,40.37946051000472,53369.583727440004 2025-09-18,07:33:15.000,261,10981640,12725,0,1758180794,13001.812840719991,40.38650964000408,53369.63263728 2025-09-18,07:33:16.000,261,10981601,12805,0,1758180795,13001.826313339996,40.37946051000472,53369.69552136001 2025-09-18,07:33:17.000,261,10981614,12685,0,1758180796,13001.880203820001,40.35126399000001,53369.7094956 2025-09-18,07:33:18.000,261,10981610,12405,0,1758180797,13001.880203820001,40.372411379998084,53369.7094956 2025-09-18,07:33:19.000,261,10981624,12805,0,1758180798,13001.873467509991,40.37946051000472,53369.75840544 2025-09-18,07:33:20.000,261,10981620,12845,0,1758180799,13001.873467509991,40.34421486000065,53369.7094956 2025-09-18,07:33:21.000,261,10981613,12605,0,1758180800,13001.886940129996,40.372411379998084,53369.75840544 2025-09-18,07:33:22.000,261,10981611,12525,0,1758180801,13001.947566919996,40.4006079000028,53369.75840544 2025-09-18,07:33:23.000,261,10981631,12805,0,1758180802,13001.967775849997,40.38650964000408,53369.80731528 2025-09-18,07:33:24.000,261,10981622,12685,0,1758180803,13001.934094299992,40.38650964000408,53369.76539256001 2025-09-18,07:33:25.000,261,10981631,12725,0,1758180804,13002.008193709997,40.358313119999366,53369.75840544 2025-09-18,07:33:26.000,261,10981590,12685,0,1758180805,13002.068820499997,40.372411379998084,53369.723469840006 2025-09-18,07:33:27.000,261,10981615,12845,0,1758180806,13002.109238359997,40.372411379998084,53369.75840544 2025-09-18,07:33:28.000,261,10981622,12805,0,1758180807,13002.142919910002,40.372411379998084,53369.772379680006 2025-09-18,07:33:29.000,261,10981641,12445,0,1758180808,13002.169865149997,40.4006079000028,53369.83526376 2025-09-18,07:33:30.000,261,10981600,12525,0,1758180809,13002.183337770002,40.372411379998084,53369.772379680006 2025-09-18,07:33:31.000,261,10981613,12645,0,1758180810,13002.163128840002,40.365362249998725,53369.79334104001 2025-09-18,07:33:32.000,261,10981596,12845,0,1758180811,13002.210283009998,40.407657030002156,53369.7793668 2025-09-18,07:33:33.000,261,10981575,12885,0,1758180812,13002.250700869998,40.37946051000472,53369.7793668 2025-09-18,07:33:34.000,261,10981609,12765,0,1758180813,13002.291118729998,40.35126399000001,53369.81430240001 2025-09-18,07:33:35.000,261,10981557,12725,0,1758180814,13002.311327659998,40.37946051000472,53369.78635392 2025-09-18,07:33:36.000,261,10981630,12805,0,1758180815,13002.365218139988,40.35126399000001,53369.772379680006 2025-09-18,07:33:37.000,261,10981601,12445,0,1758180816,13002.398899689993,40.37946051000472,53369.82827664 2025-09-18,07:33:38.000,261,10981640,12845,0,1758180817,13002.425844929989,40.4006079000028,53369.85622512 2025-09-18,07:33:39.000,261,10981642,12485,0,1758180818,13002.506680649989,40.37946051000472,53369.82827664 2025-09-18,07:33:40.000,261,10981586,12565,0,1758180819,13002.533625889999,40.4006079000028,53369.89814784 2025-09-18,07:33:41.000,261,10981651,12805,0,1758180820,13002.594252679999,40.37946051000472,53369.870199360004 2025-09-18,07:33:42.000,261,10981599,12805,0,1758180821,13002.62793422999,40.39355877000344,53369.83526376 2025-09-18,07:33:43.000,261,10981595,12805,0,1758180822,13002.6750884,40.372411379998084,53369.891160720006 2025-09-18,07:33:44.000,261,10981649,12765,0,1758180823,13002.68856101999,40.38650964000408,53369.92609632 2025-09-18,07:33:45.000,261,10981614,12325,0,1758180824,13002.681824709995,40.37946051000472,53369.94705768 2025-09-18,07:33:46.000,261,10981651,12605,0,1758180825,13002.742451499995,40.38650964000408,53369.919109200004 2025-09-18,07:33:47.000,261,10981625,12885,0,1758180826,13002.75592412,40.358313119999366,53369.90513496 2025-09-18,07:33:48.000,261,10981603,12925,0,1758180827,13002.79634198,40.37946051000472,53369.98199328001 2025-09-18,07:33:49.000,261,10981593,12685,0,1758180828,13002.843496149995,40.365362249998725,53369.96103192001 2025-09-18,07:33:50.000,261,10981618,12645,0,1758180829,13002.8771777,40.33716573000129,53370.03090312001 2025-09-18,07:33:51.000,261,10981615,12605,0,1758180830,13002.95127710999,40.34421486000065,53369.97500616 2025-09-18,07:33:52.000,261,10981631,12605,0,1758180831,13002.964749729996,40.365362249998725,53370.01692888 2025-09-18,07:33:53.000,261,10981575,12685,0,1758180832,13003.05905807,40.29487094999786,53370.00295464 2025-09-18,07:33:54.000,261,10981627,12725,0,1758180833,13003.01864021,40.2878218199985,53370.00994176001 2025-09-18,07:33:55.000,261,10981568,12725,0,1758180834,13003.03884914,40.32306747000257,53370.05186448001 2025-09-18,07:33:56.000,261,10981606,12605,0,1758180835,13003.05905807,40.2878218199985,53370.04487736 2025-09-18,07:33:57.000,261,10981608,12525,0,1758180836,13003.119684860001,40.25962530000106,53370.00994176001 2025-09-18,07:33:58.000,261,10981622,12725,0,1758180837,13003.106212239996,40.238477910002985,53370.07282584 2025-09-18,07:33:59.000,261,10981551,12605,0,1758180838,13003.112948549991,40.20323225999891,53370.023916 2025-09-18,07:34:00.000,261,10981634,12685,0,1758180839,13003.092739619991,40.21028138999827,53370.00994176001 2025-09-18,07:34:01.000,261,10981604,12525,0,1758180840,13003.099475930001,40.21733052000491,53370.037890240004 2025-09-18,07:34:02.000,261,10981662,12685,0,1758180841,13003.153366409992,40.13979009000468,53370.00295464 2025-09-18,07:34:03.000,261,10981604,12725,0,1758180842,13003.133157479991,40.189134000000195,53370.00994176001 2025-09-18,07:34:04.000,261,10981660,12845,0,1758180843,13003.146630099996,40.16093748000276,53369.96801904 2025-09-18,07:34:05.000,261,10981594,12525,0,1758180844,13003.119684860001,40.11159356999997,53370.01692888 2025-09-18,07:34:06.000,261,10981669,12685,0,1758180845,13003.126421169996,40.125691829998686,53370.00295464 2025-09-18,07:34:07.000,261,10981613,12605,0,1758180846,13003.106212239996,40.175035740001476,53370.03090312001 2025-09-18,07:34:08.000,261,10981605,12805,0,1758180847,13003.079267000001,40.16798661000212,53369.96103192001 2025-09-18,07:34:09.000,261,10981617,12605,0,1758180848,13003.112948549991,40.14683922000404,53370.037890240004 2025-09-18,07:34:10.000,261,10981616,12565,0,1758180849,13003.099475930001,40.14683922000404,53370.023916 2025-09-18,07:34:11.000,261,10981599,12565,0,1758180850,13003.072530689991,40.13979009000468,53370.01692888 2025-09-18,07:34:12.000,261,10981642,12845,0,1758180851,13003.092739619991,40.14683922000404,53370.037890240004 2025-09-18,07:34:13.000,261,10981627,12645,0,1758180852,13003.099475930001,40.13979009000468,53370.037890240004 2025-09-18,07:34:14.000,261,10981599,12965,0,1758180853,13003.092739619991,40.132740959998046,53370.037890240004 2025-09-18,07:34:15.000,261,10981604,12725,0,1758180854,13003.106212239996,40.132740959998046,53370.04487736 2025-09-18,07:34:16.000,261,10981583,12565,0,1758180855,13003.112948549991,40.175035740001476,53369.96801904 2025-09-18,07:34:17.000,261,10981646,12605,0,1758180856,13003.079267000001,40.16093748000276,53369.940070560006 2025-09-18,07:34:18.000,261,10981616,12485,0,1758180857,13003.072530689991,40.175035740001476,53369.919109200004 2025-09-18,07:34:19.000,261,10981624,12605,0,1758180858,13003.099475930001,40.1538883500034,53369.940070560006 2025-09-18,07:34:20.000,261,10981598,12885,0,1758180859,13003.106212239996,40.14683922000404,53369.96801904 2025-09-18,07:34:21.000,261,10981598,12645,0,1758180860,13003.112948549991,40.14683922000404,53369.92609632 2025-09-18,07:34:22.000,261,10981632,12845,0,1758180861,13003.106212239996,40.125691829998686,53369.89814784 2025-09-18,07:34:23.000,261,10981647,12525,0,1758180862,13003.139893790001,40.10454444000061,53369.891160720006 2025-09-18,07:34:24.000,261,10981620,12645,0,1758180863,13003.180311650001,40.13979009000468,53369.87718648 2025-09-18,07:34:25.000,261,10981624,12645,0,1758180864,13003.207256889997,40.132740959998046,53369.89814784 2025-09-18,07:34:26.000,261,10981624,12685,0,1758180865,13003.254411059992,40.125691829998686,53369.89814784 2025-09-18,07:34:27.000,261,10981625,12685,0,1758180866,13003.261147370002,40.08339705000253,53369.88417360001 2025-09-18,07:34:28.000,261,10981595,12565,0,1758180867,13003.247674749997,40.06929879000381,53369.91212208001 2025-09-18,07:34:29.000,261,10981611,12485,0,1758180868,13003.274619989992,40.09749531000125,53369.849238 2025-09-18,07:34:30.000,261,10981583,12885,0,1758180869,13003.274619989992,40.07634792000317,53369.80731528 2025-09-18,07:34:31.000,261,10981622,12725,0,1758180870,13003.315037849992,40.062249660004454,53369.82827664 2025-09-18,07:34:32.000,261,10981647,12645,0,1758180871,13003.335246779992,40.125691829998686,53369.80032816 2025-09-18,07:34:33.000,261,10981675,12805,0,1758180872,13003.335246779992,40.11159356999997,53369.751418320004 2025-09-18,07:34:34.000,261,10981608,12805,0,1758180873,13003.328510469997,40.062249660004454,53369.751418320004 2025-09-18,07:34:35.000,261,10981628,12765,0,1758180874,13003.288092609997,40.06929879000381,53369.71648272001 2025-09-18,07:34:36.000,261,10981623,12525,0,1758180875,13003.288092609997,40.06929879000381,53369.73045696 2025-09-18,07:34:37.000,261,10981592,13085,0,1758180876,13003.267883679997,40.062249660004454,53369.73744408 2025-09-18,07:34:38.000,261,10981614,12645,0,1758180877,13003.288092609997,40.062249660004454,53369.75840544 2025-09-18,07:34:39.000,261,10981636,12565,0,1758180878,13003.321774160002,40.05520052999782,53369.79334104001 2025-09-18,07:34:40.000,261,10981620,12725,0,1758180879,13003.315037849992,40.08339705000253,53369.74443120001 2025-09-18,07:34:41.000,261,10981620,12845,0,1758180880,13003.321774160002,40.06929879000381,53369.7793668 2025-09-18,07:34:42.000,261,10981660,12445,0,1758180881,13003.294828919992,40.09749531000125,53369.751418320004 2025-09-18,07:34:43.000,261,10981644,12845,0,1758180882,13003.328510469997,40.125691829998686,53369.75840544 2025-09-18,07:34:44.000,261,10981620,12925,0,1758180883,13003.321774160002,40.06929879000381,53369.821289520005 2025-09-18,07:34:45.000,261,10981624,12925,0,1758180884,13003.335246779992,40.125691829998686,53369.821289520005 2025-09-18,07:34:46.000,261,10981594,12845,0,1758180885,13003.335246779992,40.14683922000404,53369.82827664 2025-09-18,07:34:47.000,261,10981608,12485,0,1758180886,13003.382400950002,40.182084870000836,53369.80731528 2025-09-18,07:34:48.000,261,10981610,13045,0,1758180887,13003.348719399997,40.20323225999891,53369.75840544 2025-09-18,07:34:49.000,261,10981625,12765,0,1758180888,13003.395873569993,40.238477910002985,53369.723469840006 2025-09-18,07:34:50.000,261,10981611,12525,0,1758180889,13003.382400950002,40.245527040002344,53369.71648272001 2025-09-18,07:34:51.000,261,10981651,12765,0,1758180890,13003.389137259997,40.27372355999978,53369.772379680006 2025-09-18,07:34:52.000,261,10981609,12645,0,1758180891,13003.389137259997,40.238477910002985,53369.73045696 2025-09-18,07:34:53.000,261,10981616,12685,0,1758180892,13003.402609880002,40.30192008000449,53369.751418320004 2025-09-18,07:34:54.000,261,10981643,12645,0,1758180893,13003.382400950002,40.30192008000449,53369.723469840006 2025-09-18,07:34:55.000,261,10981633,12805,0,1758180894,13003.395873569993,40.32306747000257,53369.723469840006 2025-09-18,07:34:56.000,261,10981642,12725,0,1758180895,13003.429555119998,40.33011660000193,53369.7094956 2025-09-18,07:34:57.000,261,10981588,12605,0,1758180896,13003.409346189997,40.37946051000472,53369.7094956 2025-09-18,07:34:58.000,261,10981637,12725,0,1758180897,13003.395873569993,40.372411379998084,53369.7094956 2025-09-18,07:34:59.000,261,10981630,12405,0,1758180898,13003.443027740002,40.38650964000408,53369.7094956 2025-09-18,07:35:00.000,261,10981623,12765,0,1758180899,13003.429555119998,40.39355877000344,53369.751418320004 2025-09-18,07:35:01.000,261,10981659,12605,0,1758180900,13003.483445600003,40.421755290000874,53369.702508480004 2025-09-18,07:35:02.000,261,10981603,12805,0,1758180901,13003.456500359993,40.42880442000023,53369.75840544 2025-09-18,07:35:03.000,261,10981578,12485,0,1758180902,13003.490181909998,40.48519746000238,53369.71648272001 2025-09-18,07:35:04.000,261,10981606,12685,0,1758180903,13003.503654529988,40.471099200003664,53369.74443120001 2025-09-18,07:35:05.000,261,10981619,12685,0,1758180904,13003.550808699998,40.49224659000174,53369.821289520005 2025-09-18,07:35:06.000,261,10981618,12645,0,1758180905,13003.571017629998,40.52044310999918,53369.76539256001 2025-09-18,07:35:07.000,261,10981639,13005,0,1758180906,13003.503654529988,40.52749223999854,53369.73744408 2025-09-18,07:35:08.000,261,10981642,12605,0,1758180907,13003.544072389988,40.54863963000389,53369.7793668 2025-09-18,07:35:09.000,261,10981605,12725,0,1758180908,13003.591226559998,40.583885280000686,53369.76539256001 2025-09-18,07:35:10.000,261,10981661,12485,0,1758180909,13003.564281319988,40.597983539999404,53369.79334104001 2025-09-18,07:35:11.000,261,10981619,12805,0,1758180910,13003.638380729994,40.590934410000045,53369.80731528 2025-09-18,07:35:12.000,261,10981659,12525,0,1758180911,13003.618171799993,40.647327450002194,53369.821289520005 2025-09-18,07:35:13.000,261,10981621,12525,0,1758180912,13003.685534899989,40.71781875000306,53369.81430240001 2025-09-18,07:35:14.000,261,10981599,12765,0,1758180913,13003.752897999999,40.73896614000114,53369.870199360004 2025-09-18,07:35:15.000,261,10981650,12685,0,1758180914,13003.80678847999,40.76011352999922,53369.84225088001 2025-09-18,07:35:16.000,261,10981606,12565,0,1758180915,13003.860678959994,40.78831005000393,53369.84225088001 2025-09-18,07:35:17.000,261,10981570,12725,0,1758180916,13003.89436051,40.8447030899988,53369.80032816 2025-09-18,07:35:18.000,261,10981645,12645,0,1758180917,13003.9549873,40.85175221999816,53369.891160720006 2025-09-18,07:35:19.000,261,10981555,13005,0,1758180918,13003.96845991999,40.872899610003515,53369.83526376 2025-09-18,07:35:20.000,261,10981568,12805,0,1758180919,13004.00887777999,40.89404700000159,53369.87718648 2025-09-18,07:35:21.000,261,10981582,12605,0,1758180920,13004.05603195,40.90109613000095,53369.88417360001 2025-09-18,07:35:22.000,261,10981636,12725,0,1758180921,13004.07624088,40.91519438999967,53369.86321224001 2025-09-18,07:35:23.000,261,10981625,12965,0,1758180922,13004.13013135999,40.91519438999967,53369.81430240001 2025-09-18,07:35:24.000,261,10981610,12725,0,1758180923,13004.15034028999,40.97158743000182,53369.849238 2025-09-18,07:35:25.000,261,10981618,12605,0,1758180924,13004.17728553,40.94339091000438,53369.85622512 2025-09-18,07:35:26.000,261,10981617,12605,0,1758180925,13004.204230769996,40.999783949999255,53369.80032816 2025-09-18,07:35:27.000,261,10981657,12525,0,1758180926,13004.224439699996,40.999783949999255,53369.83526376 2025-09-18,07:35:28.000,261,10981637,12805,0,1758180927,13004.298539110001,40.97863656000118,53369.86321224001 2025-09-18,07:35:29.000,261,10981587,12525,0,1758180928,13004.345693279996,40.98568569000054,53369.940070560006 2025-09-18,07:35:30.000,261,10981639,12765,0,1758180929,13004.379374830001,40.98568569000054,53369.891160720006 2025-09-18,07:35:31.000,261,10981627,12605,0,1758180930,13004.365902209996,40.999783949999255,53369.89814784 2025-09-18,07:35:32.000,261,10981586,12605,0,1758180931,13004.392847449992,41.02093134000461,53369.91212208001 2025-09-18,07:35:33.000,261,10981619,12805,0,1758180932,13004.426528999997,41.02798047000397,53369.89814784 2025-09-18,07:35:34.000,261,10981629,12965,0,1758180933,13004.426528999997,41.02093134000461,53369.88417360001 2025-09-18,07:35:35.000,261,10981567,12485,0,1758180934,13004.460210550002,41.02093134000461,53369.90513496 2025-09-18,07:35:36.000,261,10981575,12885,0,1758180935,13004.433265309992,40.999783949999255,53369.891160720006 2025-09-18,07:35:37.000,261,10981597,12965,0,1758180936,13004.493892099992,41.006833079998614,53369.91212208001 2025-09-18,07:35:38.000,261,10981642,12565,0,1758180937,13004.514101029992,41.03502960000333,53369.93308344001 2025-09-18,07:35:39.000,261,10981581,12525,0,1758180938,13004.547782579997,40.98568569000054,53369.849238 2025-09-18,07:35:40.000,261,10981592,12725,0,1758180939,13004.581464130002,40.992734819999896,53369.93308344001 2025-09-18,07:35:41.000,261,10981620,12885,0,1758180940,13004.628618299997,40.999783949999255,53369.89814784 2025-09-18,07:35:42.000,261,10981597,12765,0,1758180941,13004.655563539993,41.01388220999797,53369.90513496 2025-09-18,07:35:43.000,261,10981610,12605,0,1758180942,13004.675772469993,40.9574891700031,53369.821289520005 2025-09-18,07:35:44.000,261,10981635,12645,0,1758180943,13004.749871879998,40.9574891700031,53369.92609632 2025-09-18,07:35:45.000,261,10981620,12565,0,1758180944,13004.756608189993,40.94339091000438,53369.96103192001 2025-09-18,07:35:46.000,261,10981609,12565,0,1758180945,13004.790289739998,40.90814526000031,53369.93308344001 2025-09-18,07:35:47.000,261,10981650,12765,0,1758180946,13004.810498669998,40.91519438999967,53369.91212208001 2025-09-18,07:35:48.000,261,10981668,12525,0,1758180947,13004.817234979993,40.872899610003515,53369.9540448 2025-09-18,07:35:49.000,261,10981643,12725,0,1758180948,13004.871125459998,40.879948740002874,53369.940070560006 2025-09-18,07:35:50.000,261,10981605,12605,0,1758180949,13004.871125459998,40.8447030899988,53369.919109200004 2025-09-18,07:35:51.000,261,10981591,12685,0,1758180950,13004.938488559994,40.80945744000201,53369.940070560006 2025-09-18,07:35:52.000,261,10981615,12885,0,1758180951,13004.951961179999,40.80945744000201,53369.87718648 2025-09-18,07:35:53.000,261,10981614,12725,0,1758180952,13004.938488559994,40.78126092000457,53369.919109200004 2025-09-18,07:35:54.000,261,10981642,12645,0,1758180953,13004.951961179999,40.78126092000457,53369.92609632 2025-09-18,07:35:55.000,261,10981619,12605,0,1758180954,13004.98564272999,40.73191701000178,53369.9540448 2025-09-18,07:35:56.000,261,10981678,12885,0,1758180955,13004.98564272999,40.69667135999771,53369.96103192001 2025-09-18,07:35:57.000,261,10981629,12645,0,1758180956,13004.999115349994,40.66847484000027,53369.919109200004 2025-09-18,07:35:58.000,261,10981645,12805,0,1758180957,13005.02606058999,40.647327450002194,53369.919109200004 2025-09-18,07:35:59.000,261,10981628,12685,0,1758180958,13005.04626951999,40.62618006000412,53369.91212208001 2025-09-18,07:36:00.000,261,10981663,12805,0,1758180959,13005.02606058999,40.597983539999404,53369.919109200004 2025-09-18,07:36:01.000,261,10981616,12565,0,1758180960,13005.039533209994,40.55568876000325,53369.919109200004 2025-09-18,07:36:02.000,261,10981632,12685,0,1758180961,13005.059742139994,40.51339397999982,53369.92609632 2025-09-18,07:36:03.000,261,10981637,12805,0,1758180962,13005.012587969999,40.471099200003664,53369.86321224001 2025-09-18,07:36:04.000,261,10981679,12965,0,1758180963,13005.059742139994,40.42880442000023,53369.91212208001 2025-09-18,07:36:05.000,261,10981614,12605,0,1758180964,13005.059742139994,40.43585354999959,53369.91212208001 2025-09-18,07:36:06.000,261,10981625,12565,0,1758180965,13005.02606058999,40.421755290000874,53369.89814784 2025-09-18,07:36:07.000,261,10981583,12445,0,1758180966,13005.012587969999,40.37946051000472,53369.84225088001 2025-09-18,07:36:08.000,261,10981664,12605,0,1758180967,13005.019324279994,40.407657030002156,53369.891160720006 2025-09-18,07:36:09.000,261,10981641,12565,0,1758180968,13005.00585165999,40.358313119999366,53369.87718648 2025-09-18,07:36:10.000,261,10981613,12765,0,1758180969,13004.992379039999,40.32306747000257,53369.87718648 2025-09-18,07:36:11.000,261,10981631,12645,0,1758180970,13004.992379039999,40.29487094999786,53369.870199360004 2025-09-18,07:36:12.000,261,10981658,12525,0,1758180971,13004.925015939989,40.26667443000042,53369.83526376 2025-09-18,07:36:13.000,261,10981682,12605,0,1758180972,13004.931752249999,40.2525761700017,53369.85622512 2025-09-18,07:36:14.000,261,10981666,12485,0,1758180973,13004.877861769994,40.2878218199985,53369.82827664 2025-09-18,07:36:15.000,261,10981645,12805,0,1758180974,13004.898070699994,40.28077268999914,53369.81430240001 2025-09-18,07:36:16.000,261,10981668,12765,0,1758180975,13004.857652839994,40.27372355999978,53369.83526376 2025-09-18,07:36:17.000,261,10981656,12445,0,1758180976,13004.850916529998,40.2525761700017,53369.75840544 2025-09-18,07:36:18.000,261,10981635,12925,0,1758180977,13004.850916529998,40.231428780003625,53369.7793668 2025-09-18,07:36:19.000,261,10981656,12685,0,1758180978,13004.837443909993,40.231428780003625,53369.73744408 2025-09-18,07:36:20.000,261,10981663,12805,0,1758180979,13004.803762359988,40.231428780003625,53369.772379680006 2025-09-18,07:36:21.000,261,10981640,12765,0,1758180980,13004.830707599998,40.189134000000195,53369.71648272001 2025-09-18,07:36:22.000,261,10981646,12765,0,1758180981,13004.844180219989,40.21028138999827,53369.74443120001 2025-09-18,07:36:23.000,261,10981627,12565,0,1758180982,13004.844180219989,40.20323225999891,53369.75840544 2025-09-18,07:36:24.000,261,10981656,12325,0,1758180983,13004.817234979993,40.175035740001476,53369.723469840006 2025-09-18,07:36:25.000,261,10981693,12565,0,1758180984,13004.830707599998,40.1538883500034,53369.78635392 2025-09-18,07:36:26.000,261,10981636,12605,0,1758180985,13004.837443909993,40.14683922000404,53369.74443120001 2025-09-18,07:36:27.000,261,10981641,13125,0,1758180986,13004.810498669998,40.21028138999827,53369.723469840006 2025-09-18,07:36:28.000,261,10981630,12725,0,1758180987,13004.844180219989,40.182084870000836,53369.73744408 2025-09-18,07:36:29.000,261,10981632,12965,0,1758180988,13004.837443909993,40.189134000000195,53369.68154712 2025-09-18,07:36:30.000,261,10981640,12725,0,1758180989,13004.884598079989,40.16798661000212,53369.702508480004 2025-09-18,07:36:31.000,261,10981640,12645,0,1758180990,13004.871125459998,40.1538883500034,53369.702508480004 2025-09-18,07:36:32.000,261,10981630,12645,0,1758180991,13004.871125459998,40.16093748000276,53369.7094956 2025-09-18,07:36:33.000,261,10981633,12645,0,1758180992,13004.857652839994,40.13979009000468,53369.7094956 2025-09-18,07:36:34.000,261,10981618,12445,0,1758180993,13004.844180219989,40.182084870000836,53369.7094956 2025-09-18,07:36:35.000,261,10981626,12805,0,1758180994,13004.837443909993,40.14683922000404,53369.66757288 2025-09-18,07:36:36.000,261,10981647,12565,0,1758180995,13004.830707599998,40.182084870000836,53369.66757288 2025-09-18,07:36:37.000,261,10981712,12845,0,1758180996,13004.817234979993,40.16093748000276,53369.63263728 2025-09-18,07:36:38.000,261,10981655,12525,0,1758180997,13004.810498669998,40.182084870000836,53369.61167592 2025-09-18,07:36:39.000,261,10981666,12925,0,1758180998,13004.770080809998,40.189134000000195,53369.66058576 2025-09-18,07:36:40.000,261,10981693,12565,0,1758180999,13004.783553429988,40.21028138999827,53369.6396244 2025-09-18,07:36:41.000,261,10981662,12485,0,1758181000,13004.756608189993,40.231428780003625,53369.604688800006 2025-09-18,07:36:42.000,261,10981621,13005,0,1758181001,13004.770080809998,40.238477910002985,53369.61167592 2025-09-18,07:36:43.000,261,10981590,12885,0,1758181002,13004.783553429988,40.2525761700017,53369.64661152001 2025-09-18,07:36:44.000,261,10981613,12685,0,1758181003,13004.783553429988,40.27372355999978,53369.66058576 2025-09-18,07:36:45.000,261,10981600,12885,0,1758181004,13004.729662949998,40.28077268999914,53369.62565016001 2025-09-18,07:36:46.000,261,10981667,12605,0,1758181005,13004.783553429988,40.31601834000321,53369.63263728 2025-09-18,07:36:47.000,261,10981637,12725,0,1758181006,13004.743135569988,40.33011660000193,53369.59071456 2025-09-18,07:36:48.000,261,10981661,12605,0,1758181007,13004.743135569988,40.372411379998084,53369.54879184001 2025-09-18,07:36:49.000,261,10981621,12765,0,1758181008,13004.749871879998,40.372411379998084,53369.555778960006 2025-09-18,07:36:50.000,261,10981657,12805,0,1758181009,13004.743135569988,40.33716573000129,53369.5697532 2025-09-18,07:36:51.000,261,10981614,12645,0,1758181010,13004.749871879998,40.37946051000472,53369.555778960006 2025-09-18,07:36:52.000,261,10981658,12605,0,1758181011,13004.749871879998,40.365362249998725,53369.52783048001 2025-09-18,07:36:53.000,261,10981631,12765,0,1758181012,13004.743135569988,40.39355877000344,53369.54879184001 2025-09-18,07:36:54.000,261,10981612,12685,0,1758181013,13004.749871879998,40.4006079000028,53369.52783048001 2025-09-18,07:36:55.000,261,10981668,12805,0,1758181014,13004.749871879998,40.414706160001515,53369.54180472 2025-09-18,07:36:56.000,261,10981602,12605,0,1758181015,13004.783553429988,40.42880442000023,53369.54180472 2025-09-18,07:36:57.000,261,10981687,12685,0,1758181016,13004.810498669998,40.43585354999959,53369.555778960006 2025-09-18,07:36:58.000,261,10981598,12725,0,1758181017,13004.830707599998,40.43585354999959,53369.555778960006 2025-09-18,07:36:59.000,261,10981617,12685,0,1758181018,13004.891334389999,40.44290267999895,53369.52783048001 2025-09-18,07:37:00.000,261,10981649,12605,0,1758181019,13004.877861769994,40.44290267999895,53369.52783048001 2025-09-18,07:37:01.000,261,10981628,12525,0,1758181020,13004.918279629994,40.47814833000302,53369.54180472 2025-09-18,07:37:02.000,261,10981627,12965,0,1758181021,13004.918279629994,40.49224659000174,53369.47892064001 2025-09-18,07:37:03.000,261,10981635,12685,0,1758181022,13004.992379039999,40.50634485000046,53369.52084336 2025-09-18,07:37:04.000,261,10981647,12845,0,1758181023,13004.98564272999,40.50634485000046,53369.56276608 2025-09-18,07:37:05.000,261,10981614,12645,0,1758181024,13004.999115349994,40.464050070004305,53369.555778960006 2025-09-18,07:37:06.000,261,10981648,12805,0,1758181025,13004.999115349994,40.51339397999982,53369.52783048001 2025-09-18,07:37:07.000,261,10981625,12565,0,1758181026,13005.04626951999,40.471099200003664,53369.57674032001 2025-09-18,07:37:08.000,261,10981608,12565,0,1758181027,13005.07321476,40.4992957200011,53369.555778960006 2025-09-18,07:37:09.000,261,10981623,12805,0,1758181028,13005.08668737999,40.471099200003664,53369.499882 2025-09-18,07:37:10.000,261,10981623,12645,0,1758181029,13005.09342369,40.45700093999767,53369.50686912001 2025-09-18,07:37:11.000,261,10981628,12765,0,1758181030,13005.15405048,40.44290267999895,53369.52783048001 2025-09-18,07:37:12.000,261,10981624,12885,0,1758181031,13005.14731416999,40.43585354999959,53369.49289488 2025-09-18,07:37:13.000,261,10981642,12645,0,1758181032,13005.19446834,40.38650964000408,53369.485907760005 2025-09-18,07:37:14.000,261,10981631,12645,0,1758181033,13005.180995719995,40.37946051000472,53369.49289488 2025-09-18,07:37:15.000,261,10981674,12805,0,1758181034,13005.18773202999,40.365362249998725,53369.49289488 2025-09-18,07:37:16.000,261,10981645,12605,0,1758181035,13005.18773202999,40.33716573000129,53369.436997920006 2025-09-18,07:37:17.000,261,10981654,12525,0,1758181036,13005.17425941,40.30896921000385,53369.44398504 2025-09-18,07:37:18.000,261,10981587,12805,0,1758181037,13005.14731416999,40.28077268999914,53369.45097216 2025-09-18,07:37:19.000,261,10981654,12765,0,1758181038,13005.180995719995,40.2525761700017,53369.42302368 2025-09-18,07:37:20.000,261,10981633,12765,0,1758181039,13005.19446834,40.238477910002985,53369.38110096001 2025-09-18,07:37:21.000,261,10981702,12845,0,1758181040,13005.18773202999,40.224379650004266,53369.42302368 2025-09-18,07:37:22.000,261,10981614,12605,0,1758181041,13005.19446834,40.196183129999554,53369.37411384 2025-09-18,07:37:23.000,261,10981652,12805,0,1758181042,13005.14731416999,40.175035740001476,53369.29725552 2025-09-18,07:37:24.000,261,10981693,12525,0,1758181043,13005.17425941,40.16093748000276,53369.388088080006 2025-09-18,07:37:25.000,261,10981624,12605,0,1758181044,13005.160786789995,40.125691829998686,53369.40206232 2025-09-18,07:37:26.000,261,10981619,12645,0,1758181045,13005.120368929995,40.11159356999997,53369.33219112 2025-09-18,07:37:27.000,261,10981663,12765,0,1758181046,13005.10689630999,40.07634792000317,53369.367126720004 2025-09-18,07:37:28.000,261,10981572,12925,0,1758181047,13005.059742139994,40.08339705000253,53369.29026840001 2025-09-18,07:37:29.000,261,10981655,12525,0,1758181048,13005.07321476,40.0411022699991,53369.29026840001 2025-09-18,07:37:30.000,261,10981638,12725,0,1758181049,13005.059742139994,40.012905750001664,53369.28328128 2025-09-18,07:37:31.000,261,10981616,12645,0,1758181050,13005.05300583,39.97766010000487,53369.248345680004 2025-09-18,07:37:32.000,261,10981652,12605,0,1758181051,13005.04626951999,39.956512709999515,53369.220397200006 2025-09-18,07:37:33.000,261,10981651,12645,0,1758181052,13004.999115349994,39.89307053999801,53369.24135856001 2025-09-18,07:37:34.000,261,10981655,12445,0,1758181053,13005.00585165999,39.90011967000464,53369.27629416 2025-09-18,07:37:35.000,261,10981624,12965,0,1758181054,13005.012587969999,39.90011967000464,53369.220397200006 2025-09-18,07:37:36.000,261,10981642,12685,0,1758181055,13005.00585165999,39.85782489000121,53369.20642296 2025-09-18,07:37:37.000,261,10981621,12645,0,1758181056,13004.96543379999,39.829628370003775,53369.19244872001 2025-09-18,07:37:38.000,261,10981643,12885,0,1758181057,13004.925015939989,39.822579240004416,53369.17847448 2025-09-18,07:37:39.000,261,10981613,12405,0,1758181058,13004.918279629994,39.75913707000291,53369.20642296 2025-09-18,07:37:40.000,261,10981607,12645,0,1758181059,13004.931752249999,39.75208794000355,53369.10860328 2025-09-18,07:37:41.000,261,10981650,12805,0,1758181060,13004.891334389999,39.75208794000355,53369.08764192 2025-09-18,07:37:42.000,261,10981639,12725,0,1758181061,13004.911543319999,39.723891419998836,53369.01777072 2025-09-18,07:37:43.000,261,10981611,12605,0,1758181062,13004.898070699994,39.73798968000483,53368.98982224 2025-09-18,07:37:44.000,261,10981605,12685,0,1758181063,13004.864389149989,39.70979316000012,53368.94789952 2025-09-18,07:37:45.000,261,10981631,12645,0,1758181064,13004.810498669998,39.6956949000014,53368.96886088 2025-09-18,07:37:46.000,261,10981627,12685,0,1758181065,13004.837443909993,39.68159664000268,53368.89200256 2025-09-18,07:37:47.000,261,10981664,12645,0,1758181066,13004.810498669998,39.66749838000396,53368.8710412 2025-09-18,07:37:48.000,261,10981620,12445,0,1758181067,13004.770080809998,39.63225272999989,53368.78020864 2025-09-18,07:37:49.000,261,10981635,12925,0,1758181068,13004.756608189993,39.604056210002454,53368.815144240005 2025-09-18,07:37:50.000,261,10981669,12725,0,1758181069,13004.682508780003,39.61815447000117,53368.78719576001 2025-09-18,07:37:51.000,261,10981600,12565,0,1758181070,13004.689245089998,39.604056210002454,53368.80815712001 2025-09-18,07:37:52.000,261,10981631,12525,0,1758181071,13004.675772469993,39.58290882000438,53368.75226016 2025-09-18,07:37:53.000,261,10981615,12685,0,1758181072,13004.621881990002,39.56881055999838,53368.745273040004 2025-09-18,07:37:54.000,261,10981633,12845,0,1758181073,13004.608409369997,39.57585968999774,53368.73828592001 2025-09-18,07:37:55.000,261,10981666,12565,0,1758181074,13004.615145679993,39.554712299999665,53368.75924728001 2025-09-18,07:37:56.000,261,10981656,12845,0,1758181075,13004.547782579997,39.58290882000438,53368.75226016 2025-09-18,07:37:57.000,261,10981563,12845,0,1758181076,13004.514101029992,39.561761429999024,53368.66841472001 2025-09-18,07:37:58.000,261,10981614,12725,0,1758181077,13004.500628410002,39.53356491000159,53368.67540184 2025-09-18,07:37:59.000,261,10981627,12805,0,1758181078,13004.473683169992,39.540614040000946,53368.61950488001 2025-09-18,07:38:00.000,261,10981689,13125,0,1758181079,13004.507364719997,39.554712299999665,53368.626492 2025-09-18,07:38:01.000,261,10981597,12645,0,1758181080,13004.466946859997,39.51241752000351,53368.5566208 2025-09-18,07:38:02.000,261,10981699,12365,0,1758181081,13004.426528999997,39.52651578000223,53368.52168520001 2025-09-18,07:38:03.000,261,10981588,12605,0,1758181082,13004.379374830001,39.53356491000159,53368.5566208 2025-09-18,07:38:04.000,261,10981611,12565,0,1758181083,13004.365902209996,39.47012274000008,53368.5566208 2025-09-18,07:38:05.000,261,10981602,12765,0,1758181084,13004.345693279996,39.50536839000415,53368.549633680006 2025-09-18,07:38:06.000,261,10981659,12685,0,1758181085,13004.25812125,39.50536839000415,53368.577582160004 2025-09-18,07:38:07.000,261,10981708,12885,0,1758181086,13004.264857559996,39.51241752000351,53368.52168520001 2025-09-18,07:38:08.000,261,10981672,12805,0,1758181087,13004.23791232,39.52651578000223,53368.528672320004 2025-09-18,07:38:09.000,261,10981642,12685,0,1758181088,13004.23791232,39.47717186999944,53368.42386552001 2025-09-18,07:38:10.000,261,10981632,12885,0,1758181089,13004.184021839996,39.47717186999944,53368.45880112 2025-09-18,07:38:11.000,261,10981651,12885,0,1758181090,13004.19075814999,39.46307361000072,53368.39591704 2025-09-18,07:38:12.000,261,10981666,12805,0,1758181091,13004.17054921999,39.46307361000072,53368.43783976 2025-09-18,07:38:13.000,261,10981660,12565,0,1758181092,13004.163812909996,39.43487709000328,53368.409891280004 2025-09-18,07:38:14.000,261,10981646,12685,0,1758181093,13004.11665874,39.46307361000072,53368.35399432001 2025-09-18,07:38:15.000,261,10981698,12765,0,1758181094,13004.17728553,39.47012274000008,53368.30508448001 2025-09-18,07:38:16.000,261,10981657,12765,0,1758181095,13004.17054921999,39.47012274000008,53368.3470072 2025-09-18,07:38:17.000,261,10981613,12925,0,1758181096,13004.17054921999,39.44192622000264,53368.28412312001 2025-09-18,07:38:18.000,261,10981611,12445,0,1758181097,13004.17728553,39.44192622000264,53368.25617464001 2025-09-18,07:38:19.000,261,10981689,12605,0,1758181098,13004.19075814999,39.43487709000328,53368.312071600005 2025-09-18,07:38:20.000,261,10981628,12605,0,1758181099,13004.204230769996,39.45602448000136,53368.23521328001 2025-09-18,07:38:21.000,261,10981637,12605,0,1758181100,13004.21770339,39.491270129998156,53368.20726480001 2025-09-18,07:38:22.000,261,10981667,12645,0,1758181101,13004.19749446,39.49831926000479,53368.17931632 2025-09-18,07:38:23.000,261,10981633,12605,0,1758181102,13004.204230769996,39.47012274000008,53368.18630344001 2025-09-18,07:38:24.000,261,10981616,12605,0,1758181103,13004.224439699996,39.448975350002,53368.17931632 2025-09-18,07:38:25.000,261,10981712,13045,0,1758181104,13004.19749446,39.51946665000287,53368.17931632 2025-09-18,07:38:26.000,261,10981656,12845,0,1758181105,13004.21770339,39.4842209999988,53368.1723292 2025-09-18,07:38:27.000,261,10981694,12725,0,1758181106,13004.231176009991,39.46307361000072,53368.20027768 2025-09-18,07:38:28.000,261,10981665,12645,0,1758181107,13004.210967079991,39.46307361000072,53368.11643224001 2025-09-18,07:38:29.000,261,10981654,12765,0,1758181108,13004.231176009991,39.45602448000136,53368.15136784 2025-09-18,07:38:30.000,261,10981637,12805,0,1758181109,13004.231176009991,39.491270129998156,53368.05354816 2025-09-18,07:38:31.000,261,10981632,12925,0,1758181110,13004.25812125,39.50536839000415,53368.08149664 2025-09-18,07:38:32.000,261,10981647,12765,0,1758181111,13004.25812125,39.53356491000159,53368.08848376001 2025-09-18,07:38:33.000,261,10981643,12565,0,1758181112,13004.23791232,39.51241752000351,53368.08149664 2025-09-18,07:38:34.000,261,10981621,12485,0,1758181113,13004.271593869991,39.47717186999944,53368.06053528 2025-09-18,07:38:35.000,261,10981679,12725,0,1758181114,13004.291802799991,39.540614040000946,53368.01861256001 2025-09-18,07:38:36.000,261,10981626,12965,0,1758181115,13004.338956970001,39.51946665000287,53368.00463832 2025-09-18,07:38:37.000,261,10981651,12925,0,1758181116,13004.298539110001,39.540614040000946,53368.01162544 2025-09-18,07:38:38.000,261,10981642,12965,0,1758181117,13004.285066489996,39.53356491000159,53367.99765120001 2025-09-18,07:38:39.000,261,10981612,12845,0,1758181118,13004.305275419996,39.491270129998156,53368.07450952 2025-09-18,07:38:40.000,261,10981651,13005,0,1758181119,13004.325484349996,39.540614040000946,53367.98367696 2025-09-18,07:38:41.000,261,10981604,12765,0,1758181120,13004.352429589992,39.51946665000287,53367.99765120001 2025-09-18,07:38:42.000,261,10981665,12605,0,1758181121,13004.325484349996,39.547663170000305,53368.00463832 2025-09-18,07:38:43.000,261,10981654,12685,0,1758181122,13004.345693279996,39.51946665000287,53368.01162544 2025-09-18,07:38:44.000,261,10981631,12445,0,1758181123,13004.338956970001,39.491270129998156,53367.976689840005 2025-09-18,07:38:45.000,261,10981708,12685,0,1758181124,13004.345693279996,39.51241752000351,53367.990664079996 2025-09-18,07:38:46.000,261,10981635,12525,0,1758181125,13004.352429589992,39.49831926000479,53367.990664079996 2025-09-18,07:38:47.000,261,10981652,12445,0,1758181126,13004.338956970001,39.448975350002,53367.9627156 2025-09-18,07:38:48.000,261,10981629,12845,0,1758181127,13004.332220659991,39.45602448000136,53367.89983152001 2025-09-18,07:38:49.000,261,10981638,12965,0,1758181128,13004.312011729991,39.40668056999857,53367.90681864 2025-09-18,07:38:50.000,261,10981677,12845,0,1758181129,13004.312011729991,39.39258230999985,53367.89983152001 2025-09-18,07:38:51.000,261,10981640,12565,0,1758181130,13004.345693279996,39.44192622000264,53367.90681864 2025-09-18,07:38:52.000,261,10981623,12685,0,1758181131,13004.338956970001,39.427827960003924,53367.88585728 2025-09-18,07:38:53.000,261,10981617,12965,0,1758181132,13004.325484349996,39.39258230999985,53367.83694744 2025-09-18,07:38:54.000,261,10981638,12445,0,1758181133,13004.285066489996,39.39258230999985,53367.878870160006 2025-09-18,07:38:55.000,261,10981643,12605,0,1758181134,13004.278330180001,39.427827960003924,53367.8928444 2025-09-18,07:38:56.000,261,10981608,12805,0,1758181135,13004.271593869991,39.420778830004565,53367.857908800004 2025-09-18,07:38:57.000,261,10981698,12605,0,1758181136,13004.25812125,39.39258230999985,53367.857908800004 2025-09-18,07:38:58.000,261,10981675,12605,0,1758181137,13004.244648629996,39.41372969999793,53367.8928444 2025-09-18,07:38:59.000,261,10981639,12605,0,1758181138,13004.278330180001,39.39258230999985,53367.822973199996 2025-09-18,07:39:00.000,261,10981618,12605,0,1758181139,13004.17728553,39.34323840000434,53367.86489592 2025-09-18,07:39:01.000,261,10981641,12685,0,1758181140,13004.19749446,39.39258230999985,53367.88585728 2025-09-18,07:39:02.000,261,10981671,12645,0,1758181141,13004.143603979996,39.35733666000306,53367.878870160006 2025-09-18,07:39:03.000,261,10981637,12685,0,1758181142,13004.163812909996,39.3361892699977,53367.89983152001 2025-09-18,07:39:04.000,261,10981617,12605,0,1758181143,13004.17054921999,39.3502875300037,53367.90681864 2025-09-18,07:39:05.000,261,10981636,12605,0,1758181144,13004.143603979996,39.3361892699977,53367.7880376 2025-09-18,07:39:06.000,261,10981647,12565,0,1758181145,13004.184021839996,39.3502875300037,53367.7880376 2025-09-18,07:39:07.000,261,10981667,12685,0,1758181146,13004.184021839996,39.329140139998344,53367.7880376 2025-09-18,07:39:08.000,261,10981633,12845,0,1758181147,13004.143603979996,39.35733666000306,53367.69720504 2025-09-18,07:39:09.000,261,10981718,12885,0,1758181148,13004.1570766,39.315041879999626,53367.72515352 2025-09-18,07:39:10.000,261,10981674,12805,0,1758181149,13004.1570766,39.329140139998344,53367.73912776 2025-09-18,07:39:11.000,261,10981677,12645,0,1758181150,13004.13686767,39.329140139998344,53367.7181664 2025-09-18,07:39:12.000,261,10981634,12725,0,1758181151,13004.10992242999,39.322091009998985,53367.70419216001 2025-09-18,07:39:13.000,261,10981650,12525,0,1758181152,13004.103186119995,39.315041879999626,53367.69720504 2025-09-18,07:39:14.000,261,10981647,12805,0,1758181153,13004.103186119995,39.3361892699977,53367.70419216001 2025-09-18,07:39:15.000,261,10981658,12765,0,1758181154,13004.123395049995,39.371434920001775,53367.6482952 2025-09-18,07:39:16.000,261,10981667,12765,0,1758181155,13004.103186119995,39.329140139998344,53367.66226944001 2025-09-18,07:39:17.000,261,10981676,12645,0,1758181156,13004.082977189995,39.322091009998985,53367.66925656 2025-09-18,07:39:18.000,261,10981667,12725,0,1758181157,13004.062768259995,39.34323840000434,53367.73214064001 2025-09-18,07:39:19.000,261,10981638,12805,0,1758181158,13004.07624088,39.34323840000434,53367.69720504 2025-09-18,07:39:20.000,261,10981648,12885,0,1758181159,13004.062768259995,39.364385790002416,53367.73214064001 2025-09-18,07:39:21.000,261,10981671,12645,0,1758181160,13004.082977189995,39.3361892699977,53367.72515352 2025-09-18,07:39:22.000,261,10981674,12725,0,1758181161,13004.08971349999,39.322091009998985,53367.73912776 2025-09-18,07:39:23.000,261,10981641,12445,0,1758181162,13004.07624088,39.29389449000155,53367.72515352 2025-09-18,07:39:24.000,261,10981670,12645,0,1758181163,13004.09644981,39.34323840000434,53367.68323080001 2025-09-18,07:39:25.000,261,10981673,12725,0,1758181164,13004.123395049995,39.35733666000306,53367.6482952 2025-09-18,07:39:26.000,261,10981639,12725,0,1758181165,13004.143603979996,39.35733666000306,53367.641308080005 2025-09-18,07:39:27.000,261,10981605,12805,0,1758181166,13004.204230769996,39.35733666000306,53367.58541112001 2025-09-18,07:39:28.000,261,10981639,12605,0,1758181167,13004.21770339,39.371434920001775,53367.5085528 2025-09-18,07:39:29.000,261,10981704,12445,0,1758181168,13004.210967079991,39.364385790002416,53367.41073312 2025-09-18,07:39:30.000,261,10981672,12765,0,1758181169,13004.251384939991,39.34323840000434,53367.43169448 2025-09-18,07:39:31.000,261,10981659,12965,0,1758181170,13004.19075814999,39.29389449000155,53367.46663008001 2025-09-18,07:39:32.000,261,10981636,12645,0,1758181171,13004.23791232,39.3361892699977,53367.424707360005 2025-09-18,07:39:33.000,261,10981687,13005,0,1758181172,13004.19749446,39.315041879999626,53367.44566872001 2025-09-18,07:39:34.000,261,10981637,12525,0,1758181173,13004.19749446,39.329140139998344,53367.487591439996 2025-09-18,07:39:35.000,261,10981646,12605,0,1758181174,13004.21770339,39.3361892699977,53367.4386816 2025-09-18,07:39:36.000,261,10981628,12725,0,1758181175,13004.271593869991,39.315041879999626,53367.46663008001 2025-09-18,07:39:37.000,261,10981668,12925,0,1758181176,13004.278330180001,39.34323840000434,53367.49457856001 2025-09-18,07:39:38.000,261,10981674,12725,0,1758181177,13004.305275419996,39.3502875300037,53367.48060432 2025-09-18,07:39:39.000,261,10981678,12645,0,1758181178,13004.291802799991,39.315041879999626,53367.43169448 2025-09-18,07:39:40.000,261,10981666,12845,0,1758181179,13004.318748040001,39.28684536000219,53367.45964296 2025-09-18,07:39:41.000,261,10981669,12605,0,1758181180,13004.345693279996,39.28684536000219,53367.424707360005 2025-09-18,07:39:42.000,261,10981653,12605,0,1758181181,13004.372638519992,39.315041879999626,53367.403746 2025-09-18,07:39:43.000,261,10981627,12645,0,1758181182,13004.379374830001,39.25159970999812,53367.41073312 2025-09-18,07:39:44.000,261,10981670,12325,0,1758181183,13004.413056379992,39.27979623000283,53367.45964296 2025-09-18,07:39:45.000,261,10981638,12765,0,1758181184,13004.433265309992,39.25864884000475,53367.41073312 2025-09-18,07:39:46.000,261,10981664,12525,0,1758181185,13004.473683169992,39.24455057999876,53367.44566872001 2025-09-18,07:39:47.000,261,10981645,12885,0,1758181186,13004.473683169992,39.24455057999876,53367.4386816 2025-09-18,07:39:48.000,261,10981644,12565,0,1758181187,13004.473683169992,39.27979623000283,53367.46663008001 2025-09-18,07:39:49.000,261,10981654,12805,0,1758181188,13004.507364719997,39.26569797000411,53367.39675888001 2025-09-18,07:39:50.000,261,10981638,12685,0,1758181189,13004.534309959992,39.24455057999876,53367.45265584 2025-09-18,07:39:51.000,261,10981638,12685,0,1758181190,13004.534309959992,39.24455057999876,53367.473617200005 2025-09-18,07:39:52.000,261,10981653,12565,0,1758181191,13004.534309959992,39.26569797000411,53367.50156568 2025-09-18,07:39:53.000,261,10981698,12765,0,1758181192,13004.500628410002,39.202255800002604,53367.51553992001 2025-09-18,07:39:54.000,261,10981693,12445,0,1758181193,13004.541046270002,39.25159970999812,53367.487591439996 2025-09-18,07:39:55.000,261,10981643,12725,0,1758181194,13004.554518889992,39.27979623000283,53367.424707360005 2025-09-18,07:39:56.000,261,10981649,12645,0,1758181195,13004.554518889992,39.24455057999876,53367.473617200005 2025-09-18,07:39:57.000,261,10981664,12725,0,1758181196,13004.541046270002,39.24455057999876,53367.487591439996 2025-09-18,07:39:58.000,261,10981631,12525,0,1758181197,13004.507364719997,39.25159970999812,53367.48060432 2025-09-18,07:39:59.000,261,10981652,12805,0,1758181198,13004.487155789997,39.24455057999876,53367.5085528 2025-09-18,07:40:00.000,261,10981659,12645,0,1758181199,13004.487155789997,39.25159970999812,53367.51553992001 2025-09-18,07:40:01.000,261,10981640,12605,0,1758181200,13004.453474239992,39.30799275000027,53367.5085528 2025-09-18,07:40:02.000,261,10981648,12645,0,1758181201,13004.446737929997,39.29389449000155,53367.50156568 2025-09-18,07:40:03.000,261,10981669,12965,0,1758181202,13004.480419480002,39.26569797000411,53367.50156568 2025-09-18,07:40:04.000,261,10981632,12885,0,1758181203,13004.460210550002,39.27274710000347,53367.522527040004 2025-09-18,07:40:05.000,261,10981631,12605,0,1758181204,13004.493892099992,39.27979623000283,53367.55746264 2025-09-18,07:40:06.000,261,10981638,12805,0,1758181205,13004.500628410002,39.30799275000027,53367.51553992001 2025-09-18,07:40:07.000,261,10981673,12845,0,1758181206,13004.507364719997,39.27274710000347,53367.48060432 2025-09-18,07:40:08.000,261,10981668,12925,0,1758181207,13004.493892099992,39.315041879999626,53367.473617200005 2025-09-18,07:40:09.000,261,10981616,12845,0,1758181208,13004.487155789997,39.27979623000283,53367.522527040004 2025-09-18,07:40:10.000,261,10981683,12525,0,1758181209,13004.487155789997,39.27979623000283,53367.473617200005 2025-09-18,07:40:11.000,261,10981671,12645,0,1758181210,13004.466946859997,39.27979623000283,53367.48060432 2025-09-18,07:40:12.000,261,10981656,12685,0,1758181211,13004.514101029992,39.27979623000283,53367.45964296 2025-09-18,07:40:13.000,261,10981654,12805,0,1758181212,13004.500628410002,39.29389449000155,53367.46663008001 2025-09-18,07:40:14.000,261,10981653,12725,0,1758181213,13004.473683169992,39.30799275000027,53367.50156568 2025-09-18,07:40:15.000,261,10981648,12885,0,1758181214,13004.514101029992,39.30094362000091,53367.43169448 2025-09-18,07:40:16.000,261,10981580,12605,0,1758181215,13004.507364719997,39.30094362000091,53367.473617200005 2025-09-18,07:40:17.000,261,10981679,12845,0,1758181216,13004.493892099992,39.30799275000027,53367.522527040004 2025-09-18,07:40:18.000,261,10981661,12565,0,1758181217,13004.493892099992,39.29389449000155,53367.49457856001 2025-09-18,07:40:19.000,261,10981598,12565,0,1758181218,13004.487155789997,39.28684536000219,53367.44566872001 2025-09-18,07:40:20.000,261,10981652,12605,0,1758181219,13004.534309959992,39.30799275000027,53367.41772024001 2025-09-18,07:40:21.000,261,10981655,12605,0,1758181220,13004.527573649997,39.315041879999626,53367.50156568 2025-09-18,07:40:22.000,261,10981609,12565,0,1758181221,13004.520837340002,39.34323840000434,53367.45265584 2025-09-18,07:40:23.000,261,10981633,13285,0,1758181222,13004.574727819992,39.364385790002416,53367.46663008001 2025-09-18,07:40:24.000,261,10981612,12445,0,1758181223,13004.581464130002,39.39258230999985,53367.424707360005 2025-09-18,07:40:25.000,261,10981631,12685,0,1758181224,13004.601673060002,39.38553318000049,53367.45265584 2025-09-18,07:40:26.000,261,10981609,12645,0,1758181225,13004.608409369997,39.427827960003924,53367.43169448 2025-09-18,07:40:27.000,261,10981601,13005,0,1758181226,13004.635354609993,39.47012274000008,53367.4386816 2025-09-18,07:40:28.000,261,10981650,12765,0,1758181227,13004.642090920002,39.49831926000479,53367.46663008001 2025-09-18,07:40:29.000,261,10981642,13125,0,1758181228,13004.675772469993,39.45602448000136,53367.49457856001 2025-09-18,07:40:30.000,261,10981599,12645,0,1758181229,13004.722926639988,39.49831926000479,53367.487591439996 2025-09-18,07:40:31.000,261,10981643,12685,0,1758181230,13004.749871879998,39.51946665000287,53367.578424 2025-09-18,07:40:32.000,261,10981647,12645,0,1758181231,13004.776817119993,39.53356491000159,53367.55047552 2025-09-18,07:40:33.000,261,10981638,12685,0,1758181232,13004.823971289989,39.57585968999774,53367.55047552 2025-09-18,07:40:34.000,261,10981659,12765,0,1758181233,13004.810498669998,39.56881055999838,53367.543488400006 2025-09-18,07:40:35.000,261,10981653,12645,0,1758181234,13004.830707599998,39.561761429999024,53367.62733384 2025-09-18,07:40:36.000,261,10981633,12525,0,1758181235,13004.864389149989,39.589957950003736,53367.62034672 2025-09-18,07:40:37.000,261,10981660,12845,0,1758181236,13004.931752249999,39.62520360000053,53367.61335960001 2025-09-18,07:40:38.000,261,10981625,12725,0,1758181237,13004.945224869989,39.6604492500046,53367.52951416 2025-09-18,07:40:39.000,261,10981636,12685,0,1758181238,13004.98564272999,39.68159664000268,53367.61335960001 2025-09-18,07:40:40.000,261,10981639,12765,0,1758181239,13004.978906419994,39.6956949000014,53367.578424 2025-09-18,07:40:41.000,261,10981674,12365,0,1758181240,13004.98564272999,39.6604492500046,53367.62034672 2025-09-18,07:40:42.000,261,10981614,12925,0,1758181241,13005.032796899999,39.730940549998195,53367.62733384 2025-09-18,07:40:43.000,261,10981694,12885,0,1758181242,13005.039533209994,39.67454751000332,53367.655282319996 2025-09-18,07:40:44.000,261,10981652,12605,0,1758181243,13005.032796899999,39.67454751000332,53367.6482952 2025-09-18,07:40:45.000,261,10981621,12725,0,1758181244,13005.05300583,39.67454751000332,53367.63432096001 2025-09-18,07:40:46.000,261,10981644,12605,0,1758181245,13005.07321476,39.63225272999989,53367.69720504 2025-09-18,07:40:47.000,261,10981601,12805,0,1758181246,13005.08668737999,39.65340011999797,53367.63432096001 2025-09-18,07:40:48.000,261,10981629,12685,0,1758181247,13005.08668737999,39.63930185999925,53367.641308080005 2025-09-18,07:40:49.000,261,10981653,12605,0,1758181248,13005.09342369,39.589957950003736,53367.73912776 2025-09-18,07:40:50.000,261,10981633,12845,0,1758181249,13005.10689630999,39.57585968999774,53367.70419216001 2025-09-18,07:40:51.000,261,10981636,12805,0,1758181250,13005.11363262,39.56881055999838,53367.66925656 2025-09-18,07:40:52.000,261,10981642,12845,0,1758181251,13005.09342369,39.540614040000946,53367.655282319996 2025-09-18,07:40:53.000,261,10981667,12685,0,1758181252,13005.15405048,39.53356491000159,53367.6482952 2025-09-18,07:40:54.000,261,10981631,12645,0,1758181253,13005.11363262,39.51241752000351,53367.69720504 2025-09-18,07:40:55.000,261,10981680,12405,0,1758181254,13005.09342369,39.51241752000351,53367.6482952 2025-09-18,07:40:56.000,261,10981622,12565,0,1758181255,13005.12710523999,39.47717186999944,53367.66925656 2025-09-18,07:40:57.000,261,10981637,12765,0,1758181256,13005.08668737999,39.427827960003924,53367.61335960001 2025-09-18,07:40:58.000,261,10981676,12525,0,1758181257,13005.14731416999,39.46307361000072,53367.592398240005 2025-09-18,07:40:59.000,261,10981643,12485,0,1758181258,13005.12710523999,39.44192622000264,53367.63432096001 2025-09-18,07:41:00.000,261,10981674,12605,0,1758181259,13005.140577859995,39.40668056999857,53367.66226944001 2025-09-18,07:41:01.000,261,10981651,12685,0,1758181260,13005.100159999995,39.41372969999793,53367.63432096001 2025-09-18,07:41:02.000,261,10981621,13085,0,1758181261,13005.09342369,39.39258230999985,53367.592398240005 2025-09-18,07:41:03.000,261,10981641,12845,0,1758181262,13005.10689630999,39.38553318000049,53367.62034672 2025-09-18,07:41:04.000,261,10981672,12565,0,1758181263,13005.08668737999,39.371434920001775,53367.62034672 2025-09-18,07:41:05.000,261,10981622,12925,0,1758181264,13005.09342369,39.329140139998344,53367.61335960001 2025-09-18,07:41:06.000,261,10981611,12765,0,1758181265,13005.08668737999,39.3361892699977,53367.592398240005 2025-09-18,07:41:07.000,261,10981674,12965,0,1758181266,13005.11363262,39.315041879999626,53367.543488400006 2025-09-18,07:41:08.000,261,10981664,12645,0,1758181267,13005.12710523999,39.28684536000219,53367.59938536 2025-09-18,07:41:09.000,261,10981655,12845,0,1758181268,13005.10689630999,39.25159970999812,53367.543488400006 2025-09-18,07:41:10.000,261,10981624,12485,0,1758181269,13005.140577859995,39.24455057999876,53367.543488400006 2025-09-18,07:41:11.000,261,10981661,12845,0,1758181270,13005.13384155,39.22340319000068,53367.56444976001 2025-09-18,07:41:12.000,261,10981609,12685,0,1758181271,13005.10689630999,39.181108410004526,53367.57143688 2025-09-18,07:41:13.000,261,10981653,12685,0,1758181272,13005.13384155,39.195206670003245,53367.58541112001 2025-09-18,07:41:14.000,261,10981629,12405,0,1758181273,13005.180995719995,39.13176450000174,53367.543488400006 2025-09-18,07:41:15.000,261,10981609,12565,0,1758181274,13005.140577859995,39.138813630001096,53367.55746264 2025-09-18,07:41:16.000,261,10981619,12845,0,1758181275,13005.160786789995,39.06832233000023,53367.5085528 2025-09-18,07:41:17.000,261,10981668,12725,0,1758181276,13005.100159999995,39.06832233000023,53367.5085528 2025-09-18,07:41:18.000,261,10981631,12685,0,1758181277,13005.100159999995,39.00488015999872,53367.49457856001 2025-09-18,07:41:19.000,261,10981634,12605,0,1758181278,13005.08668737999,38.969634510001924,53367.45265584 2025-09-18,07:41:20.000,261,10981591,12845,0,1758181279,13005.08668737999,38.962585380002565,53367.424707360005 2025-09-18,07:41:21.000,261,10981661,12805,0,1758181280,13005.07321476,38.955536250003206,53367.55746264 2025-09-18,07:41:22.000,261,10981638,12645,0,1758181281,13005.100159999995,38.927339729998494,53367.50156568 2025-09-18,07:41:23.000,261,10981637,12605,0,1758181282,13005.07321476,38.913241469999775,53367.44566872001 2025-09-18,07:41:24.000,261,10981650,12805,0,1758181283,13005.05300583,38.93438885999785,53367.45964296 2025-09-18,07:41:25.000,261,10981662,12605,0,1758181284,13005.02606058999,38.87799582000298,53367.473617200005 2025-09-18,07:41:26.000,261,10981595,12805,0,1758181285,13005.00585165999,38.87799582000298,53367.473617200005 2025-09-18,07:41:27.000,261,10981648,12485,0,1758181286,13005.012587969999,38.87799582000298,53367.45265584 2025-09-18,07:41:28.000,261,10981631,12525,0,1758181287,13004.972170109999,38.84979929999827,53367.44566872001 2025-09-18,07:41:29.000,261,10981643,12805,0,1758181288,13004.96543379999,38.8568484300049,53367.43169448 2025-09-18,07:41:30.000,261,10981629,12605,0,1758181289,13004.918279629994,38.87799582000298,53367.46663008001 2025-09-18,07:41:31.000,261,10981630,12645,0,1758181290,13004.898070699994,38.88504495000234,53367.43169448 2025-09-18,07:41:32.000,261,10981649,12525,0,1758181291,13004.871125459998,38.89914321000106,53367.38977176 2025-09-18,07:41:33.000,261,10981673,12765,0,1758181292,13004.904807009989,38.913241469999775,53367.41772024001 2025-09-18,07:41:34.000,261,10981641,12685,0,1758181293,13004.891334389999,38.927339729998494,53367.36182328 2025-09-18,07:41:35.000,261,10981656,12485,0,1758181294,13004.877861769994,38.955536250003206,53367.36182328 2025-09-18,07:41:36.000,261,10981639,12805,0,1758181295,13004.844180219989,38.94143799000449,53367.34086192 2025-09-18,07:41:37.000,261,10981623,12565,0,1758181296,13004.830707599998,38.962585380002565,53367.38278464 2025-09-18,07:41:38.000,261,10981658,12885,0,1758181297,13004.823971289989,38.955536250003206,53367.34086192 2025-09-18,07:41:39.000,261,10981578,12605,0,1758181298,13004.790289739998,38.9907819,53367.29195208 2025-09-18,07:41:40.000,261,10981641,12605,0,1758181299,13004.756608189993,38.9907819,53367.305926320005 2025-09-18,07:41:41.000,261,10981670,12965,0,1758181300,13004.790289739998,38.99783102999936,53367.27797784001 2025-09-18,07:41:42.000,261,10981640,12925,0,1758181301,13004.736399259993,38.99783102999936,53367.23605512 2025-09-18,07:41:43.000,261,10981674,12365,0,1758181302,13004.736399259993,38.9907819,53367.21509376 2025-09-18,07:41:44.000,261,10981652,12485,0,1758181303,13004.749871879998,39.03307668000343,53367.257016480005 2025-09-18,07:41:45.000,261,10981641,12525,0,1758181304,13004.776817119993,39.04717494000215,53367.20111952001 2025-09-18,07:41:46.000,261,10981633,12605,0,1758181305,13004.763344499988,39.06127320000087,53367.23605512 2025-09-18,07:41:47.000,261,10981613,12565,0,1758181306,13004.729662949998,39.089469719998306,53367.22208088 2025-09-18,07:41:48.000,261,10981619,12565,0,1758181307,13004.756608189993,39.12471537000238,53367.17317104 2025-09-18,07:41:49.000,261,10981671,12605,0,1758181308,13004.749871879998,39.12471537000238,53367.14522256 2025-09-18,07:41:50.000,261,10981626,12645,0,1758181309,13004.709454019998,39.11061711000366,53367.16618392 2025-09-18,07:41:51.000,261,10981640,12805,0,1758181310,13004.689245089998,39.15996101999917,53367.17317104 2025-09-18,07:41:52.000,261,10981627,12725,0,1758181311,13004.709454019998,39.145862760000455,53367.1941324 2025-09-18,07:41:53.000,261,10981574,12685,0,1758181312,13004.709454019998,39.195206670003245,53367.187145280004 2025-09-18,07:41:54.000,261,10981665,12685,0,1758181313,13004.716190329993,39.22340319000068,53367.16618392 2025-09-18,07:41:55.000,261,10981644,12605,0,1758181314,13004.736399259993,39.26569797000411,53367.17317104 2025-09-18,07:41:56.000,261,10981655,12605,0,1758181315,13004.716190329993,39.27274710000347,53367.21509376 2025-09-18,07:41:57.000,261,10981643,12885,0,1758181316,13004.729662949998,39.329140139998344,53367.208106640006 2025-09-18,07:41:58.000,261,10981645,12885,0,1758181317,13004.702717710003,39.3502875300037,53367.18015816001 2025-09-18,07:41:59.000,261,10981664,12525,0,1758181318,13004.709454019998,39.3502875300037,53367.16618392 2025-09-18,07:42:00.000,261,10981634,12525,0,1758181319,13004.716190329993,39.420778830004565,53367.18015816001 2025-09-18,07:42:01.000,261,10981636,12645,0,1758181320,13004.743135569988,39.43487709000328,53367.18015816001 2025-09-18,07:42:02.000,261,10981633,12805,0,1758181321,13004.736399259993,39.45602448000136,53367.16618392 2025-09-18,07:42:03.000,261,10981627,12965,0,1758181322,13004.709454019998,39.50536839000415,53367.1941324 2025-09-18,07:42:04.000,261,10981644,12765,0,1758181323,13004.709454019998,39.51241752000351,53367.187145280004 2025-09-18,07:42:05.000,261,10981641,12805,0,1758181324,13004.776817119993,39.561761429999024,53367.208106640006 2025-09-18,07:42:06.000,261,10981651,12685,0,1758181325,13004.783553429988,39.58290882000438,53367.17317104 2025-09-18,07:42:07.000,261,10981611,12845,0,1758181326,13004.763344499988,39.604056210002454,53367.25002936001 2025-09-18,07:42:08.000,261,10981604,12685,0,1758181327,13004.817234979993,39.611105340001814,53367.20111952001 2025-09-18,07:42:09.000,261,10981627,12965,0,1758181328,13004.837443909993,39.597007080003095,53367.20111952001 2025-09-18,07:42:10.000,261,10981628,12685,0,1758181329,13004.830707599998,39.65340011999797,53367.23605512 2025-09-18,07:42:11.000,261,10981652,12765,0,1758181330,13004.864389149989,39.6604492500046,53367.257016480005 2025-09-18,07:42:12.000,261,10981676,12685,0,1758181331,13004.891334389999,39.67454751000332,53367.257016480005 2025-09-18,07:42:13.000,261,10981606,12765,0,1758181332,13004.938488559994,39.6604492500046,53367.22208088 2025-09-18,07:42:14.000,261,10981683,12525,0,1758181333,13004.96543379999,39.70979316000012,53367.34086192 2025-09-18,07:42:15.000,261,10981664,12685,0,1758181334,13004.98564272999,39.730940549998195,53367.257016480005 2025-09-18,07:42:16.000,261,10981618,12605,0,1758181335,13005.02606058999,39.71684228999948,53367.27099072 2025-09-18,07:42:17.000,261,10981658,12685,0,1758181336,13004.999115349994,39.70274403000076,53367.257016480005 2025-09-18,07:42:18.000,261,10981688,12885,0,1758181337,13005.032796899999,39.70979316000012,53367.32688768001 2025-09-18,07:42:19.000,261,10981656,12645,0,1758181338,13005.100159999995,39.71684228999948,53367.29195208 2025-09-18,07:42:20.000,261,10981688,12805,0,1758181339,13005.100159999995,39.71684228999948,53367.29195208 2025-09-18,07:42:21.000,261,10981715,12605,0,1758181340,13005.08668737999,39.71684228999948,53367.29893920001 2025-09-18,07:42:22.000,261,10981646,12925,0,1758181341,13005.08668737999,39.68159664000268,53367.257016480005 2025-09-18,07:42:23.000,261,10981647,12485,0,1758181342,13005.16752309999,39.6956949000014,53367.32688768001 2025-09-18,07:42:24.000,261,10981610,12525,0,1758181343,13005.140577859995,39.68159664000268,53367.29195208 2025-09-18,07:42:25.000,261,10981657,12645,0,1758181344,13005.18773202999,39.68864577000204,53367.3338748 2025-09-18,07:42:26.000,261,10981627,12725,0,1758181345,13005.18773202999,39.70274403000076,53367.319900559996 2025-09-18,07:42:27.000,261,10981702,12765,0,1758181346,13005.16752309999,39.68159664000268,53367.36182328 2025-09-18,07:42:28.000,261,10981677,12685,0,1758181347,13005.24835881999,39.61815447000117,53367.354836160004 2025-09-18,07:42:29.000,261,10981669,12765,0,1758181348,13005.22814988999,39.66749838000396,53367.38977176 2025-09-18,07:42:30.000,261,10981623,12805,0,1758181349,13005.24835881999,39.63930185999925,53367.41772024001 2025-09-18,07:42:31.000,261,10981652,12685,0,1758181350,13005.261831439995,39.64635098999861,53367.41772024001 2025-09-18,07:42:32.000,261,10981612,12605,0,1758181351,13005.282040369995,39.64635098999861,53367.41073312 2025-09-18,07:42:33.000,261,10981662,12725,0,1758181352,13005.27530406,39.65340011999797,53367.36182328 2025-09-18,07:42:34.000,261,10981657,12605,0,1758181353,13005.28877667999,39.63225272999989,53367.403746 2025-09-18,07:42:35.000,261,10981671,12685,0,1758181354,13005.302249299995,39.62520360000053,53367.38977176 2025-09-18,07:42:36.000,261,10981693,12685,0,1758181355,13005.33593085,39.64635098999861,53367.375797520006 2025-09-18,07:42:37.000,261,10981700,12525,0,1758181356,13005.31572192,39.63930185999925,53367.41772024001 2025-09-18,07:42:38.000,261,10981694,12765,0,1758181357,13005.302249299995,39.63225272999989,53367.403746 2025-09-18,07:42:39.000,261,10981653,12565,0,1758181358,13005.32919453999,39.68159664000268,53367.375797520006 2025-09-18,07:42:40.000,261,10981664,12605,0,1758181359,13005.34940346999,39.65340011999797,53367.424707360005 2025-09-18,07:42:41.000,261,10981661,13005,0,1758181360,13005.362876089996,39.63930185999925,53367.41073312 2025-09-18,07:42:42.000,261,10981604,12805,0,1758181361,13005.35613978,39.63930185999925,53367.41772024001 2025-09-18,07:42:43.000,261,10981657,12805,0,1758181362,13005.383085019996,39.63225272999989,53367.41073312 2025-09-18,07:42:44.000,261,10981651,12765,0,1758181363,13005.38982132999,39.61815447000117,53367.41772024001 2025-09-18,07:42:45.000,261,10981668,12725,0,1758181364,13005.383085019996,39.63930185999925,53367.424707360005 2025-09-18,07:42:46.000,261,10981645,12605,0,1758181365,13005.403293949996,39.63930185999925,53367.403746 2025-09-18,07:42:47.000,261,10981661,12765,0,1758181366,13005.430239189991,39.67454751000332,53367.46663008001 2025-09-18,07:42:48.000,261,10981625,12685,0,1758181367,13005.430239189991,39.62520360000053,53367.41073312 2025-09-18,07:42:49.000,261,10981696,12725,0,1758181368,13005.47739336,39.66749838000396,53367.473617200005 2025-09-18,07:42:50.000,261,10981651,12765,0,1758181369,13005.470657049991,39.65340011999797,53367.48060432 2025-09-18,07:42:51.000,261,10981692,12725,0,1758181370,13005.45718443,39.63930185999925,53367.45964296 2025-09-18,07:42:52.000,261,10981701,12605,0,1758181371,13005.430239189991,39.63225272999989,53367.5085528 2025-09-18,07:42:53.000,261,10981671,12805,0,1758181372,13005.450448119991,39.65340011999797,53367.5085528 2025-09-18,07:42:54.000,261,10981701,12765,0,1758181373,13005.470657049991,39.67454751000332,53367.53650128001 2025-09-18,07:42:55.000,261,10981637,12685,0,1758181374,13005.450448119991,39.68159664000268,53367.51553992001 2025-09-18,07:42:56.000,261,10981652,12645,0,1758181375,13005.497602290001,39.70274403000076,53367.55047552 2025-09-18,07:42:57.000,261,10981655,12645,0,1758181376,13005.504338599996,39.6956949000014,53367.58541112001 2025-09-18,07:42:58.000,261,10981664,12765,0,1758181377,13005.463920739996,39.6956949000014,53367.56444976001 2025-09-18,07:42:59.000,261,10981635,12765,0,1758181378,13005.47739336,39.68864577000204,53367.55746264 2025-09-18,07:43:00.000,261,10981674,12765,0,1758181379,13005.484129669996,39.70274403000076,53367.578424 2025-09-18,07:43:01.000,261,10981638,12845,0,1758181380,13005.484129669996,39.70979316000012,53367.592398240005 2025-09-18,07:43:02.000,261,10981664,12925,0,1758181381,13005.490865979991,39.70979316000012,53367.66226944001 2025-09-18,07:43:03.000,261,10981664,12565,0,1758181382,13005.484129669996,39.76618620000227,53367.67624368 2025-09-18,07:43:04.000,261,10981663,12605,0,1758181383,13005.470657049991,39.74503881000419,53367.690217920004 2025-09-18,07:43:05.000,261,10981687,12645,0,1758181384,13005.443711809996,39.773235330001626,53367.67624368 2025-09-18,07:43:06.000,261,10981688,12805,0,1758181385,13005.4369755,39.75913707000291,53367.60637248 2025-09-18,07:43:07.000,261,10981706,12845,0,1758181386,13005.45718443,39.773235330001626,53367.66226944001 2025-09-18,07:43:08.000,261,10981649,13085,0,1758181387,13005.45718443,39.773235330001626,53367.66226944001 2025-09-18,07:43:09.000,261,10981683,12965,0,1758181388,13005.470657049991,39.787333590000344,53367.66226944001 2025-09-18,07:43:10.000,261,10981631,12605,0,1758181389,13005.484129669996,39.787333590000344,53367.690217920004 2025-09-18,07:43:11.000,261,10981641,12925,0,1758181390,13005.504338599996,39.75208794000355,53367.70419216001 2025-09-18,07:43:12.000,261,10981642,12645,0,1758181391,13005.511074909991,39.7943827199997,53367.66226944001 2025-09-18,07:43:13.000,261,10981659,12765,0,1758181392,13005.504338599996,39.7943827199997,53367.690217920004 2025-09-18,07:43:14.000,261,10981656,12765,0,1758181393,13005.490865979991,39.76618620000227,53367.711179280006 2025-09-18,07:43:15.000,261,10981642,12845,0,1758181394,13005.524547529996,39.76618620000227,53367.73214064001 2025-09-18,07:43:16.000,261,10981669,12805,0,1758181395,13005.544756459996,39.74503881000419,53367.73214064001 2025-09-18,07:43:17.000,261,10981639,13045,0,1758181396,13005.564965389996,39.73798968000483,53367.7181664 2025-09-18,07:43:18.000,261,10981633,12405,0,1758181397,13005.558229080001,39.76618620000227,53367.73912776 2025-09-18,07:43:19.000,261,10981673,12925,0,1758181398,13005.591910629992,39.75913707000291,53367.73214064001 2025-09-18,07:43:20.000,261,10981629,12605,0,1758181399,13005.578438010001,39.75208794000355,53367.711179280006 2025-09-18,07:43:21.000,261,10981634,12605,0,1758181400,13005.645801109997,39.780284460000985,53367.74611488 2025-09-18,07:43:22.000,261,10981633,12285,0,1758181401,13005.618855870001,39.723891419998836,53367.78105048001 2025-09-18,07:43:23.000,261,10981638,12765,0,1758181402,13005.618855870001,39.780284460000985,53367.77406336 2025-09-18,07:43:24.000,261,10981644,12765,0,1758181403,13005.652537419992,39.780284460000985,53367.7880376 2025-09-18,07:43:25.000,261,10981629,12925,0,1758181404,13005.639064800002,39.780284460000985,53367.79502472 2025-09-18,07:43:26.000,261,10981614,12725,0,1758181405,13005.672746349992,39.75913707000291,53367.77406336 2025-09-18,07:43:27.000,261,10981655,12605,0,1758181406,13005.618855870001,39.75208794000355,53367.7880376 2025-09-18,07:43:28.000,261,10981656,12885,0,1758181407,13005.639064800002,39.71684228999948,53367.822973199996 2025-09-18,07:43:29.000,261,10981667,12885,0,1758181408,13005.632328489992,39.730940549998195,53367.81598608 2025-09-18,07:43:30.000,261,10981635,12805,0,1758181409,13005.625592179997,39.73798968000483,53367.80201184001 2025-09-18,07:43:31.000,261,10981637,12645,0,1758181410,13005.598646940001,39.723891419998836,53367.76707624 2025-09-18,07:43:32.000,261,10981674,12685,0,1758181411,13005.612119559992,39.71684228999948,53367.87188304001 2025-09-18,07:43:33.000,261,10981659,12685,0,1758181412,13005.578438010001,39.71684228999948,53367.82996032001 2025-09-18,07:43:34.000,261,10981678,13045,0,1758181413,13005.585174319996,39.730940549998195,53367.81598608 2025-09-18,07:43:35.000,261,10981634,12965,0,1758181414,13005.585174319996,39.723891419998836,53367.83694744 2025-09-18,07:43:36.000,261,10981652,12645,0,1758181415,13005.564965389996,39.730940549998195,53367.81598608 2025-09-18,07:43:37.000,261,10981659,12725,0,1758181416,13005.551492769991,39.730940549998195,53367.80201184001 2025-09-18,07:43:38.000,261,10981652,12685,0,1758181417,13005.551492769991,39.6956949000014,53367.80201184001 2025-09-18,07:43:39.000,261,10981661,12725,0,1758181418,13005.463920739996,39.70979316000012,53367.87188304001 2025-09-18,07:43:40.000,261,10981650,12405,0,1758181419,13005.47739336,39.70274403000076,53367.87188304001 2025-09-18,07:43:41.000,261,10981674,12765,0,1758181420,13005.4369755,39.6956949000014,53367.857908800004 2025-09-18,07:43:42.000,261,10981676,12485,0,1758181421,13005.39655764,39.6604492500046,53367.878870160006 2025-09-18,07:43:43.000,261,10981644,12885,0,1758181422,13005.383085019996,39.6604492500046,53367.878870160006 2025-09-18,07:43:44.000,261,10981679,12605,0,1758181423,13005.383085019996,39.6604492500046,53367.8928444 2025-09-18,07:43:45.000,261,10981656,12885,0,1758181424,13005.33593085,39.61815447000117,53367.857908800004 2025-09-18,07:43:46.000,261,10981704,12765,0,1758181425,13005.29551299,39.56881055999838,53367.822973199996 2025-09-18,07:43:47.000,261,10981636,12765,0,1758181426,13005.28877667999,39.561761429999024,53367.83694744 2025-09-18,07:43:48.000,261,10981606,12645,0,1758181427,13005.27530406,39.554712299999665,53367.878870160006 2025-09-18,07:43:49.000,261,10981678,12845,0,1758181428,13005.241622509995,39.51946665000287,53367.87188304001 2025-09-18,07:43:50.000,261,10981689,12925,0,1758181429,13005.180995719995,39.51241752000351,53367.822973199996 2025-09-18,07:43:51.000,261,10981645,12645,0,1758181430,13005.180995719995,39.45602448000136,53367.84393456 2025-09-18,07:43:52.000,261,10981689,12605,0,1758181431,13005.120368929995,39.46307361000072,53367.84393456 2025-09-18,07:43:53.000,261,10981635,12365,0,1758181432,13005.100159999995,39.45602448000136,53367.822973199996 2025-09-18,07:43:54.000,261,10981680,12805,0,1758181433,13005.00585165999,39.45602448000136,53367.84393456 2025-09-18,07:43:55.000,261,10981667,12605,0,1758181434,13004.999115349994,39.39963143999921,53367.82996032001 2025-09-18,07:43:56.000,261,10981652,12765,0,1758181435,13004.945224869989,39.41372969999793,53367.75310200001 2025-09-18,07:43:57.000,261,10981685,12605,0,1758181436,13004.884598079989,39.41372969999793,53367.79502472 2025-09-18,07:43:58.000,261,10981657,12765,0,1758181437,13004.844180219989,39.38553318000049,53367.78105048001 2025-09-18,07:43:59.000,261,10981691,12845,0,1758181438,13004.783553429988,39.371434920001775,53367.75310200001 2025-09-18,07:44:00.000,261,10981679,12605,0,1758181439,13004.729662949998,39.34323840000434,53367.73912776 2025-09-18,07:44:01.000,261,10981606,12765,0,1758181440,13004.729662949998,39.30799275000027,53367.73214064001 2025-09-18,07:44:02.000,261,10981655,12725,0,1758181441,13004.695981399993,39.322091009998985,53367.760089120005 2025-09-18,07:44:03.000,261,10981614,12805,0,1758181442,13004.662299850002,39.27979623000283,53367.760089120005 2025-09-18,07:44:04.000,261,10981669,12765,0,1758181443,13004.588200439997,39.25864884000475,53367.75310200001 2025-09-18,07:44:05.000,261,10981685,12605,0,1758181444,13004.534309959992,39.25864884000475,53367.711179280006 2025-09-18,07:44:06.000,261,10981674,12525,0,1758181445,13004.493892099992,39.24455057999876,53367.690217920004 2025-09-18,07:44:07.000,261,10981693,12605,0,1758181446,13004.433265309992,39.22340319000068,53367.68323080001 2025-09-18,07:44:08.000,261,10981665,12885,0,1758181447,13004.399583760001,39.181108410004526,53367.66226944001 2025-09-18,07:44:09.000,261,10981697,12805,0,1758181448,13004.345693279996,39.20930493000196,53367.61335960001 2025-09-18,07:44:10.000,261,10981680,12685,0,1758181449,13004.298539110001,39.202255800002604,53367.62733384 2025-09-18,07:44:11.000,261,10981683,12645,0,1758181450,13004.244648629996,39.188157540003886,53367.578424 2025-09-18,07:44:12.000,261,10981608,12725,0,1758181451,13004.23791232,39.188157540003886,53367.59938536 2025-09-18,07:44:13.000,261,10981651,12685,0,1758181452,13004.184021839996,39.152911889999814,53367.592398240005 2025-09-18,07:44:14.000,261,10981657,13045,0,1758181453,13004.13013135999,39.13176450000174,53367.55746264 2025-09-18,07:44:15.000,261,10981675,12805,0,1758181454,13004.09644981,39.11061711000366,53367.543488400006 2025-09-18,07:44:16.000,261,10981688,12645,0,1758181455,13004.02908670999,39.11766624000302,53367.522527040004 2025-09-18,07:44:17.000,261,10981650,12765,0,1758181456,13004.002141469995,39.12471537000238,53367.49457856001 2025-09-18,07:44:18.000,261,10981643,12685,0,1758181457,13003.981932539995,39.13176450000174,53367.48060432 2025-09-18,07:44:19.000,261,10981679,12885,0,1758181458,13003.89436051,39.11766624000302,53367.46663008001 2025-09-18,07:44:20.000,261,10981669,12605,0,1758181459,13003.89436051,39.08242058999895,53367.424707360005 2025-09-18,07:44:21.000,261,10981678,12605,0,1758181460,13003.80678847999,39.08242058999895,53367.4386816 2025-09-18,07:44:22.000,261,10981701,12685,0,1758181461,13003.752897999999,39.07537145999959,53367.41073312 2025-09-18,07:44:23.000,261,10981667,12805,0,1758181462,13003.752897999999,39.018978420004714,53367.41772024001 2025-09-18,07:44:24.000,261,10981692,12845,0,1758181463,13003.672062279998,39.03307668000343,53367.41772024001 2025-09-18,07:44:25.000,261,10981613,12605,0,1758181464,13003.631644419998,39.03307668000343,53367.39675888001 2025-09-18,07:44:26.000,261,10981659,12805,0,1758181465,13003.597962869993,39.03307668000343,53367.3338748 2025-09-18,07:44:27.000,261,10981682,12645,0,1758181466,13003.564281319988,39.018978420004714,53367.34086192 2025-09-18,07:44:28.000,261,10981678,12605,0,1758181467,13003.496918219993,39.05422407000151,53367.2640036 2025-09-18,07:44:29.000,261,10981676,12605,0,1758181468,13003.436291429993,39.018978420004714,53367.29893920001 2025-09-18,07:44:30.000,261,10981665,12725,0,1758181469,13003.362192020002,39.018978420004714,53367.24304224 2025-09-18,07:44:31.000,261,10981658,12645,0,1758181470,13003.355455709992,38.99783102999936,53367.21509376 2025-09-18,07:44:32.000,261,10981678,12845,0,1758181471,13003.355455709992,38.98373277000064,53367.24304224 2025-09-18,07:44:33.000,261,10981703,12805,0,1758181472,13003.294828919992,38.9907819,53367.21509376 2025-09-18,07:44:34.000,261,10981668,12925,0,1758181473,13003.294828919992,38.962585380002565,53367.17317104 2025-09-18,07:44:35.000,261,10981711,12685,0,1758181474,13003.240938440002,38.927339729998494,53367.17317104 2025-09-18,07:44:36.000,261,10981672,12965,0,1758181475,13003.261147370002,38.920290599999134,53367.08233848001 2025-09-18,07:44:37.000,261,10981668,12565,0,1758181476,13003.261147370002,38.93438885999785,53367.1242612 2025-09-18,07:44:38.000,261,10981690,12565,0,1758181477,13003.193784269992,38.920290599999134,53367.13124832001 2025-09-18,07:44:39.000,261,10981691,12605,0,1758181478,13003.200520580001,38.906192340000416,53367.07535136 2025-09-18,07:44:40.000,261,10981630,12765,0,1758181479,13003.166839029996,38.87799582000298,53367.05439 2025-09-18,07:44:41.000,261,10981699,12925,0,1758181480,13003.153366409992,38.88504495000234,53367.040415760006 2025-09-18,07:44:42.000,261,10981633,12965,0,1758181481,13003.153366409992,38.88504495000234,53366.97753168 2025-09-18,07:44:43.000,261,10981692,12765,0,1758181482,13003.126421169996,38.87799582000298,53366.93560896 2025-09-18,07:44:44.000,261,10981687,12765,0,1758181483,13003.072530689991,38.87094669000362,53366.970544560005 2025-09-18,07:44:45.000,261,10981658,12805,0,1758181484,13003.112948549991,38.87094669000362,53366.97753168 2025-09-18,07:44:46.000,261,10981704,12525,0,1758181485,13003.072530689991,38.86389756000426,53366.970544560005 2025-09-18,07:44:47.000,261,10981662,12605,0,1758181486,13003.052321759991,38.86389756000426,53366.872724880006 2025-09-18,07:44:48.000,261,10981679,12565,0,1758181487,13003.03884914,38.8568484300049,53366.92862184 2025-09-18,07:44:49.000,261,10981693,13165,0,1758181488,13002.984958659996,38.86389756000426,53366.83080216 2025-09-18,07:44:50.000,261,10981699,12765,0,1758181489,13002.97822235,38.83570103999955,53366.86573776001 2025-09-18,07:44:51.000,261,10981699,12525,0,1758181490,13002.97822235,38.8568484300049,53366.86573776001 2025-09-18,07:44:52.000,261,10981654,12925,0,1758181491,13002.95127710999,38.87799582000298,53366.8098408 2025-09-18,07:44:53.000,261,10981660,12685,0,1758181492,13002.89738663,38.87799582000298,53366.802853680005 2025-09-18,07:44:54.000,261,10981669,12925,0,1758181493,13002.89738663,38.87094669000362,53366.76791808 2025-09-18,07:44:55.000,261,10981681,12725,0,1758181494,13002.843496149995,38.84979929999827,53366.705034000006 2025-09-18,07:44:56.000,261,10981657,12805,0,1758181495,13002.78960566999,38.87094669000362,53366.73298248 2025-09-18,07:44:57.000,261,10981663,12525,0,1758181496,13002.81655091,38.86389756000426,53366.6700984 2025-09-18,07:44:58.000,261,10981697,12645,0,1758181497,13002.78960566999,38.8920940800017,53366.66311128 2025-09-18,07:44:59.000,261,10981669,12525,0,1758181498,13002.72897887999,38.913241469999775,53366.64214992 2025-09-18,07:45:00.000,261,10981680,12845,0,1758181499,13002.69529733,38.93438885999785,53366.57926584001 2025-09-18,07:45:01.000,261,10981669,12725,0,1758181500,13002.68856101999,38.955536250003206,53366.635162800005 2025-09-18,07:45:02.000,261,10981689,12845,0,1758181501,13002.62793422999,39.00488015999872,53366.57926584001 2025-09-18,07:45:03.000,261,10981667,12685,0,1758181502,13002.61446161,39.07537145999959,53366.62817568001 2025-09-18,07:45:04.000,261,10981681,12605,0,1758181503,13002.553834819999,39.11061711000366,53366.60721432001 2025-09-18,07:45:05.000,261,10981691,12685,0,1758181504,13002.533625889999,39.1035679800043,53366.60721432001 2025-09-18,07:45:06.000,261,10981702,12605,0,1758181505,13002.526889579989,39.152911889999814,53366.6002272 2025-09-18,07:45:07.000,261,10981657,12765,0,1758181506,13002.466262789989,39.17405927999789,53366.57227872 2025-09-18,07:45:08.000,261,10981657,12605,0,1758181507,13002.439317549994,39.22340319000068,53366.4954204 2025-09-18,07:45:09.000,261,10981668,12685,0,1758181508,13002.446053859989,39.27274710000347,53366.54433024 2025-09-18,07:45:10.000,261,10981664,12605,0,1758181509,13002.459526479994,39.27979623000283,53366.4954204 2025-09-18,07:45:11.000,261,10981662,12685,0,1758181510,13002.459526479994,39.30799275000027,53366.4954204 2025-09-18,07:45:12.000,261,10981670,12645,0,1758181511,13002.452790169998,39.322091009998985,53366.50240752 2025-09-18,07:45:13.000,261,10981668,12525,0,1758181512,13002.439317549994,39.378484050001134,53366.4954204 2025-09-18,07:45:14.000,261,10981676,12885,0,1758181513,13002.472999099999,39.41372969999793,53366.48843328001 2025-09-18,07:45:15.000,261,10981657,12485,0,1758181514,13002.506680649989,39.420778830004565,53366.52336888 2025-09-18,07:45:16.000,261,10981708,12405,0,1758181515,13002.506680649989,39.45602448000136,53366.44651056 2025-09-18,07:45:17.000,261,10981655,12605,0,1758181516,13002.553834819999,39.45602448000136,53366.481446159996 2025-09-18,07:45:18.000,261,10981667,12965,0,1758181517,13002.60772529999,39.4842209999988,53366.50240752 2025-09-18,07:45:19.000,261,10981702,12565,0,1758181518,13002.66835208999,39.561761429999024,53366.47445904 2025-09-18,07:45:20.000,261,10981651,12805,0,1758181519,13002.661615779994,39.561761429999024,53366.43952344001 2025-09-18,07:45:21.000,261,10981703,12605,0,1758181520,13002.661615779994,39.57585968999774,53366.46048480001 2025-09-18,07:45:22.000,261,10981651,12805,0,1758181521,13002.702033639995,39.611105340001814,53366.46048480001 2025-09-18,07:45:23.000,261,10981658,12445,0,1758181522,13002.69529733,39.6604492500046,53366.44651056 2025-09-18,07:45:24.000,261,10981659,12885,0,1758181523,13002.68856101999,39.68159664000268,53366.418562080005 2025-09-18,07:45:25.000,261,10981681,12845,0,1758181524,13002.71550626,39.70979316000012,53366.45349768 2025-09-18,07:45:26.000,261,10981655,12885,0,1758181525,13002.71550626,39.730940549998195,53366.467471920005 2025-09-18,07:45:27.000,261,10981636,12565,0,1758181526,13002.782869359995,39.73798968000483,53366.418562080005 2025-09-18,07:45:28.000,261,10981684,12685,0,1758181527,13002.77613305,39.75208794000355,53366.44651056 2025-09-18,07:45:29.000,261,10981679,12605,0,1758181528,13002.762660429995,39.7943827199997,53366.50240752 2025-09-18,07:45:30.000,261,10981676,12445,0,1758181529,13002.782869359995,39.773235330001626,53366.467471920005 2025-09-18,07:45:31.000,261,10981677,12565,0,1758181530,13002.742451499995,39.822579240004416,53366.355678 2025-09-18,07:45:32.000,261,10981695,12765,0,1758181531,13002.762660429995,39.86487402000057,53366.39061360001 2025-09-18,07:45:33.000,261,10981713,12805,0,1758181532,13002.742451499995,39.87897227999929,53366.37663936 2025-09-18,07:45:34.000,261,10981719,12685,0,1758181533,13002.75592412,39.907168800004,53366.369652240006 2025-09-18,07:45:35.000,261,10981709,12725,0,1758181534,13002.73571519,39.92831619000208,53366.39760072 2025-09-18,07:45:36.000,261,10981686,12685,0,1758181535,13002.702033639995,39.92126706000272,53366.37663936 2025-09-18,07:45:37.000,261,10981679,12845,0,1758181536,13002.70876994999,39.9424144500008,53366.41157496001 2025-09-18,07:45:38.000,261,10981696,12645,0,1758181537,13002.702033639995,39.956512709999515,53366.39061360001 2025-09-18,07:45:39.000,261,10981667,12805,0,1758181538,13002.702033639995,39.99175836000359,53366.39760072 2025-09-18,07:45:40.000,261,10981678,12685,0,1758181539,13002.702033639995,40.005856620002305,53366.46048480001 2025-09-18,07:45:41.000,261,10981688,12605,0,1758181540,13002.702033639995,39.98470923000423,53366.418562080005 2025-09-18,07:45:42.000,261,10981696,12805,0,1758181541,13002.72897887999,40.02700401000038,53366.369652240006 2025-09-18,07:45:43.000,261,10981666,12645,0,1758181542,13002.71550626,40.0411022699991,53366.41157496001 2025-09-18,07:45:44.000,261,10981710,12485,0,1758181543,13002.73571519,40.04815139999846,53366.43253632 2025-09-18,07:45:45.000,261,10981654,12685,0,1758181544,13002.75592412,40.04815139999846,53366.41157496001 2025-09-18,07:45:46.000,261,10981672,12605,0,1758181545,13002.782869359995,40.062249660004454,53366.4255492 2025-09-18,07:45:47.000,261,10981744,12845,0,1758181546,13002.762660429995,40.05520052999782,53366.369652240006 2025-09-18,07:45:48.000,261,10981698,12565,0,1758181547,13002.78960566999,40.04815139999846,53366.47445904 2025-09-18,07:45:49.000,261,10981713,12605,0,1758181548,13002.803078289995,40.04815139999846,53366.467471920005 2025-09-18,07:45:50.000,261,10981693,13005,0,1758181549,13002.80981459999,40.03405313999974,53366.46048480001 2025-09-18,07:45:51.000,261,10981678,12605,0,1758181550,13002.85023245999,40.005856620002305,53366.43952344001 2025-09-18,07:45:52.000,261,10981668,12725,0,1758181551,13002.863705079995,39.949463580000156,53366.44651056 2025-09-18,07:45:53.000,261,10981647,12725,0,1758181552,13002.85023245999,39.90011967000464,53366.418562080005 2025-09-18,07:45:54.000,261,10981667,12525,0,1758181553,13002.93780449,39.85782489000121,53366.37663936 2025-09-18,07:45:55.000,261,10981683,12805,0,1758181554,13002.95127710999,39.81553010999778,53366.43952344001 2025-09-18,07:45:56.000,261,10981674,12485,0,1758181555,13002.95127710999,39.773235330001626,53366.39061360001 2025-09-18,07:45:57.000,261,10981735,12565,0,1758181556,13002.97822235,39.780284460000985,53366.38362648 2025-09-18,07:45:58.000,261,10981648,13005,0,1758181557,13002.95127710999,39.75913707000291,53366.37663936 2025-09-18,07:45:59.000,261,10981688,12765,0,1758181558,13002.95127710999,39.71684228999948,53366.418562080005 2025-09-18,07:46:00.000,261,10981667,12885,0,1758181559,13002.97822235,39.70274403000076,53366.43952344001 2025-09-18,07:46:01.000,261,10981695,12845,0,1758181560,13003.005167589996,39.68864577000204,53366.39760072 2025-09-18,07:46:02.000,261,10981690,12685,0,1758181561,13002.99843128,39.66749838000396,53366.38362648 2025-09-18,07:46:03.000,261,10981695,12925,0,1758181562,13002.97148603999,39.61815447000117,53366.36266512001 2025-09-18,07:46:04.000,261,10981724,12605,0,1758181563,13002.95801342,39.63930185999925,53366.34170376001 2025-09-18,07:46:05.000,261,10981660,12565,0,1758181564,13002.924331869996,39.604056210002454,53366.299781040005 2025-09-18,07:46:06.000,261,10981670,12645,0,1758181565,13002.89738663,39.63225272999989,53366.355678 2025-09-18,07:46:07.000,261,10981633,12885,0,1758181566,13002.89065031999,39.611105340001814,53366.355678 2025-09-18,07:46:08.000,261,10981713,12605,0,1758181567,13002.863705079995,39.56881055999838,53366.348690880004 2025-09-18,07:46:09.000,261,10981685,12445,0,1758181568,13002.81655091,39.589957950003736,53366.299781040005 2025-09-18,07:46:10.000,261,10981661,12605,0,1758181569,13002.823287219995,39.62520360000053,53366.2858068 2025-09-18,07:46:11.000,261,10981706,12605,0,1758181570,13002.77613305,39.589957950003736,53366.30676816 2025-09-18,07:46:12.000,261,10981682,12685,0,1758181571,13002.74918780999,39.611105340001814,53366.32772952 2025-09-18,07:46:13.000,261,10981662,12525,0,1758181572,13002.70876994999,39.589957950003736,53366.250871200005 2025-09-18,07:46:14.000,261,10981685,12885,0,1758181573,13002.66835208999,39.589957950003736,53366.25785832 2025-09-18,07:46:15.000,261,10981652,12645,0,1758181574,13002.69529733,39.56881055999838,53366.24388408001 2025-09-18,07:46:16.000,261,10981642,12845,0,1758181575,13002.681824709995,39.554712299999665,53366.26484544 2025-09-18,07:46:17.000,261,10981650,12885,0,1758181576,13002.66835208999,39.561761429999024,53366.26484544 2025-09-18,07:46:18.000,261,10981703,12645,0,1758181577,13002.63467054,39.57585968999774,53366.20894848 2025-09-18,07:46:19.000,261,10981710,12645,0,1758181578,13002.65487947,39.547663170000305,53366.25785832 2025-09-18,07:46:20.000,261,10981680,12525,0,1758181579,13002.661615779994,39.561761429999024,53366.25785832 2025-09-18,07:46:21.000,261,10981611,12725,0,1758181580,13002.66835208999,39.56881055999838,53366.25785832 2025-09-18,07:46:22.000,261,10981674,12725,0,1758181581,13002.65487947,39.51241752000351,53366.19497424001 2025-09-18,07:46:23.000,261,10981705,12685,0,1758181582,13002.66835208999,39.50536839000415,53366.2159356 2025-09-18,07:46:24.000,261,10981683,12965,0,1758181583,13002.641406849994,39.51241752000351,53366.16003864 2025-09-18,07:46:25.000,261,10981634,12685,0,1758181584,13002.62793422999,39.47717186999944,53366.181000000004 2025-09-18,07:46:26.000,261,10981640,12645,0,1758181585,13002.681824709995,39.46307361000072,53366.16003864 2025-09-18,07:46:27.000,261,10981661,12885,0,1758181586,13002.62793422999,39.41372969999793,53366.146064399996 2025-09-18,07:46:28.000,261,10981697,12965,0,1758181587,13002.63467054,39.40668056999857,53366.201961360006 2025-09-18,07:46:29.000,261,10981721,12925,0,1758181588,13002.594252679999,39.371434920001775,53366.17401288001 2025-09-18,07:46:30.000,261,10981688,12525,0,1758181589,13002.61446161,39.39258230999985,53366.146064399996 2025-09-18,07:46:31.000,261,10981664,12365,0,1758181590,13002.58751636999,39.3502875300037,53366.132090160005 2025-09-18,07:46:32.000,261,10981661,12445,0,1758181591,13002.54709850999,39.378484050001134,53366.13907728 2025-09-18,07:46:33.000,261,10981664,12765,0,1758181592,13002.466262789989,39.35733666000306,53366.18798712 2025-09-18,07:46:34.000,261,10981657,12605,0,1758181593,13002.479735409994,39.3361892699977,53366.17401288001 2025-09-18,07:46:35.000,261,10981682,12725,0,1758181594,13002.479735409994,39.3502875300037,53366.16003864 2025-09-18,07:46:36.000,261,10981736,12685,0,1758181595,13002.472999099999,39.35733666000306,53366.17401288001 2025-09-18,07:46:37.000,261,10981692,12845,0,1758181596,13002.452790169998,39.41372969999793,53366.16003864 2025-09-18,07:46:38.000,261,10981673,12645,0,1758181597,13002.365218139988,39.3502875300037,53366.16702576 2025-09-18,07:46:39.000,261,10981718,12525,0,1758181598,13002.385427069989,39.39258230999985,53366.1111288 2025-09-18,07:46:40.000,261,10981724,12605,0,1758181599,13002.365218139988,39.420778830004565,53366.083180320005 2025-09-18,07:46:41.000,261,10981694,12445,0,1758181600,13002.345009209988,39.44192622000264,53366.06920608 2025-09-18,07:46:42.000,261,10981677,12645,0,1758181601,13002.345009209988,39.448975350002,53366.06920608 2025-09-18,07:46:43.000,261,10981696,12525,0,1758181602,13002.284382419988,39.427827960003924,53366.09016744 2025-09-18,07:46:44.000,261,10981663,12885,0,1758181603,13002.318063969993,39.47012274000008,53366.05523184001 2025-09-18,07:46:45.000,261,10981714,12685,0,1758181604,13002.297855039993,39.4842209999988,53366.05523184001 2025-09-18,07:46:46.000,261,10981666,12605,0,1758181605,13002.250700869998,39.46307361000072,53366.02029624 2025-09-18,07:46:47.000,261,10981701,12645,0,1758181606,13002.250700869998,39.49831926000479,53366.04824472 2025-09-18,07:46:48.000,261,10981630,12445,0,1758181607,13002.223755630002,39.53356491000159,53366.013309120004 2025-09-18,07:46:49.000,261,10981711,12525,0,1758181608,13002.250700869998,39.57585968999774,53366.06920608 2025-09-18,07:46:50.000,261,10981685,12685,0,1758181609,13002.223755630002,39.589957950003736,53366.09016744 2025-09-18,07:46:51.000,261,10981677,12805,0,1758181610,13002.196810389993,39.62520360000053,53366.013309120004 2025-09-18,07:46:52.000,261,10981728,12765,0,1758181611,13002.196810389993,39.6604492500046,53366.00632200001 2025-09-18,07:46:53.000,261,10981698,12965,0,1758181612,13002.156392529992,39.6604492500046,53365.9713864 2025-09-18,07:46:54.000,261,10981672,12565,0,1758181613,13002.149656219997,39.68864577000204,53365.99933488 2025-09-18,07:46:55.000,261,10981648,12445,0,1758181614,13002.122710980002,39.723891419998836,53366.00632200001 2025-09-18,07:46:56.000,261,10981696,12525,0,1758181615,13002.122710980002,39.76618620000227,53366.02029624 2025-09-18,07:46:57.000,261,10981726,12885,0,1758181616,13002.109238359997,39.780284460000985,53365.964399280005 2025-09-18,07:46:58.000,261,10981689,12845,0,1758181617,13002.089029429997,39.829628370003775,53366.02029624 2025-09-18,07:46:59.000,261,10981648,12845,0,1758181618,13002.048611569997,39.80143184999906,53365.99234776 2025-09-18,07:47:00.000,261,10981624,12845,0,1758181619,13002.055347879992,39.87192314999993,53366.00632200001 2025-09-18,07:47:01.000,261,10981638,12885,0,1758181620,13002.035138949992,39.91421793000336,53366.034270480006 2025-09-18,07:47:02.000,261,10981667,12605,0,1758181621,13002.035138949992,39.963561839998874,53366.04824472 2025-09-18,07:47:03.000,261,10981678,12485,0,1758181622,13002.041875260002,39.998807490002946,53366.0412576 2025-09-18,07:47:04.000,261,10981619,12605,0,1758181623,13002.001457400002,40.02700401000038,53366.05523184001 2025-09-18,07:47:05.000,261,10981657,12485,0,1758181624,13002.048611569997,40.08339705000253,53366.06221896 2025-09-18,07:47:06.000,261,10981678,12405,0,1758181625,13002.035138949992,40.11864269999933,53366.05523184001 2025-09-18,07:47:07.000,261,10981647,12565,0,1758181626,13001.987984779997,40.1538883500034,53366.05523184001 2025-09-18,07:47:08.000,261,10981656,13005,0,1758181627,13001.974512159992,40.182084870000836,53366.0412576 2025-09-18,07:47:09.000,261,10981670,12685,0,1758181628,13001.987984779997,40.196183129999554,53366.06221896 2025-09-18,07:47:10.000,261,10981708,12965,0,1758181629,13002.028402639997,40.2525761700017,53366.02728336001 2025-09-18,07:47:11.000,261,10981681,12605,0,1758181630,13002.035138949992,40.26667443000042,53366.083180320005 2025-09-18,07:47:12.000,261,10981630,12765,0,1758181631,13002.062084190002,40.26667443000042,53366.04824472 2025-09-18,07:47:13.000,261,10981658,12605,0,1758181632,13002.102502050002,40.29487094999786,53366.09715456 2025-09-18,07:47:14.000,261,10981724,12765,0,1758181633,13002.136183599992,40.30192008000449,53366.11811592 2025-09-18,07:47:15.000,261,10981574,12405,0,1758181634,13002.190074079997,40.30896921000385,53366.12510304001 2025-09-18,07:47:16.000,261,10981660,12645,0,1758181635,13002.217019319993,40.33011660000193,53366.07619320001 2025-09-18,07:47:17.000,261,10981694,12805,0,1758181636,13002.217019319993,40.35126399000001,53366.10414168001 2025-09-18,07:47:18.000,261,10981697,12725,0,1758181637,13002.297855039993,40.372411379998084,53366.1111288 2025-09-18,07:47:19.000,261,10981662,12685,0,1758181638,13002.318063969993,40.34421486000065,53366.07619320001 2025-09-18,07:47:20.000,261,10981655,12725,0,1758181639,13002.365218139988,40.32306747000257,53366.07619320001 2025-09-18,07:47:21.000,261,10981711,12765,0,1758181640,13002.385427069989,40.34421486000065,53366.083180320005 2025-09-18,07:47:22.000,261,10981647,12645,0,1758181641,13002.392163379998,40.33716573000129,53366.07619320001 2025-09-18,07:47:23.000,261,10981660,12645,0,1758181642,13002.466262789989,40.31601834000321,53366.1111288 2025-09-18,07:47:24.000,261,10981705,12765,0,1758181643,13002.506680649989,40.29487094999786,53366.12510304001 2025-09-18,07:47:25.000,261,10981672,12605,0,1758181644,13002.520153269994,40.28077268999914,53366.06920608 2025-09-18,07:47:26.000,261,10981634,12925,0,1758181645,13002.621197919994,40.30896921000385,53366.13907728 2025-09-18,07:47:27.000,261,10981633,12885,0,1758181646,13002.641406849994,40.31601834000321,53366.13907728 2025-09-18,07:47:28.000,261,10981663,12805,0,1758181647,13002.65487947,40.27372355999978,53366.2159356 2025-09-18,07:47:29.000,261,10981674,12645,0,1758181648,13002.681824709995,40.2878218199985,53366.16702576 2025-09-18,07:47:30.000,261,10981667,12605,0,1758181649,13002.70876994999,40.2525761700017,53366.17401288001 2025-09-18,07:47:31.000,261,10981699,12405,0,1758181650,13002.78960566999,40.238477910002985,53366.2159356 2025-09-18,07:47:32.000,261,10981639,12445,0,1758181651,13002.77613305,40.21028138999827,53366.22990984 2025-09-18,07:47:33.000,261,10981666,12525,0,1758181652,13002.78960566999,40.238477910002985,53366.2159356 2025-09-18,07:47:34.000,261,10981682,12925,0,1758181653,13002.782869359995,40.182084870000836,53366.2159356 2025-09-18,07:47:35.000,261,10981657,12685,0,1758181654,13002.81655091,40.196183129999554,53366.22990984 2025-09-18,07:47:36.000,261,10981696,12765,0,1758181655,13002.76939673999,40.21028138999827,53366.181000000004 2025-09-18,07:47:37.000,261,10981656,12525,0,1758181656,13002.76939673999,40.196183129999554,53366.20894848 2025-09-18,07:47:38.000,261,10981657,12885,0,1758181657,13002.762660429995,40.20323225999891,53366.20894848 2025-09-18,07:47:39.000,261,10981683,12805,0,1758181658,13002.722242569995,40.196183129999554,53366.22990984 2025-09-18,07:47:40.000,261,10981648,12885,0,1758181659,13002.72897887999,40.189134000000195,53366.201961360006 2025-09-18,07:47:41.000,261,10981706,12885,0,1758181660,13002.66835208999,40.189134000000195,53366.201961360006 2025-09-18,07:47:42.000,261,10981655,12605,0,1758181661,13002.661615779994,40.21733052000491,53366.19497424001 2025-09-18,07:47:43.000,261,10981641,12645,0,1758181662,13002.65487947,40.20323225999891,53366.18798712 2025-09-18,07:47:44.000,261,10981663,12805,0,1758181663,13002.661615779994,40.182084870000836,53366.23689696 2025-09-18,07:47:45.000,261,10981671,13005,0,1758181664,13002.580780059994,40.175035740001476,53366.16702576 2025-09-18,07:47:46.000,261,10981673,12565,0,1758181665,13002.594252679999,40.16798661000212,53366.17401288001 2025-09-18,07:47:47.000,261,10981619,12645,0,1758181666,13002.540362199994,40.175035740001476,53366.201961360006 2025-09-18,07:47:48.000,261,10981665,12525,0,1758181667,13002.499944339994,40.1538883500034,53366.132090160005 2025-09-18,07:47:49.000,261,10981689,12885,0,1758181668,13002.493208029999,40.1538883500034,53366.146064399996 2025-09-18,07:47:50.000,261,10981654,12845,0,1758181669,13002.446053859989,40.11864269999933,53366.11811592 2025-09-18,07:47:51.000,261,10981705,12605,0,1758181670,13002.446053859989,40.11159356999997,53366.09715456 2025-09-18,07:47:52.000,261,10981662,12685,0,1758181671,13002.439317549994,40.06929879000381,53366.10414168001 2025-09-18,07:47:53.000,261,10981653,12725,0,1758181672,13002.385427069989,40.062249660004454,53366.06920608 2025-09-18,07:47:54.000,261,10981672,12405,0,1758181673,13002.385427069989,40.04815139999846,53366.06920608 2025-09-18,07:47:55.000,261,10981716,12565,0,1758181674,13002.358481829993,40.02700401000038,53366.05523184001 2025-09-18,07:47:56.000,261,10981641,12445,0,1758181675,13002.311327659998,40.0411022699991,53366.05523184001 2025-09-18,07:47:57.000,261,10981648,12645,0,1758181676,13002.304591349988,40.02700401000038,53366.02029624 2025-09-18,07:47:58.000,261,10981638,12485,0,1758181677,13002.264173490003,40.05520052999782,53366.02029624 2025-09-18,07:47:59.000,261,10981637,12565,0,1758181678,13002.217019319993,40.07634792000317,53366.05523184001 2025-09-18,07:48:00.000,261,10981671,12645,0,1758181679,13002.203546700002,40.10454444000061,53365.99933488 2025-09-18,07:48:01.000,261,10981662,12645,0,1758181680,13002.129447289997,40.11159356999997,53365.964399280005 2025-09-18,07:48:02.000,261,10981677,12765,0,1758181681,13002.122710980002,40.16798661000212,53365.95042504 2025-09-18,07:48:03.000,261,10981599,12805,0,1758181682,13002.089029429997,40.175035740001476,53365.92247656 2025-09-18,07:48:04.000,261,10981617,12445,0,1758181683,13002.068820499997,40.21028138999827,53365.866579600006 2025-09-18,07:48:05.000,261,10981658,12605,0,1758181684,13002.008193709997,40.21733052000491,53365.9015152 2025-09-18,07:48:06.000,261,10981663,12965,0,1758181685,13002.008193709997,40.2525761700017,53365.94343792 2025-09-18,07:48:07.000,261,10981640,12485,0,1758181686,13001.961039540001,40.30192008000449,53365.92946368 2025-09-18,07:48:08.000,261,10981668,12685,0,1758181687,13001.940830610001,40.33011660000193,53365.9015152 2025-09-18,07:48:09.000,261,10981659,12765,0,1758181688,13001.927357989996,40.34421486000065,53365.85260536 2025-09-18,07:48:10.000,261,10981703,12725,0,1758181689,13001.873467509991,40.372411379998084,53365.89452808 2025-09-18,07:48:11.000,261,10981711,12645,0,1758181690,13001.846522269996,40.372411379998084,53365.92946368 2025-09-18,07:48:12.000,261,10981600,12485,0,1758181691,13001.81957703,40.407657030002156,53365.88055384 2025-09-18,07:48:13.000,261,10981647,12885,0,1758181692,13001.7993681,40.414706160001515,53365.88055384 2025-09-18,07:48:14.000,261,10981603,12485,0,1758181693,13001.792631789991,40.45700093999767,53365.88754096001 2025-09-18,07:48:15.000,261,10981640,12605,0,1758181694,13001.772422859991,40.44995180999831,53365.9015152 2025-09-18,07:48:16.000,261,10981637,12965,0,1758181695,13001.73874131,40.44995180999831,53365.81766976001 2025-09-18,07:48:17.000,261,10981627,12765,0,1758181696,13001.725268689996,40.464050070004305,53365.831644 2025-09-18,07:48:18.000,261,10981658,12765,0,1758181697,13001.69832345,40.471099200003664,53365.78273416 2025-09-18,07:48:19.000,261,10981678,12685,0,1758181698,13001.65790559,40.48519746000238,53365.831644 2025-09-18,07:48:20.000,261,10981665,12725,0,1758181699,13001.65790559,40.52044310999918,53365.831644 2025-09-18,07:48:21.000,261,10981669,12805,0,1758181700,13001.65116927999,40.50634485000046,53365.77574704 2025-09-18,07:48:22.000,261,10981644,12605,0,1758181701,13001.61748773,40.49224659000174,53365.7617728 2025-09-18,07:48:23.000,261,10981653,12405,0,1758181702,13001.624224039995,40.52749223999854,53365.7617728 2025-09-18,07:48:24.000,261,10981673,12605,0,1758181703,13001.604015109995,40.54159050000453,53365.78972128001 2025-09-18,07:48:25.000,261,10981612,12445,0,1758181704,13001.563597249995,40.54863963000389,53365.73382432 2025-09-18,07:48:26.000,261,10981656,12605,0,1758181705,13001.55686094,40.54863963000389,53365.76875992001 2025-09-18,07:48:27.000,261,10981649,12805,0,1758181706,13001.52991569999,40.57683615000133,53365.73382432 2025-09-18,07:48:28.000,261,10981683,12805,0,1758181707,13001.53665201,40.590934410000045,53365.71985008001 2025-09-18,07:48:29.000,261,10981650,12885,0,1758181708,13001.50970676999,40.647327450002194,53365.74081144001 2025-09-18,07:48:30.000,261,10981618,12605,0,1758181709,13001.49623415,40.68257309999899,53365.70587584 2025-09-18,07:48:31.000,261,10981594,12605,0,1758181710,13001.482761529995,40.66142571000091,53365.73382432 2025-09-18,07:48:32.000,261,10981682,12685,0,1758181711,13001.44907997999,40.67552396999963,53365.698888720006 2025-09-18,07:48:33.000,261,10981624,12765,0,1758181712,13001.442343669994,40.73191701000178,53365.70587584 2025-09-18,07:48:34.000,261,10981661,12765,0,1758181713,13001.43560736,40.73191701000178,53365.69190160001 2025-09-18,07:48:35.000,261,10981648,12525,0,1758181714,13001.462552599995,40.73896614000114,53365.677927360004 2025-09-18,07:48:36.000,261,10981606,12485,0,1758181715,13001.44907997999,40.76011352999922,53365.67094024001 2025-09-18,07:48:37.000,261,10981625,12605,0,1758181716,13001.422134739994,40.774211789997935,53365.642991759996 2025-09-18,07:48:38.000,261,10981659,12805,0,1758181717,13001.38845318999,40.80945744000201,53365.64997888001 2025-09-18,07:48:39.000,261,10981685,12885,0,1758181718,13001.374980569999,40.83765395999944,53365.5870948 2025-09-18,07:48:40.000,261,10981630,12645,0,1758181719,13001.361507949994,40.865850480004156,53365.57312056001 2025-09-18,07:48:41.000,261,10981642,12765,0,1758181720,13001.361507949994,40.90814526000031,53365.61504328 2025-09-18,07:48:42.000,261,10981632,12885,0,1758181721,13001.341299019994,40.94339091000438,53365.54517208 2025-09-18,07:48:43.000,261,10981628,12925,0,1758181722,13001.34803532999,40.9574891700031,53365.54517208 2025-09-18,07:48:44.000,261,10981633,12645,0,1758181723,13001.341299019994,40.97863656000118,53365.531197840006 2025-09-18,07:48:45.000,261,10981630,12725,0,1758181724,13001.307617469989,40.999783949999255,53365.5172236 2025-09-18,07:48:46.000,261,10981652,12685,0,1758181725,13001.300881159994,41.02093134000461,53365.5172236 2025-09-18,07:48:47.000,261,10981611,12645,0,1758181726,13001.314353779999,41.03502960000333,53365.53818496 2025-09-18,07:48:48.000,261,10981620,12925,0,1758181727,13001.287408539989,41.06322612000076,53365.53818496 2025-09-18,07:48:49.000,261,10981611,12605,0,1758181728,13001.307617469989,41.056176990001404,53365.56613344 2025-09-18,07:48:50.000,261,10981670,12805,0,1758181729,13001.300881159994,41.12666829000227,53365.49626224 2025-09-18,07:48:51.000,261,10981654,12525,0,1758181730,13001.260463299994,41.15486480999971,53365.5172236 2025-09-18,07:48:52.000,261,10981644,12485,0,1758181731,13001.240254369994,41.15486480999971,53365.510236480004 2025-09-18,07:48:53.000,261,10981586,12685,0,1758181732,13001.220045439994,41.15486480999971,53365.49626224 2025-09-18,07:48:54.000,261,10981638,12685,0,1758181733,13001.220045439994,41.176012199997786,53365.5172236 2025-09-18,07:48:55.000,261,10981592,12605,0,1758181734,13001.186363889989,41.16191393999907,53365.50324936001 2025-09-18,07:48:56.000,261,10981624,12605,0,1758181735,13001.145946029988,41.16191393999907,53365.510236480004 2025-09-18,07:48:57.000,261,10981593,12805,0,1758181736,13001.166154959988,41.218306980001216,53365.45433952001 2025-09-18,07:48:58.000,261,10981621,12965,0,1758181737,13001.112264479998,41.19011046000378,53365.45433952001 2025-09-18,07:48:59.000,261,10981577,12645,0,1758181738,13001.098791859993,41.2042087200025,53365.44036528 2025-09-18,07:49:00.000,261,10981646,12605,0,1758181739,13001.125737099988,41.239454369999294,53365.40542968001 2025-09-18,07:49:01.000,261,10981608,12685,0,1758181740,13001.125737099988,41.26060176000465,53365.3774812 2025-09-18,07:49:02.000,261,10981564,12605,0,1758181741,13001.058373999993,41.25355262999801,53365.3774812 2025-09-18,07:49:03.000,261,10981646,12605,0,1758181742,13001.071846619998,41.21125785000186,53365.40542968001 2025-09-18,07:49:04.000,261,10981595,12605,0,1758181743,13001.044901380003,41.26060176000465,53365.38446832001 2025-09-18,07:49:05.000,261,10981634,12565,0,1758181744,13001.038165069993,41.281749150002724,53365.3774812 2025-09-18,07:49:06.000,261,10981601,12805,0,1758181745,13001.031428759998,41.26060176000465,53365.363506960006 2025-09-18,07:49:07.000,261,10981624,12725,0,1758181746,13001.038165069993,41.281749150002724,53365.31459712001 2025-09-18,07:49:08.000,261,10981618,12885,0,1758181747,13001.038165069993,41.29584741000144,53365.26568728001 2025-09-18,07:49:09.000,261,10981642,12805,0,1758181748,13001.024692450002,41.29584741000144,53365.30062288 2025-09-18,07:49:10.000,261,10981626,12685,0,1758181749,13001.071846619998,41.30994567000016,53365.28664864001 2025-09-18,07:49:11.000,261,10981647,12645,0,1758181750,13001.051637689998,41.288798280002084,53365.22376456 2025-09-18,07:49:12.000,261,10981645,12885,0,1758181751,13001.065110310003,41.3028965400008,53365.27966152 2025-09-18,07:49:13.000,261,10981588,12765,0,1758181752,13001.051637689998,41.3028965400008,53365.26568728001 2025-09-18,07:49:14.000,261,10981675,12605,0,1758181753,13001.071846619998,41.3028965400008,53365.25870016 2025-09-18,07:49:15.000,261,10981605,12605,0,1758181754,13001.024692450002,41.281749150002724,53365.22376456 2025-09-18,07:49:16.000,261,10981632,12845,0,1758181755,13001.065110310003,41.29584741000144,53365.25870016 2025-09-18,07:49:17.000,261,10981616,12605,0,1758181756,13001.044901380003,41.29584741000144,53365.2726744 2025-09-18,07:49:18.000,261,10981627,12765,0,1758181757,13001.085319239988,41.281749150002724,53365.25870016 2025-09-18,07:49:19.000,261,10981639,12765,0,1758181758,13001.038165069993,41.267650890004006,53365.25171304 2025-09-18,07:49:20.000,261,10981667,12605,0,1758181759,13001.071846619998,41.29584741000144,53365.23075168 2025-09-18,07:49:21.000,261,10981592,12645,0,1758181760,13001.058373999993,41.3028965400008,53365.23773880001 2025-09-18,07:49:22.000,261,10981680,12645,0,1758181761,13001.078582929993,41.274700020003365,53365.2028032 2025-09-18,07:49:23.000,261,10981637,12405,0,1758181762,13001.065110310003,41.274700020003365,53365.23773880001 2025-09-18,07:49:24.000,261,10981619,13045,0,1758181763,13001.031428759998,41.3028965400008,53365.18184184 2025-09-18,07:49:25.000,261,10981652,12645,0,1758181764,13000.991010899997,41.34519132000423,53365.18184184 2025-09-18,07:49:26.000,261,10981636,12925,0,1758181765,13000.977538279993,41.36633871000231,53365.2028032 2025-09-18,07:49:27.000,261,10981642,12565,0,1758181766,13000.964065660002,41.42978088000382,53365.16786760001 2025-09-18,07:49:28.000,261,10981626,12765,0,1758181767,13000.957329349993,41.44387914000254,53365.174854720004 2025-09-18,07:49:29.000,261,10981646,12845,0,1758181768,13000.923647800002,41.507321310004045,53365.22376456 2025-09-18,07:49:30.000,261,10981675,12845,0,1758181769,13000.876493629992,41.500272180004686,53365.195816080006 2025-09-18,07:49:31.000,261,10981652,12445,0,1758181770,13000.809130529997,41.59191087000363,53365.195816080006 2025-09-18,07:49:32.000,261,10981616,12645,0,1758181771,13000.802394220002,41.61305826000171,53365.16088048 2025-09-18,07:49:33.000,261,10981660,12565,0,1758181772,13000.775448979992,41.6624021700045,53365.174854720004 2025-09-18,07:49:34.000,261,10981622,12605,0,1758181773,13000.748503739997,41.70469695000065,53365.22376456 2025-09-18,07:49:35.000,261,10981659,12685,0,1758181774,13000.728294809996,41.73289346999809,53365.195816080006 2025-09-18,07:49:36.000,261,10981573,12685,0,1758181775,13000.694613259991,41.78928651000024,53365.18882896001 2025-09-18,07:49:37.000,261,10981611,12245,0,1758181776,13000.714822189992,41.817483029997675,53365.18882896001 2025-09-18,07:49:38.000,261,10981592,12685,0,1758181777,13000.660931710001,41.83158129000367,53365.18882896001 2025-09-18,07:49:39.000,261,10981623,12685,0,1758181778,13000.62051385,41.866826940000465,53365.16786760001 2025-09-18,07:49:40.000,261,10981664,12805,0,1758181779,13000.660931710001,41.866826940000465,53365.20979032 2025-09-18,07:49:41.000,261,10981628,12805,0,1758181780,13000.660931710001,41.902072590004536,53365.195816080006 2025-09-18,07:49:42.000,261,10981656,12805,0,1758181781,13000.660931710001,41.93026911000197,53365.174854720004 2025-09-18,07:49:43.000,261,10981602,12525,0,1758181782,13000.627250159996,41.95141650000005,53365.2028032 2025-09-18,07:49:44.000,261,10981649,12765,0,1758181783,13000.647459089996,41.95141650000005,53365.125944880005 2025-09-18,07:49:45.000,261,10981621,12805,0,1758181784,13000.613777539991,41.916170850003255,53365.10498352 2025-09-18,07:49:46.000,261,10981628,12605,0,1758181785,13000.640722780001,41.93026911000197,53365.14690624001 2025-09-18,07:49:47.000,261,10981600,12605,0,1758181786,13000.654195399991,41.8950234599979,53365.16786760001 2025-09-18,07:49:48.000,261,10981662,12685,0,1758181787,13000.640722780001,41.923219980002614,53365.21677744001 2025-09-18,07:49:49.000,261,10981602,12685,0,1758181788,13000.62051385,41.909121720003895,53365.195816080006 2025-09-18,07:49:50.000,261,10981648,12805,0,1758181789,13000.647459089996,41.8950234599979,53365.244725920005 2025-09-18,07:49:51.000,261,10981643,12445,0,1758181790,13000.660931710001,41.916170850003255,53365.174854720004 2025-09-18,07:49:52.000,261,10981599,12605,0,1758181791,13000.674404329991,41.923219980002614,53365.22376456 2025-09-18,07:49:53.000,261,10981629,12365,0,1758181792,13000.660931710001,41.93026911000197,53365.174854720004 2025-09-18,07:49:54.000,261,10981621,12725,0,1758181793,13000.633986469991,41.93731824000133,53365.14690624001 2025-09-18,07:49:55.000,261,10981642,12645,0,1758181794,13000.647459089996,41.95141650000005,53365.174854720004 2025-09-18,07:49:56.000,261,10981637,12845,0,1758181795,13000.627250159996,41.95141650000005,53365.18184184 2025-09-18,07:49:57.000,261,10981664,13005,0,1758181796,13000.62051385,42.02190780000092,53365.2028032 2025-09-18,07:49:58.000,261,10981610,12805,0,1758181797,13000.60030492,42.00076041000284,53365.16786760001 2025-09-18,07:49:59.000,261,10981611,12805,0,1758181798,13000.613777539991,42.05715344999771,53365.174854720004 2025-09-18,07:50:00.000,261,10981680,12525,0,1758181799,13000.586832299996,42.06420258000435,53365.16088048 2025-09-18,07:50:01.000,261,10981637,12525,0,1758181800,13000.566623369996,42.092399100001785,53365.18184184 2025-09-18,07:50:02.000,261,10981636,12605,0,1758181801,13000.62051385,42.141743010004575,53365.16786760001 2025-09-18,07:50:03.000,261,10981644,12765,0,1758181802,13000.613777539991,42.20518517999881,53365.16786760001 2025-09-18,07:50:04.000,261,10981634,12725,0,1758181803,13000.627250159996,42.20518517999881,53365.16786760001 2025-09-18,07:50:05.000,261,10981608,12285,0,1758181804,13000.633986469991,42.23338170000352,53365.195816080006 2025-09-18,07:50:06.000,261,10981623,12805,0,1758181805,13000.647459089996,42.2192834400048,53365.174854720004 2025-09-18,07:50:07.000,261,10981637,12765,0,1758181806,13000.647459089996,42.268627350000315,53365.18882896001 2025-09-18,07:50:08.000,261,10981607,12925,0,1758181807,13000.654195399991,42.268627350000315,53365.14690624001 2025-09-18,07:50:09.000,261,10981641,12685,0,1758181808,13000.681140640001,42.282725609999034,53365.14690624001 2025-09-18,07:50:10.000,261,10981629,12725,0,1758181809,13000.687876949996,42.282725609999034,53365.22376456 2025-09-18,07:50:11.000,261,10981622,12805,0,1758181810,13000.701349570001,42.28977473999839,53365.174854720004 2025-09-18,07:50:12.000,261,10981635,12565,0,1758181811,13000.714822189992,42.325020390002464,53365.18184184 2025-09-18,07:50:13.000,261,10981635,12605,0,1758181812,13000.708085879996,42.33911865000118,53365.21677744001 2025-09-18,07:50:14.000,261,10981589,12525,0,1758181813,13000.748503739997,42.317971260003105,53365.18184184 2025-09-18,07:50:15.000,261,10981650,12565,0,1758181814,13000.755240049992,42.325020390002464,53365.20979032 2025-09-18,07:50:16.000,261,10981595,12525,0,1758181815,13000.768712669997,42.33206952000182,53365.18882896001 2025-09-18,07:50:17.000,261,10981617,12765,0,1758181816,13000.795657909992,42.30387300000439,53365.18882896001 2025-09-18,07:50:18.000,261,10981594,12605,0,1758181817,13000.809130529997,42.33206952000182,53365.174854720004 2025-09-18,07:50:19.000,261,10981652,12445,0,1758181818,13000.809130529997,42.34616778000054,53365.18184184 2025-09-18,07:50:20.000,261,10981637,12805,0,1758181819,13000.822603150002,42.37436429999798,53365.195816080006 2025-09-18,07:50:21.000,261,10981647,12805,0,1758181820,13000.842812080002,42.40256082000269,53365.15389336 2025-09-18,07:50:22.000,261,10981623,12685,0,1758181821,13000.815866839992,42.39551169000333,53365.23075168 2025-09-18,07:50:23.000,261,10981594,12645,0,1758181822,13000.822603150002,42.451904729998205,53365.22376456 2025-09-18,07:50:24.000,261,10981700,12885,0,1758181823,13000.842812080002,42.45895386000484,53365.244725920005 2025-09-18,07:50:25.000,261,10981652,12605,0,1758181824,13000.889966249997,42.451904729998205,53365.195816080006 2025-09-18,07:50:26.000,261,10981620,12565,0,1758181825,13000.896702559992,42.48010125000292,53365.2028032 2025-09-18,07:50:27.000,261,10981638,12805,0,1758181826,13000.889966249997,42.51534689999971,53365.244725920005 2025-09-18,07:50:28.000,261,10981599,12685,0,1758181827,13000.910175179997,42.51534689999971,53365.23773880001 2025-09-18,07:50:29.000,261,10981646,12885,0,1758181828,13000.930384109997,42.57878907000122,53365.25171304 2025-09-18,07:50:30.000,261,10981647,12565,0,1758181829,13000.950593039997,42.5646908100025,53365.23773880001 2025-09-18,07:50:31.000,261,10981725,12765,0,1758181830,13000.957329349993,42.59288732999994,53365.30062288 2025-09-18,07:50:32.000,261,10981676,12685,0,1758181831,13000.957329349993,42.59288732999994,53365.30062288 2025-09-18,07:50:33.000,261,10981644,12805,0,1758181832,13000.991010899997,42.63518211000337,53365.30062288 2025-09-18,07:50:34.000,261,10981595,12605,0,1758181833,13000.997747209993,42.63518211000337,53365.32857136 2025-09-18,07:50:35.000,261,10981604,12805,0,1758181834,13001.031428759998,42.69157514999824,53365.32158424 2025-09-18,07:50:36.000,261,10981608,12685,0,1758181835,13001.044901380003,42.733869930001674,53365.32158424 2025-09-18,07:50:37.000,261,10981655,12805,0,1758181836,13001.071846619998,42.76206644999911,53365.32158424 2025-09-18,07:50:38.000,261,10981632,12485,0,1758181837,13001.051637689998,42.79026297000382,53365.25171304 2025-09-18,07:50:39.000,261,10981610,12805,0,1758181838,13001.098791859993,42.783213840004464,53365.30761000001 2025-09-18,07:50:40.000,261,10981646,12725,0,1758181839,13001.098791859993,42.783213840004464,53365.342545600004 2025-09-18,07:50:41.000,261,10981617,12445,0,1758181840,13001.125737099988,42.79731210000318,53365.30761000001 2025-09-18,07:50:42.000,261,10981590,12805,0,1758181841,13001.132473409998,42.77616470999783,53365.32158424 2025-09-18,07:50:43.000,261,10981666,12645,0,1758181842,13001.139209719993,42.8114103600019,53365.32857136 2025-09-18,07:50:44.000,261,10981602,12605,0,1758181843,13001.186363889989,42.783213840004464,53365.35651984001 2025-09-18,07:50:45.000,261,10981643,12645,0,1758181844,13001.172891269998,42.82550862000062,53365.363506960006 2025-09-18,07:50:46.000,261,10981627,12605,0,1758181845,13001.152682339998,42.846656009998696,53365.28664864001 2025-09-18,07:50:47.000,261,10981678,12965,0,1758181846,13001.206572819989,42.86780340000405,53365.35651984001 2025-09-18,07:50:48.000,261,10981602,12525,0,1758181847,13001.193100199998,42.86075427000469,53365.39145544 2025-09-18,07:50:49.000,261,10981651,12525,0,1758181848,13001.206572819989,42.910098180000205,53365.43337816001 2025-09-18,07:50:50.000,261,10981690,12725,0,1758181849,13001.213309129998,42.917147309999564,53365.3774812 2025-09-18,07:50:51.000,261,10981630,12965,0,1758181850,13001.213309129998,42.93829470000492,53365.41940392 2025-09-18,07:50:52.000,261,10981644,12605,0,1758181851,13001.220045439994,42.93829470000492,53365.412416800005 2025-09-18,07:50:53.000,261,10981623,12565,0,1758181852,13001.233518059998,42.966491220002354,53365.43337816001 2025-09-18,07:50:54.000,261,10981669,12805,0,1758181853,13001.233518059998,42.98763861000043,53365.39145544 2025-09-18,07:50:55.000,261,10981637,12605,0,1758181854,13001.220045439994,42.99468773999979,53365.39145544 2025-09-18,07:50:56.000,261,10981596,12765,0,1758181855,13001.273935919999,43.02993339000386,53365.44036528 2025-09-18,07:50:57.000,261,10981588,12605,0,1758181856,13001.294144849999,43.03698252000322,53365.41940392 2025-09-18,07:50:58.000,261,10981585,12885,0,1758181857,13001.287408539989,43.10747382000409,53365.40542968001 2025-09-18,07:50:59.000,261,10981651,12605,0,1758181858,13001.32782639999,43.10042469000473,53365.461326640005 2025-09-18,07:51:00.000,261,10981639,13005,0,1758181859,13001.294144849999,43.10747382000409,53365.48228800001 2025-09-18,07:51:01.000,261,10981612,12805,0,1758181860,13001.273935919999,43.10042469000473,53365.45433952001 2025-09-18,07:51:02.000,261,10981644,12725,0,1758181861,13001.260463299994,43.135670340001525,53365.47530088001 2025-09-18,07:51:03.000,261,10981654,12845,0,1758181862,13001.280672229994,43.142719470000884,53365.46831376 2025-09-18,07:51:04.000,261,10981645,12645,0,1758181863,13001.294144849999,43.17796511999768,53365.49626224 2025-09-18,07:51:05.000,261,10981630,12805,0,1758181864,13001.280672229994,43.20616164000239,53365.47530088001 2025-09-18,07:51:06.000,261,10981660,12845,0,1758181865,13001.267199609989,43.23435815999983,53365.52421072001 2025-09-18,07:51:07.000,261,10981623,13125,0,1758181866,13001.314353779999,43.255505549997906,53365.54517208 2025-09-18,07:51:08.000,261,10981624,12645,0,1758181867,13001.300881159994,43.255505549997906,53365.50324936001 2025-09-18,07:51:09.000,261,10981631,12805,0,1758181868,13001.300881159994,43.29075120000198,53365.531197840006 2025-09-18,07:51:10.000,261,10981600,12845,0,1758181869,13001.300881159994,43.32599684999877,53365.5172236 2025-09-18,07:51:11.000,261,10981615,12365,0,1758181870,13001.32782639999,43.33304597999813,53365.54517208 2025-09-18,07:51:12.000,261,10981635,12965,0,1758181871,13001.32782639999,43.32599684999877,53365.55215920001 2025-09-18,07:51:13.000,261,10981666,12845,0,1758181872,13001.36824425999,43.354193370003486,53365.56613344 2025-09-18,07:51:14.000,261,10981616,12765,0,1758181873,13001.354771639999,43.37534076000156,53365.54517208 2025-09-18,07:51:15.000,261,10981599,12845,0,1758181874,13001.34803532999,43.34009511000477,53365.55914632 2025-09-18,07:51:16.000,261,10981624,12885,0,1758181875,13001.34803532999,43.361242500002845,53365.5870948 2025-09-18,07:51:17.000,261,10981664,12805,0,1758181876,13001.381716879994,43.354193370003486,53365.62203040001 2025-09-18,07:51:18.000,261,10981694,12805,0,1758181877,13001.3951895,43.361242500002845,53365.57312056001 2025-09-18,07:51:19.000,261,10981673,12605,0,1758181878,13001.42887104999,43.41058640999836,53365.60805616 2025-09-18,07:51:20.000,261,10981644,13165,0,1758181879,13001.43560736,43.38238989000092,53365.60805616 2025-09-18,07:51:21.000,261,10981619,12805,0,1758181880,13001.502970459995,43.403537279999,53365.62203040001 2025-09-18,07:51:22.000,261,10981617,12645,0,1758181881,13001.523179389995,43.38943902000028,53365.63600464 2025-09-18,07:51:23.000,261,10981595,12885,0,1758181882,13001.563597249995,43.38238989000092,53365.642991759996 2025-09-18,07:51:24.000,261,10981658,12765,0,1758181883,13001.604015109995,43.38238989000092,53365.68491448 2025-09-18,07:51:25.000,261,10981663,12605,0,1758181884,13001.644432969995,43.38943902000028,53365.642991759996 2025-09-18,07:51:26.000,261,10981647,12605,0,1758181885,13001.63769666,43.403537279999,53365.677927360004 2025-09-18,07:51:27.000,261,10981635,12525,0,1758181886,13001.63769666,43.368291630002204,53365.78972128001 2025-09-18,07:51:28.000,261,10981618,12645,0,1758181887,13001.63096034999,43.354193370003486,53365.747798560005 2025-09-18,07:51:29.000,261,10981637,12725,0,1758181888,13001.67137820999,43.34009511000477,53365.7617728 2025-09-18,07:51:30.000,261,10981683,12605,0,1758181889,13001.69158713999,43.34009511000477,53365.7617728 2025-09-18,07:51:31.000,261,10981643,12365,0,1758181890,13001.71853238,43.304849460000696,53365.77574704 2025-09-18,07:51:32.000,261,10981495,12765,0,1758181891,13001.71853238,43.28370207000262,53365.747798560005 2025-09-18,07:51:33.000,261,10981665,12565,0,1758181892,13001.71853238,43.27665294000326,53365.77574704 2025-09-18,07:51:34.000,261,10981669,12565,0,1758181893,13001.71179606999,43.2696038100039,53365.78972128001 2025-09-18,07:51:35.000,261,10981622,12805,0,1758181894,13001.745477619996,43.23435815999983,53365.7617728 2025-09-18,07:51:36.000,261,10981613,12845,0,1758181895,13001.75895024,43.24140728999919,53365.78273416 2025-09-18,07:51:37.000,261,10981643,12805,0,1758181896,13001.73874131,43.19911251000303,53365.796708400005 2025-09-18,07:51:38.000,261,10981632,12725,0,1758181897,13001.75221392999,43.192063380003674,53365.83863112001 2025-09-18,07:51:39.000,261,10981624,12525,0,1758181898,13001.772422859991,43.21321077000175,53365.78972128001 2025-09-18,07:51:40.000,261,10981630,12685,0,1758181899,13001.765686549996,43.19911251000303,53365.831644 2025-09-18,07:51:41.000,261,10981635,12645,0,1758181900,13001.71853238,43.185014250004315,53365.81766976001 2025-09-18,07:51:42.000,261,10981677,12765,0,1758181901,13001.71853238,43.185014250004315,53365.80369552 2025-09-18,07:51:43.000,261,10981603,12645,0,1758181902,13001.73200499999,43.20616164000239,53365.866579600006 2025-09-18,07:51:44.000,261,10981688,12605,0,1758181903,13001.69832345,43.22730903000047,53365.81766976001 2025-09-18,07:51:45.000,261,10981620,13045,0,1758181904,13001.65790559,43.19911251000303,53365.80369552 2025-09-18,07:51:46.000,261,10981644,12845,0,1758181905,13001.67811452,43.185014250004315,53365.81766976001 2025-09-18,07:51:47.000,261,10981676,12685,0,1758181906,13001.705059759995,43.192063380003674,53365.810682639996 2025-09-18,07:51:48.000,261,10981640,12565,0,1758181907,13001.705059759995,43.21321077000175,53365.866579600006 2025-09-18,07:51:49.000,261,10981639,12725,0,1758181908,13001.69832345,43.20616164000239,53365.87356672 2025-09-18,07:51:50.000,261,10981649,12605,0,1758181909,13001.67811452,43.192063380003674,53365.85260536 2025-09-18,07:51:51.000,261,10981629,12885,0,1758181910,13001.71853238,43.192063380003674,53365.92946368 2025-09-18,07:51:52.000,261,10981679,12845,0,1758181911,13001.684850829995,43.17796511999768,53365.88055384 2025-09-18,07:51:53.000,261,10981679,12605,0,1758181912,13001.71179606999,43.17796511999768,53365.915489440005 2025-09-18,07:51:54.000,261,10981654,12845,0,1758181913,13001.69158713999,43.20616164000239,53365.89452808 2025-09-18,07:51:55.000,261,10981650,12725,0,1758181914,13001.684850829995,43.192063380003674,53365.95741216001 2025-09-18,07:51:56.000,261,10981623,12725,0,1758181915,13001.71853238,43.21321077000175,53365.98536064001 2025-09-18,07:51:57.000,261,10981674,12885,0,1758181916,13001.71179606999,43.22025990000111,53365.92247656 2025-09-18,07:51:58.000,261,10981637,12765,0,1758181917,13001.725268689996,43.23435815999983,53365.9713864 2025-09-18,07:51:59.000,261,10981637,12605,0,1758181918,13001.71179606999,43.23435815999983,53365.95042504 2025-09-18,07:52:00.000,261,10981633,12805,0,1758181919,13001.765686549996,43.22730903000047,53365.95042504 2025-09-18,07:52:01.000,261,10981667,12805,0,1758181920,13001.75221392999,43.192063380003674,53365.964399280005 2025-09-18,07:52:02.000,261,10981622,12565,0,1758181921,13001.75895024,43.192063380003674,53365.92247656 2025-09-18,07:52:03.000,261,10981660,12445,0,1758181922,13001.812840719991,43.192063380003674,53365.92946368 2025-09-18,07:52:04.000,261,10981700,12645,0,1758181923,13001.81957703,43.19911251000303,53365.92946368 2025-09-18,07:52:05.000,261,10981682,12685,0,1758181924,13001.859994890001,43.185014250004315,53365.9713864 2025-09-18,07:52:06.000,261,10981643,12725,0,1758181925,13001.880203820001,43.192063380003674,53366.034270480006 2025-09-18,07:52:07.000,261,10981624,12605,0,1758181926,13001.880203820001,43.17091598999832,53366.013309120004 2025-09-18,07:52:08.000,261,10981626,12525,0,1758181927,13001.907149059996,43.17796511999768,53366.013309120004 2025-09-18,07:52:09.000,261,10981639,12925,0,1758181928,13001.913885369991,43.17796511999768,53365.99933488 2025-09-18,07:52:10.000,261,10981610,12805,0,1758181929,13001.940830610001,43.142719470000884,53366.02029624 2025-09-18,07:52:11.000,261,10981635,13245,0,1758181930,13001.934094299992,43.14976860000024,53365.94343792 2025-09-18,07:52:12.000,261,10981628,12725,0,1758181931,13001.974512159992,43.142719470000884,53365.99234776 2025-09-18,07:52:13.000,261,10981612,12925,0,1758181932,13002.035138949992,43.192063380003674,53366.0412576 2025-09-18,07:52:14.000,261,10981653,12365,0,1758181933,13002.014930019992,43.1568177299996,53365.964399280005 2025-09-18,07:52:15.000,261,10981626,12645,0,1758181934,13001.967775849997,43.16386685999896,53366.06221896 2025-09-18,07:52:16.000,261,10981684,12765,0,1758181935,13002.021666330002,43.142719470000884,53366.02728336001 2025-09-18,07:52:17.000,261,10981653,12725,0,1758181936,13002.014930019992,43.17796511999768,53366.04824472 2025-09-18,07:52:18.000,261,10981619,12645,0,1758181937,13002.041875260002,43.1568177299996,53366.06920608 2025-09-18,07:52:19.000,261,10981656,12765,0,1758181938,13002.048611569997,43.16386685999896,53366.06221896 2025-09-18,07:52:20.000,261,10981643,12845,0,1758181939,13002.048611569997,43.1568177299996,53366.02728336001 2025-09-18,07:52:21.000,261,10981663,12605,0,1758181940,13002.055347879992,43.17796511999768,53366.05523184001 2025-09-18,07:52:22.000,261,10981671,12485,0,1758181941,13001.994721089992,43.17796511999768,53366.0412576 2025-09-18,07:52:23.000,261,10981695,12725,0,1758181942,13002.028402639997,43.192063380003674,53366.09016744 2025-09-18,07:52:24.000,261,10981679,12925,0,1758181943,13002.001457400002,43.128621210002166,53366.04824472 2025-09-18,07:52:25.000,261,10981606,12685,0,1758181944,13002.001457400002,43.135670340001525,53366.06221896 2025-09-18,07:52:26.000,261,10981641,12645,0,1758181945,13002.021666330002,43.14976860000024,53366.0412576 2025-09-18,07:52:27.000,261,10981619,12725,0,1758181946,13001.987984779997,43.135670340001525,53366.04824472 2025-09-18,07:52:28.000,261,10981703,12605,0,1758181947,13002.041875260002,43.135670340001525,53366.04824472 2025-09-18,07:52:29.000,261,10981666,12685,0,1758181948,13002.041875260002,43.128621210002166,53366.06221896 2025-09-18,07:52:30.000,261,10981609,12805,0,1758181949,13001.994721089992,43.093375559998094,53366.034270480006 2025-09-18,07:52:31.000,261,10981661,12845,0,1758181950,13002.041875260002,43.07222817000002,53366.06920608 2025-09-18,07:52:32.000,261,10981623,12765,0,1758181951,13002.075556809992,43.05108078000194,53366.05523184001 2025-09-18,07:52:33.000,261,10981677,12765,0,1758181952,13002.082293120002,43.01583512999787,53366.04824472 2025-09-18,07:52:34.000,261,10981625,12845,0,1758181953,13002.095765739992,42.98763861000043,53366.13907728 2025-09-18,07:52:35.000,261,10981666,12285,0,1758181954,13002.136183599992,42.98763861000043,53366.083180320005 2025-09-18,07:52:36.000,261,10981687,12605,0,1758181955,13002.136183599992,42.952392960003635,53366.09016744 2025-09-18,07:52:37.000,261,10981643,12645,0,1758181956,13002.129447289997,42.966491220002354,53366.10414168001 2025-09-18,07:52:38.000,261,10981630,12645,0,1758181957,13002.129447289997,42.966491220002354,53366.09715456 2025-09-18,07:52:39.000,261,10981663,12765,0,1758181958,13002.149656219997,42.917147309999564,53366.10414168001 2025-09-18,07:52:40.000,261,10981646,12725,0,1758181959,13002.176601459993,42.910098180000205,53366.083180320005 2025-09-18,07:52:41.000,261,10981653,12925,0,1758181960,13002.156392529992,42.895999920001486,53366.06920608 2025-09-18,07:52:42.000,261,10981652,12645,0,1758181961,13002.190074079997,42.853705139998056,53366.09715456 2025-09-18,07:52:43.000,261,10981647,12525,0,1758181962,13002.210283009998,42.79731210000318,53366.10414168001 2025-09-18,07:52:44.000,261,10981654,12885,0,1758181963,13002.169865149997,42.79731210000318,53366.083180320005 2025-09-18,07:52:45.000,261,10981624,12685,0,1758181964,13002.190074079997,42.83255774999998,53366.06920608 2025-09-18,07:52:46.000,261,10981657,12685,0,1758181965,13002.183337770002,42.79731210000318,53366.09016744 2025-09-18,07:52:47.000,261,10981662,12805,0,1758181966,13002.237228249993,42.79026297000382,53366.04824472 2025-09-18,07:52:48.000,261,10981614,12605,0,1758181967,13002.176601459993,42.783213840004464,53366.132090160005 2025-09-18,07:52:49.000,261,10981681,12605,0,1758181968,13002.217019319993,42.79026297000382,53366.06920608 2025-09-18,07:52:50.000,261,10981665,12765,0,1758181969,13002.210283009998,42.733869930001674,53366.06920608 2025-09-18,07:52:51.000,261,10981699,12685,0,1758181970,13002.217019319993,42.74091906000103,53366.034270480006 2025-09-18,07:52:52.000,261,10981682,12805,0,1758181971,13002.237228249993,42.74091906000103,53366.05523184001 2025-09-18,07:52:53.000,261,10981661,12525,0,1758181972,13002.210283009998,42.74091906000103,53366.06920608 2025-09-18,07:52:54.000,261,10981649,12605,0,1758181973,13002.190074079997,42.733869930001674,53366.034270480006 2025-09-18,07:52:55.000,261,10981653,12405,0,1758181974,13002.176601459993,42.74796819000039,53366.06221896 2025-09-18,07:52:56.000,261,10981691,12925,0,1758181975,13002.169865149997,42.69157514999824,53366.07619320001 2025-09-18,07:52:57.000,261,10981655,12725,0,1758181976,13002.196810389993,42.69862428000488,53366.02728336001 2025-09-18,07:52:58.000,261,10981631,12845,0,1758181977,13002.183337770002,42.719771670002956,53366.06920608 2025-09-18,07:52:59.000,261,10981662,12725,0,1758181978,13002.163128840002,42.7127225400036,53366.06920608 2025-09-18,07:53:00.000,261,10981691,12445,0,1758181979,13002.136183599992,42.726820800002315,53366.083180320005 2025-09-18,07:53:01.000,261,10981715,12685,0,1758181980,13002.136183599992,42.7127225400036,53365.9713864 2025-09-18,07:53:02.000,261,10981639,12685,0,1758181981,13002.149656219997,42.69157514999824,53366.013309120004 2025-09-18,07:53:03.000,261,10981661,12485,0,1758181982,13002.136183599992,42.719771670002956,53366.04824472 2025-09-18,07:53:04.000,261,10981660,12605,0,1758181983,13002.129447289997,42.7127225400036,53366.034270480006 2025-09-18,07:53:05.000,261,10981668,12445,0,1758181984,13002.176601459993,42.719771670002956,53366.05523184001 2025-09-18,07:53:06.000,261,10981664,12565,0,1758181985,13002.136183599992,42.75501731999975,53366.034270480006 2025-09-18,07:53:07.000,261,10981656,12685,0,1758181986,13002.156392529992,42.74091906000103,53366.06920608 2025-09-18,07:53:08.000,261,10981631,12885,0,1758181987,13002.156392529992,42.74091906000103,53366.00632200001 2025-09-18,07:53:09.000,261,10981697,12765,0,1758181988,13002.142919910002,42.783213840004464,53365.95042504 2025-09-18,07:53:10.000,261,10981621,12845,0,1758181989,13002.142919910002,42.76911557999847,53365.978373519996 2025-09-18,07:53:11.000,261,10981669,12565,0,1758181990,13002.149656219997,42.76911557999847,53365.964399280005 2025-09-18,07:53:12.000,261,10981670,12685,0,1758181991,13002.142919910002,42.80436123000254,53365.978373519996 2025-09-18,07:53:13.000,261,10981652,12445,0,1758181992,13002.156392529992,42.853705139998056,53365.9713864 2025-09-18,07:53:14.000,261,10981700,12605,0,1758181993,13002.129447289997,42.88190166000277,53365.98536064001 2025-09-18,07:53:15.000,261,10981658,13045,0,1758181994,13002.095765739992,42.88190166000277,53366.02728336001 2025-09-18,07:53:16.000,261,10981650,12645,0,1758181995,13002.163128840002,42.903049050000845,53365.978373519996 2025-09-18,07:53:17.000,261,10981708,12645,0,1758181996,13002.156392529992,42.917147309999564,53365.978373519996 2025-09-18,07:53:18.000,261,10981697,12805,0,1758181997,13002.183337770002,42.959442090002995,53366.02029624 2025-09-18,07:53:19.000,261,10981645,12845,0,1758181998,13002.217019319993,42.98763861000043,53365.95042504 2025-09-18,07:53:20.000,261,10981667,12725,0,1758181999,13002.203546700002,42.99468773999979,53365.9713864 2025-09-18,07:53:21.000,261,10981713,12765,0,1758182000,13002.196810389993,42.98763861000043,53365.964399280005 2025-09-18,07:53:22.000,261,10981613,12605,0,1758182001,13002.230491939998,43.04403165000258,53365.964399280005 2025-09-18,07:53:23.000,261,10981687,12685,0,1758182002,13002.264173490003,43.02993339000386,53365.99234776 2025-09-18,07:53:24.000,261,10981716,12725,0,1758182003,13002.304591349988,43.05108078000194,53365.95042504 2025-09-18,07:53:25.000,261,10981673,12845,0,1758182004,13002.331536589998,43.04403165000258,53365.915489440005 2025-09-18,07:53:26.000,261,10981634,12525,0,1758182005,13002.358481829993,43.04403165000258,53365.89452808 2025-09-18,07:53:27.000,261,10981724,12685,0,1758182006,13002.419108619993,43.01583512999787,53365.95042504 2025-09-18,07:53:28.000,261,10981707,12605,0,1758182007,13002.412372309998,43.03698252000322,53365.9015152 2025-09-18,07:53:29.000,261,10981680,12525,0,1758182008,13002.459526479994,43.06517904000066,53365.92247656 2025-09-18,07:53:30.000,261,10981684,12605,0,1758182009,13002.506680649989,43.04403165000258,53365.964399280005 2025-09-18,07:53:31.000,261,10981672,12565,0,1758182010,13002.560571129994,43.03698252000322,53365.90850232001 2025-09-18,07:53:32.000,261,10981692,12645,0,1758182011,13002.60772529999,43.00173686999915,53365.9015152 2025-09-18,07:53:33.000,261,10981682,12725,0,1758182012,13002.621197919994,42.98763861000043,53365.89452808 2025-09-18,07:53:34.000,261,10981691,12645,0,1758182013,13002.681824709995,42.966491220002354,53365.98536064001 2025-09-18,07:53:35.000,261,10981714,12525,0,1758182014,13002.722242569995,42.93829470000492,53365.92247656 2025-09-18,07:53:36.000,261,10981687,12445,0,1758182015,13002.73571519,42.917147309999564,53366.00632200001 2025-09-18,07:53:37.000,261,10981647,12845,0,1758182016,13002.75592412,42.903049050000845,53365.9713864 2025-09-18,07:53:38.000,261,10981649,12805,0,1758182017,13002.762660429995,42.87485253000341,53365.92247656 2025-09-18,07:53:39.000,261,10981692,12645,0,1758182018,13002.78960566999,42.853705139998056,53365.94343792 2025-09-18,07:53:40.000,261,10981649,12965,0,1758182019,13002.77613305,42.846656009998696,53365.90850232001 2025-09-18,07:53:41.000,261,10981688,12685,0,1758182020,13002.803078289995,42.79731210000318,53365.92247656 2025-09-18,07:53:42.000,261,10981662,12885,0,1758182021,13002.81655091,42.77616470999783,53365.89452808 2025-09-18,07:53:43.000,261,10981674,12885,0,1758182022,13002.823287219995,42.76206644999911,53365.92247656 2025-09-18,07:53:44.000,261,10981637,12805,0,1758182023,13002.81655091,42.76911557999847,53365.87356672 2025-09-18,07:53:45.000,261,10981667,12725,0,1758182024,13002.803078289995,42.7127225400036,53365.88055384 2025-09-18,07:53:46.000,261,10981672,12645,0,1758182025,13002.803078289995,42.69862428000488,53365.89452808 2025-09-18,07:53:47.000,261,10981653,12685,0,1758182026,13002.80981459999,42.64928037000209,53365.88754096001 2025-09-18,07:53:48.000,261,10981653,12645,0,1758182027,13002.77613305,42.62813298000401,53365.90850232001 2025-09-18,07:53:49.000,261,10981705,12925,0,1758182028,13002.782869359995,42.57173994000186,53365.88055384 2025-09-18,07:53:50.000,261,10981677,12525,0,1758182029,13002.76939673999,42.58583820000058,53365.85260536 2025-09-18,07:53:51.000,261,10981682,12925,0,1758182030,13002.803078289995,42.53649428999779,53365.83863112001 2025-09-18,07:53:52.000,261,10981695,12725,0,1758182031,13002.78960566999,42.47305212000356,53365.87356672 2025-09-18,07:53:53.000,261,10981626,12885,0,1758182032,13002.77613305,42.43780646999949,53365.81766976001 2025-09-18,07:53:54.000,261,10981685,12845,0,1758182033,13002.762660429995,42.41665908000141,53365.77574704 2025-09-18,07:53:55.000,261,10981661,12525,0,1758182034,13002.76939673999,42.39551169000333,53365.77574704 2025-09-18,07:53:56.000,261,10981662,12725,0,1758182035,13002.742451499995,42.317971260003105,53365.7617728 2025-09-18,07:53:57.000,261,10981684,12805,0,1758182036,13002.71550626,42.28977473999839,53365.75478568 2025-09-18,07:53:58.000,261,10981656,12645,0,1758182037,13002.70876994999,42.282725609999034,53365.75478568 2025-09-18,07:53:59.000,261,10981664,12925,0,1758182038,13002.702033639995,42.261578220000956,53365.78972128001 2025-09-18,07:54:00.000,261,10981691,12605,0,1758182039,13002.641406849994,42.23338170000352,53365.68491448 2025-09-18,07:54:01.000,261,10981688,12765,0,1758182040,13002.621197919994,42.212234309998166,53365.69190160001 2025-09-18,07:54:02.000,261,10981676,12805,0,1758182041,13002.594252679999,42.20518517999881,53365.67094024001 2025-09-18,07:54:03.000,261,10981633,12565,0,1758182042,13002.574043749999,42.17698866000137,53365.60805616 2025-09-18,07:54:04.000,261,10981663,12725,0,1758182043,13002.520153269994,42.18403779000073,53365.62203040001 2025-09-18,07:54:05.000,261,10981666,12965,0,1758182044,13002.459526479994,42.13469387999794,53365.57312056001 2025-09-18,07:54:06.000,261,10981695,12765,0,1758182045,13002.459526479994,42.148792140003934,53365.59408192 2025-09-18,07:54:07.000,261,10981664,12765,0,1758182046,13002.452790169998,42.15584127000329,53365.54517208 2025-09-18,07:54:08.000,261,10981666,12565,0,1758182047,13002.466262789989,42.141743010004575,53365.49626224 2025-09-18,07:54:09.000,261,10981696,12805,0,1758182048,13002.412372309998,42.141743010004575,53365.510236480004 2025-09-18,07:54:10.000,261,10981672,12765,0,1758182049,13002.304591349988,42.19108692000009,53365.48927512 2025-09-18,07:54:11.000,261,10981690,12805,0,1758182050,13002.270909799998,42.20518517999881,53365.45433952001 2025-09-18,07:54:12.000,261,10981648,12885,0,1758182051,13002.250700869998,42.24043083000288,53365.412416800005 2025-09-18,07:54:13.000,261,10981650,12685,0,1758182052,13002.230491939998,42.24747996000224,53365.38446832001 2025-09-18,07:54:14.000,261,10981693,12965,0,1758182053,13002.169865149997,42.282725609999034,53365.37049408 2025-09-18,07:54:15.000,261,10981643,13205,0,1758182054,13002.190074079997,42.310922130003746,53365.38446832001 2025-09-18,07:54:16.000,261,10981676,12725,0,1758182055,13002.183337770002,42.36731516999862,53365.37049408 2025-09-18,07:54:17.000,261,10981691,12725,0,1758182056,13002.149656219997,42.38141343000461,53365.38446832001 2025-09-18,07:54:18.000,261,10981664,12605,0,1758182057,13002.142919910002,42.42370821000077,53365.34953272 2025-09-18,07:54:19.000,261,10981685,12605,0,1758182058,13002.149656219997,42.45895386000484,53365.30761000001 2025-09-18,07:54:20.000,261,10981634,12485,0,1758182059,13002.149656219997,42.47305212000356,53365.30062288 2025-09-18,07:54:21.000,261,10981717,12605,0,1758182060,13002.142919910002,42.52944515999843,53365.31459712001 2025-09-18,07:54:22.000,261,10981688,12565,0,1758182061,13002.136183599992,42.57878907000122,53365.30062288 2025-09-18,07:54:23.000,261,10981713,12805,0,1758182062,13002.129447289997,42.62108385000465,53365.293635760005 2025-09-18,07:54:24.000,261,10981674,12725,0,1758182063,13002.156392529992,42.60698558999866,53365.30761000001 2025-09-18,07:54:25.000,261,10981666,12925,0,1758182064,13002.176601459993,42.65632950000145,53365.2726744 2025-09-18,07:54:26.000,261,10981624,12805,0,1758182065,13002.169865149997,42.69862428000488,53365.25870016 2025-09-18,07:54:27.000,261,10981734,12765,0,1758182066,13002.183337770002,42.70567341000424,53365.25171304 2025-09-18,07:54:28.000,261,10981677,12645,0,1758182067,13002.230491939998,42.69157514999824,53365.25171304 2025-09-18,07:54:29.000,261,10981676,13045,0,1758182068,13002.243964560002,42.77616470999783,53365.23075168 2025-09-18,07:54:30.000,261,10981655,12725,0,1758182069,13002.277646109993,42.76911557999847,53365.25171304 2025-09-18,07:54:31.000,261,10981643,12765,0,1758182070,13002.277646109993,42.79731210000318,53365.30761000001 2025-09-18,07:54:32.000,261,10981663,12765,0,1758182071,13002.291118729998,42.82550862000062,53365.293635760005 2025-09-18,07:54:33.000,261,10981692,12725,0,1758182072,13002.304591349988,42.86780340000405,53365.27966152 2025-09-18,07:54:34.000,261,10981675,12885,0,1758182073,13002.277646109993,42.853705139998056,53365.32857136 2025-09-18,07:54:35.000,261,10981676,12565,0,1758182074,13002.351745519998,42.910098180000205,53365.25870016 2025-09-18,07:54:36.000,261,10981698,12725,0,1758182075,13002.398899689993,42.92419643999892,53365.35651984001 2025-09-18,07:54:37.000,261,10981695,12605,0,1758182076,13002.425844929989,42.952392960003635,53365.35651984001 2025-09-18,07:54:38.000,261,10981675,12685,0,1758182077,13002.412372309998,42.98763861000043,53365.35651984001 2025-09-18,07:54:39.000,261,10981709,12685,0,1758182078,13002.459526479994,42.97354035000171,53365.39844256 2025-09-18,07:54:40.000,261,10981644,13125,0,1758182079,13002.479735409994,42.99468773999979,53365.37049408 2025-09-18,07:54:41.000,261,10981691,12845,0,1758182080,13002.526889579989,43.04403165000258,53365.44036528 2025-09-18,07:54:42.000,261,10981709,12845,0,1758182081,13002.574043749999,43.04403165000258,53365.412416800005 2025-09-18,07:54:43.000,261,10981699,12685,0,1758182082,13002.574043749999,43.05108078000194,53365.39145544 2025-09-18,07:54:44.000,261,10981684,12805,0,1758182083,13002.61446161,43.06517904000066,53365.363506960006 2025-09-18,07:54:45.000,261,10981666,12525,0,1758182084,13002.66835208999,43.04403165000258,53365.342545600004 2025-09-18,07:54:46.000,261,10981670,12965,0,1758182085,13002.69529733,43.03698252000322,53365.38446832001 2025-09-18,07:54:47.000,261,10981709,12725,0,1758182086,13002.68856101999,42.99468773999979,53365.38446832001 2025-09-18,07:54:48.000,261,10981677,12605,0,1758182087,13002.74918780999,42.93829470000492,53365.40542968001 2025-09-18,07:54:49.000,261,10981704,12605,0,1758182088,13002.78960566999,42.92419643999892,53365.34953272 2025-09-18,07:54:50.000,261,10981711,12725,0,1758182089,13002.843496149995,42.959442090002995,53365.38446832001 2025-09-18,07:54:51.000,261,10981653,13005,0,1758182090,13002.85023245999,42.853705139998056,53365.35651984001 2025-09-18,07:54:52.000,261,10981676,12685,0,1758182091,13002.863705079995,42.8114103600019,53365.39145544 2025-09-18,07:54:53.000,261,10981655,13085,0,1758182092,13002.89738663,42.75501731999975,53365.3774812 2025-09-18,07:54:54.000,261,10981753,12805,0,1758182093,13002.91759556,42.74091906000103,53365.37049408 2025-09-18,07:54:55.000,261,10981670,12765,0,1758182094,13002.924331869996,42.7127225400036,53365.38446832001 2025-09-18,07:54:56.000,261,10981667,12805,0,1758182095,13002.95127710999,42.65632950000145,53365.363506960006 2025-09-18,07:54:57.000,261,10981687,12805,0,1758182096,13002.97148603999,42.59288732999994,53365.412416800005 2025-09-18,07:54:58.000,261,10981668,12805,0,1758182097,13002.984958659996,42.557641680003144,53365.46831376 2025-09-18,07:54:59.000,261,10981691,12685,0,1758182098,13003.01864021,42.5646908100025,53365.39145544 2025-09-18,07:55:00.000,261,10981690,12565,0,1758182099,13003.05905807,42.501248640000995,53365.35651984001 2025-09-18,07:55:01.000,261,10981703,12805,0,1758182100,13003.05905807,42.47305212000356,53365.39145544 2025-09-18,07:55:02.000,261,10981660,12725,0,1758182101,13003.099475930001,42.48010125000292,53365.38446832001 2025-09-18,07:55:03.000,261,10981636,12445,0,1758182102,13003.086003309996,42.43780646999949,53365.34953272 2025-09-18,07:55:04.000,261,10981695,12605,0,1758182103,13003.153366409992,42.39551169000333,53365.363506960006 2025-09-18,07:55:05.000,261,10981659,12965,0,1758182104,13003.133157479991,42.40256082000269,53365.32158424 2025-09-18,07:55:06.000,261,10981694,12605,0,1758182105,13003.166839029996,42.38141343000461,53365.37049408 2025-09-18,07:55:07.000,261,10981657,12765,0,1758182106,13003.207256889997,42.37436429999798,53365.342545600004 2025-09-18,07:55:08.000,261,10981638,12605,0,1758182107,13003.213993199992,42.38846256000397,53365.26568728001 2025-09-18,07:55:09.000,261,10981666,12525,0,1758182108,13003.234202129992,42.3532169099999,53365.27966152 2025-09-18,07:55:10.000,261,10981701,12765,0,1758182109,13003.200520580001,42.310922130003746,53365.30761000001 2025-09-18,07:55:11.000,261,10981642,12925,0,1758182110,13003.227465819997,42.275676479999674,53365.25870016 2025-09-18,07:55:12.000,261,10981695,12525,0,1758182111,13003.166839029996,42.282725609999034,53365.23773880001 2025-09-18,07:55:13.000,261,10981713,12645,0,1758182112,13003.153366409992,42.2192834400048,53365.25870016 2025-09-18,07:55:14.000,261,10981641,12725,0,1758182113,13003.173575339992,42.2192834400048,53365.23075168 2025-09-18,07:55:15.000,261,10981678,12725,0,1758182114,13003.139893790001,42.212234309998166,53365.2726744 2025-09-18,07:55:16.000,261,10981635,12805,0,1758182115,13003.106212239996,42.19813604999945,53365.2726744 2025-09-18,07:55:17.000,261,10981626,12605,0,1758182116,13003.072530689991,42.17698866000137,53365.32857136 2025-09-18,07:55:18.000,261,10981678,12605,0,1758182117,13003.032112829991,42.148792140003934,53365.25870016 2025-09-18,07:55:19.000,261,10981682,12765,0,1758182118,13003.011903899991,42.12764474999858,53365.244725920005 2025-09-18,07:55:20.000,261,10981676,13085,0,1758182119,13002.984958659996,42.11354648999986,53365.174854720004 2025-09-18,07:55:21.000,261,10981646,12805,0,1758182120,13002.93106817999,42.12764474999858,53365.244725920005 2025-09-18,07:55:22.000,261,10981653,12845,0,1758182121,13002.91085924999,42.12059561999922,53365.22376456 2025-09-18,07:55:23.000,261,10981666,13005,0,1758182122,13002.863705079995,42.092399100001785,53365.25171304 2025-09-18,07:55:24.000,261,10981688,12685,0,1758182123,13002.843496149995,42.085349970002426,53365.20979032 2025-09-18,07:55:25.000,261,10981659,12685,0,1758182124,13002.83002352999,42.07830084000307,53365.195816080006 2025-09-18,07:55:26.000,261,10981677,12765,0,1758182125,13002.803078289995,42.07830084000307,53365.21677744001 2025-09-18,07:55:27.000,261,10981715,12605,0,1758182126,13002.76939673999,42.043055189998995,53365.2028032 2025-09-18,07:55:28.000,261,10981687,12885,0,1758182127,13002.69529733,42.07830084000307,53365.20979032 2025-09-18,07:55:29.000,261,10981678,12805,0,1758182128,13002.681824709995,42.043055189998995,53365.15389336 2025-09-18,07:55:30.000,261,10981684,12645,0,1758182129,13002.66835208999,42.07830084000307,53365.14690624001 2025-09-18,07:55:31.000,261,10981667,12845,0,1758182130,13002.64814315999,42.1064973600005,53365.174854720004 2025-09-18,07:55:32.000,261,10981641,12845,0,1758182131,13002.560571129994,42.13469387999794,53365.14690624001 2025-09-18,07:55:33.000,261,10981711,12885,0,1758182132,13002.580780059994,42.141743010004575,53365.125944880005 2025-09-18,07:55:34.000,261,10981699,12925,0,1758182133,13002.520153269994,42.15584127000329,53365.174854720004 2025-09-18,07:55:35.000,261,10981652,12685,0,1758182134,13002.499944339994,42.16289040000265,53365.10498352 2025-09-18,07:55:36.000,261,10981643,12885,0,1758182135,13002.472999099999,42.20518517999881,53365.09100928 2025-09-18,07:55:37.000,261,10981626,12805,0,1758182136,13002.459526479994,42.212234309998166,53365.11895776001 2025-09-18,07:55:38.000,261,10981700,12485,0,1758182137,13002.351745519998,42.23338170000352,53365.09100928 2025-09-18,07:55:39.000,261,10981687,12925,0,1758182138,13002.371954449998,42.24747996000224,53365.04209944 2025-09-18,07:55:40.000,261,10981658,12685,0,1758182139,13002.338272899993,42.2545290900016,53365.04908656001 2025-09-18,07:55:41.000,261,10981684,12925,0,1758182140,13002.304591349988,42.275676479999674,53365.04209944 2025-09-18,07:55:42.000,261,10981710,12765,0,1758182141,13002.277646109993,42.310922130003746,53365.09799640001 2025-09-18,07:55:43.000,261,10981673,12725,0,1758182142,13002.277646109993,42.30387300000439,53365.02113808001 2025-09-18,07:55:44.000,261,10981669,12685,0,1758182143,13002.217019319993,42.310922130003746,53365.0630608 2025-09-18,07:55:45.000,261,10981672,12685,0,1758182144,13002.210283009998,42.30387300000439,53365.0630608 2025-09-18,07:55:46.000,261,10981646,12965,0,1758182145,13002.183337770002,42.33206952000182,53365.007163840004 2025-09-18,07:55:47.000,261,10981669,12485,0,1758182146,13002.163128840002,42.33911865000118,53365.028125200006 2025-09-18,07:55:48.000,261,10981721,12925,0,1758182147,13002.156392529992,42.34616778000054,53365.01415096 2025-09-18,07:55:49.000,261,10981674,13125,0,1758182148,13002.089029429997,42.34616778000054,53365.01415096 2025-09-18,07:55:50.000,261,10981708,12485,0,1758182149,13002.082293120002,42.33206952000182,53365.007163840004 2025-09-18,07:55:51.000,261,10981626,12845,0,1758182150,13002.062084190002,42.3532169099999,53364.97921536001 2025-09-18,07:55:52.000,261,10981680,12965,0,1758182151,13002.014930019992,42.36026603999926,53364.95126688001 2025-09-18,07:55:53.000,261,10981684,12725,0,1758182152,13002.014930019992,42.34616778000054,53364.97222824001 2025-09-18,07:55:54.000,261,10981660,12845,0,1758182153,13001.981248470001,42.33911865000118,53364.93729264 2025-09-18,07:55:55.000,261,10981671,12845,0,1758182154,13001.967775849997,42.317971260003105,53364.98620248 2025-09-18,07:55:56.000,261,10981675,12605,0,1758182155,13001.927357989996,42.29682386999775,53364.91633128 2025-09-18,07:55:57.000,261,10981619,12805,0,1758182156,13001.907149059996,42.28977473999839,53364.91633128 2025-09-18,07:55:58.000,261,10981671,12565,0,1758182157,13001.934094299992,42.268627350000315,53364.93030552001 2025-09-18,07:55:59.000,261,10981701,12645,0,1758182158,13001.913885369991,42.261578220000956,53364.860434320006 2025-09-18,07:56:00.000,261,10981688,12565,0,1758182159,13001.880203820001,42.16993953000201,53364.83248584001 2025-09-18,07:56:01.000,261,10981634,12805,0,1758182160,13001.873467509991,42.13469387999794,53364.83248584001 2025-09-18,07:56:02.000,261,10981659,12685,0,1758182161,13001.873467509991,42.12059561999922,53364.80453736001 2025-09-18,07:56:03.000,261,10981650,13085,0,1758182162,13001.826313339996,42.12764474999858,53364.77658888 2025-09-18,07:56:04.000,261,10981661,12925,0,1758182163,13001.873467509991,42.11354648999986,53364.76261464001 2025-09-18,07:56:05.000,261,10981699,12725,0,1758182164,13001.833049649991,42.05715344999771,53364.77658888 2025-09-18,07:56:06.000,261,10981687,12885,0,1758182165,13001.853258579991,42.036006059999636,53364.741653280005 2025-09-18,07:56:07.000,261,10981682,12605,0,1758182166,13001.846522269996,42.00076041000284,53364.76960176 2025-09-18,07:56:08.000,261,10981681,12525,0,1758182167,13001.826313339996,41.99371128000348,53364.73466616001 2025-09-18,07:56:09.000,261,10981664,13005,0,1758182168,13001.833049649991,41.95846562999941,53364.71370480001 2025-09-18,07:56:10.000,261,10981684,12605,0,1758182169,13001.833049649991,41.94436737000069,53364.69973056 2025-09-18,07:56:11.000,261,10981664,12645,0,1758182170,13001.859994890001,41.95846562999941,53364.70671768 2025-09-18,07:56:12.000,261,10981648,12525,0,1758182171,13001.866731199996,41.95141650000005,53364.671782080004 2025-09-18,07:56:13.000,261,10981706,12925,0,1758182172,13001.859994890001,41.93026911000197,53364.72767904 2025-09-18,07:56:14.000,261,10981671,12565,0,1758182173,13001.826313339996,41.94436737000069,53364.69973056 2025-09-18,07:56:15.000,261,10981679,12725,0,1758182174,13001.880203820001,41.8950234599979,53364.63684648001 2025-09-18,07:56:16.000,261,10981669,12565,0,1758182175,13001.859994890001,41.916170850003255,53364.59492376001 2025-09-18,07:56:17.000,261,10981661,12685,0,1758182176,13001.846522269996,41.923219980002614,53364.58094952 2025-09-18,07:56:18.000,261,10981670,12885,0,1758182177,13001.853258579991,41.8950234599979,53364.608898 2025-09-18,07:56:19.000,261,10981725,12765,0,1758182178,13001.83978596,41.93026911000197,53364.58094952 2025-09-18,07:56:20.000,261,10981724,12565,0,1758182179,13001.806104409996,41.909121720003895,53364.58793664 2025-09-18,07:56:21.000,261,10981677,12925,0,1758182180,13001.853258579991,41.909121720003895,53364.58793664 2025-09-18,07:56:22.000,261,10981675,12765,0,1758182181,13001.812840719991,41.93731824000133,53364.60191088 2025-09-18,07:56:23.000,261,10981658,12725,0,1758182182,13001.806104409996,41.916170850003255,53364.59492376001 2025-09-18,07:56:24.000,261,10981703,12645,0,1758182183,13001.826313339996,41.95141650000005,53364.58094952 2025-09-18,07:56:25.000,261,10981714,12565,0,1758182184,13001.833049649991,41.97961302000476,53364.58094952 2025-09-18,07:56:26.000,261,10981649,12765,0,1758182185,13001.826313339996,41.96551475999877,53364.53203968 2025-09-18,07:56:27.000,261,10981652,12765,0,1758182186,13001.853258579991,41.97256388999813,53364.51806544001 2025-09-18,07:56:28.000,261,10981684,12605,0,1758182187,13001.853258579991,42.01485867000156,53364.54601392001 2025-09-18,07:56:29.000,261,10981705,12765,0,1758182188,13001.846522269996,41.99371128000348,53364.56697528001 2025-09-18,07:56:30.000,261,10981684,12885,0,1758182189,13001.866731199996,42.01485867000156,53364.53203968 2025-09-18,07:56:31.000,261,10981697,12805,0,1758182190,13001.83978596,42.050104319998354,53364.49011696 2025-09-18,07:56:32.000,261,10981663,12685,0,1758182191,13001.893676439991,42.05715344999771,53364.44819424001 2025-09-18,07:56:33.000,261,10981680,12725,0,1758182192,13001.920621680001,42.099448230001144,53364.51806544001 2025-09-18,07:56:34.000,261,10981657,12685,0,1758182193,13001.900412750001,42.092399100001785,53364.44819424001 2025-09-18,07:56:35.000,261,10981721,12685,0,1758182194,13001.893676439991,42.1064973600005,53364.46915560001 2025-09-18,07:56:36.000,261,10981679,12525,0,1758182195,13001.913885369991,42.1064973600005,53364.43422 2025-09-18,07:56:37.000,261,10981706,12605,0,1758182196,13001.954303229992,42.16289040000265,53364.455181360005 2025-09-18,07:56:38.000,261,10981656,12925,0,1758182197,13001.907149059996,42.15584127000329,53364.38531016 2025-09-18,07:56:39.000,261,10981700,12565,0,1758182198,13001.913885369991,42.17698866000137,53364.41325864 2025-09-18,07:56:40.000,261,10981693,12765,0,1758182199,13001.920621680001,42.20518517999881,53364.455181360005 2025-09-18,07:56:41.000,261,10981696,12525,0,1758182200,13001.927357989996,42.23338170000352,53364.406271520005 2025-09-18,07:56:42.000,261,10981707,12885,0,1758182201,13001.947566919996,42.16289040000265,53364.39928440001 2025-09-18,07:56:43.000,261,10981660,12685,0,1758182202,13001.927357989996,42.17698866000137,53364.357361680006 2025-09-18,07:56:44.000,261,10981673,12845,0,1758182203,13001.961039540001,42.20518517999881,53364.3643488 2025-09-18,07:56:45.000,261,10981686,12645,0,1758182204,13001.947566919996,42.23338170000352,53364.32941320001 2025-09-18,07:56:46.000,261,10981706,12765,0,1758182205,13001.940830610001,42.2192834400048,53364.39229728 2025-09-18,07:56:47.000,261,10981674,12565,0,1758182206,13001.974512159992,42.23338170000352,53364.37133592 2025-09-18,07:56:48.000,261,10981708,12565,0,1758182207,13002.008193709997,42.261578220000956,53364.39229728 2025-09-18,07:56:49.000,261,10981717,12725,0,1758182208,13001.987984779997,42.268627350000315,53364.37832304001 2025-09-18,07:56:50.000,261,10981677,12525,0,1758182209,13002.021666330002,42.24747996000224,53364.30845184001 2025-09-18,07:56:51.000,261,10981720,12605,0,1758182210,13001.981248470001,42.2545290900016,53364.37832304001 2025-09-18,07:56:52.000,261,10981690,12805,0,1758182211,13002.048611569997,42.2545290900016,53364.37832304001 2025-09-18,07:56:53.000,261,10981726,12725,0,1758182212,13002.062084190002,42.212234309998166,53364.3643488 2025-09-18,07:56:54.000,261,10981694,12965,0,1758182213,13002.048611569997,42.19108692000009,53364.336400320004 2025-09-18,07:56:55.000,261,10981693,12765,0,1758182214,13002.014930019992,42.16993953000201,53364.336400320004 2025-09-18,07:56:56.000,261,10981656,12605,0,1758182215,13002.055347879992,42.16289040000265,53364.31543896 2025-09-18,07:56:57.000,261,10981642,12685,0,1758182216,13002.021666330002,42.15584127000329,53364.24556776 2025-09-18,07:56:58.000,261,10981660,12805,0,1758182217,13002.075556809992,42.12764474999858,53364.25954200001 2025-09-18,07:56:59.000,261,10981696,12645,0,1758182218,13002.095765739992,42.1064973600005,53364.27351624 2025-09-18,07:57:00.000,261,10981663,12605,0,1758182219,13002.102502050002,42.07830084000307,53364.25954200001 2025-09-18,07:57:01.000,261,10981700,12725,0,1758182220,13002.122710980002,42.07830084000307,53364.21063216001 2025-09-18,07:57:02.000,261,10981678,12845,0,1758182221,13002.075556809992,42.07830084000307,53364.27351624 2025-09-18,07:57:03.000,261,10981719,12845,0,1758182222,13002.115974669992,42.043055189998995,53364.23159352001 2025-09-18,07:57:04.000,261,10981682,12725,0,1758182223,13002.122710980002,42.01485867000156,53364.21063216001 2025-09-18,07:57:05.000,261,10981687,12805,0,1758182224,13002.115974669992,42.0078095400022,53364.21063216001 2025-09-18,07:57:06.000,261,10981703,12805,0,1758182225,13002.082293120002,42.043055189998995,53364.18268368001 2025-09-18,07:57:07.000,261,10981662,12765,0,1758182226,13002.055347879992,42.050104319998354,53364.16172232001 2025-09-18,07:57:08.000,261,10981708,12805,0,1758182227,13002.021666330002,42.02895693000028,53364.17569656 2025-09-18,07:57:09.000,261,10981660,12765,0,1758182228,13002.028402639997,42.07830084000307,53364.21063216001 2025-09-18,07:57:10.000,261,10981676,12645,0,1758182229,13002.014930019992,42.05715344999771,53364.17569656 2025-09-18,07:57:11.000,261,10981702,12805,0,1758182230,13002.008193709997,42.085349970002426,53364.16172232001 2025-09-18,07:57:12.000,261,10981694,12965,0,1758182231,13001.954303229992,42.092399100001785,53364.16172232001 2025-09-18,07:57:13.000,261,10981650,12965,0,1758182232,13001.967775849997,42.12059561999922,53364.18268368001 2025-09-18,07:57:14.000,261,10981705,12925,0,1758182233,13001.961039540001,42.18403779000073,53364.10582536 2025-09-18,07:57:15.000,261,10981675,12605,0,1758182234,13001.920621680001,42.20518517999881,53364.1547352 2025-09-18,07:57:16.000,261,10981707,12605,0,1758182235,13001.873467509991,42.22633257000416,53364.11281248001 2025-09-18,07:57:17.000,261,10981709,12965,0,1758182236,13001.880203820001,42.2192834400048,53364.119799600005 2025-09-18,07:57:18.000,261,10981678,12725,0,1758182237,13001.859994890001,42.24747996000224,53364.070889760005 2025-09-18,07:57:19.000,261,10981708,12645,0,1758182238,13001.880203820001,42.28977473999839,53364.0499284 2025-09-18,07:57:20.000,261,10981704,12925,0,1758182239,13001.853258579991,42.275676479999674,53364.02896704 2025-09-18,07:57:21.000,261,10981685,12605,0,1758182240,13001.7993681,42.325020390002464,53364.07787688 2025-09-18,07:57:22.000,261,10981670,12645,0,1758182241,13001.792631789991,42.36731516999862,53364.00800568 2025-09-18,07:57:23.000,261,10981694,12805,0,1758182242,13001.846522269996,42.34616778000054,53363.9800572 2025-09-18,07:57:24.000,261,10981707,12805,0,1758182243,13001.81957703,42.40960995000205,53364.01499280001 2025-09-18,07:57:25.000,261,10981687,12645,0,1758182244,13001.833049649991,42.40256082000269,53363.99403144001 2025-09-18,07:57:26.000,261,10981721,12605,0,1758182245,13001.853258579991,42.43075734000013,53364.00800568 2025-09-18,07:57:27.000,261,10981666,12885,0,1758182246,13001.846522269996,42.43075734000013,53363.99403144001 2025-09-18,07:57:28.000,261,10981738,12605,0,1758182247,13001.866731199996,42.444855599998846,53363.98704432 2025-09-18,07:57:29.000,261,10981648,12645,0,1758182248,13001.833049649991,42.494199510001636,53363.95909584 2025-09-18,07:57:30.000,261,10981677,13045,0,1758182249,13001.913885369991,42.494199510001636,53363.92416024001 2025-09-18,07:57:31.000,261,10981692,12965,0,1758182250,13001.886940129996,42.47305212000356,53363.93114736 2025-09-18,07:57:32.000,261,10981686,12605,0,1758182251,13001.913885369991,42.494199510001636,53363.84730192001 2025-09-18,07:57:33.000,261,10981688,12805,0,1758182252,13001.920621680001,42.51534689999971,53363.903198880005 2025-09-18,07:57:34.000,261,10981658,12565,0,1758182253,13001.893676439991,42.51534689999971,53363.86826328 2025-09-18,07:57:35.000,261,10981666,12805,0,1758182254,13001.940830610001,42.543543420004426,53363.8403148 2025-09-18,07:57:36.000,261,10981693,12965,0,1758182255,13001.934094299992,42.543543420004426,53363.89621176001 2025-09-18,07:57:37.000,261,10981681,12805,0,1758182256,13001.934094299992,42.57173994000186,53363.88922464 2025-09-18,07:57:38.000,261,10981671,12925,0,1758182257,13001.900412750001,42.5999364599993,53363.86826328 2025-09-18,07:57:39.000,261,10981680,12765,0,1758182258,13001.954303229992,42.58583820000058,53363.88922464 2025-09-18,07:57:40.000,261,10981697,12925,0,1758182259,13001.974512159992,42.62108385000465,53363.87525040001 2025-09-18,07:57:41.000,261,10981699,12445,0,1758182260,13001.967775849997,42.66337863000081,53363.8403148 2025-09-18,07:57:42.000,261,10981647,12965,0,1758182261,13001.974512159992,42.69157514999824,53363.87525040001 2025-09-18,07:57:43.000,261,10981666,12405,0,1758182262,13002.008193709997,42.719771670002956,53363.86127616 2025-09-18,07:57:44.000,261,10981659,12765,0,1758182263,13002.021666330002,42.719771670002956,53363.81236632 2025-09-18,07:57:45.000,261,10981693,12765,0,1758182264,13002.041875260002,42.726820800002315,53363.82634056001 2025-09-18,07:57:46.000,261,10981697,12725,0,1758182265,13002.001457400002,42.726820800002315,53363.79140496 2025-09-18,07:57:47.000,261,10981672,12205,0,1758182266,13002.021666330002,42.74091906000103,53363.833327680004 2025-09-18,07:57:48.000,261,10981649,12685,0,1758182267,13002.041875260002,42.76206644999911,53363.79140496 2025-09-18,07:57:49.000,261,10981670,12765,0,1758182268,13002.035138949992,42.74796819000039,53363.79140496 2025-09-18,07:57:50.000,261,10981702,12605,0,1758182269,13002.102502050002,42.74091906000103,53363.82634056001 2025-09-18,07:57:51.000,261,10981647,12805,0,1758182270,13002.095765739992,42.7127225400036,53363.81935344 2025-09-18,07:57:52.000,261,10981636,12685,0,1758182271,13002.102502050002,42.733869930001674,53363.81935344 2025-09-18,07:57:53.000,261,10981663,12925,0,1758182272,13002.115974669992,42.69157514999824,53363.833327680004 2025-09-18,07:57:54.000,261,10981679,12605,0,1758182273,13002.149656219997,42.677476889999525,53363.76345648 2025-09-18,07:57:55.000,261,10981669,12805,0,1758182274,13002.169865149997,42.65632950000145,53363.79839208001 2025-09-18,07:57:56.000,261,10981652,12725,0,1758182275,13002.203546700002,42.64928037000209,53363.77743072001 2025-09-18,07:57:57.000,261,10981687,12405,0,1758182276,13002.257437179993,42.61403471999802,53363.735508000005 2025-09-18,07:57:58.000,261,10981667,12565,0,1758182277,13002.223755630002,42.60698558999866,53363.735508000005 2025-09-18,07:57:59.000,261,10981639,12605,0,1758182278,13002.230491939998,42.5999364599993,53363.75646936001 2025-09-18,07:58:00.000,261,10981675,12885,0,1758182279,13002.257437179993,42.59288732999994,53363.735508000005 2025-09-18,07:58:01.000,261,10981688,12645,0,1758182280,13002.297855039993,42.57173994000186,53363.686598160006 2025-09-18,07:58:02.000,261,10981701,12525,0,1758182281,13002.264173490003,42.5646908100025,53363.72852088001 2025-09-18,07:58:03.000,261,10981650,12965,0,1758182282,13002.230491939998,42.557641680003144,53363.71454664 2025-09-18,07:58:04.000,261,10981699,12685,0,1758182283,13002.250700869998,42.543543420004426,53363.65864968001 2025-09-18,07:58:05.000,261,10981611,12445,0,1758182284,13002.250700869998,42.543543420004426,53363.65864968001 2025-09-18,07:58:06.000,261,10981650,12765,0,1758182285,13002.190074079997,42.57878907000122,53363.686598160006 2025-09-18,07:58:07.000,261,10981690,12645,0,1758182286,13002.210283009998,42.58583820000058,53363.69358528 2025-09-18,07:58:08.000,261,10981641,12765,0,1758182287,13002.176601459993,42.57878907000122,53363.665636800004 2025-09-18,07:58:09.000,261,10981701,12805,0,1758182288,13002.142919910002,42.5999364599993,53363.65166256 2025-09-18,07:58:10.000,261,10981649,12525,0,1758182289,13002.109238359997,42.60698558999866,53363.63070120001 2025-09-18,07:58:11.000,261,10981685,12765,0,1758182290,13002.109238359997,42.64928037000209,53363.60275272 2025-09-18,07:58:12.000,261,10981711,12525,0,1758182291,13002.082293120002,42.64223124000273,53363.63768832001 2025-09-18,07:58:13.000,261,10981690,12605,0,1758182292,13002.068820499997,42.66337863000081,53363.60275272 2025-09-18,07:58:14.000,261,10981665,12805,0,1758182293,13002.041875260002,42.670427760000166,53363.62371408 2025-09-18,07:58:15.000,261,10981696,12605,0,1758182294,13002.048611569997,42.69157514999824,53363.57480424 2025-09-18,07:58:16.000,261,10981686,12725,0,1758182295,13002.041875260002,42.733869930001674,53363.53986864001 2025-09-18,07:58:17.000,261,10981637,12885,0,1758182296,13002.048611569997,42.719771670002956,53363.56083000001 2025-09-18,07:58:18.000,261,10981681,12925,0,1758182297,13002.062084190002,42.74796819000039,53363.53986864001 2025-09-18,07:58:19.000,261,10981651,12565,0,1758182298,13002.082293120002,42.726820800002315,53363.58179136 2025-09-18,07:58:20.000,261,10981709,12685,0,1758182299,13002.075556809992,42.726820800002315,53363.518907280006 2025-09-18,07:58:21.000,261,10981672,12605,0,1758182300,13002.062084190002,42.7127225400036,53363.54685576 2025-09-18,07:58:22.000,261,10981689,12405,0,1758182301,13002.095765739992,42.69157514999824,53363.56083000001 2025-09-18,07:58:23.000,261,10981661,12685,0,1758182302,13002.102502050002,42.64928037000209,53363.47698456 2025-09-18,07:58:24.000,261,10981641,12605,0,1758182303,13002.082293120002,42.62813298000401,53363.5258944 2025-09-18,07:58:25.000,261,10981685,12605,0,1758182304,13002.129447289997,42.5999364599993,53363.497945920004 2025-09-18,07:58:26.000,261,10981708,12765,0,1758182305,13002.136183599992,42.61403471999802,53363.54685576 2025-09-18,07:58:27.000,261,10981693,12645,0,1758182306,13002.109238359997,42.58583820000058,53363.53288152 2025-09-18,07:58:28.000,261,10981648,12565,0,1758182307,13002.156392529992,42.57878907000122,53363.51192016001 2025-09-18,07:58:29.000,261,10981690,12685,0,1758182308,13002.163128840002,42.53649428999779,53363.46301032001 2025-09-18,07:58:30.000,261,10981630,12565,0,1758182309,13002.156392529992,42.494199510001636,53363.400126240005 2025-09-18,07:58:31.000,261,10981662,12805,0,1758182310,13002.196810389993,42.508297770000354,53363.48397168 2025-09-18,07:58:32.000,261,10981709,12565,0,1758182311,13002.149656219997,42.52239602999907,53363.46999744001 2025-09-18,07:58:33.000,261,10981660,12525,0,1758182312,13002.102502050002,42.53649428999779,53363.44204896001 2025-09-18,07:58:34.000,261,10981664,12605,0,1758182313,13002.156392529992,42.52239602999907,53363.400126240005 2025-09-18,07:58:35.000,261,10981663,12445,0,1758182314,13002.122710980002,42.494199510001636,53363.42807472 2025-09-18,07:58:36.000,261,10981697,12445,0,1758182315,13002.089029429997,42.52239602999907,53363.40711336 2025-09-18,07:58:37.000,261,10981659,12965,0,1758182316,13002.075556809992,42.508297770000354,53363.39313912001 2025-09-18,07:58:38.000,261,10981689,12565,0,1758182317,13002.068820499997,42.550592550003785,53363.37916488 2025-09-18,07:58:39.000,261,10981681,12685,0,1758182318,13002.041875260002,42.557641680003144,53363.36519064 2025-09-18,07:58:40.000,261,10981708,12885,0,1758182319,13002.035138949992,42.57173994000186,53363.33724216 2025-09-18,07:58:41.000,261,10981687,12765,0,1758182320,13002.041875260002,42.57878907000122,53363.386152 2025-09-18,07:58:42.000,261,10981678,12805,0,1758182321,13002.014930019992,42.57173994000186,53363.330255040004 2025-09-18,07:58:43.000,261,10981676,12525,0,1758182322,13001.987984779997,42.63518211000337,53363.330255040004 2025-09-18,07:58:44.000,261,10981659,12725,0,1758182323,13002.021666330002,42.63518211000337,53363.351216400006 2025-09-18,07:58:45.000,261,10981690,12445,0,1758182324,13002.021666330002,42.69157514999824,53363.32326792001 2025-09-18,07:58:46.000,261,10981673,12525,0,1758182325,13002.035138949992,42.670427760000166,53363.3162808 2025-09-18,07:58:47.000,261,10981704,12685,0,1758182326,13002.062084190002,42.69157514999824,53363.33724216 2025-09-18,07:58:48.000,261,10981693,12965,0,1758182327,13002.055347879992,42.684526019998884,53363.29531944001 2025-09-18,07:58:49.000,261,10981696,12765,0,1758182328,13002.082293120002,42.66337863000081,53363.26038384 2025-09-18,07:58:50.000,261,10981650,12725,0,1758182329,13002.122710980002,42.670427760000166,53363.29531944001 2025-09-18,07:58:51.000,261,10981731,12765,0,1758182330,13002.136183599992,42.66337863000081,53363.26737096 2025-09-18,07:58:52.000,261,10981708,12605,0,1758182331,13002.149656219997,42.64928037000209,53363.25339672001 2025-09-18,07:58:53.000,261,10981650,12725,0,1758182332,13002.176601459993,42.66337863000081,53363.32326792001 2025-09-18,07:58:54.000,261,10981730,12445,0,1758182333,13002.203546700002,42.677476889999525,53363.26737096 2025-09-18,07:58:55.000,261,10981667,12525,0,1758182334,13002.210283009998,42.65632950000145,53363.29531944001 2025-09-18,07:58:56.000,261,10981707,12925,0,1758182335,13002.210283009998,42.66337863000081,53363.29531944001 2025-09-18,07:58:57.000,261,10981664,12525,0,1758182336,13002.203546700002,42.65632950000145,53363.30929368 2025-09-18,07:58:58.000,261,10981708,12645,0,1758182337,13002.217019319993,42.66337863000081,53363.33724216 2025-09-18,07:58:59.000,261,10981665,12525,0,1758182338,13002.243964560002,42.64928037000209,53363.28833232 2025-09-18,07:59:00.000,261,10981710,12845,0,1758182339,13002.223755630002,42.677476889999525,53363.26038384 2025-09-18,07:59:01.000,261,10981663,12605,0,1758182340,13002.203546700002,42.684526019998884,53363.386152 2025-09-18,07:59:02.000,261,10981700,12805,0,1758182341,13002.203546700002,42.719771670002956,53363.30929368 2025-09-18,07:59:03.000,261,10981669,12885,0,1758182342,13002.196810389993,42.684526019998884,53363.27435808001 2025-09-18,07:59:04.000,261,10981638,12525,0,1758182343,13002.183337770002,42.726820800002315,53363.26737096 2025-09-18,07:59:05.000,261,10981659,12525,0,1758182344,13002.210283009998,42.74796819000039,53363.26038384 2025-09-18,07:59:06.000,261,10981674,12845,0,1758182345,13002.196810389993,42.783213840004464,53363.28833232 2025-09-18,07:59:07.000,261,10981672,12685,0,1758182346,13002.223755630002,42.79026297000382,53363.2464096 2025-09-18,07:59:08.000,261,10981674,12645,0,1758182347,13002.190074079997,42.80436123000254,53363.28833232 2025-09-18,07:59:09.000,261,10981714,12485,0,1758182348,13002.169865149997,42.83960687999934,53363.29531944001 2025-09-18,07:59:10.000,261,10981659,12685,0,1758182349,13002.190074079997,42.86780340000405,53363.330255040004 2025-09-18,07:59:11.000,261,10981674,12805,0,1758182350,13002.156392529992,42.895999920001486,53363.29531944001 2025-09-18,07:59:12.000,261,10981661,12765,0,1758182351,13002.183337770002,42.895999920001486,53363.26038384 2025-09-18,07:59:13.000,261,10981700,12885,0,1758182352,13002.217019319993,42.945343830004276,53363.33724216 2025-09-18,07:59:14.000,261,10981735,12765,0,1758182353,13002.196810389993,42.952392960003635,53363.232435360005 2025-09-18,07:59:15.000,261,10981675,12765,0,1758182354,13002.156392529992,42.945343830004276,53363.26737096 2025-09-18,07:59:16.000,261,10981691,12565,0,1758182355,13002.243964560002,42.98763861000043,53363.26038384 2025-09-18,07:59:17.000,261,10981711,12565,0,1758182356,13002.230491939998,43.03698252000322,53363.281345200005 2025-09-18,07:59:18.000,261,10981677,12645,0,1758182357,13002.257437179993,43.079277299999376,53363.30230656001 2025-09-18,07:59:19.000,261,10981722,12485,0,1758182358,13002.250700869998,43.093375559998094,53363.281345200005 2025-09-18,07:59:20.000,261,10981728,12605,0,1758182359,13002.270909799998,43.10747382000409,53363.27435808001 2025-09-18,07:59:21.000,261,10981736,12525,0,1758182360,13002.291118729998,43.1568177299996,53363.27435808001 2025-09-18,07:59:22.000,261,10981704,12885,0,1758182361,13002.277646109993,43.1568177299996,53363.29531944001 2025-09-18,07:59:23.000,261,10981725,12605,0,1758182362,13002.264173490003,43.20616164000239,53363.30230656001 2025-09-18,07:59:24.000,261,10981703,12445,0,1758182363,13002.270909799998,43.22730903000047,53363.32326792001 2025-09-18,07:59:25.000,261,10981687,12765,0,1758182364,13002.270909799998,43.24140728999919,53363.29531944001 2025-09-18,07:59:26.000,261,10981701,12605,0,1758182365,13002.277646109993,43.29780033000134,53363.281345200005 2025-09-18,07:59:27.000,261,10981681,12525,0,1758182366,13002.257437179993,43.34714424000413,53363.330255040004 2025-09-18,07:59:28.000,261,10981691,12605,0,1758182367,13002.250700869998,43.39648814999964,53363.34422928001 2025-09-18,07:59:29.000,261,10981704,12765,0,1758182368,13002.277646109993,43.41058640999836,53363.30230656001 2025-09-18,07:59:30.000,261,10981733,12765,0,1758182369,13002.297855039993,43.44583206000243,53363.36519064 2025-09-18,07:59:31.000,261,10981714,12565,0,1758182370,13002.304591349988,43.44583206000243,53363.40711336 2025-09-18,07:59:32.000,261,10981701,12925,0,1758182371,13002.324800279988,43.45993032000115,53363.34422928001 2025-09-18,07:59:33.000,261,10981670,12645,0,1758182372,13002.371954449998,43.50927423000394,53363.28833232 2025-09-18,07:59:34.000,261,10981714,12445,0,1758182373,13002.378690759993,43.537470750001376,53363.37217776001 2025-09-18,07:59:35.000,261,10981677,12605,0,1758182374,13002.392163379998,43.544519880000735,53363.41410048 2025-09-18,07:59:36.000,261,10981705,12645,0,1758182375,13002.452790169998,43.56566726999881,53363.32326792001 2025-09-18,07:59:37.000,261,10981736,12925,0,1758182376,13002.472999099999,43.593863790003525,53363.33724216 2025-09-18,07:59:38.000,261,10981716,12405,0,1758182377,13002.486471719989,43.593863790003525,53363.37217776001 2025-09-18,07:59:39.000,261,10981655,12285,0,1758182378,13002.533625889999,43.579765530004806,53363.400126240005 2025-09-18,07:59:40.000,261,10981736,12445,0,1758182379,13002.56730743999,43.6150111800016,53363.42108760001 2025-09-18,07:59:41.000,261,10981700,12805,0,1758182380,13002.58751636999,43.60796205000224,53363.386152 2025-09-18,07:59:42.000,261,10981707,12445,0,1758182381,13002.62793422999,43.586814660004165,53363.46301032001 2025-09-18,07:59:43.000,261,10981683,12365,0,1758182382,13002.681824709995,43.55861813999945,53363.42807472 2025-09-18,07:59:44.000,261,10981723,12645,0,1758182383,13002.68856101999,43.55861813999945,53363.46999744001 2025-09-18,07:59:45.000,261,10981702,12685,0,1758182384,13002.72897887999,43.488126839998586,53363.42807472 2025-09-18,07:59:46.000,261,10981710,12445,0,1758182385,13002.79634198,43.47402857999987,53363.449036080005 2025-09-18,07:59:47.000,261,10981668,12605,0,1758182386,13002.83675984,43.43878293000307,53363.49095880001 2025-09-18,07:59:48.000,261,10981652,12445,0,1758182387,13002.83002352999,43.41058640999836,53363.5258944 2025-09-18,07:59:49.000,261,10981682,12485,0,1758182388,13002.85023245999,43.37534076000156,53363.51192016001 2025-09-18,07:59:50.000,261,10981690,12925,0,1758182389,13002.883914009995,43.32599684999877,53363.50493304 2025-09-18,07:59:51.000,261,10981671,12965,0,1758182390,13002.924331869996,43.304849460000696,53363.54685576 2025-09-18,07:59:52.000,261,10981676,12685,0,1758182391,13002.91759556,43.24845641999855,53363.48397168 2025-09-18,07:59:53.000,261,10981681,12685,0,1758182392,13002.924331869996,43.22025990000111,53363.55384288 2025-09-18,07:59:54.000,261,10981717,12405,0,1758182393,13002.97822235,43.19911251000303,53363.60275272 2025-09-18,07:59:55.000,261,10981709,12965,0,1758182394,13002.964749729996,43.16386685999896,53363.53986864001 2025-09-18,07:59:56.000,261,10981725,12645,0,1758182395,13002.991694969991,43.142719470000884,53363.55384288 2025-09-18,07:59:57.000,261,10981737,12525,0,1758182396,13002.95127710999,43.093375559998094,53363.51192016001 2025-09-18,07:59:58.000,261,10981705,12645,0,1758182397,13002.964749729996,43.079277299999376,53363.56083000001 2025-09-18,07:59:59.000,261,10981658,12965,0,1758182398,13003.005167589996,43.0228842600045,53363.56083000001 2025-09-18,08:00:00.000,261,10981760,12485,0,1758182399,13002.97822235,43.00878599999851,53363.58877848001 2025-09-18,08:00:01.000,261,10981674,12365,0,1758182400,13002.95801342,43.00878599999851,53363.567817120005 2025-09-18,08:00:02.000,261,10981675,12765,0,1758182401,13002.991694969991,42.952392960003635,53363.60973984001 2025-09-18,08:00:03.000,261,10981731,12525,0,1758182402,13002.95801342,42.910098180000205,53363.616726960005 2025-09-18,08:00:04.000,261,10981679,12485,0,1758182403,13002.97148603999,42.87485253000341,53363.63768832001 2025-09-18,08:00:05.000,261,10981651,12645,0,1758182404,13002.99843128,42.86780340000405,53363.64467544 2025-09-18,08:00:06.000,261,10981747,12725,0,1758182405,13002.97822235,42.86075427000469,53363.65166256 2025-09-18,08:00:07.000,261,10981715,12605,0,1758182406,13002.99843128,42.80436123000254,53363.665636800004 2025-09-18,08:00:08.000,261,10981682,12685,0,1758182407,13002.991694969991,42.82550862000062,53363.64467544 2025-09-18,08:00:09.000,261,10981627,12565,0,1758182408,13002.95127710999,42.76911557999847,53363.60973984001 2025-09-18,08:00:10.000,261,10981702,12765,0,1758182409,13002.95801342,42.783213840004464,53363.64467544 2025-09-18,08:00:11.000,261,10981746,12445,0,1758182410,13002.991694969991,42.74091906000103,53363.60973984001 2025-09-18,08:00:12.000,261,10981718,12845,0,1758182411,13002.95127710999,42.733869930001674,53363.58179136 2025-09-18,08:00:13.000,261,10981737,12725,0,1758182412,13002.93780449,42.70567341000424,53363.63070120001 2025-09-18,08:00:14.000,261,10981738,12605,0,1758182413,13002.95127710999,42.670427760000166,53363.63768832001 2025-09-18,08:00:15.000,261,10981746,12685,0,1758182414,13002.93106817999,42.64928037000209,53363.665636800004 2025-09-18,08:00:16.000,261,10981698,12645,0,1758182415,13002.944540799996,42.62813298000401,53363.67262392 2025-09-18,08:00:17.000,261,10981730,12645,0,1758182416,13002.944540799996,42.5999364599993,53363.67262392 2025-09-18,08:00:18.000,261,10981734,12565,0,1758182417,13002.91085924999,42.59288732999994,53363.63768832001 2025-09-18,08:00:19.000,261,10981717,12645,0,1758182418,13002.89065031999,42.543543420004426,53363.62371408 2025-09-18,08:00:20.000,261,10981715,12685,0,1758182419,13002.89065031999,42.494199510001636,53363.67961104001 2025-09-18,08:00:21.000,261,10981759,12765,0,1758182420,13002.87044138999,42.47305212000356,53363.65864968001 2025-09-18,08:00:22.000,261,10981687,12805,0,1758182421,13002.89065031999,42.45895386000484,53363.63070120001 2025-09-18,08:00:23.000,261,10981688,12605,0,1758182422,13002.904122939995,42.41665908000141,53363.72153376 2025-09-18,08:00:24.000,261,10981691,12365,0,1758182423,13002.843496149995,42.40256082000269,53363.665636800004 2025-09-18,08:00:25.000,261,10981659,12725,0,1758182424,13002.83675984,42.36026603999926,53363.67262392 2025-09-18,08:00:26.000,261,10981735,12605,0,1758182425,13002.843496149995,42.36026603999926,53363.67262392 2025-09-18,08:00:27.000,261,10981716,12405,0,1758182426,13002.83002352999,42.325020390002464,53363.665636800004 2025-09-18,08:00:28.000,261,10981698,13045,0,1758182427,13002.83675984,42.29682386999775,53363.64467544 2025-09-18,08:00:29.000,261,10981681,12805,0,1758182428,13002.843496149995,42.275676479999674,53363.63768832001 2025-09-18,08:00:30.000,261,10981696,12485,0,1758182429,13002.80981459999,42.2545290900016,53363.67961104001 2025-09-18,08:00:31.000,261,10981720,12805,0,1758182430,13002.803078289995,42.23338170000352,53363.63070120001 2025-09-18,08:00:32.000,261,10981703,12645,0,1758182431,13002.76939673999,42.18403779000073,53363.65864968001 2025-09-18,08:00:33.000,261,10981696,12845,0,1758182432,13002.782869359995,42.19813604999945,53363.7005724 2025-09-18,08:00:34.000,261,10981736,12525,0,1758182433,13002.78960566999,42.148792140003934,53363.65864968001 2025-09-18,08:00:35.000,261,10981700,12605,0,1758182434,13002.80981459999,42.11354648999986,53363.686598160006 2025-09-18,08:00:36.000,261,10981689,12365,0,1758182435,13002.76939673999,42.1064973600005,53363.7005724 2025-09-18,08:00:37.000,261,10981742,12725,0,1758182436,13002.75592412,42.13469387999794,53363.67961104001 2025-09-18,08:00:38.000,261,10981714,12365,0,1758182437,13002.722242569995,42.06420258000435,53363.72153376 2025-09-18,08:00:39.000,261,10981743,12845,0,1758182438,13002.71550626,42.036006059999636,53363.71454664 2025-09-18,08:00:40.000,261,10981716,12525,0,1758182439,13002.69529733,42.036006059999636,53363.72153376 2025-09-18,08:00:41.000,261,10981709,12645,0,1758182440,13002.66835208999,42.01485867000156,53363.65166256 2025-09-18,08:00:42.000,261,10981686,12805,0,1758182441,13002.66835208999,42.02190780000092,53363.69358528 2025-09-18,08:00:43.000,261,10981683,12885,0,1758182442,13002.580780059994,42.0078095400022,53363.69358528 2025-09-18,08:00:44.000,261,10981656,12405,0,1758182443,13002.574043749999,42.01485867000156,53363.665636800004 2025-09-18,08:00:45.000,261,10981678,12605,0,1758182444,13002.54709850999,42.01485867000156,53363.72852088001 2025-09-18,08:00:46.000,261,10981703,12445,0,1758182445,13002.54709850999,42.01485867000156,53363.67262392 2025-09-18,08:00:47.000,261,10981693,12525,0,1758182446,13002.526889579989,41.98666215000412,53363.65864968001 2025-09-18,08:00:48.000,261,10981690,12765,0,1758182447,13002.486471719989,41.97961302000476,53363.64467544 2025-09-18,08:00:49.000,261,10981699,12605,0,1758182448,13002.439317549994,41.98666215000412,53363.686598160006 2025-09-18,08:00:50.000,261,10981708,12845,0,1758182449,13002.432581239998,41.97256388999813,53363.616726960005 2025-09-18,08:00:51.000,261,10981698,12725,0,1758182450,13002.385427069989,41.95846562999941,53363.63070120001 2025-09-18,08:00:52.000,261,10981684,12925,0,1758182451,13002.338272899993,41.95846562999941,53363.60275272 2025-09-18,08:00:53.000,261,10981706,12645,0,1758182452,13002.331536589998,41.99371128000348,53363.63768832001 2025-09-18,08:00:54.000,261,10981707,12645,0,1758182453,13002.291118729998,41.95846562999941,53363.65864968001 2025-09-18,08:00:55.000,261,10981716,12605,0,1758182454,13002.277646109993,41.95846562999941,53363.63768832001 2025-09-18,08:00:56.000,261,10981717,12525,0,1758182455,13002.250700869998,41.93026911000197,53363.62371408 2025-09-18,08:00:57.000,261,10981719,12765,0,1758182456,13002.190074079997,41.93026911000197,53363.60973984001 2025-09-18,08:00:58.000,261,10981708,12685,0,1758182457,13002.223755630002,41.93026911000197,53363.63070120001 2025-09-18,08:00:59.000,261,10981691,12405,0,1758182458,13002.203546700002,41.923219980002614,53363.55384288 2025-09-18,08:01:00.000,261,10981740,12965,0,1758182459,13002.217019319993,41.873876069999824,53363.567817120005 2025-09-18,08:01:01.000,261,10981749,12445,0,1758182460,13002.203546700002,41.859777810001106,53363.50493304 2025-09-18,08:01:02.000,261,10981709,12525,0,1758182461,13002.183337770002,41.78928651000024,53363.51192016001 2025-09-18,08:01:03.000,261,10981710,12565,0,1758182462,13002.183337770002,41.75404086000344,53363.53986864001 2025-09-18,08:01:04.000,261,10981709,12645,0,1758182463,13002.190074079997,41.71879520999937,53363.54685576 2025-09-18,08:01:05.000,261,10981713,12725,0,1758182464,13002.169865149997,41.72584433999873,53363.51192016001 2025-09-18,08:01:06.000,261,10981735,12525,0,1758182465,13002.169865149997,41.634205649999785,53363.518907280006 2025-09-18,08:01:07.000,261,10981709,12845,0,1758182466,13002.129447289997,41.58486174000427,53363.57480424 2025-09-18,08:01:08.000,261,10981732,12925,0,1758182467,13002.129447289997,41.54256696000084,53363.46301032001 2025-09-18,08:01:09.000,261,10981716,12605,0,1758182468,13002.149656219997,41.514370440003404,53363.4560232 2025-09-18,08:01:10.000,261,10981712,12725,0,1758182469,13002.142919910002,41.49322304999805,53363.47698456 2025-09-18,08:01:11.000,261,10981729,12965,0,1758182470,13002.122710980002,41.450928270001896,53363.51192016001 2025-09-18,08:01:12.000,261,10981721,12565,0,1758182471,13002.095765739992,41.408633489998465,53363.46301032001 2025-09-18,08:01:13.000,261,10981713,12805,0,1758182472,13002.082293120002,41.35928958000295,53363.449036080005 2025-09-18,08:01:14.000,261,10981658,12685,0,1758182473,13002.082293120002,41.32404392999888,53363.47698456 2025-09-18,08:01:15.000,261,10981693,12645,0,1758182474,13002.048611569997,41.281749150002724,53363.43506184 2025-09-18,08:01:16.000,261,10981710,12805,0,1758182475,13001.994721089992,41.288798280002084,53363.4560232 2025-09-18,08:01:17.000,261,10981645,12765,0,1758182476,13001.974512159992,41.288798280002084,53363.42807472 2025-09-18,08:01:18.000,261,10981698,12245,0,1758182477,13001.920621680001,41.25355262999801,53363.40711336 2025-09-18,08:01:19.000,261,10981679,12765,0,1758182478,13001.880203820001,41.26060176000465,53363.43506184 2025-09-18,08:01:20.000,261,10981677,12885,0,1758182479,13001.880203820001,41.19715959000314,53363.40711336 2025-09-18,08:01:21.000,261,10981703,12685,0,1758182480,13001.866731199996,41.168963069998426,53363.39313912001 2025-09-18,08:01:22.000,261,10981664,12525,0,1758182481,13001.833049649991,41.18306133000442,53363.35820352 2025-09-18,08:01:23.000,261,10981711,12325,0,1758182482,13001.866731199996,41.12666829000227,53363.351216400006 2025-09-18,08:01:24.000,261,10981762,12525,0,1758182483,13001.806104409996,41.11961916000291,53363.351216400006 2025-09-18,08:01:25.000,261,10981710,12565,0,1758182484,13001.81957703,41.08437350999884,53363.32326792001 2025-09-18,08:01:26.000,261,10981741,12845,0,1758182485,13001.806104409996,41.03502960000333,53363.386152 2025-09-18,08:01:27.000,261,10981671,12805,0,1758182486,13001.806104409996,41.02093134000461,53363.30230656001 2025-09-18,08:01:28.000,261,10981705,12765,0,1758182487,13001.792631789991,40.98568569000054,53363.26737096 2025-09-18,08:01:29.000,261,10981683,12765,0,1758182488,13001.826313339996,40.95044004000374,53363.27435808001 2025-09-18,08:01:30.000,261,10981779,12685,0,1758182489,13001.833049649991,40.92224351999903,53363.30230656001 2025-09-18,08:01:31.000,261,10981701,12925,0,1758182490,13001.75895024,40.88699787000223,53363.21846112 2025-09-18,08:01:32.000,261,10981749,12445,0,1758182491,13001.75895024,40.85175221999816,53363.20448688001 2025-09-18,08:01:33.000,261,10981732,12965,0,1758182492,13001.765686549996,40.816506570001366,53363.17653840001 2025-09-18,08:01:34.000,261,10981691,12605,0,1758182493,13001.73874131,40.80945744000201,53363.17653840001 2025-09-18,08:01:35.000,261,10981775,12605,0,1758182494,13001.725268689996,40.774211789997935,53363.15557704001 2025-09-18,08:01:36.000,261,10981674,12565,0,1758182495,13001.705059759995,40.7107696200037,53363.14858992 2025-09-18,08:01:37.000,261,10981714,12965,0,1758182496,13001.67137820999,40.70372049000434,53363.14858992 2025-09-18,08:01:38.000,261,10981704,12525,0,1758182497,13001.644432969995,40.640278320002835,53363.14858992 2025-09-18,08:01:39.000,261,10981730,12965,0,1758182498,13001.624224039995,40.61208179999812,53363.05077024 2025-09-18,08:01:40.000,261,10981735,12805,0,1758182499,13001.57706987,40.583885280000686,53363.04378312 2025-09-18,08:01:41.000,261,10981690,12765,0,1758182500,13001.563597249995,40.56978702000197,53363.015834640006 2025-09-18,08:01:42.000,261,10981691,12565,0,1758182501,13001.53665201,40.49224659000174,53362.97391192 2025-09-18,08:01:43.000,261,10981672,12605,0,1758182502,13001.52991569999,40.48519746000238,53362.98089904 2025-09-18,08:01:44.000,261,10981740,12645,0,1758182503,13001.47602522,40.471099200003664,53362.91102784 2025-09-18,08:01:45.000,261,10981700,12605,0,1758182504,13001.462552599995,40.44290267999895,53362.945963440005 2025-09-18,08:01:46.000,261,10981676,12485,0,1758182505,13001.442343669994,40.358313119999366,53362.92500208 2025-09-18,08:01:47.000,261,10981725,12725,0,1758182506,13001.354771639999,40.31601834000321,53362.91801496001 2025-09-18,08:01:48.000,261,10981723,12765,0,1758182507,13001.354771639999,40.28077268999914,53362.862118 2025-09-18,08:01:49.000,261,10981711,12805,0,1758182508,13001.321090089994,40.28077268999914,53362.85513088 2025-09-18,08:01:50.000,261,10981729,12605,0,1758182509,13001.300881159994,40.27372355999978,53362.81320816 2025-09-18,08:01:51.000,261,10981695,12685,0,1758182510,13001.246990679989,40.189134000000195,53362.75032408001 2025-09-18,08:01:52.000,261,10981769,12765,0,1758182511,13001.199836509993,40.1538883500034,53362.778272560005 2025-09-18,08:01:53.000,261,10981681,12645,0,1758182512,13001.139209719993,40.175035740001476,53362.71538848 2025-09-18,08:01:54.000,261,10981712,12605,0,1758182513,13001.112264479998,40.11864269999933,53362.67346576001 2025-09-18,08:01:55.000,261,10981701,12765,0,1758182514,13001.044901380003,40.06929879000381,53362.63154304001 2025-09-18,08:01:56.000,261,10981743,12965,0,1758182515,13001.004483520002,40.06929879000381,53362.63154304001 2025-09-18,08:01:57.000,261,10981637,12845,0,1758182516,13000.991010899997,40.03405313999974,53362.59660744 2025-09-18,08:01:58.000,261,10981729,12565,0,1758182517,13000.923647800002,39.99175836000359,53362.56865896 2025-09-18,08:01:59.000,261,10981690,12725,0,1758182518,13000.883229940002,39.99175836000359,53362.57564608 2025-09-18,08:02:00.000,261,10981716,12605,0,1758182519,13000.842812080002,40.005856620002305,53362.5476976 2025-09-18,08:02:01.000,261,10981736,12685,0,1758182520,13000.849548389997,39.963561839998874,53362.56865896 2025-09-18,08:02:02.000,261,10981730,12725,0,1758182521,13000.782185290002,39.949463580000156,53362.48481352001 2025-09-18,08:02:03.000,261,10981680,12565,0,1758182522,13000.755240049992,39.92831619000208,53362.4079552 2025-09-18,08:02:04.000,261,10981709,12965,0,1758182523,13000.701349570001,39.97766010000487,53362.38699384001 2025-09-18,08:02:05.000,261,10981715,12765,0,1758182524,13000.701349570001,39.97061096999823,53362.3730196 2025-09-18,08:02:06.000,261,10981702,12765,0,1758182525,13000.640722780001,39.956512709999515,53362.35904536 2025-09-18,08:02:07.000,261,10981723,12605,0,1758182526,13000.654195399991,39.99175836000359,53362.3031484 2025-09-18,08:02:08.000,261,10981659,12805,0,1758182527,13000.573359679991,40.012905750001664,53362.28917416001 2025-09-18,08:02:09.000,261,10981753,12805,0,1758182528,13000.58009599,40.03405313999974,53362.26122568 2025-09-18,08:02:10.000,261,10981702,12525,0,1758182529,13000.586832299996,40.05520052999782,53362.26122568 2025-09-18,08:02:11.000,261,10981729,12725,0,1758182530,13000.53967813,40.04815139999846,53362.26821280001 2025-09-18,08:02:12.000,261,10981691,12645,0,1758182531,13000.47905134,40.062249660004454,53362.18436736 2025-09-18,08:02:13.000,261,10981702,12765,0,1758182532,13000.465578719995,40.10454444000061,53362.21930296001 2025-09-18,08:02:14.000,261,10981689,12765,0,1758182533,13000.45884241,40.13979009000468,53362.177380240006 2025-09-18,08:02:15.000,261,10981733,13125,0,1758182534,13000.425160859995,40.13979009000468,53362.13545752 2025-09-18,08:02:16.000,261,10981679,12605,0,1758182535,13000.425160859995,40.175035740001476,53362.107509040005 2025-09-18,08:02:17.000,261,10981717,12845,0,1758182536,13000.364534069995,40.196183129999554,53362.11449616 2025-09-18,08:02:18.000,261,10981701,12525,0,1758182537,13000.37800669,40.231428780003625,53362.107509040005 2025-09-18,08:02:19.000,261,10981695,12645,0,1758182538,13000.364534069995,40.26667443000042,53362.058599200005 2025-09-18,08:02:20.000,261,10981687,12885,0,1758182539,13000.3173799,40.2878218199985,53362.07257344 2025-09-18,08:02:21.000,261,10981675,12645,0,1758182540,13000.263489419995,40.33716573000129,53361.99571512 2025-09-18,08:02:22.000,261,10981758,12805,0,1758182541,13000.27696204,40.33716573000129,53361.988728000004 2025-09-18,08:02:23.000,261,10981736,12845,0,1758182542,13000.23654418,40.365362249998725,53361.96776664 2025-09-18,08:02:24.000,261,10981679,12605,0,1758182543,13000.23654418,40.39355877000344,53361.96776664 2025-09-18,08:02:25.000,261,10981689,12965,0,1758182544,13000.21633525,40.407657030002156,53361.92584392 2025-09-18,08:02:26.000,261,10981644,12685,0,1758182545,13000.21633525,40.414706160001515,53361.890908320005 2025-09-18,08:02:27.000,261,10981723,13045,0,1758182546,13000.23654418,40.471099200003664,53361.90488256 2025-09-18,08:02:28.000,261,10981724,12725,0,1758182547,13000.18939000999,40.48519746000238,53361.86994696 2025-09-18,08:02:29.000,261,10981688,12805,0,1758182548,13000.202862629994,40.464050070004305,53361.82802424 2025-09-18,08:02:30.000,261,10981697,12765,0,1758182549,13000.19612632,40.51339397999982,53361.83501136001 2025-09-18,08:02:31.000,261,10981730,12845,0,1758182550,13000.19612632,40.4992957200011,53361.80706288 2025-09-18,08:02:32.000,261,10981682,12805,0,1758182551,13000.182653699994,40.534541369997896,53361.772127280004 2025-09-18,08:02:33.000,261,10981702,12565,0,1758182552,13000.162444769994,40.51339397999982,53361.73719168 2025-09-18,08:02:34.000,261,10981681,12765,0,1758182553,13000.162444769994,40.52044310999918,53361.75815304 2025-09-18,08:02:35.000,261,10981723,12925,0,1758182554,13000.182653699994,40.4992957200011,53361.723217440005 2025-09-18,08:02:36.000,261,10981715,13285,0,1758182555,13000.202862629994,40.50634485000046,53361.7092432 2025-09-18,08:02:37.000,261,10981699,12885,0,1758182556,13000.21633525,40.52749223999854,53361.723217440005 2025-09-18,08:02:38.000,261,10981736,12965,0,1758182557,13000.19612632,40.56273789000261,53361.653346240004 2025-09-18,08:02:39.000,261,10981742,12725,0,1758182558,13000.202862629994,40.583885280000686,53361.653346240004 2025-09-18,08:02:40.000,261,10981708,12765,0,1758182559,13000.182653699994,40.590934410000045,53361.51360384 2025-09-18,08:02:41.000,261,10981701,12725,0,1758182560,13000.16918107999,40.56978702000197,53361.506616720006 2025-09-18,08:02:42.000,261,10981760,12645,0,1758182561,13000.16918107999,40.62618006000412,53361.506616720006 2025-09-18,08:02:43.000,261,10981697,13045,0,1758182562,13000.155708459999,40.65437658000155,53361.49962960001 2025-09-18,08:02:44.000,261,10981738,12605,0,1758182563,13000.142235839994,40.65437658000155,53361.49264248 2025-09-18,08:02:45.000,261,10981737,12805,0,1758182564,13000.155708459999,40.68962222999835,53361.436745520004 2025-09-18,08:02:46.000,261,10981728,12565,0,1758182565,13000.162444769994,40.72486788000242,53361.45071976001 2025-09-18,08:02:47.000,261,10981712,12965,0,1758182566,13000.122026909994,40.767162659998576,53361.464694 2025-09-18,08:02:48.000,261,10981740,12725,0,1758182567,13000.088345359989,40.767162659998576,53361.457706880006 2025-09-18,08:02:49.000,261,10981709,12645,0,1758182568,13000.115290599999,40.80240831000265,53361.3948228 2025-09-18,08:02:50.000,261,10981708,12885,0,1758182569,13000.074872739999,40.823555700000725,53361.38084856001 2025-09-18,08:02:51.000,261,10981718,12765,0,1758182570,13000.074872739999,40.83765395999944,53361.3249516 2025-09-18,08:02:52.000,261,10981691,12885,0,1758182571,13000.088345359989,40.89404700000159,53361.29700312 2025-09-18,08:02:53.000,261,10981717,13085,0,1758182572,13000.068136429989,40.88699787000223,53361.28302888001 2025-09-18,08:02:54.000,261,10981705,12525,0,1758182573,13000.074872739999,40.879948740002874,53361.23411904 2025-09-18,08:02:55.000,261,10981737,12805,0,1758182574,13000.088345359989,40.865850480004156,53361.22713192 2025-09-18,08:02:56.000,261,10981684,13005,0,1758182575,13000.095081669999,40.90814526000031,53361.220144800005 2025-09-18,08:02:57.000,261,10981708,12645,0,1758182576,13000.142235839994,40.94339091000438,53361.2550804 2025-09-18,08:02:58.000,261,10981724,12845,0,1758182577,13000.155708459999,40.92224351999903,53361.20617056 2025-09-18,08:02:59.000,261,10981702,12685,0,1758182578,13000.19612632,40.90814526000031,53361.19918344 2025-09-18,08:03:00.000,261,10981664,12845,0,1758182579,13000.223071559994,40.858801350004796,53361.122325120006 2025-09-18,08:03:01.000,261,10981765,12565,0,1758182580,13000.243280489995,40.83765395999944,53361.17822208 2025-09-18,08:03:02.000,261,10981673,12885,0,1758182581,13000.303907279995,40.78126092000457,53361.15726072 2025-09-18,08:03:03.000,261,10981738,12725,0,1758182582,13000.31064358999,40.78831005000393,53361.14328648001 2025-09-18,08:03:04.000,261,10981761,12645,0,1758182583,13000.364534069995,40.75306439999986,53361.14328648001 2025-09-18,08:03:05.000,261,10981686,12605,0,1758182584,13000.41842455,40.7460152700005,53361.14328648001 2025-09-18,08:03:06.000,261,10981725,12525,0,1758182585,13000.41842455,40.72486788000242,53361.101363760004 2025-09-18,08:03:07.000,261,10981759,12685,0,1758182586,13000.465578719995,40.69667135999771,53361.052453920005 2025-09-18,08:03:08.000,261,10981703,12845,0,1758182587,13000.47905134,40.68257309999899,53361.052453920005 2025-09-18,08:03:09.000,261,10981744,12805,0,1758182588,13000.47905134,40.67552396999963,53360.99655696001 2025-09-18,08:03:10.000,261,10981731,12725,0,1758182589,13000.49926027,40.647327450002194,53360.98956984 2025-09-18,08:03:11.000,261,10981677,12685,0,1758182590,13000.53294181999,40.66847484000027,53360.98956984 2025-09-18,08:03:12.000,261,10981679,12845,0,1758182591,13000.55988706,40.66847484000027,53361.0105312 2025-09-18,08:03:13.000,261,10981680,12725,0,1758182592,13000.526205509996,40.68257309999899,53360.954634240006 2025-09-18,08:03:14.000,261,10981711,12845,0,1758182593,13000.51273288999,40.647327450002194,53360.933672880004 2025-09-18,08:03:15.000,261,10981722,12965,0,1758182594,13000.573359679991,40.66847484000027,53360.89175016 2025-09-18,08:03:16.000,261,10981721,12685,0,1758182595,13000.55988706,40.68257309999899,53360.87777592001 2025-09-18,08:03:17.000,261,10981711,12685,0,1758182596,13000.55315074999,40.66142571000091,53360.835853200006 2025-09-18,08:03:18.000,261,10981757,12685,0,1758182597,13000.53294181999,40.68257309999899,53360.82886608001 2025-09-18,08:03:19.000,261,10981743,12725,0,1758182598,13000.55988706,40.7107696200037,53360.82886608001 2025-09-18,08:03:20.000,261,10981686,12925,0,1758182599,13000.58009599,40.7460152700005,53360.80790472001 2025-09-18,08:03:21.000,261,10981711,12525,0,1758182600,13000.586832299996,40.75306439999986,53360.79393048 2025-09-18,08:03:22.000,261,10981729,12965,0,1758182601,13000.546414439996,40.774211789997935,53360.79393048 2025-09-18,08:03:23.000,261,10981718,12845,0,1758182602,13000.566623369996,40.75306439999986,53360.7310464 2025-09-18,08:03:24.000,261,10981722,12685,0,1758182603,13000.640722780001,40.767162659998576,53360.73803352001 2025-09-18,08:03:25.000,261,10981700,13085,0,1758182604,13000.593568609991,40.774211789997935,53360.717072160005 2025-09-18,08:03:26.000,261,10981702,12725,0,1758182605,13000.607041229996,40.80240831000265,53360.7310464 2025-09-18,08:03:27.000,261,10981716,12685,0,1758182606,13000.593568609991,40.71781875000306,53360.67514944 2025-09-18,08:03:28.000,261,10981736,12605,0,1758182607,13000.60030492,40.767162659998576,53360.619252480006 2025-09-18,08:03:29.000,261,10981711,12805,0,1758182608,13000.613777539991,40.73896614000114,53360.68213656 2025-09-18,08:03:30.000,261,10981716,12605,0,1758182609,13000.654195399991,40.73896614000114,53360.63322672 2025-09-18,08:03:31.000,261,10981725,12805,0,1758182610,13000.627250159996,40.7460152700005,53360.66117520001 2025-09-18,08:03:32.000,261,10981735,12645,0,1758182611,13000.613777539991,40.78831005000393,53360.598291120004 2025-09-18,08:03:33.000,261,10981724,12525,0,1758182612,13000.660931710001,40.79535918000329,53360.619252480006 2025-09-18,08:03:34.000,261,10981720,12565,0,1758182613,13000.633986469991,40.80240831000265,53360.58431688 2025-09-18,08:03:35.000,261,10981726,12725,0,1758182614,13000.613777539991,40.774211789997935,53360.56335552 2025-09-18,08:03:36.000,261,10981723,12605,0,1758182615,13000.660931710001,40.80240831000265,53360.46553584 2025-09-18,08:03:37.000,261,10981707,12445,0,1758182616,13000.640722780001,40.83765395999944,53360.52841992 2025-09-18,08:03:38.000,261,10981740,12885,0,1758182617,13000.640722780001,40.823555700000725,53360.58431688 2025-09-18,08:03:39.000,261,10981700,12605,0,1758182618,13000.667668019996,40.88699787000223,53360.51444568 2025-09-18,08:03:40.000,261,10981683,12685,0,1758182619,13000.694613259991,40.91519438999967,53360.49348432001 2025-09-18,08:03:41.000,261,10981692,12565,0,1758182620,13000.681140640001,40.94339091000438,53360.52841992 2025-09-18,08:03:42.000,261,10981732,12725,0,1758182621,13000.667668019996,40.95044004000374,53360.479510080004 2025-09-18,08:03:43.000,261,10981679,12685,0,1758182622,13000.694613259991,41.01388220999797,53360.50745856 2025-09-18,08:03:44.000,261,10981714,12965,0,1758182623,13000.687876949996,41.02798047000397,53360.4864972 2025-09-18,08:03:45.000,261,10981668,12725,0,1758182624,13000.687876949996,41.07732437999948,53360.47252296001 2025-09-18,08:03:46.000,261,10981706,12565,0,1758182625,13000.681140640001,41.14076655000099,53360.50745856 2025-09-18,08:03:47.000,261,10981693,12925,0,1758182626,13000.681140640001,41.18306133000442,53360.49348432001 2025-09-18,08:03:48.000,261,10981684,12605,0,1758182627,13000.674404329991,41.19715959000314,53360.49348432001 2025-09-18,08:03:49.000,261,10981656,12725,0,1758182628,13000.701349570001,41.281749150002724,53360.49348432001 2025-09-18,08:03:50.000,261,10981676,12965,0,1758182629,13000.714822189992,41.281749150002724,53360.50745856 2025-09-18,08:03:51.000,261,10981712,12965,0,1758182630,13000.761976360001,41.36633871000231,53360.500471440006 2025-09-18,08:03:52.000,261,10981694,12965,0,1758182631,13000.788921599997,41.39453522999975,53360.44457448001 2025-09-18,08:03:53.000,261,10981689,12725,0,1758182632,13000.802394220002,41.44387914000254,53360.4864972 2025-09-18,08:03:54.000,261,10981709,12405,0,1758182633,13000.809130529997,41.465026530000614,53360.52143280001 2025-09-18,08:03:55.000,261,10981692,12445,0,1758182634,13000.836075769992,41.507321310004045,53360.52841992 2025-09-18,08:03:56.000,261,10981665,12685,0,1758182635,13000.876493629992,41.5496160900002,53360.4864972 2025-09-18,08:03:57.000,261,10981683,12805,0,1758182636,13000.903438870002,41.5496160900002,53360.52143280001 2025-09-18,08:03:58.000,261,10981689,12605,0,1758182637,13000.930384109997,41.54256696000084,53360.51444568 2025-09-18,08:03:59.000,261,10981748,12605,0,1758182638,13000.991010899997,41.56371434999892,53360.549381280005 2025-09-18,08:04:00.000,261,10981730,12805,0,1758182639,13001.024692450002,41.56371434999892,53360.52143280001 2025-09-18,08:04:01.000,261,10981689,12885,0,1758182640,13001.051637689998,41.54256696000084,53360.549381280005 2025-09-18,08:04:02.000,261,10981713,12365,0,1758182641,13001.105528169988,41.52846870000212,53360.51444568 2025-09-18,08:04:03.000,261,10981620,12765,0,1758182642,13001.098791859993,41.507321310004045,53360.53540704 2025-09-18,08:04:04.000,261,10981703,13005,0,1758182643,13001.112264479998,41.514370440003404,53360.56335552 2025-09-18,08:04:05.000,261,10981657,12965,0,1758182644,13001.159418649993,41.48617391999869,53360.57732976 2025-09-18,08:04:06.000,261,10981679,12965,0,1758182645,13001.206572819989,41.457977400001255,53360.598291120004 2025-09-18,08:04:07.000,261,10981667,12485,0,1758182646,13001.213309129998,41.408633489998465,53360.598291120004 2025-09-18,08:04:08.000,261,10981693,12605,0,1758182647,13001.246990679989,41.38748610000039,53360.6262396 2025-09-18,08:04:09.000,261,10981719,12565,0,1758182648,13001.273935919999,41.38043697000103,53360.64021384001 2025-09-18,08:04:10.000,261,10981700,12805,0,1758182649,13001.280672229994,41.32404392999888,53360.64021384001 2025-09-18,08:04:11.000,261,10981664,12645,0,1758182650,13001.314353779999,41.281749150002724,53360.61226536001 2025-09-18,08:04:12.000,261,10981697,12645,0,1758182651,13001.34803532999,41.267650890004006,53360.5563684 2025-09-18,08:04:13.000,261,10981652,12805,0,1758182652,13001.341299019994,41.218306980001216,53360.60527824 2025-09-18,08:04:14.000,261,10981665,12285,0,1758182653,13001.361507949994,41.21125785000186,53360.6262396 2025-09-18,08:04:15.000,261,10981696,12965,0,1758182654,13001.34803532999,41.176012199997786,53360.63322672 2025-09-18,08:04:16.000,261,10981655,12925,0,1758182655,13001.381716879994,41.15486480999971,53360.59130400001 2025-09-18,08:04:17.000,261,10981662,12965,0,1758182656,13001.361507949994,41.11961916000291,53360.5563684 2025-09-18,08:04:18.000,261,10981614,12765,0,1758182657,13001.341299019994,41.06322612000076,53360.54239416001 2025-09-18,08:04:19.000,261,10981733,12765,0,1758182658,13001.361507949994,41.02093134000461,53360.598291120004 2025-09-18,08:04:20.000,261,10981657,12725,0,1758182659,13001.34803532999,40.98568569000054,53360.57732976 2025-09-18,08:04:21.000,261,10981661,12605,0,1758182660,13001.321090089994,40.91519438999967,53360.51444568 2025-09-18,08:04:22.000,261,10981670,12605,0,1758182661,13001.341299019994,40.85175221999816,53360.52841992 2025-09-18,08:04:23.000,261,10981679,12645,0,1758182662,13001.374980569999,40.79535918000329,53360.51444568 2025-09-18,08:04:24.000,261,10981687,12685,0,1758182663,13001.34803532999,40.7107696200037,53360.5563684 2025-09-18,08:04:25.000,261,10981714,12725,0,1758182664,13001.341299019994,40.68257309999899,53360.46553584 2025-09-18,08:04:26.000,261,10981643,13045,0,1758182665,13001.32782639999,40.590934410000045,53360.4864972 2025-09-18,08:04:27.000,261,10981669,12605,0,1758182666,13001.341299019994,40.54159050000453,53360.40265176001 2025-09-18,08:04:28.000,261,10981632,12645,0,1758182667,13001.334562709999,40.464050070004305,53360.430600240004 2025-09-18,08:04:29.000,261,10981698,12885,0,1758182668,13001.321090089994,40.38650964000408,53360.40265176001 2025-09-18,08:04:30.000,261,10981654,12765,0,1758182669,13001.294144849999,40.31601834000321,53360.40265176001 2025-09-18,08:04:31.000,261,10981702,12725,0,1758182670,13001.300881159994,40.21028138999827,53360.40265176001 2025-09-18,08:04:32.000,261,10981668,12725,0,1758182671,13001.300881159994,40.16798661000212,53360.35374192001 2025-09-18,08:04:33.000,261,10981656,12645,0,1758182672,13001.273935919999,40.04815139999846,53360.32579344001 2025-09-18,08:04:34.000,261,10981682,12485,0,1758182673,13001.287408539989,40.012905750001664,53360.29784496 2025-09-18,08:04:35.000,261,10981621,12805,0,1758182674,13001.280672229994,39.949463580000156,53360.29784496 2025-09-18,08:04:36.000,261,10981637,12485,0,1758182675,13001.287408539989,39.85782489000121,53360.24893512 2025-09-18,08:04:37.000,261,10981676,12565,0,1758182676,13001.314353779999,39.787333590000344,53360.25592224001 2025-09-18,08:04:38.000,261,10981672,12525,0,1758182677,13001.273935919999,39.70979316000012,53360.20002528 2025-09-18,08:04:39.000,261,10981647,12685,0,1758182678,13001.273935919999,39.61815447000117,53360.241948 2025-09-18,08:04:40.000,261,10981683,12525,0,1758182679,13001.300881159994,39.56881055999838,53360.15810256001 2025-09-18,08:04:41.000,261,10981688,12645,0,1758182680,13001.300881159994,39.47012274000008,53360.15111544 2025-09-18,08:04:42.000,261,10981673,12645,0,1758182681,13001.280672229994,39.448975350002,53360.15810256001 2025-09-18,08:04:43.000,261,10981651,12485,0,1758182682,13001.334562709999,39.364385790002416,53360.15810256001 2025-09-18,08:04:44.000,261,10981640,12525,0,1758182683,13001.307617469989,39.34323840000434,53360.10919272001 2025-09-18,08:04:45.000,261,10981675,12765,0,1758182684,13001.294144849999,39.26569797000411,53360.1022056 2025-09-18,08:04:46.000,261,10981658,12725,0,1758182685,13001.32782639999,39.202255800002604,53360.07425712 2025-09-18,08:04:47.000,261,10981669,12805,0,1758182686,13001.354771639999,39.145862760000455,53360.10919272001 2025-09-18,08:04:48.000,261,10981698,12885,0,1758182687,13001.334562709999,39.06832233000023,53360.06727000001 2025-09-18,08:04:49.000,261,10981729,12565,0,1758182688,13001.307617469989,38.9907819,53360.06028288 2025-09-18,08:04:50.000,261,10981614,12605,0,1758182689,13001.280672229994,38.969634510001924,53360.06727000001 2025-09-18,08:04:51.000,261,10981677,12965,0,1758182690,13001.260463299994,38.913241469999775,53360.03932152001 2025-09-18,08:04:52.000,261,10981680,12605,0,1758182691,13001.280672229994,38.913241469999775,53359.96945032001 2025-09-18,08:04:53.000,261,10981632,12565,0,1758182692,13001.220045439994,38.88504495000234,53360.01137304 2025-09-18,08:04:54.000,261,10981666,12725,0,1758182693,13001.193100199998,38.82160278000083,53359.95547608 2025-09-18,08:04:55.000,261,10981668,12965,0,1758182694,13001.152682339998,38.779308000004676,53359.96945032001 2025-09-18,08:04:56.000,261,10981641,12805,0,1758182695,13001.119000789993,38.77225886999804,53359.976437440004 2025-09-18,08:04:57.000,261,10981710,12525,0,1758182696,13001.071846619998,38.786357130004035,53359.90656624 2025-09-18,08:04:58.000,261,10981725,12965,0,1758182697,13001.031428759998,38.76520973999868,53359.8576564 2025-09-18,08:04:59.000,261,10981702,12605,0,1758182698,13000.970801969997,38.694718439997814,53359.892592 2025-09-18,08:05:00.000,261,10981687,12765,0,1758182699,13000.930384109997,38.687669309998455,53359.83669504 2025-09-18,08:05:01.000,261,10981639,12765,0,1758182700,13000.889966249997,38.694718439997814,53359.808746560004 2025-09-18,08:05:02.000,261,10981638,13085,0,1758182701,13000.856284699992,38.58193236000079,53359.829707920006 2025-09-18,08:05:03.000,261,10981673,12565,0,1758182702,13000.809130529997,38.62422714000422,53359.829707920006 2025-09-18,08:05:04.000,261,10981677,13125,0,1758182703,13000.761976360001,38.60307974999887,53359.77381096001 2025-09-18,08:05:05.000,261,10981653,12685,0,1758182704,13000.708085879996,38.61012887999823,53359.73188824001 2025-09-18,08:05:06.000,261,10981674,12645,0,1758182705,13000.674404329991,38.58898149000015,53359.70393976001 2025-09-18,08:05:07.000,261,10981684,12565,0,1758182706,13000.660931710001,38.58193236000079,53359.69695264 2025-09-18,08:05:08.000,261,10981649,12725,0,1758182707,13000.654195399991,38.553735840003355,53359.662017040006 2025-09-18,08:05:09.000,261,10981666,12725,0,1758182708,13000.62051385,38.53963758000464,53359.641055680004 2025-09-18,08:05:10.000,261,10981665,12965,0,1758182709,13000.62051385,38.553735840003355,53359.60612008001 2025-09-18,08:05:11.000,261,10981686,12805,0,1758182710,13000.613777539991,38.553735840003355,53359.613107200006 2025-09-18,08:05:12.000,261,10981708,12725,0,1758182711,13000.607041229996,38.553735840003355,53359.62708144 2025-09-18,08:05:13.000,261,10981691,12565,0,1758182712,13000.607041229996,38.59603061999951,53359.56419736001 2025-09-18,08:05:14.000,261,10981611,12565,0,1758182713,13000.60030492,38.57488323000143,53359.55721024 2025-09-18,08:05:15.000,261,10981673,13005,0,1758182714,13000.607041229996,38.617178010004864,53359.543236000005 2025-09-18,08:05:16.000,261,10981660,12645,0,1758182715,13000.607041229996,38.61012887999823,53359.56419736001 2025-09-18,08:05:17.000,261,10981641,12845,0,1758182716,13000.607041229996,38.63832540000294,53359.52926176 2025-09-18,08:05:18.000,261,10981701,12685,0,1758182717,13000.62051385,38.65242366000166,53359.5781716 2025-09-18,08:05:19.000,261,10981671,12805,0,1758182718,13000.62051385,38.65242366000166,53359.55721024 2025-09-18,08:05:20.000,261,10981634,12725,0,1758182719,13000.660931710001,38.66652192000038,53359.52926176 2025-09-18,08:05:21.000,261,10981659,12525,0,1758182720,13000.607041229996,38.71586583000317,53359.543236000005 2025-09-18,08:05:22.000,261,10981715,12525,0,1758182721,13000.62051385,38.737013220001245,53359.57118448 2025-09-18,08:05:23.000,261,10981627,12685,0,1758182722,13000.647459089996,38.76520973999868,53359.543236000005 2025-09-18,08:05:24.000,261,10981648,12405,0,1758182723,13000.694613259991,38.77225886999804,53359.48733904001 2025-09-18,08:05:25.000,261,10981660,13005,0,1758182724,13000.708085879996,38.83570103999955,53359.48035192 2025-09-18,08:05:26.000,261,10981690,12845,0,1758182725,13000.694613259991,38.82160278000083,53359.53624888001 2025-09-18,08:05:27.000,261,10981637,12965,0,1758182726,13000.721558500001,38.82865191000019,53359.5781716 2025-09-18,08:05:28.000,261,10981648,12645,0,1758182727,13000.761976360001,38.87799582000298,53359.57118448 2025-09-18,08:05:29.000,261,10981637,12605,0,1758182728,13000.782185290002,38.8920940800017,53359.50131328 2025-09-18,08:05:30.000,261,10981603,12645,0,1758182729,13000.809130529997,38.8920940800017,53359.52926176 2025-09-18,08:05:31.000,261,10981678,12685,0,1758182730,13000.849548389997,38.8920940800017,53359.53624888001 2025-09-18,08:05:32.000,261,10981606,12725,0,1758182731,13000.896702559992,38.906192340000416,53359.55721024 2025-09-18,08:05:33.000,261,10981678,13045,0,1758182732,13000.943856730002,38.89914321000106,53359.57118448 2025-09-18,08:05:34.000,261,10981652,12285,0,1758182733,13000.957329349993,38.906192340000416,53359.53624888001 2025-09-18,08:05:35.000,261,10981707,12605,0,1758182734,13001.011219829998,38.8920940800017,53359.53624888001 2025-09-18,08:05:36.000,261,10981614,12805,0,1758182735,13001.092055549998,38.88504495000234,53359.53624888001 2025-09-18,08:05:37.000,261,10981632,12805,0,1758182736,13001.166154959988,38.8568484300049,53359.5083004 2025-09-18,08:05:38.000,261,10981649,12805,0,1758182737,13001.220045439994,38.84979929999827,53359.55721024 2025-09-18,08:05:39.000,261,10981654,12525,0,1758182738,13001.267199609989,38.786357130004035,53359.56419736001 2025-09-18,08:05:40.000,261,10981669,12965,0,1758182739,13001.321090089994,38.75816060999932,53359.59913296 2025-09-18,08:05:41.000,261,10981691,13005,0,1758182740,13001.374980569999,38.70881670000381,53359.56419736001 2025-09-18,08:05:42.000,261,10981692,12725,0,1758182741,13001.42887104999,38.6453745300023,53359.58515872001 2025-09-18,08:05:43.000,261,10981713,12765,0,1758182742,13001.482761529995,38.61012887999823,53359.62708144 2025-09-18,08:05:44.000,261,10981638,12845,0,1758182743,13001.543388319995,38.57488323000143,53359.662017040006 2025-09-18,08:05:45.000,261,10981639,12605,0,1758182744,13001.583806179995,38.497342800001206,53359.59913296 2025-09-18,08:05:46.000,261,10981646,12925,0,1758182745,13001.5972788,38.497342800001206,53359.6480428 2025-09-18,08:05:47.000,261,10981654,12525,0,1758182746,13001.65116927999,38.41980237000098,53359.67599128 2025-09-18,08:05:48.000,261,10981698,12605,0,1758182747,13001.63096034999,38.384556720004184,53359.68996552 2025-09-18,08:05:49.000,261,10981708,12765,0,1758182748,13001.644432969995,38.2999671600046,53359.73887536 2025-09-18,08:05:50.000,261,10981776,12725,0,1758182749,13001.65790559,38.26472151000053,53359.717914 2025-09-18,08:05:51.000,261,10981695,12765,0,1758182750,13001.67811452,38.21537759999774,53359.75284960001 2025-09-18,08:05:52.000,261,10981715,12605,0,1758182751,13001.61748773,38.16603369000222,53359.717914 2025-09-18,08:05:53.000,261,10981731,12685,0,1758182752,13001.61075141999,38.11668977999943,53359.717914 2025-09-18,08:05:54.000,261,10981719,12645,0,1758182753,13001.55012462999,38.02505109000049,53359.68996552 2025-09-18,08:05:55.000,261,10981698,12765,0,1758182754,13001.52991569999,37.9757071799977,53359.69695264 2025-09-18,08:05:56.000,261,10981739,12765,0,1758182755,13001.52991569999,37.89816675000475,53359.68297840001 2025-09-18,08:05:57.000,261,10981730,12525,0,1758182756,13001.482761529995,37.82062632000452,53359.70393976001 2025-09-18,08:05:58.000,261,10981722,12685,0,1758182757,13001.502970459995,37.78538067000045,53359.67599128 2025-09-18,08:05:59.000,261,10981737,12725,0,1758182758,13001.462552599995,37.693741980001505,53359.662017040006 2025-09-18,08:06:00.000,261,10981683,12645,0,1758182759,13001.482761529995,37.61620155000128,53359.613107200006 2025-09-18,08:06:01.000,261,10981737,12525,0,1758182760,13001.47602522,37.57390676999785,53359.662017040006 2025-09-18,08:06:02.000,261,10981691,12685,0,1758182761,13001.462552599995,37.510464600003615,53359.641055680004 2025-09-18,08:06:03.000,261,10981729,12365,0,1758182762,13001.47602522,37.37653113000124,53359.65502992001 2025-09-18,08:06:04.000,261,10981721,12765,0,1758182763,13001.482761529995,37.30603983000037,53359.62009432 2025-09-18,08:06:05.000,261,10981722,12845,0,1758182764,13001.52991569999,37.20735201000207,53359.62708144 2025-09-18,08:06:06.000,261,10981739,12805,0,1758182765,13001.55012462999,37.12276245000248,53359.5781716 2025-09-18,08:06:07.000,261,10981743,12525,0,1758182766,13001.53665201,37.08046766999905,53359.5083004 2025-09-18,08:06:08.000,261,10981711,12965,0,1758182767,13001.53665201,36.97473072000139,53359.53624888001 2025-09-18,08:06:09.000,261,10981708,12645,0,1758182768,13001.543388319995,36.91128854999988,53359.53624888001 2025-09-18,08:06:10.000,261,10981770,12525,0,1758182769,13001.502970459995,36.868993770003726,53359.52926176 2025-09-18,08:06:11.000,261,10981714,12525,0,1758182770,13001.47602522,36.833748119999655,53359.46637768001 2025-09-18,08:06:12.000,261,10981695,12645,0,1758182771,13001.46928890999,36.76325681999879,53359.48733904001 2025-09-18,08:06:13.000,261,10981699,12525,0,1758182772,13001.46928890999,36.71391291000327,53359.445416320006 2025-09-18,08:06:14.000,261,10981753,12685,0,1758182773,13001.3951895,36.643421610002406,53359.424454960004 2025-09-18,08:06:15.000,261,10981697,12845,0,1758182774,13001.381716879994,36.62932335000369,53359.38951936 2025-09-18,08:06:16.000,261,10981689,12605,0,1758182775,13001.314353779999,36.5799794400009,53359.3336224 2025-09-18,08:06:17.000,261,10981726,12605,0,1758182776,13001.260463299994,36.53768466000474,53359.34759664001 2025-09-18,08:06:18.000,261,10981727,12725,0,1758182777,13001.206572819989,36.52358639999875,53359.326635280006 2025-09-18,08:06:19.000,261,10981691,12445,0,1758182778,13001.092055549998,36.50243901000067,53359.38253224 2025-09-18,08:06:20.000,261,10981730,12805,0,1758182779,13001.051637689998,36.474242490003235,53359.2637512 2025-09-18,08:06:21.000,261,10981721,12645,0,1758182780,13000.970801969997,36.431947709999804,53359.19388 2025-09-18,08:06:22.000,261,10981659,12725,0,1758182781,13000.896702559992,36.48834075000195,53359.22182848 2025-09-18,08:06:23.000,261,10981703,12805,0,1758182782,13000.849548389997,36.474242490003235,53359.17291864 2025-09-18,08:06:24.000,261,10981732,12685,0,1758182783,13000.782185290002,36.460144230004516,53359.13099592001 2025-09-18,08:06:25.000,261,10981637,12805,0,1758182784,13000.694613259991,36.467193360003876,53359.09606032 2025-09-18,08:06:26.000,261,10981688,12765,0,1758182785,13000.613777539991,36.474242490003235,53359.09606032 2025-09-18,08:06:27.000,261,10981706,12885,0,1758182786,13000.62051385,36.45309509999788,53359.04715048 2025-09-18,08:06:28.000,261,10981695,12645,0,1758182787,13000.573359679991,36.375554669997655,53358.753691440004 2025-09-18,08:06:29.000,261,10981679,12605,0,1758182788,13000.465578719995,36.41080032000173,53358.76067856 2025-09-18,08:06:30.000,261,10981704,12605,0,1758182789,13000.39821562,36.39670206000301,53358.774652800006 2025-09-18,08:06:31.000,261,10981693,12565,0,1758182790,13000.35779776,36.38965293000365,53358.73273008 2025-09-18,08:06:32.000,261,10981719,12605,0,1758182791,13000.18939000999,36.460144230004516,53358.71875584 2025-09-18,08:06:33.000,261,10981713,12925,0,1758182792,13000.10855428999,36.44604596999852,53358.78163992 2025-09-18,08:06:34.000,261,10981689,12325,0,1758182793,13000.068136429989,36.460144230004516,53358.73273008 2025-09-18,08:06:35.000,261,10981714,12885,0,1758182794,13000.027718569989,36.53768466000474,53358.72574296001 2025-09-18,08:06:36.000,261,10981764,12885,0,1758182795,12999.926673919988,36.56588118000218,53358.76067856 2025-09-18,08:06:37.000,261,10981707,12765,0,1758182796,12999.886256059988,36.5799794400009,53358.71875584 2025-09-18,08:06:38.000,261,10981700,13005,0,1758182797,12999.859310819993,36.594077699999616,53358.71875584 2025-09-18,08:06:39.000,261,10981714,12685,0,1758182798,12999.798684029993,36.657519870001124,53358.606961920006 2025-09-18,08:06:40.000,261,10981708,12645,0,1758182799,12999.765002480002,36.69276551999792,53358.62093616 2025-09-18,08:06:41.000,261,10981750,12885,0,1758182800,12999.697639379992,36.74210943000071,53358.606961920006 2025-09-18,08:06:42.000,261,10981662,12645,0,1758182801,12999.684166760002,36.77735508000478,53358.57202632 2025-09-18,08:06:43.000,261,10981659,12445,0,1758182802,12999.610067349997,36.85489550999773,53358.55106496 2025-09-18,08:06:44.000,261,10981740,12645,0,1758182803,12999.569649489997,36.85489550999773,53358.52311648 2025-09-18,08:06:45.000,261,10981717,12605,0,1758182804,12999.542704250001,36.91128854999988,53358.50914224001 2025-09-18,08:06:46.000,261,10981718,12645,0,1758182805,12999.515759009992,36.97473072000139,53358.47420664 2025-09-18,08:06:47.000,261,10981684,12805,0,1758182806,12999.529231629997,37.009976369998185,53358.45324528 2025-09-18,08:06:48.000,261,10981688,12605,0,1758182807,12999.549440559997,37.08751679999841,53358.369399840005 2025-09-18,08:06:49.000,261,10981721,12725,0,1758182808,12999.509022699996,37.12981158000184,53358.31350288001 2025-09-18,08:06:50.000,261,10981678,12965,0,1758182809,12999.522495320001,37.20030288000271,53358.34843848 2025-09-18,08:06:51.000,261,10981718,12685,0,1758182810,12999.549440559997,37.25669592000486,53358.271580160006 2025-09-18,08:06:52.000,261,10981686,12645,0,1758182811,12999.515759009992,37.26374505000422,53358.29254152001 2025-09-18,08:06:53.000,261,10981742,12765,0,1758182812,12999.535967939992,37.284892440002295,53358.29254152001 2025-09-18,08:06:54.000,261,10981765,12525,0,1758182813,12999.488813769996,37.33423634999781,53358.27856728 2025-09-18,08:06:55.000,261,10981722,12765,0,1758182814,12999.448395909996,37.291941570001654,53358.250618800004 2025-09-18,08:06:56.000,261,10981782,12565,0,1758182815,12999.455132219991,37.3483346100038,53358.20869608 2025-09-18,08:06:57.000,261,10981722,12565,0,1758182816,12999.488813769996,37.31308895999973,53358.16677336 2025-09-18,08:06:58.000,261,10981736,12685,0,1758182817,12999.455132219991,37.36948200000188,53358.09690216001 2025-09-18,08:06:59.000,261,10981723,12285,0,1758182818,12999.421450670001,37.3483346100038,53358.131837760004 2025-09-18,08:07:00.000,261,10981713,12445,0,1758182819,12999.40124174,37.33423634999781,53358.152799120006 2025-09-18,08:07:01.000,261,10981699,12565,0,1758182820,12999.448395909996,37.3483346100038,53358.09690216001 2025-09-18,08:07:02.000,261,10981731,12765,0,1758182821,12999.448395909996,37.39062938999996,53358.17376048001 2025-09-18,08:07:03.000,261,10981747,12445,0,1758182822,12999.455132219991,37.41882591000467,53358.103889280006 2025-09-18,08:07:04.000,261,10981749,12645,0,1758182823,12999.475341149991,37.411776779998036,53358.08991504 2025-09-18,08:07:05.000,261,10981713,12965,0,1758182824,12999.475341149991,37.42587504000403,53358.06895368 2025-09-18,08:07:06.000,261,10981699,12645,0,1758182825,12999.461868530001,37.454071560001466,53358.04799232 2025-09-18,08:07:07.000,261,10981692,12525,0,1758182826,12999.522495320001,37.461120690000826,53358.02703096001 2025-09-18,08:07:08.000,261,10981731,12445,0,1758182827,12999.529231629997,37.4963663400049,53357.97812112001 2025-09-18,08:07:09.000,261,10981723,12565,0,1758182828,12999.589858419997,37.510464600003615,53357.99908248 2025-09-18,08:07:10.000,261,10981740,12685,0,1758182829,12999.569649489997,37.54571025000041,53357.92222416 2025-09-18,08:07:11.000,261,10981732,12285,0,1758182830,12999.576385799992,37.58800503000384,53357.92222416 2025-09-18,08:07:12.000,261,10981673,12685,0,1758182831,12999.616803659992,37.60915242000192,53357.90824992001 2025-09-18,08:07:13.000,261,10981735,12965,0,1758182832,12999.650485209997,37.66554546000407,53357.90824992001 2025-09-18,08:07:14.000,261,10981734,12885,0,1758182833,12999.643748900002,37.7289876299983,53357.87331432 2025-09-18,08:07:15.000,261,10981738,12805,0,1758182834,12999.643748900002,37.76423328000237,53357.85235296 2025-09-18,08:07:16.000,261,10981727,12325,0,1758182835,12999.690903069997,37.82062632000452,53357.84536584 2025-09-18,08:07:17.000,261,10981749,12965,0,1758182836,12999.724584620002,37.912265010003466,53357.85235296 2025-09-18,08:07:18.000,261,10981717,12805,0,1758182837,12999.731320929997,37.9757071799977,53357.866327200005 2025-09-18,08:07:19.000,261,10981726,12525,0,1758182838,12999.758266169993,38.03914934999921,53357.78946888001 2025-09-18,08:07:20.000,261,10981728,12605,0,1758182839,12999.791947719998,38.102591520000715,53357.85235296 2025-09-18,08:07:21.000,261,10981705,12605,0,1758182840,12999.818892959993,38.19423020999966,53357.78248176 2025-09-18,08:07:22.000,261,10981734,12805,0,1758182841,12999.852574509998,38.20127933999902,53357.75453328 2025-09-18,08:07:23.000,261,10981725,12605,0,1758182842,12999.926673919988,38.271770639999886,53357.747546160004 2025-09-18,08:07:24.000,261,10981704,12405,0,1758182843,12999.973828089998,38.34226194000075,53357.77549464 2025-09-18,08:07:25.000,261,10981691,12605,0,1758182844,12999.960355469993,38.37045845999819,53357.75453328 2025-09-18,08:07:26.000,261,10981748,12405,0,1758182845,12999.987300709989,38.384556720004184,53357.71261056 2025-09-18,08:07:27.000,261,10981715,12885,0,1758182846,13000.034454879999,38.46914628000377,53357.747546160004 2025-09-18,08:07:28.000,261,10981738,12725,0,1758182847,13000.081609049994,38.48324454000249,53357.71959768001 2025-09-18,08:07:29.000,261,10981773,12685,0,1758182848,13000.122026909994,38.53963758000464,53357.7265848 2025-09-18,08:07:30.000,261,10981719,12685,0,1758182849,13000.18939000999,38.52553931999864,53357.768507520006 2025-09-18,08:07:31.000,261,10981677,12525,0,1758182850,13000.25001679999,38.57488323000143,53357.68466208 2025-09-18,08:07:32.000,261,10981746,12685,0,1758182851,13000.31064358999,38.62422714000422,53357.74055904001 2025-09-18,08:07:33.000,261,10981736,12765,0,1758182852,13000.41842455,38.63832540000294,53357.768507520006 2025-09-18,08:07:34.000,261,10981717,12485,0,1758182853,13000.47231502999,38.67357104999974,53357.85934008001 2025-09-18,08:07:35.000,261,10981721,12765,0,1758182854,13000.526205509996,38.680620179999096,53357.84536584 2025-09-18,08:07:36.000,261,10981702,12685,0,1758182855,13000.53967813,38.70176757000445,53357.78946888001 2025-09-18,08:07:37.000,261,10981715,12605,0,1758182856,13000.60030492,38.72291496000253,53357.8313916 2025-09-18,08:07:38.000,261,10981735,12605,0,1758182857,13000.674404329991,38.70176757000445,53357.87331432 2025-09-18,08:07:39.000,261,10981750,12645,0,1758182858,13000.708085879996,38.729964090001886,53357.85235296 2025-09-18,08:07:40.000,261,10981733,12565,0,1758182859,13000.775448979992,38.793406260003394,53357.87331432 2025-09-18,08:07:41.000,261,10981751,12485,0,1758182860,13000.788921599997,38.779308000004676,53357.92222416 2025-09-18,08:07:42.000,261,10981702,12525,0,1758182861,13000.802394220002,38.82865191000019,53357.87331432 2025-09-18,08:07:43.000,261,10981736,12725,0,1758182862,13000.883229940002,38.84275016999891,53357.88030144 2025-09-18,08:07:44.000,261,10981697,12565,0,1758182863,13000.970801969997,38.87094669000362,53357.95017264 2025-09-18,08:07:45.000,261,10981699,12765,0,1758182864,13001.024692450002,38.87799582000298,53357.9012628 2025-09-18,08:07:46.000,261,10981751,12605,0,1758182865,13001.152682339998,38.906192340000416,53358.01305672 2025-09-18,08:07:47.000,261,10981727,12645,0,1758182866,13001.213309129998,38.93438885999785,53357.97812112001 2025-09-18,08:07:48.000,261,10981756,12525,0,1758182867,13001.300881159994,38.88504495000234,53357.94318552 2025-09-18,08:07:49.000,261,10981708,12845,0,1758182868,13001.401925809994,38.920290599999134,53358.02004384 2025-09-18,08:07:50.000,261,10981763,12685,0,1758182869,13001.52991569999,38.94143799000449,53358.06895368 2025-09-18,08:07:51.000,261,10981731,12445,0,1758182870,13001.63769666,38.94143799000449,53358.02004384 2025-09-18,08:07:52.000,261,10981736,12805,0,1758182871,13001.765686549996,38.87799582000298,53358.01305672 2025-09-18,08:07:53.000,261,10981718,12725,0,1758182872,13001.866731199996,38.83570103999955,53358.09690216001 2025-09-18,08:07:54.000,261,10981671,12605,0,1758182873,13001.981248470001,38.75111147999996,53358.152799120006 2025-09-18,08:07:55.000,261,10981704,12565,0,1758182874,13002.122710980002,38.680620179999096,53358.2156832 2025-09-18,08:07:56.000,261,10981749,12805,0,1758182875,13002.230491939998,38.58898149000015,53358.24363168001 2025-09-18,08:07:57.000,261,10981678,12605,0,1758182876,13002.264173490003,38.46914628000377,53358.2156832 2025-09-18,08:07:58.000,261,10981676,12565,0,1758182877,13002.345009209988,38.36340932999883,53358.24363168001 2025-09-18,08:07:59.000,261,10981724,12685,0,1758182878,13002.371954449998,38.24357412000245,53358.250618800004 2025-09-18,08:08:00.000,261,10981669,12805,0,1758182879,13002.419108619993,38.102591520000715,53358.2855544 2025-09-18,08:08:01.000,261,10981691,12885,0,1758182880,13002.425844929989,38.01095283000177,53358.271580160006 2025-09-18,08:08:02.000,261,10981660,12805,0,1758182881,13002.472999099999,37.926363270002184,53358.29254152001 2025-09-18,08:08:03.000,261,10981682,12765,0,1758182882,13002.466262789989,37.82062632000452,53358.33446424 2025-09-18,08:08:04.000,261,10981708,12605,0,1758182883,13002.466262789989,37.70784024000022,53358.369399840005 2025-09-18,08:08:05.000,261,10981635,12765,0,1758182884,13002.493208029999,37.65849633000471,53358.34145136001 2025-09-18,08:08:06.000,261,10981688,12845,0,1758182885,13002.446053859989,37.55275937999977,53358.3554256 2025-09-18,08:08:07.000,261,10981661,12685,0,1758182886,13002.439317549994,37.48931720999826,53358.39036120001 2025-09-18,08:08:08.000,261,10981678,12565,0,1758182887,13002.405635999989,37.39062938999996,53358.39734832 2025-09-18,08:08:09.000,261,10981678,12525,0,1758182888,13002.405635999989,37.32718721999845,53358.34843848 2025-09-18,08:08:10.000,261,10981677,12805,0,1758182889,13002.358481829993,37.27079418000358,53358.369399840005 2025-09-18,08:08:11.000,261,10981721,12485,0,1758182890,13002.270909799998,37.24964678999822,53358.34145136001 2025-09-18,08:08:12.000,261,10981661,12845,0,1758182891,13002.277646109993,37.228499400000146,53358.369399840005 2025-09-18,08:08:13.000,261,10981690,13085,0,1758182892,13002.223755630002,37.1368607100012,53358.37638696 2025-09-18,08:08:14.000,261,10981711,12765,0,1758182893,13002.163128840002,37.108664190003765,53358.3554256 2025-09-18,08:08:15.000,261,10981679,12525,0,1758182894,13002.163128840002,37.115713320003124,53358.34843848 2025-09-18,08:08:16.000,261,10981668,12645,0,1758182895,13002.075556809992,37.059320280000975,53358.36241272001 2025-09-18,08:08:17.000,261,10981672,12605,0,1758182896,13002.048611569997,37.009976369998185,53358.3554256 2025-09-18,08:08:18.000,261,10981713,12605,0,1758182897,13001.981248470001,37.01702550000482,53358.299528640004 2025-09-18,08:08:19.000,261,10981690,12525,0,1758182898,13001.927357989996,37.02407463000418,53358.320490000006 2025-09-18,08:08:20.000,261,10981673,12725,0,1758182899,13001.826313339996,36.98882898000011,53358.31350288001 2025-09-18,08:08:21.000,261,10981694,12605,0,1758182900,13001.772422859991,36.97473072000139,53358.25760592 2025-09-18,08:08:22.000,261,10981688,12845,0,1758182901,13001.71853238,36.96768159000203,53358.25760592 2025-09-18,08:08:23.000,261,10981651,12765,0,1758182902,13001.725268689996,36.97473072000139,53358.250618800004 2025-09-18,08:08:24.000,261,10981693,12645,0,1758182903,13001.644432969995,36.96063246000267,53358.201708960005 2025-09-18,08:08:25.000,261,10981662,12805,0,1758182904,13001.55012462999,36.95358333000331,53358.20869608 2025-09-18,08:08:26.000,261,10981650,12605,0,1758182905,13001.523179389995,36.98177985000075,53358.152799120006 2025-09-18,08:08:27.000,261,10981653,12805,0,1758182906,13001.482761529995,36.98177985000075,53358.12485064001 2025-09-18,08:08:28.000,261,10981700,12605,0,1758182907,13001.38845318999,37.052271150001616,53358.11786352 2025-09-18,08:08:29.000,261,10981697,12645,0,1758182908,13001.334562709999,37.059320280000975,53358.08991504 2025-09-18,08:08:30.000,261,10981703,12765,0,1758182909,13001.267199609989,37.08751679999841,53358.09690216001 2025-09-18,08:08:31.000,261,10981708,12725,0,1758182910,13001.240254369994,37.14390984000056,53358.06895368 2025-09-18,08:08:32.000,261,10981656,12685,0,1758182911,13001.179627579993,37.17915549000463,53358.06196656 2025-09-18,08:08:33.000,261,10981653,12445,0,1758182912,13001.139209719993,37.26374505000422,53358.02703096001 2025-09-18,08:08:34.000,261,10981688,12765,0,1758182913,13001.125737099988,37.30603983000037,53358.04799232 2025-09-18,08:08:35.000,261,10981685,12605,0,1758182914,13001.098791859993,37.42587504000403,53358.02004384 2025-09-18,08:08:36.000,261,10981706,12525,0,1758182915,13001.044901380003,37.461120690000826,53358.00606960001 2025-09-18,08:08:37.000,261,10981697,12685,0,1758182916,13001.017956139993,37.55980850999913,53357.97812112001 2025-09-18,08:08:38.000,261,10981696,12605,0,1758182917,13000.997747209993,37.67259459000343,53358.01305672 2025-09-18,08:08:39.000,261,10981669,12805,0,1758182918,13000.930384109997,37.77833154000109,53357.95017264 2025-09-18,08:08:40.000,261,10981717,12325,0,1758182919,13000.957329349993,37.877019359999395,53357.94318552 2025-09-18,08:08:41.000,261,10981733,12805,0,1758182920,13000.889966249997,37.95455978999962,53357.99908248 2025-09-18,08:08:42.000,261,10981672,12685,0,1758182921,13000.883229940002,38.07439500000328,53357.971134 2025-09-18,08:08:43.000,261,10981688,12645,0,1758182922,13000.883229940002,38.158984560002864,53357.94318552 2025-09-18,08:08:44.000,261,10981644,12605,0,1758182923,13000.883229940002,38.25767238000117,53357.97812112001 2025-09-18,08:08:45.000,261,10981701,12845,0,1758182924,13000.896702559992,38.34931107000011,53358.02703096001 2025-09-18,08:08:46.000,261,10981620,12445,0,1758182925,13000.876493629992,38.447998889998416,53358.02004384 2025-09-18,08:08:47.000,261,10981701,12605,0,1758182926,13000.883229940002,38.53963758000464,53357.971134 2025-09-18,08:08:48.000,261,10981685,12965,0,1758182927,13000.883229940002,38.62422714000422,53357.97812112001 2025-09-18,08:08:49.000,261,10981684,12765,0,1758182928,13000.849548389997,38.70881670000381,53358.034018080005 2025-09-18,08:08:50.000,261,10981704,12605,0,1758182929,13000.923647800002,38.77225886999804,53357.99209536 2025-09-18,08:08:51.000,261,10981702,12525,0,1758182930,13000.876493629992,38.84979929999827,53357.985108240006 2025-09-18,08:08:52.000,261,10981738,12885,0,1758182931,13000.876493629992,38.913241469999775,53358.034018080005 2025-09-18,08:08:53.000,261,10981708,12885,0,1758182932,13000.903438870002,38.927339729998494,53358.06895368 2025-09-18,08:08:54.000,261,10981673,13125,0,1758182933,13000.889966249997,38.962585380002565,53358.06895368 2025-09-18,08:08:55.000,261,10981686,12885,0,1758182934,13000.896702559992,39.00488015999872,53358.07594080001 2025-09-18,08:08:56.000,261,10981727,12685,0,1758182935,13000.916911489992,39.04012581000279,53358.04799232 2025-09-18,08:08:57.000,261,10981702,12605,0,1758182936,13000.950593039997,39.096518849997665,53358.09690216001 2025-09-18,08:08:58.000,261,10981703,12605,0,1758182937,13000.984274590002,39.1035679800043,53358.15978624 2025-09-18,08:08:59.000,261,10981704,12965,0,1758182938,13001.038165069993,39.138813630001096,53358.152799120006 2025-09-18,08:09:00.000,261,10981649,12685,0,1758182939,13001.051637689998,39.138813630001096,53358.19472184001 2025-09-18,08:09:01.000,261,10981695,12325,0,1758182940,13001.065110310003,39.181108410004526,53358.18773472 2025-09-18,08:09:02.000,261,10981676,12725,0,1758182941,13001.125737099988,39.181108410004526,53358.2156832 2025-09-18,08:09:03.000,261,10981674,12525,0,1758182942,13001.105528169988,39.152911889999814,53358.20869608 2025-09-18,08:09:04.000,261,10981677,12805,0,1758182943,13001.098791859993,39.15996101999917,53358.2156832 2025-09-18,08:09:05.000,261,10981700,12645,0,1758182944,13001.145946029988,39.17405927999789,53358.22267032001 2025-09-18,08:09:06.000,261,10981692,12765,0,1758182945,13001.193100199998,39.16701014999853,53358.2156832 2025-09-18,08:09:07.000,261,10981693,12285,0,1758182946,13001.240254369994,39.145862760000455,53358.27856728 2025-09-18,08:09:08.000,261,10981666,12725,0,1758182947,13001.307617469989,39.138813630001096,53358.250618800004 2025-09-18,08:09:09.000,261,10981681,12445,0,1758182948,13001.334562709999,39.08242058999895,53358.31350288001 2025-09-18,08:09:10.000,261,10981738,12725,0,1758182949,13001.42887104999,39.03307668000343,53358.30651576 2025-09-18,08:09:11.000,261,10981687,12805,0,1758182950,13001.49623415,38.98373277000064,53358.26459304001 2025-09-18,08:09:12.000,261,10981704,12765,0,1758182951,13001.502970459995,38.87799582000298,53358.29254152001 2025-09-18,08:09:13.000,261,10981699,12605,0,1758182952,13001.57033355999,38.82160278000083,53358.30651576 2025-09-18,08:09:14.000,261,10981666,12885,0,1758182953,13001.63769666,38.70881670000381,53358.27856728 2025-09-18,08:09:15.000,261,10981699,12845,0,1758182954,13001.65790559,38.63127627000358,53358.23664456 2025-09-18,08:09:16.000,261,10981712,12685,0,1758182955,13001.745477619996,38.52553931999864,53358.29254152001 2025-09-18,08:09:17.000,261,10981715,12685,0,1758182956,13001.772422859991,38.41980237000098,53358.24363168001 2025-09-18,08:09:18.000,261,10981690,12765,0,1758182957,13001.81957703,38.34931107000011,53358.23664456 2025-09-18,08:09:19.000,261,10981710,12645,0,1758182958,13001.859994890001,38.25767238000117,53358.23664456 2025-09-18,08:09:20.000,261,10981692,12605,0,1758182959,13001.886940129996,38.144886300004146,53358.23664456 2025-09-18,08:09:21.000,261,10981692,12845,0,1758182960,13001.974512159992,38.07439500000328,53358.24363168001 2025-09-18,08:09:22.000,261,10981697,12685,0,1758182961,13001.974512159992,38.01800196000113,53358.15978624 2025-09-18,08:09:23.000,261,10981680,12685,0,1758182962,13002.041875260002,37.926363270002184,53358.19472184001 2025-09-18,08:09:24.000,261,10981760,12845,0,1758182963,13002.041875260002,37.82767545000388,53358.19472184001 2025-09-18,08:09:25.000,261,10981694,12525,0,1758182964,13002.142919910002,37.75718415000301,53358.201708960005 2025-09-18,08:09:26.000,261,10981694,12485,0,1758182965,13002.109238359997,37.66554546000407,53358.23664456 2025-09-18,08:09:27.000,261,10981651,12605,0,1758182966,13002.176601459993,37.58095590000448,53358.18773472 2025-09-18,08:09:28.000,261,10981701,12605,0,1758182967,13002.136183599992,37.48931720999826,53358.152799120006 2025-09-18,08:09:29.000,261,10981662,12645,0,1758182968,13002.169865149997,37.411776779998036,53358.16677336 2025-09-18,08:09:30.000,261,10981717,12845,0,1758182969,13002.163128840002,37.36948200000188,53358.1108764 2025-09-18,08:09:31.000,261,10981677,12685,0,1758182970,13002.196810389993,37.27079418000358,53358.103889280006 2025-09-18,08:09:32.000,261,10981703,12725,0,1758182971,13002.223755630002,37.242597659998864,53358.08991504 2025-09-18,08:09:33.000,261,10981686,12605,0,1758182972,13002.230491939998,37.1368607100012,53358.08991504 2025-09-18,08:09:34.000,261,10981698,12685,0,1758182973,13002.243964560002,37.08046766999905,53358.034018080005 2025-09-18,08:09:35.000,261,10981708,12765,0,1758182974,13002.270909799998,37.009976369998185,53358.0410052 2025-09-18,08:09:36.000,261,10981725,12725,0,1758182975,13002.324800279988,36.939485070004594,53358.04799232 2025-09-18,08:09:37.000,261,10981672,12645,0,1758182976,13002.385427069989,36.89719029000116,53358.02703096001 2025-09-18,08:09:38.000,261,10981695,12765,0,1758182977,13002.439317549994,36.81260073000158,53358.00606960001 2025-09-18,08:09:39.000,261,10981685,12525,0,1758182978,13002.452790169998,36.73506030000135,53358.0410052 2025-09-18,08:09:40.000,261,10981680,12805,0,1758182979,13002.499944339994,36.650470740001765,53358.02703096001 2025-09-18,08:09:41.000,261,10981690,12285,0,1758182980,13002.526889579989,36.62227422000433,53358.08991504 2025-09-18,08:09:42.000,261,10981719,12645,0,1758182981,13002.560571129994,36.5447337900041,53358.06895368 2025-09-18,08:09:43.000,261,10981689,12645,0,1758182982,13002.560571129994,36.50243901000067,53358.07594080001 2025-09-18,08:09:44.000,261,10981693,12645,0,1758182983,13002.526889579989,36.474242490003235,53357.99908248 2025-09-18,08:09:45.000,261,10981700,12525,0,1758182984,13002.533625889999,36.40375119000237,53358.09690216001 2025-09-18,08:09:46.000,261,10981652,12405,0,1758182985,13002.526889579989,36.40375119000237,53358.06196656 2025-09-18,08:09:47.000,261,10981709,12685,0,1758182986,13002.493208029999,36.298014240004704,53358.034018080005 2025-09-18,08:09:48.000,261,10981675,12645,0,1758182987,13002.479735409994,36.27686684999935,53358.082927920004 2025-09-18,08:09:49.000,261,10981686,12685,0,1758182988,13002.506680649989,36.30506337000406,53358.06895368 2025-09-18,08:09:50.000,261,10981718,12685,0,1758182989,13002.472999099999,36.26981771999999,53358.11786352 2025-09-18,08:09:51.000,261,10981703,12445,0,1758182990,13002.419108619993,36.26981771999999,53358.1108764 2025-09-18,08:09:52.000,261,10981716,12645,0,1758182991,13002.412372309998,36.21342467999784,53358.17376048001 2025-09-18,08:09:53.000,261,10981694,12805,0,1758182992,13002.338272899993,36.248670330001914,53358.152799120006 2025-09-18,08:09:54.000,261,10981685,12645,0,1758182993,13002.318063969993,36.26981771999999,53358.152799120006 2025-09-18,08:09:55.000,261,10981699,12285,0,1758182994,13002.297855039993,36.21342467999784,53358.1807476 2025-09-18,08:09:56.000,261,10981728,12845,0,1758182995,13002.183337770002,36.26276859000063,53358.17376048001 2025-09-18,08:09:57.000,261,10981697,12725,0,1758182996,13002.183337770002,36.28391597999871,53358.20869608 2025-09-18,08:09:58.000,261,10981661,12885,0,1758182997,13002.109238359997,36.298014240004704,53358.23664456 2025-09-18,08:09:59.000,261,10981699,12605,0,1758182998,13002.014930019992,36.32621076000214,53358.22965744 2025-09-18,08:10:00.000,261,10981684,12725,0,1758182999,13001.967775849997,36.36145640999894,53358.25760592 2025-09-18,08:10:01.000,261,10981692,12525,0,1758183000,13001.913885369991,36.38965293000365,53358.27856728 2025-09-18,08:10:02.000,261,10981700,12965,0,1758183001,13001.81957703,36.424898580000445,53358.299528640004 2025-09-18,08:10:03.000,261,10981701,12645,0,1758183002,13001.73874131,36.474242490003235,53358.30651576 2025-09-18,08:10:04.000,261,10981675,12645,0,1758183003,13001.684850829995,36.49538988000131,53358.29254152001 2025-09-18,08:10:05.000,261,10981710,12765,0,1758183004,13001.644432969995,36.5447337900041,53358.299528640004 2025-09-18,08:10:06.000,261,10981710,12605,0,1758183005,13001.5972788,36.61522508999769,53358.369399840005 2025-09-18,08:10:07.000,261,10981672,12845,0,1758183006,13001.47602522,36.657519870001124,53358.3554256 2025-09-18,08:10:08.000,261,10981720,12445,0,1758183007,13001.482761529995,36.71391291000327,53358.34843848 2025-09-18,08:10:09.000,261,10981670,12685,0,1758183008,13001.45581629,36.73506030000135,53358.31350288001 2025-09-18,08:10:10.000,261,10981679,12765,0,1758183009,13001.422134739994,36.75620768999943,53358.39036120001 2025-09-18,08:10:11.000,261,10981698,12565,0,1758183010,13001.3951895,36.819649860000936,53358.32747712 2025-09-18,08:10:12.000,261,10981716,12885,0,1758183011,13001.361507949994,36.84784637999837,53358.37638696 2025-09-18,08:10:13.000,261,10981693,12805,0,1758183012,13001.3951895,36.93243593999796,53358.39036120001 2025-09-18,08:10:14.000,261,10981718,12445,0,1758183013,13001.40866211999,36.89719029000116,53358.37638696 2025-09-18,08:10:15.000,261,10981751,12765,0,1758183014,13001.43560736,36.91833767999924,53358.39734832 2025-09-18,08:10:16.000,261,10981701,12965,0,1758183015,13001.41539843,36.95358333000331,53358.39734832 2025-09-18,08:10:17.000,261,10981730,12485,0,1758183016,13001.422134739994,36.96768159000203,53358.46023240001 2025-09-18,08:10:18.000,261,10981692,12645,0,1758183017,13001.482761529995,36.98177985000075,53358.46023240001 2025-09-18,08:10:19.000,261,10981718,12605,0,1758183018,13001.51644308,37.04522202000226,53358.45324528 2025-09-18,08:10:20.000,261,10981702,12685,0,1758183019,13001.53665201,37.08751679999841,53358.45324528 2025-09-18,08:10:21.000,261,10981717,12605,0,1758183020,13001.63769666,37.059320280000975,53358.439271040006 2025-09-18,08:10:22.000,261,10981719,12605,0,1758183021,13001.67137820999,37.08046766999905,53358.50215512 2025-09-18,08:10:23.000,261,10981707,12725,0,1758183022,13001.73200499999,37.08751679999841,53358.52311648 2025-09-18,08:10:24.000,261,10981726,12725,0,1758183023,13001.772422859991,37.1368607100012,53358.53010360001 2025-09-18,08:10:25.000,261,10981681,12645,0,1758183024,13001.812840719991,37.108664190003765,53358.54407784 2025-09-18,08:10:26.000,261,10981740,12605,0,1758183025,13001.846522269996,37.12981158000184,53358.55805208001 2025-09-18,08:10:27.000,261,10981695,12445,0,1758183026,13001.880203820001,37.15095896999992,53358.5650392 2025-09-18,08:10:28.000,261,10981689,12605,0,1758183027,13001.886940129996,37.101615060004406,53358.606961920006 2025-09-18,08:10:29.000,261,10981716,12725,0,1758183028,13001.900412750001,37.08046766999905,53358.59997480001 2025-09-18,08:10:30.000,261,10981695,12725,0,1758183029,13001.907149059996,37.09456592999777,53358.61394904 2025-09-18,08:10:31.000,261,10981696,12565,0,1758183030,13001.907149059996,37.08046766999905,53358.57202632 2025-09-18,08:10:32.000,261,10981759,12605,0,1758183031,13001.873467509991,37.03112376000354,53358.61394904 2025-09-18,08:10:33.000,261,10981704,12805,0,1758183032,13001.907149059996,37.04522202000226,53358.586000560004 2025-09-18,08:10:34.000,261,10981718,12445,0,1758183033,13001.900412750001,37.02407463000418,53358.62093616 2025-09-18,08:10:35.000,261,10981727,12845,0,1758183034,13001.886940129996,37.009976369998185,53358.606961920006 2025-09-18,08:10:36.000,261,10981745,12485,0,1758183035,13001.900412750001,36.98177985000075,53358.55805208001 2025-09-18,08:10:37.000,261,10981717,12525,0,1758183036,13001.853258579991,36.99587810999947,53358.586000560004 2025-09-18,08:10:38.000,261,10981681,12485,0,1758183037,13001.806104409996,36.89719029000116,53358.61394904 2025-09-18,08:10:39.000,261,10981702,12765,0,1758183038,13001.77915917,36.9253868099986,53358.53010360001 2025-09-18,08:10:40.000,261,10981711,12405,0,1758183039,13001.765686549996,36.876042900003085,53358.50215512 2025-09-18,08:10:41.000,261,10981686,12565,0,1758183040,13001.73874131,36.81260073000158,53358.50215512 2025-09-18,08:10:42.000,261,10981658,12565,0,1758183041,13001.725268689996,36.77735508000478,53358.50914224001 2025-09-18,08:10:43.000,261,10981712,12685,0,1758183042,13001.684850829995,36.74915856000007,53358.495168 2025-09-18,08:10:44.000,261,10981748,12725,0,1758183043,13001.65790559,36.706863780003914,53358.488180880006 2025-09-18,08:10:45.000,261,10981693,13045,0,1758183044,13001.583806179995,36.699814650004555,53358.47420664 2025-09-18,08:10:46.000,261,10981697,12805,0,1758183045,13001.50970676999,36.650470740001765,53358.41132256001 2025-09-18,08:10:47.000,261,10981700,12605,0,1758183046,13001.46928890999,36.62227422000433,53358.39036120001 2025-09-18,08:10:48.000,261,10981718,12565,0,1758183047,13001.45581629,36.58702857000026,53358.38337408 2025-09-18,08:10:49.000,261,10981637,12445,0,1758183048,13001.3951895,36.56588118000218,53358.32747712 2025-09-18,08:10:50.000,261,10981685,12445,0,1758183049,13001.321090089994,36.5447337900041,53358.299528640004 2025-09-18,08:10:51.000,261,10981698,12605,0,1758183050,13001.280672229994,36.474242490003235,53358.31350288001 2025-09-18,08:10:52.000,261,10981707,12605,0,1758183051,13001.233518059998,36.48834075000195,53358.27856728 2025-09-18,08:10:53.000,261,10981701,12805,0,1758183052,13001.179627579993,36.44604596999852,53358.22965744 2025-09-18,08:10:54.000,261,10981672,12725,0,1758183053,13001.085319239988,36.44604596999852,53358.12485064001 2025-09-18,08:10:55.000,261,10981692,12565,0,1758183054,13001.065110310003,36.39670206000301,53358.14581200001 2025-09-18,08:10:56.000,261,10981696,12445,0,1758183055,13001.017956139993,36.41080032000173,53358.08991504 2025-09-18,08:10:57.000,261,10981677,12485,0,1758183056,13000.991010899997,36.41080032000173,53358.09690216001 2025-09-18,08:10:58.000,261,10981706,12605,0,1758183057,13000.957329349993,36.41080032000173,53358.034018080005 2025-09-18,08:10:59.000,261,10981705,12965,0,1758183058,13000.889966249997,36.35440727999958,53358.02703096001 2025-09-18,08:11:00.000,261,10981663,12725,0,1758183059,13000.869757319997,36.368505539998296,53358.01305672 2025-09-18,08:11:01.000,261,10981719,12645,0,1758183060,13000.788921599997,36.35440727999958,53357.92921128001 2025-09-18,08:11:02.000,261,10981751,12565,0,1758183061,13000.775448979992,36.34735815000022,53357.9012628 2025-09-18,08:11:03.000,261,10981681,13005,0,1758183062,13000.681140640001,36.31916163000278,53357.88030144 2025-09-18,08:11:04.000,261,10981698,12605,0,1758183063,13000.633986469991,36.30506337000406,53357.78248176 2025-09-18,08:11:05.000,261,10981733,12405,0,1758183064,13000.566623369996,36.298014240004704,53357.747546160004 2025-09-18,08:11:06.000,261,10981713,12645,0,1758183065,13000.53294181999,36.298014240004704,53357.71959768001 2025-09-18,08:11:07.000,261,10981717,12485,0,1758183066,13000.49926027,36.28391597999871,53357.69164920001 2025-09-18,08:11:08.000,261,10981672,12845,0,1758183067,13000.43863348,36.28391597999871,53357.60780376 2025-09-18,08:11:09.000,261,10981696,12645,0,1758183068,13000.364534069995,36.25571946000127,53357.5868424 2025-09-18,08:11:10.000,261,10981702,12445,0,1758183069,13000.324116209995,36.27686684999935,53357.5868424 2025-09-18,08:11:11.000,261,10981675,12485,0,1758183070,13000.283698349995,36.28391597999871,53357.55889392 2025-09-18,08:11:12.000,261,10981722,12645,0,1758183071,13000.20959893999,36.34735815000022,53357.49600984 2025-09-18,08:11:13.000,261,10981748,12605,0,1758183072,13000.12876321999,36.368505539998296,53357.5169712 2025-09-18,08:11:14.000,261,10981663,12485,0,1758183073,13000.088345359989,36.39670206000301,53357.44011288 2025-09-18,08:11:15.000,261,10981689,12685,0,1758183074,13000.020982259994,36.39670206000301,53357.4471 2025-09-18,08:11:16.000,261,10981712,12485,0,1758183075,12999.926673919988,36.43899683999916,53357.42613864001 2025-09-18,08:11:17.000,261,10981699,12765,0,1758183076,12999.859310819993,36.467193360003876,53357.41915152 2025-09-18,08:11:18.000,261,10981695,12685,0,1758183077,12999.832365579998,36.51653726999939,53357.38421592001 2025-09-18,08:11:19.000,261,10981697,12805,0,1758183078,12999.765002480002,36.5799794400009,53357.32133184 2025-09-18,08:11:20.000,261,10981692,12725,0,1758183079,12999.758266169993,36.643421610002406,53357.25844776001 2025-09-18,08:11:21.000,261,10981684,12925,0,1758183080,12999.690903069997,36.67161812999984,53357.23748640001 2025-09-18,08:11:22.000,261,10981715,12365,0,1758183081,12999.623539970002,36.73506030000135,53357.25146064 2025-09-18,08:11:23.000,261,10981707,13005,0,1758183082,12999.616803659992,36.770305949998146,53357.18158944 2025-09-18,08:11:24.000,261,10981696,12925,0,1758183083,12999.576385799992,36.81260073000158,53357.16761520001 2025-09-18,08:11:25.000,261,10981696,12845,0,1758183084,12999.562913180001,36.840797249999014,53357.16062808 2025-09-18,08:11:26.000,261,10981710,12805,0,1758183085,12999.509022699996,36.890141160001804,53357.097744000006 2025-09-18,08:11:27.000,261,10981727,12645,0,1758183086,12999.522495320001,36.89719029000116,53357.11870536001 2025-09-18,08:11:28.000,261,10981694,12685,0,1758183087,12999.502286390001,36.9253868099986,53357.0628084 2025-09-18,08:11:29.000,261,10981703,12925,0,1758183088,12999.475341149991,36.939485070004594,53357.02088568001 2025-09-18,08:11:30.000,261,10981718,12605,0,1758183089,12999.522495320001,36.98882898000011,53357.00691144 2025-09-18,08:11:31.000,261,10981656,12925,0,1758183090,12999.515759009992,37.009976369998185,53356.97197584001 2025-09-18,08:11:32.000,261,10981701,12725,0,1758183091,12999.515759009992,37.009976369998185,53356.97197584001 2025-09-18,08:11:33.000,261,10981687,12645,0,1758183092,12999.522495320001,37.02407463000418,53356.96498872 2025-09-18,08:11:34.000,261,10981700,12445,0,1758183093,12999.522495320001,37.02407463000418,53356.97197584001 2025-09-18,08:11:35.000,261,10981658,12685,0,1758183094,12999.542704250001,37.03112376000354,53356.88114328001 2025-09-18,08:11:36.000,261,10981674,12765,0,1758183095,12999.535967939992,37.07341853999969,53356.88114328001 2025-09-18,08:11:37.000,261,10981696,12645,0,1758183096,12999.576385799992,37.059320280000975,53356.930053120006 2025-09-18,08:11:38.000,261,10981705,12925,0,1758183097,12999.569649489997,37.08751679999841,53356.860181920005 2025-09-18,08:11:39.000,261,10981726,12685,0,1758183098,12999.569649489997,37.108664190003765,53356.85319480001 2025-09-18,08:11:40.000,261,10981695,13045,0,1758183099,12999.542704250001,37.16505722999864,53356.83922056 2025-09-18,08:11:41.000,261,10981712,12725,0,1758183100,12999.509022699996,37.172106359998,53356.80428496001 2025-09-18,08:11:42.000,261,10981714,12685,0,1758183101,12999.502286390001,37.21440114000143,53356.860181920005 2025-09-18,08:11:43.000,261,10981729,12765,0,1758183102,12999.475341149991,37.228499400000146,53356.762362240006 2025-09-18,08:11:44.000,261,10981698,12765,0,1758183103,12999.488813769996,37.24964678999822,53356.78332360001 2025-09-18,08:11:45.000,261,10981704,12805,0,1758183104,12999.468604839996,37.30603983000037,53356.76934936 2025-09-18,08:11:46.000,261,10981678,12805,0,1758183105,12999.448395909996,37.291941570001654,53356.77633648 2025-09-18,08:11:47.000,261,10981718,12805,0,1758183106,12999.434923289991,37.35538374000316,53356.76934936 2025-09-18,08:11:48.000,261,10981673,12805,0,1758183107,12999.421450670001,37.3835802600006,53356.80428496001 2025-09-18,08:11:49.000,261,10981692,12605,0,1758183108,12999.40124174,37.41882591000467,53356.79729784 2025-09-18,08:11:50.000,261,10981697,12645,0,1758183109,12999.367560189996,37.411776779998036,53356.79729784 2025-09-18,08:11:51.000,261,10981695,12725,0,1758183110,12999.367560189996,37.42587504000403,53356.762362240006 2025-09-18,08:11:52.000,261,10981702,12605,0,1758183111,12999.354087569991,37.468169820000185,53356.748388 2025-09-18,08:11:53.000,261,10981711,12965,0,1758183112,12999.34061495,37.4963663400049,53356.72043952 2025-09-18,08:11:54.000,261,10981680,12565,0,1758183113,12999.31366970999,37.510464600003615,53356.67152968 2025-09-18,08:11:55.000,261,10981750,12565,0,1758183114,12999.27998816,37.503415470004256,53356.62261984 2025-09-18,08:11:56.000,261,10981687,12525,0,1758183115,12999.27998816,37.53161199000169,53356.66454256001 2025-09-18,08:11:57.000,261,10981690,12565,0,1758183116,12999.286724469996,37.517513730002975,53356.65755544 2025-09-18,08:11:58.000,261,10981736,12565,0,1758183117,12999.25304291999,37.517513730002975,53356.643581200005 2025-09-18,08:11:59.000,261,10981679,12565,0,1758183118,12999.246306609995,37.524562860002334,53356.61563272001 2025-09-18,08:12:00.000,261,10981652,12645,0,1758183119,12999.21262505999,37.524562860002334,53356.56672288001 2025-09-18,08:12:01.000,261,10981708,12605,0,1758183120,12999.2395703,37.510464600003615,53356.58768424001 2025-09-18,08:12:02.000,261,10981688,12565,0,1758183121,12999.205888749995,37.48931720999826,53356.53178728 2025-09-18,08:12:03.000,261,10981666,12605,0,1758183122,12999.17220719999,37.48931720999826,53356.51781304001 2025-09-18,08:12:04.000,261,10981713,12765,0,1758183123,12999.15873458,37.454071560001466,53356.524800160005 2025-09-18,08:12:05.000,261,10981698,12685,0,1758183124,12999.19241612999,37.475218949999544,53356.54576152001 2025-09-18,08:12:06.000,261,10981709,12645,0,1758183125,12999.165470889995,37.42587504000403,53356.45492896 2025-09-18,08:12:07.000,261,10981655,12725,0,1758183126,12999.17894351,37.3835802600006,53356.44095472 2025-09-18,08:12:08.000,261,10981677,12645,0,1758183127,12999.15873458,37.43292417000339,53356.426980480006 2025-09-18,08:12:09.000,261,10981725,12645,0,1758183128,12999.15873458,37.39767851999932,53356.37807064001 2025-09-18,08:12:10.000,261,10981722,12925,0,1758183129,12999.11158040999,37.42587504000403,53356.41999336001 2025-09-18,08:12:11.000,261,10981704,12645,0,1758183130,12999.125053029995,37.43292417000339,53356.38505776 2025-09-18,08:12:12.000,261,10981688,12645,0,1758183131,12999.13852565,37.43292417000339,53356.3640964 2025-09-18,08:12:13.000,261,10981669,12565,0,1758183132,12999.13178933999,37.41882591000467,53356.38505776 2025-09-18,08:12:14.000,261,10981670,12525,0,1758183133,12999.084635169995,37.41882591000467,53356.34313504 2025-09-18,08:12:15.000,261,10981668,12445,0,1758183134,12999.104844099995,37.461120690000826,53356.31518656 2025-09-18,08:12:16.000,261,10981685,12365,0,1758183135,12999.09137147999,37.4822680799989,53356.26627672 2025-09-18,08:12:17.000,261,10981736,12965,0,1758183136,12999.07116254999,37.475218949999544,53356.203392639996 2025-09-18,08:12:18.000,261,10981700,12685,0,1758183137,12999.09137147999,37.4963663400049,53356.21736688 2025-09-18,08:12:19.000,261,10981685,12645,0,1758183138,12999.13852565,37.503415470004256,53356.224354 2025-09-18,08:12:20.000,261,10981724,12485,0,1758183139,12999.125053029995,37.53161199000169,53356.21037976001 2025-09-18,08:12:21.000,261,10981725,12885,0,1758183140,12999.15873458,37.53161199000169,53356.13352144001 2025-09-18,08:12:22.000,261,10981745,12845,0,1758183141,12999.145261959995,37.517513730002975,53356.189418400005 2025-09-18,08:12:23.000,261,10981740,12765,0,1758183142,12999.15873458,37.517513730002975,53356.140508560005 2025-09-18,08:12:24.000,261,10981686,12285,0,1758183143,12999.165470889995,37.53161199000169,53356.16146992001 2025-09-18,08:12:25.000,261,10981755,12885,0,1758183144,12999.13178933999,37.510464600003615,53356.09858584 2025-09-18,08:12:26.000,261,10981716,12565,0,1758183145,12999.13852565,37.58095590000448,53356.12653432 2025-09-18,08:12:27.000,261,10981702,12645,0,1758183146,12999.13852565,37.54571025000041,53356.08461160001 2025-09-18,08:12:28.000,261,10981718,12605,0,1758183147,12999.165470889995,37.61620155000128,53356.11256008001 2025-09-18,08:12:29.000,261,10981715,12605,0,1758183148,12999.15199826999,37.644398069998715,53356.08461160001 2025-09-18,08:12:30.000,261,10981702,12525,0,1758183149,12999.19241612999,37.67259459000343,53356.11256008001 2025-09-18,08:12:31.000,261,10981672,12725,0,1758183150,12999.17894351,37.66554546000407,53356.09858584 2025-09-18,08:12:32.000,261,10981695,12725,0,1758183151,12999.15199826999,37.73603675999766,53356.1195472 2025-09-18,08:12:33.000,261,10981699,12765,0,1758183152,12999.15199826999,37.75718415000301,53356.11256008001 2025-09-18,08:12:34.000,261,10981704,12645,0,1758183153,12999.19241612999,37.79947892999917,53356.09858584 2025-09-18,08:12:35.000,261,10981698,12525,0,1758183154,12999.205888749995,37.8417737100026,53356.091598720006 2025-09-18,08:12:36.000,261,10981704,12805,0,1758183155,12999.19915244,37.89816675000475,53356.07762448 2025-09-18,08:12:37.000,261,10981739,12645,0,1758183156,12999.246306609995,37.90521588000411,53356.07762448 2025-09-18,08:12:38.000,261,10981688,12565,0,1758183157,12999.25304291999,37.95455978999962,53356.13352144001 2025-09-18,08:12:39.000,261,10981707,12725,0,1758183158,12999.27998816,38.01095283000177,53356.189418400005 2025-09-18,08:12:40.000,261,10981709,12725,0,1758183159,12999.29346077999,38.02505109000049,53356.14749568 2025-09-18,08:12:41.000,261,10981701,12605,0,1758183160,12999.29346077999,38.06029674000456,53356.17544416 2025-09-18,08:12:42.000,261,10981690,12605,0,1758183161,12999.347351259996,38.11668977999943,53356.1544828 2025-09-18,08:12:43.000,261,10981677,12645,0,1758183162,12999.347351259996,38.109640650000074,53356.16146992001 2025-09-18,08:12:44.000,261,10981713,12685,0,1758183163,12999.347351259996,38.109640650000074,53356.21736688 2025-09-18,08:12:45.000,261,10981683,12605,0,1758183164,12999.414714359991,38.158984560002864,53356.189418400005 2025-09-18,08:12:46.000,261,10981712,12765,0,1758183165,12999.407978049996,38.13078803999815,53356.203392639996 2025-09-18,08:12:47.000,261,10981752,12645,0,1758183166,12999.434923289991,38.158984560002864,53356.21037976001 2025-09-18,08:12:48.000,261,10981719,12645,0,1758183167,12999.441659600001,38.109640650000074,53356.189418400005 2025-09-18,08:12:49.000,261,10981698,12725,0,1758183168,12999.475341149991,38.12373890999879,53356.19640552 2025-09-18,08:12:50.000,261,10981685,12725,0,1758183169,12999.488813769996,38.13783717000479,53356.224354 2025-09-18,08:12:51.000,261,10981702,12605,0,1758183170,12999.495550079992,38.144886300004146,53356.23134112001 2025-09-18,08:12:52.000,261,10981731,12645,0,1758183171,12999.522495320001,38.13078803999815,53356.27326384 2025-09-18,08:12:53.000,261,10981688,12525,0,1758183172,12999.522495320001,38.12373890999879,53356.259289600006 2025-09-18,08:12:54.000,261,10981714,12365,0,1758183173,12999.583122110002,38.158984560002864,53356.238328240004 2025-09-18,08:12:55.000,261,10981714,12565,0,1758183174,12999.542704250001,38.144886300004146,53356.26627672 2025-09-18,08:12:56.000,261,10981670,12525,0,1758183175,12999.576385799992,38.1871810800003,53356.28723808 2025-09-18,08:12:57.000,261,10981714,12725,0,1758183176,12999.562913180001,38.13783717000479,53356.33614792 2025-09-18,08:12:58.000,261,10981725,12725,0,1758183177,12999.562913180001,38.18013195000094,53356.31518656 2025-09-18,08:12:59.000,261,10981698,12805,0,1758183178,12999.583122110002,38.151935430003505,53356.33614792 2025-09-18,08:13:00.000,261,10981688,12645,0,1758183179,12999.522495320001,38.18013195000094,53356.31518656 2025-09-18,08:13:01.000,261,10981731,12685,0,1758183180,12999.515759009992,38.19423020999966,53356.35012216001 2025-09-18,08:13:02.000,261,10981757,12605,0,1758183181,12999.495550079992,38.20127933999902,53356.34313504 2025-09-18,08:13:03.000,261,10981659,12525,0,1758183182,12999.509022699996,38.23652499000309,53356.32217368 2025-09-18,08:13:04.000,261,10981750,12565,0,1758183183,12999.495550079992,38.25062325000181,53356.406019120004 2025-09-18,08:13:05.000,261,10981686,12885,0,1758183184,12999.482077460001,38.26472151000053,53356.3640964 2025-09-18,08:13:06.000,261,10981689,12885,0,1758183185,12999.468604839996,38.30701629000396,53356.371083519996 2025-09-18,08:13:07.000,261,10981668,12525,0,1758183186,12999.482077460001,38.29291802999796,53356.38505776 2025-09-18,08:13:08.000,261,10981751,12925,0,1758183187,12999.441659600001,38.321114550002676,53356.38505776 2025-09-18,08:13:09.000,261,10981723,12645,0,1758183188,12999.515759009992,38.328163680002035,53356.39204488 2025-09-18,08:13:10.000,261,10981744,12765,0,1758183189,12999.495550079992,38.39160585000354,53356.371083519996 2025-09-18,08:13:11.000,261,10981714,12605,0,1758183190,12999.488813769996,38.4339006299997,53356.37807064001 2025-09-18,08:13:12.000,261,10981737,12805,0,1758183191,12999.482077460001,38.41275324000162,53356.46191608 2025-09-18,08:13:13.000,261,10981753,12725,0,1758183192,12999.468604839996,38.44094975999906,53356.46191608 2025-09-18,08:13:14.000,261,10981696,12605,0,1758183193,12999.468604839996,38.511441059999925,53356.406019120004 2025-09-18,08:13:15.000,261,10981684,12605,0,1758183194,12999.515759009992,38.49029367000185,53356.4339676 2025-09-18,08:13:16.000,261,10981651,12525,0,1758183195,12999.556176869992,38.53963758000464,53356.44095472 2025-09-18,08:13:17.000,261,10981694,12645,0,1758183196,12999.535967939992,38.532588449998,53356.41999336001 2025-09-18,08:13:18.000,261,10981694,12605,0,1758183197,12999.542704250001,38.553735840003355,53356.48287744 2025-09-18,08:13:19.000,261,10981745,12485,0,1758183198,12999.562913180001,38.553735840003355,53356.45492896 2025-09-18,08:13:20.000,261,10981697,12645,0,1758183199,12999.596594729992,38.58193236000079,53356.46890320001 2025-09-18,08:13:21.000,261,10981701,12565,0,1758183200,12999.596594729992,38.58193236000079,53356.44794184001 2025-09-18,08:13:22.000,261,10981726,12565,0,1758183201,12999.630276279997,38.57488323000143,53356.46890320001 2025-09-18,08:13:23.000,261,10981706,12765,0,1758183202,12999.637012589992,38.560784970002715,53356.475890320005 2025-09-18,08:13:24.000,261,10981686,12565,0,1758183203,12999.630276279997,38.58898149000015,53356.48287744 2025-09-18,08:13:25.000,261,10981668,12605,0,1758183204,12999.637012589992,38.60307974999887,53356.51082592 2025-09-18,08:13:26.000,261,10981744,12605,0,1758183205,12999.643748900002,38.58193236000079,53356.44095472 2025-09-18,08:13:27.000,261,10981678,12885,0,1758183206,12999.623539970002,38.59603061999951,53356.45492896 2025-09-18,08:13:28.000,261,10981709,12645,0,1758183207,12999.684166760002,38.617178010004864,53356.48986456 2025-09-18,08:13:29.000,261,10981701,12645,0,1758183208,12999.704375690002,38.60307974999887,53356.51082592 2025-09-18,08:13:30.000,261,10981668,12525,0,1758183209,12999.663957830002,38.6453745300023,53356.51082592 2025-09-18,08:13:31.000,261,10981716,12605,0,1758183210,12999.657221519992,38.62422714000422,53356.51781304001 2025-09-18,08:13:32.000,261,10981746,12645,0,1758183211,12999.677430449992,38.617178010004864,53356.55274864 2025-09-18,08:13:33.000,261,10981729,12685,0,1758183212,12999.670694139997,38.63832540000294,53356.55274864 2025-09-18,08:13:34.000,261,10981735,12725,0,1758183213,12999.643748900002,38.70176757000445,53356.53178728 2025-09-18,08:13:35.000,261,10981686,12645,0,1758183214,12999.663957830002,38.729964090001886,53356.524800160005 2025-09-18,08:13:36.000,261,10981726,12525,0,1758183215,12999.670694139997,38.737013220001245,53356.51781304001 2025-09-18,08:13:37.000,261,10981693,12845,0,1758183216,12999.711111999997,38.744062350000604,53356.55274864 2025-09-18,08:13:38.000,261,10981702,12645,0,1758183217,12999.690903069997,38.786357130004035,53356.53178728 2025-09-18,08:13:39.000,261,10981709,12645,0,1758183218,12999.751529859997,38.786357130004035,53356.56672288001 2025-09-18,08:13:40.000,261,10981706,12965,0,1758183219,12999.765002480002,38.82160278000083,53356.55274864 2025-09-18,08:13:41.000,261,10981675,12645,0,1758183220,12999.798684029993,38.82160278000083,53356.6086456 2025-09-18,08:13:42.000,261,10981722,12725,0,1758183221,12999.832365579998,38.88504495000234,53356.60165848 2025-09-18,08:13:43.000,261,10981726,12765,0,1758183222,12999.906464989988,38.83570103999955,53356.573710000004 2025-09-18,08:13:44.000,261,10981765,12485,0,1758183223,12999.892992369998,38.8568484300049,53356.61563272001 2025-09-18,08:13:45.000,261,10981722,12445,0,1758183224,12999.913201299998,38.913241469999775,53356.6086456 2025-09-18,08:13:46.000,261,10981736,12605,0,1758183225,12999.940146539993,38.920290599999134,53356.63659408001 2025-09-18,08:13:47.000,261,10981709,12805,0,1758183226,12999.933410229998,38.93438885999785,53356.65056832 2025-09-18,08:13:48.000,261,10981718,12725,0,1758183227,12999.953619159998,38.93438885999785,53356.67152968 2025-09-18,08:13:49.000,261,10981726,12685,0,1758183228,12999.973828089998,38.8920940800017,53356.67152968 2025-09-18,08:13:50.000,261,10981707,12645,0,1758183229,12999.973828089998,38.906192340000416,53356.65056832 2025-09-18,08:13:51.000,261,10981729,12645,0,1758183230,12999.946882849988,38.927339729998494,53356.66454256001 2025-09-18,08:13:52.000,261,10981677,12445,0,1758183231,12999.987300709989,38.93438885999785,53356.63659408001 2025-09-18,08:13:53.000,261,10981697,12565,0,1758183232,12999.987300709989,38.913241469999775,53356.706465279996 2025-09-18,08:13:54.000,261,10981760,12565,0,1758183233,12999.919937609993,38.93438885999785,53356.692491040005 2025-09-18,08:13:55.000,261,10981727,12485,0,1758183234,12999.919937609993,38.94143799000449,53356.68550392001 2025-09-18,08:13:56.000,261,10981764,12685,0,1758183235,12999.940146539993,38.913241469999775,53356.71345240001 2025-09-18,08:13:57.000,261,10981764,12605,0,1758183236,12999.919937609993,38.94143799000449,53356.762362240006 2025-09-18,08:13:58.000,261,10981750,12485,0,1758183237,12999.906464989988,39.00488015999872,53356.748388 2025-09-18,08:13:59.000,261,10981729,12645,0,1758183238,12999.866047129988,38.97668364000128,53356.73441376001 2025-09-18,08:14:00.000,261,10981710,12645,0,1758183239,12999.839101889993,38.97668364000128,53356.692491040005 2025-09-18,08:14:01.000,261,10981727,12685,0,1758183240,12999.785211410002,38.955536250003206,53356.75537512001 2025-09-18,08:14:02.000,261,10981735,12885,0,1758183241,12999.798684029993,38.955536250003206,53356.77633648 2025-09-18,08:14:03.000,261,10981661,12645,0,1758183242,12999.785211410002,38.969634510001924,53356.78332360001 2025-09-18,08:14:04.000,261,10981702,12605,0,1758183243,12999.758266169993,38.969634510001924,53356.78332360001 2025-09-18,08:14:05.000,261,10981741,12525,0,1758183244,12999.744793550002,38.969634510001924,53356.77633648 2025-09-18,08:14:06.000,261,10981712,12645,0,1758183245,12999.731320929997,38.94848712000385,53356.71345240001 2025-09-18,08:14:07.000,261,10981730,12765,0,1758183246,12999.731320929997,38.920290599999134,53356.706465279996 2025-09-18,08:14:08.000,261,10981754,12605,0,1758183247,12999.717848309992,38.927339729998494,53356.72742664 2025-09-18,08:14:09.000,261,10981728,12805,0,1758183248,12999.724584620002,38.88504495000234,53356.71345240001 2025-09-18,08:14:10.000,261,10981726,12645,0,1758183249,12999.744793550002,38.89914321000106,53356.76934936 2025-09-18,08:14:11.000,261,10981746,12365,0,1758183250,12999.657221519992,38.88504495000234,53356.75537512001 2025-09-18,08:14:12.000,261,10981752,12445,0,1758183251,12999.670694139997,38.86389756000426,53356.76934936 2025-09-18,08:14:13.000,261,10981692,12365,0,1758183252,12999.677430449992,38.82160278000083,53356.748388 2025-09-18,08:14:14.000,261,10981714,12685,0,1758183253,12999.657221519992,38.80045539000275,53356.762362240006 2025-09-18,08:14:15.000,261,10981703,12725,0,1758183254,12999.657221519992,38.76520973999868,53356.72043952 2025-09-18,08:14:16.000,261,10981688,12925,0,1758183255,12999.589858419997,38.729964090001886,53356.69947816 2025-09-18,08:14:17.000,261,10981690,12805,0,1758183256,12999.549440559997,38.71586583000317,53356.643581200005 2025-09-18,08:14:18.000,261,10981754,12645,0,1758183257,12999.529231629997,38.694718439997814,53356.66454256001 2025-09-18,08:14:19.000,261,10981717,12605,0,1758183258,12999.509022699996,38.71586583000317,53356.63659408001 2025-09-18,08:14:20.000,261,10981700,12405,0,1758183259,12999.468604839996,38.70881670000381,53356.65755544 2025-09-18,08:14:21.000,261,10981695,12925,0,1758183260,12999.36082388,38.65242366000166,53356.67152968 2025-09-18,08:14:22.000,261,10981718,12765,0,1758183261,12999.306933399996,38.617178010004864,53356.62960696 2025-09-18,08:14:23.000,261,10981664,12765,0,1758183262,12999.25304291999,38.63832540000294,53356.643581200005 2025-09-18,08:14:24.000,261,10981727,12565,0,1758183263,12999.15199826999,38.617178010004864,53356.56672288001 2025-09-18,08:14:25.000,261,10981713,12605,0,1758183264,12999.07789886,38.567834100002074,53356.53178728 2025-09-18,08:14:26.000,261,10981708,12645,0,1758183265,12999.03074468999,38.61012887999823,53356.49685168001 2025-09-18,08:14:27.000,261,10981672,12725,0,1758183266,12998.902754799994,38.546686710003996,53356.48986456 2025-09-18,08:14:28.000,261,10981689,12645,0,1758183267,12998.815182769999,38.53963758000464,53356.51082592 2025-09-18,08:14:29.000,261,10981690,12565,0,1758183268,12998.741083359993,38.518490189999284,53356.426980480006 2025-09-18,08:14:30.000,261,10981715,12525,0,1758183269,12998.660247639993,38.504391930000565,53356.44095472 2025-09-18,08:14:31.000,261,10981734,12725,0,1758183270,12998.592884539998,38.48324454000249,53356.371083519996 2025-09-18,08:14:32.000,261,10981743,12685,0,1758183271,12998.478367269992,38.4339006299997,53356.3640964 2025-09-18,08:14:33.000,261,10981712,12485,0,1758183272,12998.404267860002,38.455048019997776,53356.33614792 2025-09-18,08:14:34.000,261,10981699,12525,0,1758183273,12998.296486899992,38.41980237000098,53356.30121232001 2025-09-18,08:14:35.000,261,10981737,12365,0,1758183274,12998.18196963,38.3986549800029,53356.32217368 2025-09-18,08:14:36.000,261,10981699,12725,0,1758183275,12998.11460652999,38.34931107000011,53356.16146992001 2025-09-18,08:14:37.000,261,10981688,12765,0,1758183276,12998.02029819,38.321114550002676,53356.17544416 2025-09-18,08:14:38.000,261,10981712,12805,0,1758183277,12997.946198779995,38.29291802999796,53356.049676 2025-09-18,08:14:39.000,261,10981728,12645,0,1758183278,12997.824945199995,38.25767238000117,53356.049676 2025-09-18,08:14:40.000,261,10981686,12925,0,1758183279,12997.73063685999,38.25767238000117,53356.00775328 2025-09-18,08:14:41.000,261,10981737,12805,0,1758183280,12997.676746379999,38.21537759999774,53355.93788208 2025-09-18,08:14:42.000,261,10981696,12845,0,1758183281,12997.555492799998,38.17308282000158,53355.805126800005 2025-09-18,08:14:43.000,261,10981717,13085,0,1758183282,12997.467920769988,38.12373890999879,53355.81910104 2025-09-18,08:14:44.000,261,10981714,12605,0,1758183283,12997.353403499998,38.03210021999985,53355.81910104 2025-09-18,08:14:45.000,261,10981745,12885,0,1758183284,12997.286040400002,38.00390370000241,53355.74224272 2025-09-18,08:14:46.000,261,10981725,12805,0,1758183285,12997.178259439992,37.9757071799977,53355.63044880001 2025-09-18,08:14:47.000,261,10981723,12525,0,1758183286,12997.110896339997,37.89816675000475,53355.60250032 2025-09-18,08:14:48.000,261,10981745,12525,0,1758183287,12996.955961209991,37.89111761999811,53355.54660336 2025-09-18,08:14:49.000,261,10981721,12885,0,1758183288,12996.915543349991,37.80652805999853,53355.47673216 2025-09-18,08:14:50.000,261,10981713,12645,0,1758183289,12996.81449869999,37.750135020003654,53355.4557708 2025-09-18,08:14:51.000,261,10981774,12885,0,1758183290,12996.69324511999,37.750135020003654,53355.3160284 2025-09-18,08:14:52.000,261,10981713,12645,0,1758183291,12996.57199153999,37.686692850002146,53355.302054160005 2025-09-18,08:14:53.000,261,10981710,12685,0,1758183292,12996.518101059999,37.644398069998715,53355.17628600001 2025-09-18,08:14:54.000,261,10981725,12525,0,1758183293,12996.410320099989,37.644398069998715,53355.134363280005 2025-09-18,08:14:55.000,261,10981738,12525,0,1758183294,12996.329484379989,37.58800503000384,53355.085453440006 2025-09-18,08:14:56.000,261,10981708,12725,0,1758183295,12996.235176039998,37.53161199000169,53355.05051784 2025-09-18,08:14:57.000,261,10981720,12965,0,1758183296,12996.140867699993,37.524562860002334,53354.97365952 2025-09-18,08:14:58.000,261,10981696,12525,0,1758183297,12996.046559360002,37.475218949999544,53354.9317368 2025-09-18,08:14:59.000,261,10981698,12565,0,1758183298,12995.932042089997,37.454071560001466,53354.86885272001 2025-09-18,08:15:00.000,261,10981721,12605,0,1758183299,12995.871415299996,37.461120690000826,53354.77103304001 2025-09-18,08:15:01.000,261,10981699,12565,0,1758183300,12995.736689099991,37.454071560001466,53354.67321336001 2025-09-18,08:15:02.000,261,10981713,12525,0,1758183301,12995.649117069996,37.454071560001466,53354.70814896 2025-09-18,08:15:03.000,261,10981725,12645,0,1758183302,12995.568281349995,37.43997330000275,53354.582380800006 2025-09-18,08:15:04.000,261,10981743,12565,0,1758183303,12995.487445629995,37.44702243000211,53354.49853536 2025-09-18,08:15:05.000,261,10981742,12645,0,1758183304,12995.366192049994,37.42587504000403,53354.44962552 2025-09-18,08:15:06.000,261,10981701,12725,0,1758183305,12995.325774189994,37.4963663400049,53354.42866416 2025-09-18,08:15:07.000,261,10981724,12925,0,1758183306,12995.164102749994,37.53161199000169,53354.33783160001 2025-09-18,08:15:08.000,261,10981715,12725,0,1758183307,12995.116948579998,37.56685763999849,53354.24001192001 2025-09-18,08:15:09.000,261,10981709,12925,0,1758183308,12995.042849169993,37.5950541600032,53354.21206344 2025-09-18,08:15:10.000,261,10981721,12885,0,1758183309,12994.948540830002,37.61620155000128,53354.13520512 2025-09-18,08:15:11.000,261,10981720,12725,0,1758183310,12994.935068209998,37.66554546000407,53354.10725664 2025-09-18,08:15:12.000,261,10981714,12805,0,1758183311,12994.881177729992,37.70784024000022,53354.058346800004 2025-09-18,08:15:13.000,261,10981693,12765,0,1758183312,12994.793605699997,37.75718415000301,53354.00244984001 2025-09-18,08:15:14.000,261,10981704,12525,0,1758183313,12994.746451530002,37.80652805999853,53353.92559152 2025-09-18,08:15:15.000,261,10981679,12845,0,1758183314,12994.699297359992,37.89111761999811,53353.90463016001 2025-09-18,08:15:16.000,261,10981729,12645,0,1758183315,12994.665615810001,37.95455978999962,53353.85572032001 2025-09-18,08:15:17.000,261,10981726,12645,0,1758183316,12994.625197950001,38.02505109000049,53353.743926400006 2025-09-18,08:15:18.000,261,10981770,12645,0,1758183317,12994.604989020001,38.088493260002,53353.76488776001 2025-09-18,08:15:19.000,261,10981757,12565,0,1758183318,12994.584780090001,38.158984560002864,53353.7089908 2025-09-18,08:15:20.000,261,10981748,12645,0,1758183319,12994.578043779991,38.25062325000181,53353.63213248 2025-09-18,08:15:21.000,261,10981749,12885,0,1758183320,12994.584780090001,38.335212810001394,53353.59719688001 2025-09-18,08:15:22.000,261,10981733,12445,0,1758183321,12994.571307469996,38.377507590004825,53353.576235520006 2025-09-18,08:15:23.000,261,10981790,12605,0,1758183322,12994.571307469996,38.40570411000226,53353.54828704001 2025-09-18,08:15:24.000,261,10981710,12445,0,1758183323,12994.604989020001,38.447998889998416,53353.54828704001 2025-09-18,08:15:25.000,261,10981713,12765,0,1758183324,12994.618461639991,38.518490189999284,53353.5343128 2025-09-18,08:15:26.000,261,10981728,12605,0,1758183325,12994.665615810001,38.553735840003355,53353.52033856001 2025-09-18,08:15:27.000,261,10981732,12525,0,1758183326,12994.672352119997,38.617178010004864,53353.45046736001 2025-09-18,08:15:28.000,261,10981746,12565,0,1758183327,12994.699297359992,38.63832540000294,53353.4644416 2025-09-18,08:15:29.000,261,10981710,12725,0,1758183328,12994.759924149992,38.70881670000381,53353.45046736001 2025-09-18,08:15:30.000,261,10981730,12765,0,1758183329,12994.773396769997,38.744062350000604,53353.408544640006 2025-09-18,08:15:31.000,261,10981739,12405,0,1758183330,12994.827287250002,38.76520973999868,53353.38059616001 2025-09-18,08:15:32.000,261,10981733,12565,0,1758183331,12994.860968799992,38.76520973999868,53353.43649312 2025-09-18,08:15:33.000,261,10981746,12805,0,1758183332,12994.887914040002,38.82160278000083,53353.408544640006 2025-09-18,08:15:34.000,261,10981714,12605,0,1758183333,12994.914859279997,38.89914321000106,53353.408544640006 2025-09-18,08:15:35.000,261,10981725,12565,0,1758183334,12994.921595589993,38.913241469999775,53353.36662192 2025-09-18,08:15:36.000,261,10981709,12645,0,1758183335,12994.948540830002,38.94848712000385,53353.38059616001 2025-09-18,08:15:37.000,261,10981741,12525,0,1758183336,12994.962013449993,39.04012581000279,53353.42950600001 2025-09-18,08:15:38.000,261,10981699,12605,0,1758183337,12995.022640239993,39.04717494000215,53353.42950600001 2025-09-18,08:15:39.000,261,10981707,12405,0,1758183338,12995.036112859998,39.096518849997665,53353.34566056 2025-09-18,08:15:40.000,261,10981725,12645,0,1758183339,12995.069794409988,39.15996101999917,53353.34566056 2025-09-18,08:15:41.000,261,10981727,12645,0,1758183340,12995.090003339988,39.202255800002604,53353.338673440005 2025-09-18,08:15:42.000,261,10981741,12685,0,1758183341,12995.137157509998,39.2375014499994,53353.3246992 2025-09-18,08:15:43.000,261,10981713,12805,0,1758183342,12995.150630129989,39.25864884000475,53353.31072496001 2025-09-18,08:15:44.000,261,10981722,12685,0,1758183343,12995.204520609994,39.22340319000068,53353.29675072 2025-09-18,08:15:45.000,261,10981714,12565,0,1758183344,12995.231465849989,39.25864884000475,53353.35264768001 2025-09-18,08:15:46.000,261,10981661,12525,0,1758183345,12995.258411089999,39.24455057999876,53353.36662192 2025-09-18,08:15:47.000,261,10981721,12605,0,1758183346,12995.29209263999,39.25159970999812,53353.31771208 2025-09-18,08:15:48.000,261,10981729,12685,0,1758183347,12995.298828949999,39.26569797000411,53353.31072496001 2025-09-18,08:15:49.000,261,10981703,12605,0,1758183348,12995.325774189994,39.25864884000475,53353.29675072 2025-09-18,08:15:50.000,261,10981712,12845,0,1758183349,12995.366192049994,39.23045232000004,53353.31771208 2025-09-18,08:15:51.000,261,10981722,12845,0,1758183350,12995.37966467,39.25159970999812,53353.3246992 2025-09-18,08:15:52.000,261,10981690,12565,0,1758183351,12995.41334621999,39.17405927999789,53353.30373784 2025-09-18,08:15:53.000,261,10981753,12965,0,1758183352,12995.44029146,39.13176450000174,53353.27578936 2025-09-18,08:15:54.000,261,10981726,12685,0,1758183353,12995.46050039,39.152911889999814,53353.254828 2025-09-18,08:15:55.000,261,10981731,12725,0,1758183354,12995.527863489995,39.096518849997665,53353.27578936 2025-09-18,08:15:56.000,261,10981686,12565,0,1758183355,12995.507654559995,39.05422407000151,53353.27578936 2025-09-18,08:15:57.000,261,10981758,12805,0,1758183356,12995.55480872999,38.99783102999936,53353.23386664001 2025-09-18,08:15:58.000,261,10981723,12685,0,1758183357,12995.61543551999,38.97668364000128,53353.26880224 2025-09-18,08:15:59.000,261,10981728,12645,0,1758183358,12995.63564444999,38.93438885999785,53353.17796968 2025-09-18,08:16:00.000,261,10981769,12645,0,1758183359,12995.62217183,38.87094669000362,53353.14303408001 2025-09-18,08:16:01.000,261,10981725,12525,0,1758183360,12995.63564444999,38.87799582000298,53353.16399544001 2025-09-18,08:16:02.000,261,10981716,12605,0,1758183361,12995.69627123999,38.83570103999955,53353.15700832 2025-09-18,08:16:03.000,261,10981714,12605,0,1758183362,12995.729952789996,38.75111147999996,53353.10111136 2025-09-18,08:16:04.000,261,10981736,12645,0,1758183363,12995.777106959991,38.70881670000381,53353.11508560001 2025-09-18,08:16:05.000,261,10981719,12645,0,1758183364,12995.750161719996,38.63832540000294,53353.03822728 2025-09-18,08:16:06.000,261,10981711,12605,0,1758183365,12995.76363434,38.58898149000015,53353.08713712 2025-09-18,08:16:07.000,261,10981729,12645,0,1758183366,12995.804052200001,38.532588449998,53353.073162880006 2025-09-18,08:16:08.000,261,10981742,12685,0,1758183367,12995.817524819991,38.511441059999925,53353.05918864 2025-09-18,08:16:09.000,261,10981714,12845,0,1758183368,12995.804052200001,38.44094975999906,53353.05918864 2025-09-18,08:16:10.000,261,10981752,12605,0,1758183369,12995.810788509996,38.3986549800029,53353.03124016 2025-09-18,08:16:11.000,261,10981720,12525,0,1758183370,12995.837733749991,38.321114550002676,53353.01726592001 2025-09-18,08:16:12.000,261,10981719,12645,0,1758183371,12995.837733749991,38.278819769999245,53352.96136896 2025-09-18,08:16:13.000,261,10981701,12805,0,1758183372,12995.817524819991,38.23652499000309,53352.96136896 2025-09-18,08:16:14.000,261,10981697,12605,0,1758183373,12995.857942679992,38.144886300004146,53352.905472000006 2025-09-18,08:16:15.000,261,10981745,12965,0,1758183374,12995.837733749991,38.102591520000715,53352.89848488001 2025-09-18,08:16:16.000,261,10981743,12645,0,1758183375,12995.837733749991,38.01800196000113,53352.84957504001 2025-09-18,08:16:17.000,261,10981704,12845,0,1758183376,12995.804052200001,37.96865804999834,53352.85656216001 2025-09-18,08:16:18.000,261,10981763,12525,0,1758183377,12995.817524819991,37.96160891999898,53352.79367808 2025-09-18,08:16:19.000,261,10981762,12645,0,1758183378,12995.824261130001,37.89816675000475,53352.81463944 2025-09-18,08:16:20.000,261,10981748,12725,0,1758183379,12995.817524819991,37.85587197000132,53352.8006652 2025-09-18,08:16:21.000,261,10981748,12605,0,1758183380,12995.844470060001,37.813577189997886,53352.716819760004 2025-09-18,08:16:22.000,261,10981751,12725,0,1758183381,12995.857942679992,37.78538067000045,53352.72380688 2025-09-18,08:16:23.000,261,10981738,12445,0,1758183382,12995.884887920001,37.7289876299983,53352.67489704 2025-09-18,08:16:24.000,261,10981755,12645,0,1758183383,12995.871415299996,37.71488936999958,53352.59803872 2025-09-18,08:16:25.000,261,10981754,12365,0,1758183384,12995.857942679992,37.70784024000022,53352.59105160001 2025-09-18,08:16:26.000,261,10981754,12645,0,1758183385,12995.878151609992,37.65849633000471,53352.63297432 2025-09-18,08:16:27.000,261,10981734,12605,0,1758183386,12995.918569469992,37.651447199998074,53352.570090240006 2025-09-18,08:16:28.000,261,10981723,12765,0,1758183387,12995.871415299996,37.67964372000279,53352.556116 2025-09-18,08:16:29.000,261,10981734,12725,0,1758183388,12995.871415299996,37.66554546000407,53352.570090240006 2025-09-18,08:16:30.000,261,10981703,12485,0,1758183389,12995.844470060001,37.67259459000343,53352.53515464 2025-09-18,08:16:31.000,261,10981737,12685,0,1758183390,12995.844470060001,37.60210329000256,53352.56310312001 2025-09-18,08:16:32.000,261,10981707,12445,0,1758183391,12995.851206369996,37.61620155000128,53352.49323192001 2025-09-18,08:16:33.000,261,10981750,12605,0,1758183392,12995.851206369996,37.56685763999849,53352.500219040005 2025-09-18,08:16:34.000,261,10981684,12685,0,1758183393,12995.756898029991,37.58800503000384,53352.451309200005 2025-09-18,08:16:35.000,261,10981687,12765,0,1758183394,12995.783843270001,37.58800503000384,53352.40938648 2025-09-18,08:16:36.000,261,10981747,12725,0,1758183395,12995.756898029991,37.55980850999913,53352.43733496 2025-09-18,08:16:37.000,261,10981712,12605,0,1758183396,12995.70300755,37.517513730002975,53352.43733496 2025-09-18,08:16:38.000,261,10981727,12765,0,1758183397,12995.69627123999,37.48931720999826,53352.43733496 2025-09-18,08:16:39.000,261,10981727,12605,0,1758183398,12995.64238076,37.510464600003615,53352.44432208001 2025-09-18,08:16:40.000,261,10981743,12525,0,1758183399,12995.649117069996,37.503415470004256,53352.43034784 2025-09-18,08:16:41.000,261,10981715,12845,0,1758183400,12995.64238076,37.468169820000185,53352.36746376 2025-09-18,08:16:42.000,261,10981696,12685,0,1758183401,12995.59522658999,37.461120690000826,53352.381438000004 2025-09-18,08:16:43.000,261,10981721,12605,0,1758183402,12995.58175397,37.4963663400049,53352.36047664 2025-09-18,08:16:44.000,261,10981742,12365,0,1758183403,12995.53459979999,37.4963663400049,53352.33951528 2025-09-18,08:16:45.000,261,10981704,12805,0,1758183404,12995.49418193999,37.53161199000169,53352.381438000004 2025-09-18,08:16:46.000,261,10981750,12685,0,1758183405,12995.44029146,37.53866112000105,53352.38842512 2025-09-18,08:16:47.000,261,10981732,12685,0,1758183406,12995.35945574,37.56685763999849,53352.35348952001 2025-09-18,08:16:48.000,261,10981740,12725,0,1758183407,12995.325774189994,37.60915242000192,53352.35348952001 2025-09-18,08:16:49.000,261,10981804,12765,0,1758183408,12995.31230156999,37.63029981,53352.35348952001 2025-09-18,08:16:50.000,261,10981681,12485,0,1758183409,12995.244938469994,37.700791110000864,53352.30457968001 2025-09-18,08:16:51.000,261,10981670,12805,0,1758183410,12995.211256919989,37.743085890004295,53352.332528160005 2025-09-18,08:16:52.000,261,10981725,12565,0,1758183411,12995.197784299999,37.79947892999917,53352.29060544 2025-09-18,08:16:53.000,261,10981743,12685,0,1758183412,12995.137157509998,37.83472458000324,53352.25566984001 2025-09-18,08:16:54.000,261,10981718,12645,0,1758183413,12995.123684889993,37.912265010003466,53352.27663120001 2025-09-18,08:16:55.000,261,10981678,12925,0,1758183414,12995.110212269989,37.98980544000369,53352.25566984001 2025-09-18,08:16:56.000,261,10981733,12565,0,1758183415,12995.049585479988,38.06029674000456,53352.25566984001 2025-09-18,08:16:57.000,261,10981703,12405,0,1758183416,12995.029376549988,38.102591520000715,53352.19977288 2025-09-18,08:16:58.000,261,10981734,12565,0,1758183417,12995.036112859998,38.16603369000222,53352.19977288 2025-09-18,08:16:59.000,261,10981787,12605,0,1758183418,12995.049585479988,38.26472151000053,53352.234708480006 2025-09-18,08:17:00.000,261,10981742,12765,0,1758183419,12995.036112859998,38.31406542000332,53352.17881152001 2025-09-18,08:17:01.000,261,10981722,12565,0,1758183420,12995.029376549988,38.3986549800029,53352.24868272 2025-09-18,08:17:02.000,261,10981713,12565,0,1758183421,12995.029376549988,38.44094975999906,53352.19977288 2025-09-18,08:17:03.000,261,10981739,12605,0,1758183422,12995.042849169993,38.49029367000185,53352.20676000001 2025-09-18,08:17:04.000,261,10981664,12725,0,1758183423,12995.076530719998,38.518490189999284,53352.12990168 2025-09-18,08:17:05.000,261,10981684,12685,0,1758183424,12995.049585479988,38.546686710003996,53352.1019532 2025-09-18,08:17:06.000,261,10981721,12725,0,1758183425,12995.069794409988,38.560784970002715,53352.19977288 2025-09-18,08:17:07.000,261,10981719,12605,0,1758183426,12995.096739649998,38.57488323000143,53352.1718244 2025-09-18,08:17:08.000,261,10981723,12485,0,1758183427,12995.103475959993,38.617178010004864,53352.10894032001 2025-09-18,08:17:09.000,261,10981706,12605,0,1758183428,12995.103475959993,38.617178010004864,53352.1019532 2025-09-18,08:17:10.000,261,10981666,12885,0,1758183429,12995.083267029993,38.61012887999823,53352.09496608 2025-09-18,08:17:11.000,261,10981722,12685,0,1758183430,12995.083267029993,38.62422714000422,53352.08797896001 2025-09-18,08:17:12.000,261,10981711,12605,0,1758183431,12995.090003339988,38.6453745300023,53352.07400472 2025-09-18,08:17:13.000,261,10981741,12485,0,1758183432,12995.056321789998,38.694718439997814,53352.02509488 2025-09-18,08:17:14.000,261,10981743,12765,0,1758183433,12995.022640239993,38.729964090001886,53352.01112064001 2025-09-18,08:17:15.000,261,10981739,12725,0,1758183434,12995.002431309993,38.75111147999996,53352.03906912001 2025-09-18,08:17:16.000,261,10981744,12765,0,1758183435,12994.975486069998,38.75816060999932,53351.997146400005 2025-09-18,08:17:17.000,261,10981689,12685,0,1758183436,12994.935068209998,38.81455365000147,53352.00413352 2025-09-18,08:17:18.000,261,10981754,12845,0,1758183437,12994.901386659993,38.82865191000019,53352.01810776001 2025-09-18,08:17:19.000,261,10981693,12525,0,1758183438,12994.887914040002,38.86389756000426,53352.01810776001 2025-09-18,08:17:20.000,261,10981713,12805,0,1758183439,12994.887914040002,38.87094669000362,53351.997146400005 2025-09-18,08:17:21.000,261,10981749,12805,0,1758183440,12994.820550939992,38.927339729998494,53351.93426232 2025-09-18,08:17:22.000,261,10981700,12605,0,1758183441,12994.847496180002,38.927339729998494,53351.9622108 2025-09-18,08:17:23.000,261,10981720,12645,0,1758183442,12994.813814629997,38.913241469999775,53351.93426232 2025-09-18,08:17:24.000,261,10981728,12605,0,1758183443,12994.800342009992,38.94848712000385,53351.89233960001 2025-09-18,08:17:25.000,261,10981713,12765,0,1758183444,12994.773396769997,38.955536250003206,53351.89233960001 2025-09-18,08:17:26.000,261,10981711,12445,0,1758183445,12994.773396769997,38.962585380002565,53351.857404 2025-09-18,08:17:27.000,261,10981737,12645,0,1758183446,12994.820550939992,39.00488015999872,53351.87137824001 2025-09-18,08:17:28.000,261,10981731,12725,0,1758183447,12994.807078320002,38.99783102999936,53351.82246840001 2025-09-18,08:17:29.000,261,10981721,12845,0,1758183448,12994.820550939992,38.962585380002565,53351.80150704001 2025-09-18,08:17:30.000,261,10981682,12485,0,1758183449,12994.867705110002,38.97668364000128,53351.76657144 2025-09-18,08:17:31.000,261,10981698,12885,0,1758183450,12994.894650349997,38.955536250003206,53351.74561008 2025-09-18,08:17:32.000,261,10981730,12645,0,1758183451,12994.935068209998,38.94143799000449,53351.75958432 2025-09-18,08:17:33.000,261,10981721,12965,0,1758183452,12994.955277139998,38.89914321000106,53351.7176616 2025-09-18,08:17:34.000,261,10981703,12805,0,1758183453,12994.995694999998,38.88504495000234,53351.66875176 2025-09-18,08:17:35.000,261,10981717,12565,0,1758183454,12995.036112859998,38.86389756000426,53351.68272600001 2025-09-18,08:17:36.000,261,10981717,12565,0,1758183455,12995.116948579998,38.82160278000083,53351.69670024 2025-09-18,08:17:37.000,261,10981678,12805,0,1758183456,12995.143893819994,38.80045539000275,53351.68272600001 2025-09-18,08:17:38.000,261,10981711,12725,0,1758183457,12995.204520609994,38.76520973999868,53351.67573888001 2025-09-18,08:17:39.000,261,10981738,12485,0,1758183458,12995.211256919989,38.729964090001886,53351.66875176 2025-09-18,08:17:40.000,261,10981692,12605,0,1758183459,12995.25167477999,38.694718439997814,53351.66875176 2025-09-18,08:17:41.000,261,10981695,12605,0,1758183460,12995.29209263999,38.67357104999974,53351.661764640005 2025-09-18,08:17:42.000,261,10981731,12565,0,1758183461,12995.298828949999,38.687669309998455,53351.69670024 2025-09-18,08:17:43.000,261,10981731,12605,0,1758183462,12995.31230156999,38.67357104999974,53351.60586768001 2025-09-18,08:17:44.000,261,10981671,12765,0,1758183463,12995.325774189994,38.694718439997814,53351.61984192 2025-09-18,08:17:45.000,261,10981754,12965,0,1758183464,12995.345983119994,38.67357104999974,53351.68272600001 2025-09-18,08:17:46.000,261,10981741,12445,0,1758183465,12995.319037879999,38.67357104999974,53351.61984192 2025-09-18,08:17:47.000,261,10981775,12645,0,1758183466,12995.33924681,38.66652192000038,53351.58490632001 2025-09-18,08:17:48.000,261,10981708,12645,0,1758183467,12995.33924681,38.70881670000381,53351.66875176 2025-09-18,08:17:49.000,261,10981732,12845,0,1758183468,12995.33251049999,38.729964090001886,53351.64080328 2025-09-18,08:17:50.000,261,10981731,12405,0,1758183469,12995.298828949999,38.75816060999932,53351.70368736001 2025-09-18,08:17:51.000,261,10981750,12765,0,1758183470,12995.305565259994,38.77225886999804,53351.72464872001 2025-09-18,08:17:52.000,261,10981715,12645,0,1758183471,12995.285356329994,38.80750452000211,53351.69670024 2025-09-18,08:17:53.000,261,10981742,12685,0,1758183472,12995.35945574,38.82160278000083,53351.70368736001 2025-09-18,08:17:54.000,261,10981717,12805,0,1758183473,12995.33251049999,38.84979929999827,53351.65477752001 2025-09-18,08:17:55.000,261,10981711,12485,0,1758183474,12995.31230156999,38.86389756000426,53351.66875176 2025-09-18,08:17:56.000,261,10981670,12805,0,1758183475,12995.305565259994,38.88504495000234,53351.68272600001 2025-09-18,08:17:57.000,261,10981686,12725,0,1758183476,12995.305565259994,38.927339729998494,53351.68971312 2025-09-18,08:17:58.000,261,10981667,12725,0,1758183477,12995.33251049999,38.969634510001924,53351.73862296 2025-09-18,08:17:59.000,261,10981682,12605,0,1758183478,12995.345983119994,38.969634510001924,53351.73862296 2025-09-18,08:18:00.000,261,10981692,12805,0,1758183479,12995.319037879999,38.99783102999936,53351.74561008 2025-09-18,08:18:01.000,261,10981705,12885,0,1758183480,12995.33251049999,39.08242058999895,53351.731635840006 2025-09-18,08:18:02.000,261,10981714,12805,0,1758183481,12995.325774189994,39.06127320000087,53351.75958432 2025-09-18,08:18:03.000,261,10981699,12605,0,1758183482,12995.33251049999,39.04717494000215,53351.77355856001 2025-09-18,08:18:04.000,261,10981700,12805,0,1758183483,12995.35945574,39.089469719998306,53351.81548128 2025-09-18,08:18:05.000,261,10981723,12485,0,1758183484,12995.37292835999,39.07537145999959,53351.75958432 2025-09-18,08:18:06.000,261,10981691,12405,0,1758183485,12995.37966467,39.1035679800043,53351.780545680005 2025-09-18,08:18:07.000,261,10981709,12765,0,1758183486,12995.37966467,39.12471537000238,53351.7875328 2025-09-18,08:18:08.000,261,10981759,12645,0,1758183487,12995.366192049994,39.15996101999917,53351.829455520005 2025-09-18,08:18:09.000,261,10981717,12805,0,1758183488,12995.325774189994,39.13176450000174,53351.88535248 2025-09-18,08:18:10.000,261,10981697,12565,0,1758183489,12995.35271942999,39.138813630001096,53351.83644264 2025-09-18,08:18:11.000,261,10981725,12765,0,1758183490,12995.345983119994,39.202255800002604,53351.83644264 2025-09-18,08:18:12.000,261,10981751,12645,0,1758183491,12995.305565259994,39.181108410004526,53351.87137824001 2025-09-18,08:18:13.000,261,10981758,12765,0,1758183492,12995.278620019999,39.188157540003886,53351.89233960001 2025-09-18,08:18:14.000,261,10981746,12485,0,1758183493,12995.27188370999,39.22340319000068,53351.91330096 2025-09-18,08:18:15.000,261,10981720,12765,0,1758183494,12995.238202159999,39.24455057999876,53351.92028808001 2025-09-18,08:18:16.000,261,10981714,12565,0,1758183495,12995.184311679994,39.25159970999812,53351.88535248 2025-09-18,08:18:17.000,261,10981715,12725,0,1758183496,12995.130421199989,39.27274710000347,53351.829455520005 2025-09-18,08:18:18.000,261,10981701,12485,0,1758183497,12995.096739649998,39.28684536000219,53351.829455520005 2025-09-18,08:18:19.000,261,10981709,12845,0,1758183498,12995.029376549988,39.315041879999626,53351.82246840001 2025-09-18,08:18:20.000,261,10981742,12725,0,1758183499,12994.968749760003,39.315041879999626,53351.80849416 2025-09-18,08:18:21.000,261,10981712,12525,0,1758183500,12994.914859279997,39.30799275000027,53351.80849416 2025-09-18,08:18:22.000,261,10981688,12725,0,1758183501,12994.834023559997,39.30799275000027,53351.73862296 2025-09-18,08:18:23.000,261,10981752,12485,0,1758183502,12994.786869390002,39.29389449000155,53351.74561008 2025-09-18,08:18:24.000,261,10981719,12605,0,1758183503,12994.732978909997,39.30799275000027,53351.72464872001 2025-09-18,08:18:25.000,261,10981754,12445,0,1758183504,12994.672352119997,39.329140139998344,53351.70368736001 2025-09-18,08:18:26.000,261,10981738,12445,0,1758183505,12994.591516399996,39.30094362000091,53351.661764640005 2025-09-18,08:18:27.000,261,10981733,12805,0,1758183506,12994.604989020001,39.322091009998985,53351.61984192 2025-09-18,08:18:28.000,261,10981682,12405,0,1758183507,12994.517416989991,39.315041879999626,53351.5779192 2025-09-18,08:18:29.000,261,10981767,12565,0,1758183508,12994.470262819996,39.28684536000219,53351.54997072 2025-09-18,08:18:30.000,261,10981748,12565,0,1758183509,12994.41637233999,39.26569797000411,53351.542983600004 2025-09-18,08:18:31.000,261,10981735,12605,0,1758183510,12994.39616340999,39.195206670003245,53351.50804800001 2025-09-18,08:18:32.000,261,10981757,12565,0,1758183511,12994.37595447999,39.17405927999789,53351.45215104 2025-09-18,08:18:33.000,261,10981708,12525,0,1758183512,12994.288382449995,39.202255800002604,53351.38926696001 2025-09-18,08:18:34.000,261,10981684,12725,0,1758183513,12994.26143721,39.16701014999853,53351.4032412 2025-09-18,08:18:35.000,261,10981724,12765,0,1758183514,12994.207546729995,39.145862760000455,53351.375292720004 2025-09-18,08:18:36.000,261,10981730,12365,0,1758183515,12994.19407410999,39.096518849997665,53351.35433136 2025-09-18,08:18:37.000,261,10981746,12485,0,1758183516,12994.14018363,39.06127320000087,53351.22157608001 2025-09-18,08:18:38.000,261,10981751,12525,0,1758183517,12994.106502079994,39.08242058999895,53351.2634988 2025-09-18,08:18:39.000,261,10981717,12485,0,1758183518,12994.045875289994,39.096518849997665,53351.20061472001 2025-09-18,08:18:40.000,261,10981732,12605,0,1758183519,12993.991984809989,39.06832233000023,53351.14471776 2025-09-18,08:18:41.000,261,10981729,12645,0,1758183520,12993.978512189999,39.04012581000279,53351.109782160005 2025-09-18,08:18:42.000,261,10981740,12685,0,1758183521,12993.931358019989,39.06832233000023,53351.02593672 2025-09-18,08:18:43.000,261,10981702,12645,0,1758183522,12993.917885399998,39.04717494000215,53351.05388520001 2025-09-18,08:18:44.000,261,10981727,12645,0,1758183523,12993.897676469998,39.02602755000407,53351.060872320006 2025-09-18,08:18:45.000,261,10981686,12525,0,1758183524,12993.810104439988,39.05422407000151,53350.98401400001 2025-09-18,08:18:46.000,261,10981673,12685,0,1758183525,12993.783159199993,39.02602755000407,53350.97003976 2025-09-18,08:18:47.000,261,10981732,12845,0,1758183526,12993.769686580003,39.04717494000215,53350.872220080004 2025-09-18,08:18:48.000,261,10981674,12805,0,1758183527,12993.769686580003,39.05422407000151,53350.85125872 2025-09-18,08:18:49.000,261,10981742,12765,0,1758183528,12993.756213959998,39.04717494000215,53350.844271600006 2025-09-18,08:18:50.000,261,10981731,12885,0,1758183529,12993.702323479993,39.04012581000279,53350.83029736 2025-09-18,08:18:51.000,261,10981737,12605,0,1758183530,12993.715796099998,39.04717494000215,53350.76042616 2025-09-18,08:18:52.000,261,10981724,12725,0,1758183531,12993.702323479993,39.05422407000151,53350.76042616 2025-09-18,08:18:53.000,261,10981745,12685,0,1758183532,12993.695587169997,39.04717494000215,53350.66959360001 2025-09-18,08:18:54.000,261,10981717,12485,0,1758183533,12993.695587169997,39.06832233000023,53350.676580720006 2025-09-18,08:18:55.000,261,10981756,12605,0,1758183534,12993.715796099998,39.06127320000087,53350.69055496 2025-09-18,08:18:56.000,261,10981727,12605,0,1758183535,12993.722532409993,39.07537145999959,53350.66959360001 2025-09-18,08:18:57.000,261,10981738,12525,0,1758183536,12993.736005029998,39.05422407000151,53350.606709520005 2025-09-18,08:18:58.000,261,10981722,12645,0,1758183537,12993.715796099998,39.06127320000087,53350.606709520005 2025-09-18,08:18:59.000,261,10981721,12485,0,1758183538,12993.715796099998,39.089469719998306,53350.57177392 2025-09-18,08:19:00.000,261,10981694,12805,0,1758183539,12993.688850860002,39.096518849997665,53350.58574816 2025-09-18,08:19:01.000,261,10981672,12845,0,1758183540,12993.655169309997,39.11766624000302,53350.487928480004 2025-09-18,08:19:02.000,261,10981769,12885,0,1758183541,12993.655169309997,39.089469719998306,53350.45998000001 2025-09-18,08:19:03.000,261,10981719,12685,0,1758183542,12993.668641930002,39.11061711000366,53350.52286408 2025-09-18,08:19:04.000,261,10981757,12645,0,1758183543,12993.634960379997,39.12471537000238,53350.439018640005 2025-09-18,08:19:05.000,261,10981684,12805,0,1758183544,12993.608015140002,39.145862760000455,53350.47395424 2025-09-18,08:19:06.000,261,10981673,12885,0,1758183545,12993.608015140002,39.20930493000196,53350.45998000001 2025-09-18,08:19:07.000,261,10981680,12725,0,1758183546,12993.587806210002,39.202255800002604,53350.45998000001 2025-09-18,08:19:08.000,261,10981784,12525,0,1758183547,12993.547388350002,39.27274710000347,53350.45998000001 2025-09-18,08:19:09.000,261,10981714,12685,0,1758183548,12993.574333589997,39.30799275000027,53350.4949156 2025-09-18,08:19:10.000,261,10981748,12525,0,1758183549,12993.567597280002,39.3502875300037,53350.48094136001 2025-09-18,08:19:11.000,261,10981733,12845,0,1758183550,12993.547388350002,39.38553318000049,53350.439018640005 2025-09-18,08:19:12.000,261,10981722,12565,0,1758183551,12993.520443109992,39.41372969999793,53350.43203152001 2025-09-18,08:19:13.000,261,10981721,12965,0,1758183552,12993.554124659997,39.4842209999988,53350.44600576 2025-09-18,08:19:14.000,261,10981701,12485,0,1758183553,12993.554124659997,39.58290882000438,53350.44600576 2025-09-18,08:19:15.000,261,10981741,12525,0,1758183554,12993.554124659997,39.597007080003095,53350.46696712 2025-09-18,08:19:16.000,261,10981706,12525,0,1758183555,12993.560860969992,39.63225272999989,53350.40408304 2025-09-18,08:19:17.000,261,10981706,12805,0,1758183556,12993.608015140002,39.68159664000268,53350.45299288 2025-09-18,08:19:18.000,261,10981738,12805,0,1758183557,12993.628224070002,39.71684228999948,53350.55081256001 2025-09-18,08:19:19.000,261,10981770,12565,0,1758183558,12993.709059790002,39.787333590000344,53350.508889840006 2025-09-18,08:19:20.000,261,10981707,12605,0,1758183559,12993.722532409993,39.836677500003134,53350.48094136001 2025-09-18,08:19:21.000,261,10981723,12605,0,1758183560,12993.769686580003,39.92126706000272,53350.557799680006 2025-09-18,08:19:22.000,261,10981743,12405,0,1758183561,12993.810104439988,39.949463580000156,53350.55081256001 2025-09-18,08:19:23.000,261,10981723,12525,0,1758183562,12993.857258609998,39.97061096999823,53350.51587696 2025-09-18,08:19:24.000,261,10981765,12765,0,1758183563,12993.857258609998,39.99175836000359,53350.55081256001 2025-09-18,08:19:25.000,261,10981742,12885,0,1758183564,12993.931358019989,40.06929879000381,53350.55081256001 2025-09-18,08:19:26.000,261,10981709,12365,0,1758183565,12993.944830639994,40.07634792000317,53350.59273528 2025-09-18,08:19:27.000,261,10981714,12725,0,1758183566,12994.012193739989,40.10454444000061,53350.57177392 2025-09-18,08:19:28.000,261,10981725,12605,0,1758183567,12994.059347909999,40.16093748000276,53350.62068376 2025-09-18,08:19:29.000,261,10981707,12485,0,1758183568,12994.066084219994,40.20323225999891,53350.634658 2025-09-18,08:19:30.000,261,10981734,12645,0,1758183569,12994.1199747,40.245527040002344,53350.5647868 2025-09-18,08:19:31.000,261,10981726,12685,0,1758183570,12994.11323838999,40.26667443000042,53350.64164512 2025-09-18,08:19:32.000,261,10981732,12925,0,1758183571,12994.17386517999,40.358313119999366,53350.62068376 2025-09-18,08:19:33.000,261,10981755,12565,0,1758183572,12994.17386517999,40.372411379998084,53350.634658 2025-09-18,08:19:34.000,261,10981717,12645,0,1758183573,12994.207546729995,40.464050070004305,53350.66260648 2025-09-18,08:19:35.000,261,10981715,12605,0,1758183574,12994.19407410999,40.50634485000046,53350.66959360001 2025-09-18,08:19:36.000,261,10981721,12645,0,1758183575,12994.24122828,40.583885280000686,53350.704529200004 2025-09-18,08:19:37.000,261,10981694,12525,0,1758183576,12994.25470089999,40.61913093000476,53350.69055496 2025-09-18,08:19:38.000,261,10981720,12485,0,1758183577,12994.25470089999,40.69667135999771,53350.725490560006 2025-09-18,08:19:39.000,261,10981697,12765,0,1758183578,12994.227755659995,40.767162659998576,53350.75343904 2025-09-18,08:19:40.000,261,10981704,12565,0,1758183579,12994.24122828,40.816506570001366,53350.74645192001 2025-09-18,08:19:41.000,261,10981712,12445,0,1758183580,12994.247964589995,40.91519438999967,53350.78837464 2025-09-18,08:19:42.000,261,10981701,12725,0,1758183581,12994.24122828,40.97863656000118,53350.76042616 2025-09-18,08:19:43.000,261,10981739,12685,0,1758183582,12994.247964589995,41.06322612000076,53350.79536176001 2025-09-18,08:19:44.000,261,10981735,12965,0,1758183583,12994.21428303999,41.11257003000355,53350.79536176001 2025-09-18,08:19:45.000,261,10981710,12965,0,1758183584,12994.26143721,41.19011046000378,53350.78837464 2025-09-18,08:19:46.000,261,10981717,12605,0,1758183585,12994.247964589995,41.239454369999294,53350.823310240005 2025-09-18,08:19:47.000,261,10981696,12685,0,1758183586,12994.27490982999,41.3028965400008,53350.86523296001 2025-09-18,08:19:48.000,261,10981723,12485,0,1758183587,12994.25470089999,41.30994567000016,53350.83728448001 2025-09-18,08:19:49.000,261,10981710,12805,0,1758183588,12994.30185507,41.35224045000359,53350.81632312001 2025-09-18,08:19:50.000,261,10981724,12725,0,1758183589,12994.328800309995,41.408633489998465,53350.85824584 2025-09-18,08:19:51.000,261,10981698,12605,0,1758183590,12994.349009239995,41.450928270001896,53350.872220080004 2025-09-18,08:19:52.000,261,10981708,12605,0,1758183591,12994.39616340999,41.49322304999805,53350.85824584 2025-09-18,08:19:53.000,261,10981696,12525,0,1758183592,12994.42310865,41.5496160900002,53350.85824584 2025-09-18,08:19:54.000,261,10981727,12765,0,1758183593,12994.497208059991,41.52141957000276,53350.86523296001 2025-09-18,08:19:55.000,261,10981687,12445,0,1758183594,12994.5241533,41.5496160900002,53350.90016856 2025-09-18,08:19:56.000,261,10981679,12765,0,1758183595,12994.598252709991,41.55666521999956,53350.90016856 2025-09-18,08:19:57.000,261,10981724,12605,0,1758183596,12994.638670569992,41.57781261000491,53350.95606552 2025-09-18,08:19:58.000,261,10981705,12685,0,1758183597,12994.685824740001,41.57781261000491,53350.97702688 2025-09-18,08:19:59.000,261,10981762,12805,0,1758183598,12994.746451530002,41.60600913000235,53350.95606552 2025-09-18,08:20:00.000,261,10981723,12285,0,1758183599,12994.786869390002,41.61305826000171,53350.98401400001 2025-09-18,08:20:01.000,261,10981748,12645,0,1758183600,12994.827287250002,41.634205649999785,53351.05388520001 2025-09-18,08:20:02.000,261,10981749,12445,0,1758183601,12994.887914040002,41.60600913000235,53351.039910960004 2025-09-18,08:20:03.000,261,10981693,12685,0,1758183602,12994.935068209998,41.6483039099985,53350.98401400001 2025-09-18,08:20:04.000,261,10981724,12805,0,1758183603,12994.988958690003,41.62010739000107,53351.08183368001 2025-09-18,08:20:05.000,261,10981736,12645,0,1758183604,12995.009167619988,41.627156520000426,53351.07484656 2025-09-18,08:20:06.000,261,10981717,12965,0,1758183605,12995.063058099993,41.62010739000107,53351.039910960004 2025-09-18,08:20:07.000,261,10981725,12645,0,1758183606,12995.123684889993,41.634205649999785,53351.02593672 2025-09-18,08:20:08.000,261,10981751,12645,0,1758183607,12995.157366439998,41.634205649999785,53351.11676928 2025-09-18,08:20:09.000,261,10981712,12445,0,1758183608,12995.244938469994,41.59896000000299,53351.05388520001 2025-09-18,08:20:10.000,261,10981684,12765,0,1758183609,12995.238202159999,41.627156520000426,53351.14471776 2025-09-18,08:20:11.000,261,10981700,12525,0,1758183610,12995.298828949999,41.66945130000386,53351.13773064 2025-09-18,08:20:12.000,261,10981688,12485,0,1758183611,12995.366192049994,41.6624021700045,53351.158692000005 2025-09-18,08:20:13.000,261,10981669,12485,0,1758183612,12995.37966467,41.641254779999144,53351.16567912 2025-09-18,08:20:14.000,261,10981687,12485,0,1758183613,12995.42008253,41.65535303999786,53351.1936276 2025-09-18,08:20:15.000,261,10981691,12685,0,1758183614,12995.41334621999,41.61305826000171,53351.207601840004 2025-09-18,08:20:16.000,261,10981747,12445,0,1758183615,12995.45376407999,41.641254779999144,53351.25651168 2025-09-18,08:20:17.000,261,10981656,12885,0,1758183616,12995.507654559995,41.6483039099985,53351.24253744 2025-09-18,08:20:18.000,261,10981714,12725,0,1758183617,12995.50091825,41.61305826000171,53351.27048592001 2025-09-18,08:20:19.000,261,10981760,12445,0,1758183618,12995.55480872999,41.59191087000363,53351.30542152 2025-09-18,08:20:20.000,261,10981718,12965,0,1758183619,12995.527863489995,41.59191087000363,53351.31939576001 2025-09-18,08:20:21.000,261,10981653,12765,0,1758183620,12995.568281349995,41.56371434999892,53351.36131848 2025-09-18,08:20:22.000,261,10981692,12725,0,1758183621,12995.588490279995,41.59896000000299,53351.396254080006 2025-09-18,08:20:23.000,261,10981753,12525,0,1758183622,12995.608699209995,41.5496160900002,53351.326382880005 2025-09-18,08:20:24.000,261,10981729,12685,0,1758183623,12995.628908139995,41.55666521999956,53351.41721544001 2025-09-18,08:20:25.000,261,10981718,12605,0,1758183624,12995.63564444999,41.57076347999828,53351.4032412 2025-09-18,08:20:26.000,261,10981666,12805,0,1758183625,12995.649117069996,41.53551783000148,53351.46612528001 2025-09-18,08:20:27.000,261,10981658,12605,0,1758183626,12995.64238076,41.52846870000212,53351.50804800001 2025-09-18,08:20:28.000,261,10981725,12605,0,1758183627,12995.64238076,41.47207565999997,53351.48009952 2025-09-18,08:20:29.000,261,10981717,12725,0,1758183628,12995.649117069996,41.44387914000254,53351.50106088 2025-09-18,08:20:30.000,261,10981728,12445,0,1758183629,12995.67606230999,41.450928270001896,53351.52900936 2025-09-18,08:20:31.000,261,10981743,12925,0,1758183630,12995.64238076,41.37338784000167,53351.542983600004 2025-09-18,08:20:32.000,261,10981739,12205,0,1758183631,12995.68279862,41.35224045000359,53351.61984192 2025-09-18,08:20:33.000,261,10981697,12965,0,1758183632,12995.65585337999,41.30994567000016,53351.54997072 2025-09-18,08:20:34.000,261,10981737,12725,0,1758183633,12995.67606230999,41.31699479999952,53351.563944960006 2025-09-18,08:20:35.000,261,10981710,12605,0,1758183634,12995.729952789996,41.3028965400008,53351.542983600004 2025-09-18,08:20:36.000,261,10981695,12685,0,1758183635,12995.729952789996,41.288798280002084,53351.62682904 2025-09-18,08:20:37.000,261,10981741,12845,0,1758183636,12995.74342541,41.29584741000144,53351.63381616001 2025-09-18,08:20:38.000,261,10981705,12565,0,1758183637,12995.750161719996,41.3028965400008,53351.59189344 2025-09-18,08:20:39.000,261,10981699,12965,0,1758183638,12995.736689099991,41.24650349999865,53351.61984192 2025-09-18,08:20:40.000,261,10981713,12365,0,1758183639,12995.72321648,41.281749150002724,53351.5779192 2025-09-18,08:20:41.000,261,10981681,12885,0,1758183640,12995.736689099991,41.24650349999865,53351.61984192 2025-09-18,08:20:42.000,261,10981721,12685,0,1758183641,12995.67606230999,41.26060176000465,53351.5779192 2025-09-18,08:20:43.000,261,10981734,12565,0,1758183642,12995.66258969,41.281749150002724,53351.612854800005 2025-09-18,08:20:44.000,261,10981700,12525,0,1758183643,12995.62217183,41.239454369999294,53351.62682904 2025-09-18,08:20:45.000,261,10981757,12885,0,1758183644,12995.55480872999,41.24650349999865,53351.58490632001 2025-09-18,08:20:46.000,261,10981726,12725,0,1758183645,12995.52112718,41.267650890004006,53351.59189344 2025-09-18,08:20:47.000,261,10981674,12685,0,1758183646,12995.46050039,41.3028965400008,53351.59888056 2025-09-18,08:20:48.000,261,10981702,12725,0,1758183647,12995.46050039,41.32404392999888,53351.58490632001 2025-09-18,08:20:49.000,261,10981717,12605,0,1758183648,12995.37292835999,41.34519132000423,53351.59888056 2025-09-18,08:20:50.000,261,10981739,12965,0,1758183649,12995.29209263999,41.33109305999824,53351.59888056 2025-09-18,08:20:51.000,261,10981739,12645,0,1758183650,12995.25167477999,41.37338784000167,53351.57093208 2025-09-18,08:20:52.000,261,10981740,12445,0,1758183651,12995.170839059989,41.39453522999975,53351.542983600004 2025-09-18,08:20:53.000,261,10981770,12445,0,1758183652,12995.116948579998,41.401584359999106,53351.542983600004 2025-09-18,08:20:54.000,261,10981753,12765,0,1758183653,12995.090003339988,41.408633489998465,53351.52900936 2025-09-18,08:20:55.000,261,10981725,12805,0,1758183654,12995.042849169993,41.39453522999975,53351.48708664001 2025-09-18,08:20:56.000,261,10981763,12685,0,1758183655,12994.995694999998,41.43683001000318,53351.515035120006 2025-09-18,08:20:57.000,261,10981732,12685,0,1758183656,12994.955277139998,41.415682619997824,53351.445163920005 2025-09-18,08:20:58.000,261,10981740,12565,0,1758183657,12994.908122970002,41.415682619997824,53351.41721544001 2025-09-18,08:20:59.000,261,10981721,12685,0,1758183658,12994.860968799992,41.38043697000103,53351.43118968 2025-09-18,08:21:00.000,261,10981770,12885,0,1758183659,12994.820550939992,41.408633489998465,53351.38227984 2025-09-18,08:21:01.000,261,10981679,12605,0,1758183660,12994.773396769997,41.42273175000446,53351.36830560001 2025-09-18,08:21:02.000,261,10981701,12925,0,1758183661,12994.739715219992,41.43683001000318,53351.38926696001 2025-09-18,08:21:03.000,261,10981686,13085,0,1758183662,12994.672352119997,41.38748610000039,53351.375292720004 2025-09-18,08:21:04.000,261,10981769,12645,0,1758183663,12994.645406880001,41.401584359999106,53351.29843440001 2025-09-18,08:21:05.000,261,10981710,12685,0,1758183664,12994.584780090001,41.408633489998465,53351.277473040005 2025-09-18,08:21:06.000,261,10981726,12605,0,1758183665,12994.551098539996,41.408633489998465,53351.27048592001 2025-09-18,08:21:07.000,261,10981694,12885,0,1758183666,12994.50394437,41.401584359999106,53351.25651168 2025-09-18,08:21:08.000,261,10981771,12965,0,1758183667,12994.450053889996,41.42273175000446,53351.207601840004 2025-09-18,08:21:09.000,261,10981734,12725,0,1758183668,12994.389427099995,41.39453522999975,53351.25651168 2025-09-18,08:21:10.000,261,10981723,12485,0,1758183669,12994.35574554999,41.42273175000446,53351.21458896 2025-09-18,08:21:11.000,261,10981651,12605,0,1758183670,12994.322064,41.39453522999975,53351.158692000005 2025-09-18,08:21:12.000,261,10981680,12805,0,1758183671,12994.29511875999,41.39453522999975,53351.0888208 2025-09-18,08:21:13.000,261,10981672,12885,0,1758183672,12994.20081042,41.415682619997824,53351.11676928 2025-09-18,08:21:14.000,261,10981695,12605,0,1758183673,12994.18060149,41.408633489998465,53351.1237564 2025-09-18,08:21:15.000,261,10981697,12645,0,1758183674,12994.14018363,41.43683001000318,53351.06785944 2025-09-18,08:21:16.000,261,10981664,12645,0,1758183675,12994.086293149994,41.43683001000318,53350.99798824 2025-09-18,08:21:17.000,261,10981716,12765,0,1758183676,12994.066084219994,41.457977400001255,53350.95606552 2025-09-18,08:21:18.000,261,10981691,12725,0,1758183677,12994.07282052999,41.514370440003404,53350.93510416001 2025-09-18,08:21:19.000,261,10981732,12605,0,1758183678,12994.039138979999,41.507321310004045,53350.942091280005 2025-09-18,08:21:20.000,261,10981700,12605,0,1758183679,12993.998721119999,41.507321310004045,53350.872220080004 2025-09-18,08:21:21.000,261,10981688,12525,0,1758183680,12993.965039569994,41.52141957000276,53350.809336 2025-09-18,08:21:22.000,261,10981781,12565,0,1758183681,12993.924621709994,41.507321310004045,53350.85824584 2025-09-18,08:21:23.000,261,10981674,12405,0,1758183682,12993.897676469998,41.56371434999892,53350.823310240005 2025-09-18,08:21:24.000,261,10981703,12765,0,1758183683,12993.857258609998,41.55666521999956,53350.85125872 2025-09-18,08:21:25.000,261,10981742,12445,0,1758183684,12993.837049679998,41.56371434999892,53350.78138752 2025-09-18,08:21:26.000,261,10981707,12405,0,1758183685,12993.796631819998,41.59896000000299,53350.7394648 2025-09-18,08:21:27.000,261,10981706,12445,0,1758183686,12993.762950269993,41.62010739000107,53350.73247768 2025-09-18,08:21:28.000,261,10981711,12285,0,1758183687,12993.715796099998,41.61305826000171,53350.676580720006 2025-09-18,08:21:29.000,261,10981724,12845,0,1758183688,12993.688850860002,41.59896000000299,53350.655619360004 2025-09-18,08:21:30.000,261,10981682,12805,0,1758183689,12993.675378239997,41.676500430003216,53350.62767088001 2025-09-18,08:21:31.000,261,10981697,12725,0,1758183690,12993.608015140002,41.6624021700045,53350.59273528 2025-09-18,08:21:32.000,261,10981681,12405,0,1758183691,12993.574333589997,41.65535303999786,53350.58574816 2025-09-18,08:21:33.000,261,10981674,12805,0,1758183692,12993.567597280002,41.683549560002575,53350.52286408 2025-09-18,08:21:34.000,261,10981710,12765,0,1758183693,12993.513706799997,41.70469695000065,53350.536838320004 2025-09-18,08:21:35.000,261,10981733,12645,0,1758183694,12993.520443109992,41.66945130000386,53350.487928480004 2025-09-18,08:21:36.000,261,10981703,12685,0,1758183695,12993.473288939997,41.73289346999809,53350.46696712 2025-09-18,08:21:37.000,261,10981688,12765,0,1758183696,12993.419398459991,41.74699173000408,53350.4250444 2025-09-18,08:21:38.000,261,10981735,12525,0,1758183697,12993.426134770001,41.7610899900028,53350.46696712 2025-09-18,08:21:39.000,261,10981688,12565,0,1758183698,12993.372244289996,41.76813912000216,53350.43203152001 2025-09-18,08:21:40.000,261,10981691,12805,0,1758183699,12993.34529905,41.78928651000024,53350.38312168001 2025-09-18,08:21:41.000,261,10981716,12645,0,1758183700,12993.318353809991,41.80338476999896,53350.32722472 2025-09-18,08:21:42.000,261,10981738,12805,0,1758183701,12993.338562739991,41.810433899998316,53350.34818608 2025-09-18,08:21:43.000,261,10981705,12445,0,1758183702,12993.32509012,41.83863042000303,53350.369147440004 2025-09-18,08:21:44.000,261,10981681,12725,0,1758183703,12993.291408569996,41.83158129000367,53350.32722472 2025-09-18,08:21:45.000,261,10981722,12765,0,1758183704,12993.298144879991,41.859777810001106,53350.29927624 2025-09-18,08:21:46.000,261,10981703,12805,0,1758183705,12993.291408569996,41.88797432999854,53350.30626336 2025-09-18,08:21:47.000,261,10981650,12885,0,1758183706,12993.298144879991,41.866826940000465,53350.320237600004 2025-09-18,08:21:48.000,261,10981709,12285,0,1758183707,12993.32509012,41.866826940000465,53350.26434064001 2025-09-18,08:21:49.000,261,10981680,13045,0,1758183708,12993.338562739991,41.873876069999824,53350.25735352 2025-09-18,08:21:50.000,261,10981709,12605,0,1758183709,12993.32509012,41.873876069999824,53350.26434064001 2025-09-18,08:21:51.000,261,10981722,12485,0,1758183710,12993.338562739991,41.859777810001106,53350.26434064001 2025-09-18,08:21:52.000,261,10981673,12485,0,1758183711,12993.358771669991,41.909121720003895,53350.27831488 2025-09-18,08:21:53.000,261,10981694,12805,0,1758183712,12993.405925840001,41.923219980002614,53350.201456560004 2025-09-18,08:21:54.000,261,10981669,12685,0,1758183713,12993.439607389992,41.93731824000133,53350.21543080001 2025-09-18,08:21:55.000,261,10981668,12565,0,1758183714,12993.446343700001,41.96551475999877,53350.16652096001 2025-09-18,08:21:56.000,261,10981701,12565,0,1758183715,12993.513706799997,42.00076041000284,53350.16652096001 2025-09-18,08:21:57.000,261,10981686,12805,0,1758183716,12993.493497869997,42.043055189998995,53350.1804952 2025-09-18,08:21:58.000,261,10981702,12405,0,1758183717,12993.540652039992,42.05715344999771,53350.16652096001 2025-09-18,08:21:59.000,261,10981659,12645,0,1758183718,12993.560860969992,42.07830084000307,53350.13158536 2025-09-18,08:22:00.000,261,10981735,12565,0,1758183719,12993.540652039992,42.148792140003934,53350.14555960001 2025-09-18,08:22:01.000,261,10981735,12805,0,1758183720,12993.533915729997,42.19813604999945,53350.12459824001 2025-09-18,08:22:02.000,261,10981717,12605,0,1758183721,12993.547388350002,42.268627350000315,53350.13158536 2025-09-18,08:22:03.000,261,10981677,12445,0,1758183722,12993.554124659997,42.325020390002464,53350.21543080001 2025-09-18,08:22:04.000,261,10981714,12525,0,1758183723,12993.574333589997,42.36026603999926,53350.173508080006 2025-09-18,08:22:05.000,261,10981701,12565,0,1758183724,12993.560860969992,42.451904729998205,53350.15953384 2025-09-18,08:22:06.000,261,10981665,12565,0,1758183725,12993.533915729997,42.557641680003144,53350.14555960001 2025-09-18,08:22:07.000,261,10981692,12445,0,1758183726,12993.581069899992,42.62108385000465,53350.12459824001 2025-09-18,08:22:08.000,261,10981677,12525,0,1758183727,12993.574333589997,42.670427760000166,53350.152546720004 2025-09-18,08:22:09.000,261,10981672,12805,0,1758183728,12993.587806210002,42.77616470999783,53350.13857248 2025-09-18,08:22:10.000,261,10981701,12605,0,1758183729,12993.601278829992,42.87485253000341,53350.16652096001 2025-09-18,08:22:11.000,261,10981723,12565,0,1758183730,12993.641696689992,42.93124556999828,53350.14555960001 2025-09-18,08:22:12.000,261,10981691,12725,0,1758183731,12993.648433000002,42.99468773999979,53350.16652096001 2025-09-18,08:22:13.000,261,10981678,12925,0,1758183732,12993.695587169997,43.06517904000066,53350.20844368 2025-09-18,08:22:14.000,261,10981729,12685,0,1758183733,12993.769686580003,43.142719470000884,53350.22940504 2025-09-18,08:22:15.000,261,10981725,12645,0,1758183734,12993.796631819998,43.19911251000303,53350.25735352 2025-09-18,08:22:16.000,261,10981676,12605,0,1758183735,12993.837049679998,43.26255468000454,53350.25735352 2025-09-18,08:22:17.000,261,10981667,12445,0,1758183736,12993.904412779993,43.311898590000055,53350.23639216 2025-09-18,08:22:18.000,261,10981718,12525,0,1758183737,12993.951566949989,43.361242500002845,53350.32722472 2025-09-18,08:22:19.000,261,10981732,12845,0,1758183738,12993.991984809989,43.34714424000413,53350.27831488 2025-09-18,08:22:20.000,261,10981710,12485,0,1758183739,12994.03240266999,43.41058640999836,53350.27831488 2025-09-18,08:22:21.000,261,10981702,12605,0,1758183740,12994.09302945999,43.45993032000115,53350.320237600004 2025-09-18,08:22:22.000,261,10981714,12445,0,1758183741,12994.15365624999,43.50222510000458,53350.36216032001 2025-09-18,08:22:23.000,261,10981694,12805,0,1758183742,12994.17386517999,43.586814660004165,53350.341198960006 2025-09-18,08:22:24.000,261,10981692,12725,0,1758183743,12994.227755659995,43.60796205000224,53350.341198960006 2025-09-18,08:22:25.000,261,10981725,12845,0,1758183744,12994.25470089999,43.6502568299984,53350.38312168001 2025-09-18,08:22:26.000,261,10981723,12445,0,1758183745,12994.288382449995,43.68550248000247,53350.41805728 2025-09-18,08:22:27.000,261,10981674,12645,0,1758183746,12994.29511875999,43.74189552000462,53350.45998000001 2025-09-18,08:22:28.000,261,10981690,12605,0,1758183747,12994.322064,43.770092040002055,53350.439018640005 2025-09-18,08:22:29.000,261,10981686,12645,0,1758183748,12994.35574554999,43.81238681999821,53350.54382544 2025-09-18,08:22:30.000,261,10981757,12325,0,1758183749,12994.37595447999,43.88287811999908,53350.57177392 2025-09-18,08:22:31.000,261,10981717,12685,0,1758183750,12994.36248186,43.91812377000315,53350.54382544 2025-09-18,08:22:32.000,261,10981695,12925,0,1758183751,12994.40289972,43.96746767999866,53350.66260648 2025-09-18,08:22:33.000,261,10981697,12645,0,1758183752,12994.38269079,44.03090985000017,53350.606709520005 2025-09-18,08:22:34.000,261,10981695,12685,0,1758183753,12994.42310865,44.08730289000232,53350.61369664 2025-09-18,08:22:35.000,261,10981702,12285,0,1758183754,12994.40289972,44.122548539999116,53350.64863224001 2025-09-18,08:22:36.000,261,10981665,12765,0,1758183755,12994.450053889996,44.20008896999934,53350.64863224001 2025-09-18,08:22:37.000,261,10981730,12645,0,1758183756,12994.46352651,44.228285490004055,53350.66260648 2025-09-18,08:22:38.000,261,10981700,12885,0,1758183757,12994.47699912999,44.26353114000085,53350.66260648 2025-09-18,08:22:39.000,261,10981707,12645,0,1758183758,12994.490471749996,44.30582592000428,53350.66959360001 2025-09-18,08:22:40.000,261,10981704,12765,0,1758183759,12994.517416989991,44.33402244000172,53350.66260648 2025-09-18,08:22:41.000,261,10981698,12685,0,1758183760,12994.564571160001,44.37631721999787,53350.68356784 2025-09-18,08:22:42.000,261,10981685,12805,0,1758183761,12994.584780090001,44.39041548000387,53350.69055496 2025-09-18,08:22:43.000,261,10981690,12565,0,1758183762,12994.638670569992,44.38336635000451,53350.676580720006 2025-09-18,08:22:44.000,261,10981737,12685,0,1758183763,12994.645406880001,44.42566113000066,53350.704529200004 2025-09-18,08:22:45.000,261,10981694,12765,0,1758183764,12994.746451530002,44.411562870001944,53350.7394648 2025-09-18,08:22:46.000,261,10981712,12445,0,1758183765,12994.766660460002,44.43975938999938,53350.76741328001 2025-09-18,08:22:47.000,261,10981742,12725,0,1758183766,12994.732978909997,44.397464610003226,53350.68356784 2025-09-18,08:22:48.000,261,10981766,12485,0,1758183767,12994.820550939992,44.44680851999874,53350.73247768 2025-09-18,08:22:49.000,261,10981707,12685,0,1758183768,12994.860968799992,44.48910330000217,53350.79536176001 2025-09-18,08:22:50.000,261,10981735,12645,0,1758183769,12994.881177729992,44.48205417000281,53350.80234888 2025-09-18,08:22:51.000,261,10981758,12605,0,1758183770,12994.908122970002,44.48910330000217,53350.74645192001 2025-09-18,08:22:52.000,261,10981763,12845,0,1758183771,12994.948540830002,44.48910330000217,53350.809336 2025-09-18,08:22:53.000,261,10981695,12445,0,1758183772,12995.002431309993,44.524348949998966,53350.88619432001 2025-09-18,08:22:54.000,261,10981744,12805,0,1758183773,12995.002431309993,44.55254547000368,53350.90016856 2025-09-18,08:22:55.000,261,10981678,12605,0,1758183774,12995.042849169993,44.60188937999919,53350.85824584 2025-09-18,08:22:56.000,261,10981709,12685,0,1758183775,12995.069794409988,44.623036770004546,53350.85824584 2025-09-18,08:22:57.000,261,10981703,12765,0,1758183776,12995.056321789998,44.644184160002624,53350.893181440006 2025-09-18,08:22:58.000,261,10981725,12725,0,1758183777,12995.069794409988,44.72172459000285,53350.88619432001 2025-09-18,08:22:59.000,261,10981734,12725,0,1758183778,12995.123684889993,44.79221589000372,53350.95606552 2025-09-18,08:23:00.000,261,10981765,12565,0,1758183779,12995.164102749994,44.79926502000308,53350.93510416001 2025-09-18,08:23:01.000,261,10981741,12645,0,1758183780,12995.204520609994,44.85565805999795,53350.9490784 2025-09-18,08:23:02.000,261,10981726,12485,0,1758183781,12995.191047989989,44.92614935999882,53350.942091280005 2025-09-18,08:23:03.000,261,10981731,12485,0,1758183782,12995.238202159999,44.982542400000966,53350.97702688 2025-09-18,08:23:04.000,261,10981699,12725,0,1758183783,12995.244938469994,44.96139501000289,53350.98401400001 2025-09-18,08:23:05.000,261,10981728,13125,0,1758183784,12995.27188370999,45.003689789999044,53350.98401400001 2025-09-18,08:23:06.000,261,10981696,12725,0,1758183785,12995.325774189994,45.045984570002474,53351.011962480006 2025-09-18,08:23:07.000,261,10981693,13045,0,1758183786,12995.3998736,45.08123021999927,53351.0189496 2025-09-18,08:23:08.000,261,10981783,12565,0,1758183787,12995.386400979995,45.10237761000462,53351.011962480006 2025-09-18,08:23:09.000,261,10981695,12445,0,1758183788,12995.467236699995,45.06008283000119,53351.060872320006 2025-09-18,08:23:10.000,261,10981710,12845,0,1758183789,12995.507654559995,45.08827934999863,53351.060872320006 2025-09-18,08:23:11.000,261,10981718,12605,0,1758183790,12995.56154504,45.10237761000462,53351.0888208 2025-09-18,08:23:12.000,261,10981668,12725,0,1758183791,12995.628908139995,45.09532847999799,53351.13074352001 2025-09-18,08:23:13.000,261,10981708,12445,0,1758183792,12995.689534929996,45.11647587000334,53351.15170488001 2025-09-18,08:23:14.000,261,10981745,12845,0,1758183793,12995.729952789996,45.08123021999927,53351.17266624001 2025-09-18,08:23:15.000,261,10981699,12965,0,1758183794,12995.824261130001,45.09532847999799,53351.2634988 2025-09-18,08:23:16.000,261,10981758,12565,0,1758183795,12995.905096850001,45.08827934999863,53351.277473040005 2025-09-18,08:23:17.000,261,10981766,12685,0,1758183796,12995.938778399992,45.06008283000119,53351.228563200006 2025-09-18,08:23:18.000,261,10981779,12725,0,1758183797,12995.999405189992,45.08123021999927,53351.277473040005 2025-09-18,08:23:19.000,261,10981718,12285,0,1758183798,12996.073504599997,45.1235250000027,53351.34035712001 2025-09-18,08:23:20.000,261,10981719,12685,0,1758183799,12996.107186150002,45.11647587000334,53351.33337 2025-09-18,08:23:21.000,261,10981762,12925,0,1758183800,12996.154340319998,45.172868909998215,53351.347344240006 2025-09-18,08:23:22.000,261,10981717,12365,0,1758183801,12996.208230800003,45.18696717000421,53351.41022832 2025-09-18,08:23:23.000,261,10981713,12685,0,1758183802,12996.248648659988,45.18696717000421,53351.41022832 2025-09-18,08:23:24.000,261,10981716,12725,0,1758183803,12996.275593899998,45.278605860003154,53351.42420256 2025-09-18,08:23:25.000,261,10981747,12645,0,1758183804,12996.309275449988,45.30680238000059,53351.48708664001 2025-09-18,08:23:26.000,261,10981720,12645,0,1758183805,12996.376638549998,45.36319542000274,53351.563944960006 2025-09-18,08:23:27.000,261,10981737,12725,0,1758183806,12996.369902239989,45.41958846000489,53351.542983600004 2025-09-18,08:23:28.000,261,10981750,12525,0,1758183807,12996.417056409999,45.51122715000383,53351.59189344 2025-09-18,08:23:29.000,261,10981745,12885,0,1758183808,12996.430529029989,45.60286584000278,53351.59189344 2025-09-18,08:23:30.000,261,10981720,12405,0,1758183809,12996.47094688999,45.666308010004286,53351.6477904 2025-09-18,08:23:31.000,261,10981723,12645,0,1758183810,12996.53157367999,45.74384844000451,53351.67573888001 2025-09-18,08:23:32.000,261,10981723,12565,0,1758183811,12996.59220046999,45.84253626000282,53351.69670024 2025-09-18,08:23:33.000,261,10981737,12725,0,1758183812,12996.59220046999,45.87073278000025,53351.731635840006 2025-09-18,08:23:34.000,261,10981767,12765,0,1758183813,12996.686508809995,46.00466625000263,53351.74561008 2025-09-18,08:23:35.000,261,10981718,12725,0,1758183814,12996.686508809995,46.039911899999424,53351.82246840001 2025-09-18,08:23:36.000,261,10981707,12485,0,1758183815,12996.74039929,46.15974711000308,53351.81548128 2025-09-18,08:23:37.000,261,10981734,12605,0,1758183816,12996.81449869999,46.216140149997955,53351.83644264 2025-09-18,08:23:38.000,261,10981718,12525,0,1758183817,12996.87512548999,46.258434930001386,53351.857404 2025-09-18,08:23:39.000,261,10981748,12405,0,1758183818,12996.94248859,46.34302449000097,53351.89233960001 2025-09-18,08:23:40.000,261,10981650,12525,0,1758183819,12997.009851689996,46.37827013999777,53351.90631384 2025-09-18,08:23:41.000,261,10981746,12605,0,1758183820,12997.131105269997,46.448761439998634,53351.95522368 2025-09-18,08:23:42.000,261,10981689,12805,0,1758183821,12997.164786820002,46.547449260004214,53352.01112064001 2025-09-18,08:23:43.000,261,10981735,12645,0,1758183822,12997.279304089992,46.58269491000101,53352.02509488 2025-09-18,08:23:44.000,261,10981713,12525,0,1758183823,12997.366876120002,46.6320388200038,53352.067017600006 2025-09-18,08:23:45.000,261,10981681,12725,0,1758183824,12997.447711839988,46.709579250004026,53352.17881152001 2025-09-18,08:23:46.000,261,10981723,12685,0,1758183825,12997.582438039994,46.78711968000425,53352.26265696 2025-09-18,08:23:47.000,261,10981711,12445,0,1758183826,12997.663273759994,46.87170924000384,53352.26265696 2025-09-18,08:23:48.000,261,10981688,12525,0,1758183827,12997.764318409994,46.942200540004706,53352.34650240001 2025-09-18,08:23:49.000,261,10981726,12525,0,1758183828,12997.87209936999,46.98449532000086,53352.35348952001 2025-09-18,08:23:50.000,261,10981698,12685,0,1758183829,12997.966407709995,47.083183139999164,53352.37445088001 2025-09-18,08:23:51.000,261,10981720,12525,0,1758183830,12998.047243429995,47.17482182999811,53352.39541224001 2025-09-18,08:23:52.000,261,10981689,12525,0,1758183831,12998.11460652999,47.23826399999962,53352.4862448 2025-09-18,08:23:53.000,261,10981711,12525,0,1758183832,12998.269541659996,47.308755300000485,53352.52118040001 2025-09-18,08:23:54.000,261,10981683,12645,0,1758183833,12998.323432140001,47.40744311999879,53352.63297432 2025-09-18,08:23:55.000,261,10981678,12725,0,1758183834,12998.431213099997,47.50613094000437,53352.70284552 2025-09-18,08:23:56.000,261,10981687,12605,0,1758183835,12998.538994059993,47.57662223999796,53352.74476824 2025-09-18,08:23:57.000,261,10981701,12605,0,1758183836,12998.646775019988,47.64006440999947,53352.84258792 2025-09-18,08:23:58.000,261,10981668,12685,0,1758183837,12998.734347049998,47.703506580000976,53352.92643336001 2025-09-18,08:23:59.000,261,10981678,12685,0,1758183838,12998.869073249989,47.78809614000056,53352.98931744 2025-09-18,08:24:00.000,261,10981671,12405,0,1758183839,12998.963381589994,47.80924352999864,53353.04521440001 2025-09-18,08:24:01.000,261,10981703,12525,0,1758183840,12999.084635169995,47.893833089998225,53353.10111136 2025-09-18,08:24:02.000,261,10981672,12525,0,1758183841,12999.15873458,47.950226130000374,53353.18495680001 2025-09-18,08:24:03.000,261,10981681,12685,0,1758183842,12999.266515539995,47.992520910003805,53353.219892400004 2025-09-18,08:24:04.000,261,10981740,12965,0,1758183843,12999.374296499991,48.0277665600006,53353.33168632001 2025-09-18,08:24:05.000,261,10981712,12765,0,1758183844,12999.482077460001,48.07711047000339,53353.40155752001 2025-09-18,08:24:06.000,261,10981735,12805,0,1758183845,12999.603331040002,48.119405249999545,53353.43649312 2025-09-18,08:24:07.000,261,10981719,12765,0,1758183846,12999.670694139997,48.161700030002976,53353.56226128 2025-09-18,08:24:08.000,261,10981682,12725,0,1758183847,12999.798684029993,48.1405526400049,53353.61117112 2025-09-18,08:24:09.000,261,10981676,12645,0,1758183848,12999.899728679993,48.119405249999545,53353.674055200005 2025-09-18,08:24:10.000,261,10981720,13285,0,1758183849,12999.987300709989,48.175798290001694,53353.75091352 2025-09-18,08:24:11.000,261,10981702,12645,0,1758183850,13000.081609049994,48.18284742000105,53353.86969456 2025-09-18,08:24:12.000,261,10981678,12645,0,1758183851,13000.16918107999,48.19694567999977,53353.88366880001 2025-09-18,08:24:13.000,261,10981661,12605,0,1758183852,13000.27022572999,48.2392404600032,53353.98148848001 2025-09-18,08:24:14.000,261,10981675,12965,0,1758183853,13000.344325139995,48.25333872000192,53354.03039832001 2025-09-18,08:24:15.000,261,10981718,12605,0,1758183854,13000.43863348,48.25333872000192,53354.12123088001 2025-09-18,08:24:16.000,261,10981671,12885,0,1758183855,13000.51273288999,48.26743698000064,53354.1631536 2025-09-18,08:24:17.000,261,10981678,12605,0,1758183856,13000.586832299996,48.30268263000471,53354.2330248 2025-09-18,08:24:18.000,261,10981682,12925,0,1758183857,13000.681140640001,48.31678089000343,53354.302896 2025-09-18,08:24:19.000,261,10981720,12885,0,1758183858,13000.748503739997,48.337928280001506,53354.31687024001 2025-09-18,08:24:20.000,261,10981727,12485,0,1758183859,13000.822603150002,48.359075669999584,53354.42167704 2025-09-18,08:24:21.000,261,10981710,12805,0,1758183860,13000.910175179997,48.359075669999584,53354.47058688 2025-09-18,08:24:22.000,261,10981661,12725,0,1758183861,13000.991010899997,48.401370450003014,53354.52648384001 2025-09-18,08:24:23.000,261,10981685,12605,0,1758183862,13001.092055549998,48.42956697000045,53354.61032928 2025-09-18,08:24:24.000,261,10981683,12645,0,1758183863,13001.145946029988,48.43661609999981,53354.66622624 2025-09-18,08:24:25.000,261,10981692,12485,0,1758183864,13001.240254369994,48.47186175000388,53354.70116184001 2025-09-18,08:24:26.000,261,10981676,12605,0,1758183865,13001.287408539989,48.535303919998114,53354.798981520005 2025-09-18,08:24:27.000,261,10981668,12925,0,1758183866,13001.361507949994,48.528254789998755,53354.861865599996 2025-09-18,08:24:28.000,261,10981662,12525,0,1758183867,13001.46928890999,48.584647830000904,53354.90378832 2025-09-18,08:24:29.000,261,10981641,12725,0,1758183868,13001.482761529995,48.59169696000026,53355.00859512001 2025-09-18,08:24:30.000,261,10981688,12765,0,1758183869,13001.563597249995,48.66218826000113,53355.02256936 2025-09-18,08:24:31.000,261,10981712,12805,0,1758183870,13001.644432969995,48.68333564999921,53355.07846632001 2025-09-18,08:24:32.000,261,10981694,12685,0,1758183871,13001.705059759995,48.70448304000456,53355.15532464001 2025-09-18,08:24:33.000,261,10981691,12765,0,1758183872,13001.75895024,48.753826950000075,53355.183273120005 2025-09-18,08:24:34.000,261,10981747,12485,0,1758183873,13001.826313339996,48.760876079999434,53355.30904128 2025-09-18,08:24:35.000,261,10981693,12725,0,1758183874,13001.866731199996,48.78907260000415,53355.350964000005 2025-09-18,08:24:36.000,261,10981721,12685,0,1758183875,13001.961039540001,48.82431825000094,53355.399873840004 2025-09-18,08:24:37.000,261,10981662,12765,0,1758183876,13002.001457400002,48.8313673800003,53355.469745040005 2025-09-18,08:24:38.000,261,10981724,12685,0,1758183877,13002.089029429997,48.810219990002224,53355.49070640001 2025-09-18,08:24:39.000,261,10981667,12565,0,1758183878,13002.149656219997,48.82431825000094,53355.525642 2025-09-18,08:24:40.000,261,10981689,12645,0,1758183879,13002.243964560002,48.88071129000309,53355.61647456 2025-09-18,08:24:41.000,261,10981689,12605,0,1758183880,13002.324800279988,48.923006069999246,53355.67935864001 2025-09-18,08:24:42.000,261,10981690,12685,0,1758183881,13002.398899689993,48.96530085000268,53355.71429424 2025-09-18,08:24:43.000,261,10981722,12725,0,1758183882,13002.499944339994,48.96530085000268,53355.805126800005 2025-09-18,08:24:44.000,261,10981713,12445,0,1758183883,13002.56730743999,48.95120259000396,53355.84704952001 2025-09-18,08:24:45.000,261,10981690,12525,0,1758183884,13002.661615779994,48.972349980002036,53355.9099336 2025-09-18,08:24:46.000,261,10981708,12805,0,1758183885,13002.742451499995,48.993497370000114,53355.98679192 2025-09-18,08:24:47.000,261,10981668,12685,0,1758183886,13002.823287219995,49.00759562999883,53356.08461160001 2025-09-18,08:24:48.000,261,10981702,12645,0,1758183887,13002.883914009995,48.993497370000114,53356.13352144001 2025-09-18,08:24:49.000,261,10981711,12605,0,1758183888,13002.97822235,49.00759562999883,53356.21037976001 2025-09-18,08:24:50.000,261,10981708,12405,0,1758183889,13003.032112829991,48.986448240000755,53356.26627672 2025-09-18,08:24:51.000,261,10981680,12525,0,1758183890,13003.106212239996,49.00054649999947,53356.31518656 2025-09-18,08:24:52.000,261,10981671,12485,0,1758183891,13003.173575339992,49.021693890004826,53356.357109280005 2025-09-18,08:24:53.000,261,10981698,12445,0,1758183892,13003.213993199992,49.021693890004826,53356.44095472 2025-09-18,08:24:54.000,261,10981670,12605,0,1758183893,13003.308301539997,49.00054649999947,53356.46890320001 2025-09-18,08:24:55.000,261,10981676,12725,0,1758183894,13003.321774160002,49.00759562999883,53356.538774399996 2025-09-18,08:24:56.000,261,10981669,12685,0,1758183895,13003.402609880002,48.993497370000114,53356.58069712 2025-09-18,08:24:57.000,261,10981680,12685,0,1758183896,13003.395873569993,48.993497370000114,53356.6086456 2025-09-18,08:24:58.000,261,10981725,12725,0,1758183897,13003.469972979998,49.00054649999947,53356.73441376001 2025-09-18,08:24:59.000,261,10981690,12485,0,1758183898,13003.544072389988,49.01464475999819,53356.71345240001 2025-09-18,08:25:00.000,261,10981669,12605,0,1758183899,13003.577753939993,49.035792150003545,53356.77633648 2025-09-18,08:25:01.000,261,10981633,12405,0,1758183900,13003.604699179989,49.028743020004185,53356.80428496001 2025-09-18,08:25:02.000,261,10981707,12605,0,1758183901,13003.624908109989,49.021693890004826,53356.88114328001 2025-09-18,08:25:03.000,261,10981677,12605,0,1758183902,13003.685534899989,49.021693890004826,53356.89511752 2025-09-18,08:25:04.000,261,10981643,12525,0,1758183903,13003.752897999999,49.04989041000226,53356.9580016 2025-09-18,08:25:05.000,261,10981719,12605,0,1758183904,13003.800052169994,49.042841280002904,53356.99992432001 2025-09-18,08:25:06.000,261,10981693,12525,0,1758183905,13003.85394265,49.00054649999947,53357.097744000006 2025-09-18,08:25:07.000,261,10981687,12885,0,1758183906,13003.88762419999,49.00054649999947,53357.11870536001 2025-09-18,08:25:08.000,261,10981715,12565,0,1758183907,13003.96845991999,49.021693890004826,53357.2025508 2025-09-18,08:25:09.000,261,10981687,12525,0,1758183908,13004.03582302,49.021693890004826,53357.22351216 2025-09-18,08:25:10.000,261,10981718,12605,0,1758183909,13004.103186119995,49.00054649999947,53357.293383360004 2025-09-18,08:25:11.000,261,10981669,12605,0,1758183910,13004.05603195,49.01464475999819,53357.34928032 2025-09-18,08:25:12.000,261,10981725,12805,0,1758183911,13004.15034028999,49.00759562999883,53357.39120304 2025-09-18,08:25:13.000,261,10981710,12605,0,1758183912,13004.19749446,49.01464475999819,53357.4471 2025-09-18,08:25:14.000,261,10981652,12605,0,1758183913,13004.231176009991,49.00054649999947,53357.50998408 2025-09-18,08:25:15.000,261,10981714,12565,0,1758183914,13004.210967079991,49.01464475999819,53357.53793256 2025-09-18,08:25:16.000,261,10981691,12845,0,1758183915,13004.285066489996,49.04989041000226,53357.55889392 2025-09-18,08:25:17.000,261,10981728,12645,0,1758183916,13004.325484349996,49.028743020004185,53357.57286816001 2025-09-18,08:25:18.000,261,10981730,12605,0,1758183917,13004.359165900001,49.00759562999883,53357.66370072 2025-09-18,08:25:19.000,261,10981720,12765,0,1758183918,13004.372638519992,49.021693890004826,53357.67767496 2025-09-18,08:25:20.000,261,10981698,12605,0,1758183919,13004.433265309992,49.06398867000098,53357.77549464 2025-09-18,08:25:21.000,261,10981679,12685,0,1758183920,13004.473683169992,49.06398867000098,53357.81043024001 2025-09-18,08:25:22.000,261,10981635,12485,0,1758183921,13004.514101029992,49.05693954000162,53357.78946888001 2025-09-18,08:25:23.000,261,10981704,12605,0,1758183922,13004.547782579997,49.09218518999842,53357.88030144 2025-09-18,08:25:24.000,261,10981712,12725,0,1758183923,13004.554518889992,49.12038171000313,53357.87331432 2025-09-18,08:25:25.000,261,10981685,12485,0,1758183924,13004.588200439997,49.13447997000185,53358.02004384 2025-09-18,08:25:26.000,261,10981640,12685,0,1758183925,13004.588200439997,49.12743084000249,53358.02004384 2025-09-18,08:25:27.000,261,10981673,12605,0,1758183926,13004.635354609993,49.13447997000185,53358.082927920004 2025-09-18,08:25:28.000,261,10981668,12805,0,1758183927,13004.675772469993,49.19792214000336,53358.15978624 2025-09-18,08:25:29.000,261,10981705,12645,0,1758183928,13004.729662949998,49.23316779000015,53358.14581200001 2025-09-18,08:25:30.000,261,10981727,12805,0,1758183929,13004.776817119993,49.212020400002075,53358.1807476 2025-09-18,08:25:31.000,261,10981677,12565,0,1758183930,13004.763344499988,49.22611866000079,53358.22965744 2025-09-18,08:25:32.000,261,10981700,12885,0,1758183931,13004.797026049993,49.28251170000294,53358.31350288001 2025-09-18,08:25:33.000,261,10981705,12605,0,1758183932,13004.850916529998,49.28251170000294,53358.369399840005 2025-09-18,08:25:34.000,261,10981698,12805,0,1758183933,13004.871125459998,49.30365909000102,53358.39036120001 2025-09-18,08:25:35.000,261,10981689,12605,0,1758183934,13004.945224869989,49.2895608300023,53358.418309680004 2025-09-18,08:25:36.000,261,10981731,12605,0,1758183935,13005.032796899999,49.31775734999974,53358.50914224001 2025-09-18,08:25:37.000,261,10981735,12565,0,1758183936,13005.032796899999,49.36005213000317,53358.55106496 2025-09-18,08:25:38.000,261,10981699,13085,0,1758183937,13005.059742139994,49.331855609998456,53358.59298768 2025-09-18,08:25:39.000,261,10981661,12645,0,1758183938,13005.10689630999,49.338904739997815,53358.61394904 2025-09-18,08:25:40.000,261,10981699,12285,0,1758183939,13005.160786789995,49.36005213000317,53358.64888464001 2025-09-18,08:25:41.000,261,10981684,12565,0,1758183940,13005.180995719995,49.381199520001246,53358.753691440004 2025-09-18,08:25:42.000,261,10981698,12845,0,1758183941,13005.24835881999,49.381199520001246,53358.74670432001 2025-09-18,08:25:43.000,261,10981680,12925,0,1758183942,13005.25509513,49.37415039000189,53358.7397172 2025-09-18,08:25:44.000,261,10981694,12525,0,1758183943,13005.30898560999,49.36005213000317,53358.802601280004 2025-09-18,08:25:45.000,261,10981721,12525,0,1758183944,13005.30898560999,49.36710126000253,53358.84452400001 2025-09-18,08:25:46.000,261,10981706,12605,0,1758183945,13005.37634871,49.388248650000605,53358.942343680006 2025-09-18,08:25:47.000,261,10981750,12685,0,1758183946,13005.41003025999,49.37415039000189,53358.9493308 2025-09-18,08:25:48.000,261,10981692,12845,0,1758183947,13005.443711809996,49.381199520001246,53358.99824064 2025-09-18,08:25:49.000,261,10981685,12765,0,1758183948,13005.558229080001,49.35300300000381,53359.040163360005 2025-09-18,08:25:50.000,261,10981716,12525,0,1758183949,13005.531283839991,49.35300300000381,53359.1240088 2025-09-18,08:25:51.000,261,10981698,12565,0,1758183950,13005.571701699992,49.35300300000381,53359.13099592001 2025-09-18,08:25:52.000,261,10981702,12885,0,1758183951,13005.618855870001,49.331855609998456,53359.158944400006 2025-09-18,08:25:53.000,261,10981634,12685,0,1758183952,13005.632328489992,49.35300300000381,53359.22881560001 2025-09-18,08:25:54.000,261,10981681,12845,0,1758183953,13005.679482660002,49.31070822000038,53359.20086712001 2025-09-18,08:25:55.000,261,10981700,12725,0,1758183954,13005.672746349992,49.31775734999974,53359.22182848 2025-09-18,08:25:56.000,261,10981696,12605,0,1758183955,13005.719900520002,49.35300300000381,53359.305673920004 2025-09-18,08:25:57.000,261,10981691,12725,0,1758183956,13005.760318380002,49.331855609998456,53359.326635280006 2025-09-18,08:25:58.000,261,10981677,12685,0,1758183957,13005.733373139992,49.34595387000445,53359.375545120005 2025-09-18,08:25:59.000,261,10981702,12765,0,1758183958,13005.760318380002,49.31775734999974,53359.35458376 2025-09-18,08:26:00.000,261,10981682,12445,0,1758183959,13005.814208859993,49.29660996000166,53359.34759664001 2025-09-18,08:26:01.000,261,10981693,12565,0,1758183960,13005.800736240002,49.31070822000038,53359.43144208 2025-09-18,08:26:02.000,261,10981628,12765,0,1758183961,13005.800736240002,49.29660996000166,53359.41746784001 2025-09-18,08:26:03.000,261,10981698,12725,0,1758183962,13005.787263619997,49.28251170000294,53359.48733904001 2025-09-18,08:26:04.000,261,10981677,12605,0,1758183963,13005.800736240002,49.28251170000294,53359.48733904001 2025-09-18,08:26:05.000,261,10981716,12845,0,1758183964,13005.820945170002,49.27546257000358,53359.5083004 2025-09-18,08:26:06.000,261,10981692,12605,0,1758183965,13005.787263619997,49.2895608300023,53359.56419736001 2025-09-18,08:26:07.000,261,10981716,12765,0,1758183966,13005.807472549997,49.31070822000038,53359.59913296 2025-09-18,08:26:08.000,261,10981708,12445,0,1758183967,13005.814208859993,49.3248064799991,53359.6480428 2025-09-18,08:26:09.000,261,10981653,12685,0,1758183968,13005.820945170002,49.31775734999974,53359.63406856001 2025-09-18,08:26:10.000,261,10981730,12645,0,1758183969,13005.807472549997,49.3248064799991,53359.65502992001 2025-09-18,08:26:11.000,261,10981699,12405,0,1758183970,13005.787263619997,49.31775734999974,53359.60612008001 2025-09-18,08:26:12.000,261,10981684,12445,0,1758183971,13005.767054689997,49.31775734999974,53359.6480428 2025-09-18,08:26:13.000,261,10981704,12965,0,1758183972,13005.787263619997,49.3248064799991,53359.65502992001 2025-09-18,08:26:14.000,261,10981692,12445,0,1758183973,13005.746845759997,49.34595387000445,53359.67599128 2025-09-18,08:26:15.000,261,10981684,12525,0,1758183974,13005.787263619997,49.35300300000381,53359.68297840001 2025-09-18,08:26:16.000,261,10981706,12525,0,1758183975,13005.807472549997,49.34595387000445,53359.66900416 2025-09-18,08:26:17.000,261,10981655,12805,0,1758183976,13005.827681479997,49.37415039000189,53359.68297840001 2025-09-18,08:26:18.000,261,10981701,12765,0,1758183977,13005.834417789993,49.338904739997815,53359.73887536 2025-09-18,08:26:19.000,261,10981710,12725,0,1758183978,13005.820945170002,49.40234690999932,53359.73887536 2025-09-18,08:26:20.000,261,10981676,12885,0,1758183979,13005.847890409997,49.36710126000253,53359.74586248 2025-09-18,08:26:21.000,261,10981665,12525,0,1758183980,13005.881571960002,49.34595387000445,53359.79477232 2025-09-18,08:26:22.000,261,10981679,12765,0,1758183981,13005.868099339998,49.3248064799991,53359.780798080006 2025-09-18,08:26:23.000,261,10981673,12725,0,1758183982,13005.868099339998,49.338904739997815,53359.77381096001 2025-09-18,08:26:24.000,261,10981680,12805,0,1758183983,13005.915253509993,49.338904739997815,53359.86464352 2025-09-18,08:26:25.000,261,10981720,12565,0,1758183984,13005.928726129998,49.36710126000253,53359.92054048001 2025-09-18,08:26:26.000,261,10981645,12725,0,1758183985,13005.935462439993,49.3248064799991,53359.90656624 2025-09-18,08:26:27.000,261,10981685,12485,0,1758183986,13005.921989820003,49.34595387000445,53359.93451472 2025-09-18,08:26:28.000,261,10981698,12845,0,1758183987,13005.908517199998,49.31070822000038,53359.91355336 2025-09-18,08:26:29.000,261,10981690,12445,0,1758183988,13005.942198749988,49.331855609998456,53359.96945032001 2025-09-18,08:26:30.000,261,10981706,12405,0,1758183989,13005.928726129998,49.35300300000381,53359.892592 2025-09-18,08:26:31.000,261,10981701,12645,0,1758183990,13005.942198749988,49.31070822000038,53359.92054048001 2025-09-18,08:26:32.000,261,10981671,12645,0,1758183991,13005.948935059998,49.29660996000166,53359.9624632 2025-09-18,08:26:33.000,261,10981685,12565,0,1758183992,13005.975880299993,49.31070822000038,53359.98342456 2025-09-18,08:26:34.000,261,10981659,12445,0,1758183993,13005.989352919998,49.29660996000166,53359.99041168001 2025-09-18,08:26:35.000,261,10981670,12605,0,1758183994,13005.996089229993,49.24726604999887,53360.01836016001 2025-09-18,08:26:36.000,261,10981666,12685,0,1758183995,13005.962407679988,49.2895608300023,53360.0323344 2025-09-18,08:26:37.000,261,10981686,12685,0,1758183996,13006.002825539988,49.23316779000015,53360.095218480004 2025-09-18,08:26:38.000,261,10981678,12805,0,1758183997,13006.016298159993,49.204971270002716,53360.1022056 2025-09-18,08:26:39.000,261,10981656,12685,0,1758183998,13006.023034469988,49.24726604999887,53360.08823136001 2025-09-18,08:26:40.000,261,10981664,12565,0,1758183999,13006.036507089993,49.212020400002075,53360.08823136001 2025-09-18,08:26:41.000,261,10981684,12565,0,1758184000,13006.049979709998,49.18382388000464,53360.10919272001 2025-09-18,08:26:42.000,261,10981681,12885,0,1758184001,13006.083661259989,49.162676489999285,53360.095218480004 2025-09-18,08:26:43.000,261,10981679,12445,0,1758184002,13006.049979709998,49.162676489999285,53360.10919272001 2025-09-18,08:26:44.000,261,10981705,12685,0,1758184003,13006.083661259989,49.12038171000313,53360.165089680006 2025-09-18,08:26:45.000,261,10981688,12445,0,1758184004,13006.110606499999,49.08513605999906,53360.213999520005 2025-09-18,08:26:46.000,261,10981672,12645,0,1758184005,13006.090397569998,49.0780869299997,53360.19303816 2025-09-18,08:26:47.000,261,10981684,12485,0,1758184006,13006.117342809994,49.10628345000441,53360.22098664 2025-09-18,08:26:48.000,261,10981700,12965,0,1758184007,13006.076924949994,49.0780869299997,53360.26989648 2025-09-18,08:26:49.000,261,10981704,12685,0,1758184008,13006.097133879994,49.035792150003545,53360.27688360001 2025-09-18,08:26:50.000,261,10981688,12605,0,1758184009,13006.090397569998,49.042841280002904,53360.283870720006 2025-09-18,08:26:51.000,261,10981706,12805,0,1758184010,13006.083661259989,49.00759562999883,53360.27688360001 2025-09-18,08:26:52.000,261,10981734,12605,0,1758184011,13006.076924949994,49.035792150003545,53360.29784496 2025-09-18,08:26:53.000,261,10981673,12725,0,1758184012,13006.043243399989,49.00759562999883,53360.31880632 2025-09-18,08:26:54.000,261,10981672,12645,0,1758184013,13006.009561849998,48.993497370000114,53360.332780560006 2025-09-18,08:26:55.000,261,10981664,12285,0,1758184014,13005.989352919998,48.95825172000332,53360.35374192001 2025-09-18,08:26:56.000,261,10981694,12445,0,1758184015,13005.969143989998,48.993497370000114,53360.311819200004 2025-09-18,08:26:57.000,261,10981688,12845,0,1758184016,13005.975880299993,48.95825172000332,53360.44457448001 2025-09-18,08:26:58.000,261,10981708,12645,0,1758184017,13005.969143989998,48.972349980002036,53360.37470328001 2025-09-18,08:26:59.000,261,10981693,12685,0,1758184018,13005.935462439993,48.96530085000268,53360.3467548 2025-09-18,08:27:00.000,261,10981688,12565,0,1758184019,13005.935462439993,48.972349980002036,53360.3467548 2025-09-18,08:27:01.000,261,10981703,12645,0,1758184020,13005.895044579993,48.95120259000396,53360.30483208001 2025-09-18,08:27:02.000,261,10981666,12885,0,1758184021,13005.901780890003,48.972349980002036,53360.332780560006 2025-09-18,08:27:03.000,261,10981683,12605,0,1758184022,13005.908517199998,48.972349980002036,53360.381690400005 2025-09-18,08:27:04.000,261,10981679,13125,0,1758184023,13005.881571960002,48.95120259000396,53360.416626 2025-09-18,08:27:05.000,261,10981727,12645,0,1758184024,13005.881571960002,48.930055199998606,53360.40265176001 2025-09-18,08:27:06.000,261,10981635,12645,0,1758184025,13005.868099339998,48.923006069999246,53360.37470328001 2025-09-18,08:27:07.000,261,10981683,12965,0,1758184026,13005.847890409997,48.9441534600046,53360.381690400005 2025-09-18,08:27:08.000,261,10981707,12685,0,1758184027,13005.827681479997,48.937104329997965,53360.332780560006 2025-09-18,08:27:09.000,261,10981687,12605,0,1758184028,13005.800736240002,48.937104329997965,53360.430600240004 2025-09-18,08:27:10.000,261,10981743,12605,0,1758184029,13005.787263619997,48.930055199998606,53360.416626 2025-09-18,08:27:11.000,261,10981758,12685,0,1758184030,13005.793999929992,48.88071129000309,53360.37470328001 2025-09-18,08:27:12.000,261,10981653,12605,0,1758184031,13005.767054689997,48.91595693999989,53360.36771616 2025-09-18,08:27:13.000,261,10981705,12725,0,1758184032,13005.767054689997,48.91595693999989,53360.38867752 2025-09-18,08:27:14.000,261,10981686,12565,0,1758184033,13005.733373139992,48.90890781000053,53360.40265176001 2025-09-18,08:27:15.000,261,10981665,12605,0,1758184034,13005.733373139992,48.90185868000117,53360.42361312001 2025-09-18,08:27:16.000,261,10981728,12765,0,1758184035,13005.706427899997,48.90890781000053,53360.47252296001 2025-09-18,08:27:17.000,261,10981651,12485,0,1758184036,13005.692955279992,48.90890781000053,53360.42361312001 2025-09-18,08:27:18.000,261,10981736,12725,0,1758184037,13005.713164209992,48.90185868000117,53360.40963888 2025-09-18,08:27:19.000,261,10981705,12605,0,1758184038,13005.679482660002,48.90185868000117,53360.45854872 2025-09-18,08:27:20.000,261,10981706,12525,0,1758184039,13005.686218969997,48.88776042000245,53360.416626 2025-09-18,08:27:21.000,261,10981688,12605,0,1758184040,13005.639064800002,48.89480955000181,53360.38867752 2025-09-18,08:27:22.000,261,10981745,12765,0,1758184041,13005.625592179997,48.930055199998606,53360.44457448001 2025-09-18,08:27:23.000,261,10981727,12565,0,1758184042,13005.585174319996,48.91595693999989,53360.43758736 2025-09-18,08:27:24.000,261,10981686,12725,0,1758184043,13005.558229080001,48.91595693999989,53360.42361312001 2025-09-18,08:27:25.000,261,10981679,12805,0,1758184044,13005.578438010001,48.923006069999246,53360.40963888 2025-09-18,08:27:26.000,261,10981745,12645,0,1758184045,13005.531283839991,48.923006069999246,53360.40265176001 2025-09-18,08:27:27.000,261,10981682,12965,0,1758184046,13005.470657049991,48.95120259000396,53360.38867752 2025-09-18,08:27:28.000,261,10981728,12645,0,1758184047,13005.470657049991,48.91595693999989,53360.35374192001 2025-09-18,08:27:29.000,261,10981696,12485,0,1758184048,13005.463920739996,48.9441534600046,53360.36771616 2025-09-18,08:27:30.000,261,10981684,12845,0,1758184049,13005.430239189991,48.95120259000396,53360.35374192001 2025-09-18,08:27:31.000,261,10981677,12605,0,1758184050,13005.443711809996,48.91595693999989,53360.38867752 2025-09-18,08:27:32.000,261,10981695,12645,0,1758184051,13005.38982132999,48.90185868000117,53360.36072904 2025-09-18,08:27:33.000,261,10981692,12605,0,1758184052,13005.423502879996,48.90890781000053,53360.381690400005 2025-09-18,08:27:34.000,261,10981716,12565,0,1758184053,13005.45718443,48.91595693999989,53360.32579344001 2025-09-18,08:27:35.000,261,10981704,12605,0,1758184054,13005.403293949996,48.930055199998606,53360.32579344001 2025-09-18,08:27:36.000,261,10981703,12605,0,1758184055,13005.403293949996,48.9441534600046,53360.332780560006 2025-09-18,08:27:37.000,261,10981723,12685,0,1758184056,13005.38982132999,48.91595693999989,53360.32579344001 2025-09-18,08:27:38.000,261,10981718,12845,0,1758184057,13005.38982132999,48.90890781000053,53360.31880632 2025-09-18,08:27:39.000,261,10981717,12765,0,1758184058,13005.36961239999,48.937104329997965,53360.33976768 2025-09-18,08:27:40.000,261,10981737,12645,0,1758184059,13005.41676657,48.9441534600046,53360.30483208001 2025-09-18,08:27:41.000,261,10981699,12645,0,1758184060,13005.403293949996,48.90185868000117,53360.26989648 2025-09-18,08:27:42.000,261,10981716,12965,0,1758184061,13005.39655764,48.923006069999246,53360.33976768 2025-09-18,08:27:43.000,261,10981724,12685,0,1758184062,13005.41676657,48.96530085000268,53360.30483208001 2025-09-18,08:27:44.000,261,10981706,12525,0,1758184063,13005.403293949996,48.986448240000755,53360.32579344001 2025-09-18,08:27:45.000,261,10981682,12565,0,1758184064,13005.430239189991,48.993497370000114,53360.32579344001 2025-09-18,08:27:46.000,261,10981740,12925,0,1758184065,13005.4369755,48.96530085000268,53360.311819200004 2025-09-18,08:27:47.000,261,10981694,12365,0,1758184066,13005.45718443,48.993497370000114,53360.262909360004 2025-09-18,08:27:48.000,261,10981702,12645,0,1758184067,13005.470657049991,48.993497370000114,53360.29085784 2025-09-18,08:27:49.000,261,10981736,12725,0,1758184068,13005.463920739996,49.00759562999883,53360.311819200004 2025-09-18,08:27:50.000,261,10981736,12645,0,1758184069,13005.45718443,49.035792150003545,53360.27688360001 2025-09-18,08:27:51.000,261,10981708,12365,0,1758184070,13005.450448119991,49.021693890004826,53360.262909360004 2025-09-18,08:27:52.000,261,10981721,12845,0,1758184071,13005.47739336,49.00759562999883,53360.29085784 2025-09-18,08:27:53.000,261,10981697,12765,0,1758184072,13005.47739336,49.021693890004826,53360.29784496 2025-09-18,08:27:54.000,261,10981730,12605,0,1758184073,13005.470657049991,49.042841280002904,53360.29784496 2025-09-18,08:27:55.000,261,10981689,12965,0,1758184074,13005.470657049991,49.042841280002904,53360.23496088001 2025-09-18,08:27:56.000,261,10981689,12965,0,1758184075,13005.443711809996,49.07103780000034,53360.27688360001 2025-09-18,08:27:57.000,261,10981704,12805,0,1758184076,13005.470657049991,49.08513605999906,53360.24893512 2025-09-18,08:27:58.000,261,10981670,12605,0,1758184077,13005.443711809996,49.08513605999906,53360.29085784 2025-09-18,08:27:59.000,261,10981698,12845,0,1758184078,13005.4369755,49.07103780000034,53360.26989648 2025-09-18,08:28:00.000,261,10981691,12525,0,1758184079,13005.430239189991,49.0780869299997,53360.29085784 2025-09-18,08:28:01.000,261,10981685,12685,0,1758184080,13005.443711809996,49.09218518999842,53360.31880632 2025-09-18,08:28:02.000,261,10981714,12765,0,1758184081,13005.4369755,49.12743084000249,53360.30483208001 2025-09-18,08:28:03.000,261,10981717,12645,0,1758184082,13005.443711809996,49.14152910000121,53360.30483208001 2025-09-18,08:28:04.000,261,10981696,12525,0,1758184083,13005.45718443,49.12743084000249,53360.32579344001 2025-09-18,08:28:05.000,261,10981733,12525,0,1758184084,13005.443711809996,49.13447997000185,53360.311819200004 2025-09-18,08:28:06.000,261,10981665,12805,0,1758184085,13005.443711809996,49.176774749998,53360.332780560006 2025-09-18,08:28:07.000,261,10981736,12805,0,1758184086,13005.4369755,49.19792214000336,53360.33976768 2025-09-18,08:28:08.000,261,10981702,12645,0,1758184087,13005.47739336,49.18382388000464,53360.332780560006 2025-09-18,08:28:09.000,261,10981711,12845,0,1758184088,13005.45718443,49.19792214000336,53360.32579344001 2025-09-18,08:28:10.000,261,10981681,12525,0,1758184089,13005.47739336,49.204971270002716,53360.3467548 2025-09-18,08:28:11.000,261,10981666,13165,0,1758184090,13005.47739336,49.23316779000015,53360.35374192001 2025-09-18,08:28:12.000,261,10981732,12725,0,1758184091,13005.47739336,49.219069530001434,53360.36072904 2025-09-18,08:28:13.000,261,10981669,12965,0,1758184092,13005.497602290001,49.22611866000079,53360.37470328001 2025-09-18,08:28:14.000,261,10981681,12685,0,1758184093,13005.511074909991,49.204971270002716,53360.3467548 2025-09-18,08:28:15.000,261,10981707,12525,0,1758184094,13005.484129669996,49.212020400002075,53360.416626 2025-09-18,08:28:16.000,261,10981688,12485,0,1758184095,13005.490865979991,49.24726604999887,53360.381690400005 2025-09-18,08:28:17.000,261,10981703,12565,0,1758184096,13005.517811220001,49.22611866000079,53360.430600240004 2025-09-18,08:28:18.000,261,10981739,12645,0,1758184097,13005.531283839991,49.261364310004865,53360.430600240004 2025-09-18,08:28:19.000,261,10981755,12485,0,1758184098,13005.517811220001,49.261364310004865,53360.44457448001 2025-09-18,08:28:20.000,261,10981712,12645,0,1758184099,13005.538020150001,49.268413440004224,53360.430600240004 2025-09-18,08:28:21.000,261,10981696,12645,0,1758184100,13005.517811220001,49.261364310004865,53360.45854872 2025-09-18,08:28:22.000,261,10981726,12605,0,1758184101,13005.544756459996,49.29660996000166,53360.47252296001 2025-09-18,08:28:23.000,261,10981732,12645,0,1758184102,13005.531283839991,49.25431517999823,53360.52841992 2025-09-18,08:28:24.000,261,10981737,12605,0,1758184103,13005.517811220001,49.268413440004224,53360.49348432001 2025-09-18,08:28:25.000,261,10981662,12525,0,1758184104,13005.511074909991,49.25431517999823,53360.49348432001 2025-09-18,08:28:26.000,261,10981762,12605,0,1758184105,13005.490865979991,49.25431517999823,53360.479510080004 2025-09-18,08:28:27.000,261,10981712,12845,0,1758184106,13005.490865979991,49.261364310004865,53360.57034264001 2025-09-18,08:28:28.000,261,10981682,12525,0,1758184107,13005.484129669996,49.24726604999887,53360.4864972 2025-09-18,08:28:29.000,261,10981744,12685,0,1758184108,13005.511074909991,49.27546257000358,53360.51444568 2025-09-18,08:28:30.000,261,10981688,12805,0,1758184109,13005.490865979991,49.261364310004865,53360.51444568 2025-09-18,08:28:31.000,261,10981706,12685,0,1758184110,13005.4369755,49.23316779000015,53360.50745856 2025-09-18,08:28:32.000,261,10981698,12445,0,1758184111,13005.4369755,49.268413440004224,53360.479510080004 2025-09-18,08:28:33.000,261,10981667,12925,0,1758184112,13005.41676657,49.24021691999951,53360.52841992 2025-09-18,08:28:34.000,261,10981670,12605,0,1758184113,13005.403293949996,49.22611866000079,53360.51444568 2025-09-18,08:28:35.000,261,10981688,12685,0,1758184114,13005.41003025999,49.24726604999887,53360.4864972 2025-09-18,08:28:36.000,261,10981716,12845,0,1758184115,13005.41676657,49.22611866000079,53360.549381280005 2025-09-18,08:28:37.000,261,10981714,12645,0,1758184116,13005.41003025999,49.24021691999951,53360.56335552 2025-09-18,08:28:38.000,261,10981710,12685,0,1758184117,13005.362876089996,49.24021691999951,53360.53540704 2025-09-18,08:28:39.000,261,10981765,12565,0,1758184118,13005.37634871,49.25431517999823,53360.50745856 2025-09-18,08:28:40.000,261,10981728,12725,0,1758184119,13005.36961239999,49.22611866000079,53360.54239416001 2025-09-18,08:28:41.000,261,10981780,12645,0,1758184120,13005.36961239999,49.261364310004865,53360.51444568 2025-09-18,08:28:42.000,261,10981763,12485,0,1758184121,13005.39655764,49.24021691999951,53360.58431688 2025-09-18,08:28:43.000,261,10981711,12725,0,1758184122,13005.37634871,49.25431517999823,53360.56335552 2025-09-18,08:28:44.000,261,10981681,12965,0,1758184123,13005.342667159995,49.23316779000015,53360.549381280005 2025-09-18,08:28:45.000,261,10981694,12805,0,1758184124,13005.34940346999,49.261364310004865,53360.53540704 2025-09-18,08:28:46.000,261,10981680,12405,0,1758184125,13005.36961239999,49.31070822000038,53360.51444568 2025-09-18,08:28:47.000,261,10981730,12605,0,1758184126,13005.35613978,49.27546257000358,53360.61226536001 2025-09-18,08:28:48.000,261,10981746,12605,0,1758184127,13005.32919453999,49.268413440004224,53360.53540704 2025-09-18,08:28:49.000,261,10981766,12725,0,1758184128,13005.31572192,49.23316779000015,53360.53540704 2025-09-18,08:28:50.000,261,10981750,12565,0,1758184129,13005.35613978,49.219069530001434,53360.598291120004 2025-09-18,08:28:51.000,261,10981721,12765,0,1758184130,13005.36961239999,49.22611866000079,53360.58431688 2025-09-18,08:28:52.000,261,10981708,12685,0,1758184131,13005.302249299995,49.219069530001434,53360.5563684 2025-09-18,08:28:53.000,261,10981750,12605,0,1758184132,13005.31572192,49.23316779000015,53360.50745856 2025-09-18,08:28:54.000,261,10981726,12525,0,1758184133,13005.302249299995,49.19792214000336,53360.54239416001 2025-09-18,08:28:55.000,261,10981736,12765,0,1758184134,13005.30898560999,49.190873010004,53360.52841992 2025-09-18,08:28:56.000,261,10981707,12445,0,1758184135,13005.31572192,49.18382388000464,53360.5563684 2025-09-18,08:28:57.000,261,10981727,12965,0,1758184136,13005.342667159995,49.14152910000121,53360.57732976 2025-09-18,08:28:58.000,261,10981724,12685,0,1758184137,13005.322458229995,49.11333258000377,53360.56335552 2025-09-18,08:28:59.000,261,10981744,12685,0,1758184138,13005.29551299,49.09923431999778,53360.56335552 2025-09-18,08:29:00.000,261,10981702,12845,0,1758184139,13005.282040369995,49.07103780000034,53360.54239416001 2025-09-18,08:29:01.000,261,10981721,12805,0,1758184140,13005.29551299,49.08513605999906,53360.54239416001 2025-09-18,08:29:02.000,261,10981721,12885,0,1758184141,13005.261831439995,49.06398867000098,53360.56335552 2025-09-18,08:29:03.000,261,10981668,12645,0,1758184142,13005.30898560999,49.07103780000034,53360.57732976 2025-09-18,08:29:04.000,261,10981734,12805,0,1758184143,13005.282040369995,49.021693890004826,53360.54239416001 2025-09-18,08:29:05.000,261,10981673,12725,0,1758184144,13005.241622509995,49.00054649999947,53360.50745856 2025-09-18,08:29:06.000,261,10981716,12565,0,1758184145,13005.261831439995,48.979399110001395,53360.52143280001 2025-09-18,08:29:07.000,261,10981711,12565,0,1758184146,13005.24835881999,48.993497370000114,53360.500471440006 2025-09-18,08:29:08.000,261,10981706,12645,0,1758184147,13005.221413579995,48.96530085000268,53360.52143280001 2025-09-18,08:29:09.000,261,10981698,12485,0,1758184148,13005.21467727,48.930055199998606,53360.549381280005 2025-09-18,08:29:10.000,261,10981711,12885,0,1758184149,13005.18773202999,48.95825172000332,53360.51444568 2025-09-18,08:29:11.000,261,10981721,12245,0,1758184150,13005.13384155,48.9441534600046,53360.4864972 2025-09-18,08:29:12.000,261,10981719,12765,0,1758184151,13005.12710523999,48.90185868000117,53360.53540704 2025-09-18,08:29:13.000,261,10981737,12965,0,1758184152,13005.13384155,48.90185868000117,53360.500471440006 2025-09-18,08:29:14.000,261,10981685,12725,0,1758184153,13005.10689630999,48.88071129000309,53360.51444568 2025-09-18,08:29:15.000,261,10981744,12965,0,1758184154,13005.10689630999,48.84546563999902,53360.52143280001 2025-09-18,08:29:16.000,261,10981698,12645,0,1758184155,13005.07321476,48.810219990002224,53360.53540704 2025-09-18,08:29:17.000,261,10981740,12685,0,1758184156,13005.02606058999,48.803170860002865,53360.53540704 2025-09-18,08:29:18.000,261,10981745,12605,0,1758184157,13004.992379039999,48.803170860002865,53360.50745856 2025-09-18,08:29:19.000,261,10981714,12805,0,1758184158,13004.972170109999,48.746777820000716,53360.549381280005 2025-09-18,08:29:20.000,261,10981690,12765,0,1758184159,13004.958697489994,48.77497433999815,53360.53540704 2025-09-18,08:29:21.000,261,10981723,12885,0,1758184160,13004.918279629994,48.732679560002,53360.479510080004 2025-09-18,08:29:22.000,261,10981746,12445,0,1758184161,13004.891334389999,48.73972869000136,53360.52841992 2025-09-18,08:29:23.000,261,10981726,12845,0,1758184162,13004.850916529998,48.732679560002,53360.51444568 2025-09-18,08:29:24.000,261,10981751,12685,0,1758184163,13004.837443909993,48.71858130000328,53360.52841992 2025-09-18,08:29:25.000,261,10981707,12805,0,1758184164,13004.790289739998,48.70448304000456,53360.49348432001 2025-09-18,08:29:26.000,261,10981739,12965,0,1758184165,13004.763344499988,48.66923739000049,53360.500471440006 2025-09-18,08:29:27.000,261,10981720,12885,0,1758184166,13004.736399259993,48.67628651999985,53360.479510080004 2025-09-18,08:29:28.000,261,10981735,12565,0,1758184167,13004.716190329993,48.69038477999857,53360.46553584 2025-09-18,08:29:29.000,261,10981734,12845,0,1758184168,13004.689245089998,48.67628651999985,53360.46553584 2025-09-18,08:29:30.000,261,10981766,12605,0,1758184169,13004.682508780003,48.626942610004335,53360.43758736 2025-09-18,08:29:31.000,261,10981713,12845,0,1758184170,13004.662299850002,48.64104087000305,53360.40963888 2025-09-18,08:29:32.000,261,10981719,12645,0,1758184171,13004.628618299997,48.66218826000113,53360.44457448001 2025-09-18,08:29:33.000,261,10981740,12725,0,1758184172,13004.601673060002,48.61284434999834,53360.416626 2025-09-18,08:29:34.000,261,10981718,12805,0,1758184173,13004.608409369997,48.60579521999898,53360.45854872 2025-09-18,08:29:35.000,261,10981722,12805,0,1758184174,13004.601673060002,48.60579521999898,53360.44457448001 2025-09-18,08:29:36.000,261,10981681,12765,0,1758184175,13004.547782579997,48.59874608999962,53360.451561600006 2025-09-18,08:29:37.000,261,10981723,12805,0,1758184176,13004.507364719997,48.56350044000283,53360.451561600006 2025-09-18,08:29:38.000,261,10981731,12325,0,1758184177,13004.514101029992,48.584647830000904,53360.37470328001 2025-09-18,08:29:39.000,261,10981739,12965,0,1758184178,13004.493892099992,48.55645131000347,53360.416626 2025-09-18,08:29:40.000,261,10981712,12605,0,1758184179,13004.500628410002,48.570549570002186,53360.381690400005 2025-09-18,08:29:41.000,261,10981719,12485,0,1758184180,13004.460210550002,48.56350044000283,53360.40265176001 2025-09-18,08:29:42.000,261,10981731,12925,0,1758184181,13004.413056379992,48.56350044000283,53360.381690400005 2025-09-18,08:29:43.000,261,10981768,12925,0,1758184182,13004.413056379992,48.535303919998114,53360.33976768 2025-09-18,08:29:44.000,261,10981737,12845,0,1758184183,13004.406320069997,48.54235305000475,53360.381690400005 2025-09-18,08:29:45.000,261,10981742,12605,0,1758184184,13004.426528999997,48.535303919998114,53360.38867752 2025-09-18,08:29:46.000,261,10981698,12965,0,1758184185,13004.379374830001,48.54940218000411,53360.37470328001 2025-09-18,08:29:47.000,261,10981745,12605,0,1758184186,13004.386111139997,48.54235305000475,53360.332780560006 2025-09-18,08:29:48.000,261,10981745,12645,0,1758184187,13004.379374830001,48.54940218000411,53360.27688360001 2025-09-18,08:29:49.000,261,10981730,12765,0,1758184188,13004.332220659991,48.49300914000196,53360.27688360001 2025-09-18,08:29:50.000,261,10981681,12725,0,1758184189,13004.352429589992,48.49300914000196,53360.30483208001 2025-09-18,08:29:51.000,261,10981718,12605,0,1758184190,13004.291802799991,48.50710740000068,53360.29784496 2025-09-18,08:29:52.000,261,10981732,12645,0,1758184191,13004.298539110001,48.46481262000452,53360.25592224001 2025-09-18,08:29:53.000,261,10981765,12605,0,1758184192,13004.278330180001,48.4859600100026,53360.25592224001 2025-09-18,08:29:54.000,261,10981709,12405,0,1758184193,13004.285066489996,48.47891088000324,53360.241948 2025-09-18,08:29:55.000,261,10981702,12605,0,1758184194,13004.278330180001,48.47891088000324,53360.213999520005 2025-09-18,08:29:56.000,261,10981764,12965,0,1758184195,13004.204230769996,48.50005827000132,53360.17906392 2025-09-18,08:29:57.000,261,10981735,12965,0,1758184196,13004.19749446,48.528254789998755,53360.20701240001 2025-09-18,08:29:58.000,261,10981788,12445,0,1758184197,13004.17728553,48.54235305000475,53360.15111544 2025-09-18,08:29:59.000,261,10981716,12685,0,1758184198,13004.15034028999,48.535303919998114,53360.17906392 2025-09-18,08:30:00.000,261,10981711,12685,0,1758184199,13004.13686767,48.54940218000411,53360.13714120001 2025-09-18,08:30:01.000,261,10981760,12685,0,1758184200,13004.123395049995,48.55645131000347,53360.20002528 2025-09-18,08:30:02.000,261,10981713,12685,0,1758184201,13004.103186119995,48.59874608999962,53360.1720768 2025-09-18,08:30:03.000,261,10981755,12565,0,1758184202,13004.08971349999,48.61284434999834,53360.12316696 2025-09-18,08:30:04.000,261,10981756,12485,0,1758184203,13004.10992242999,48.626942610004335,53360.15111544 2025-09-18,08:30:05.000,261,10981682,12645,0,1758184204,13004.09644981,48.61284434999834,53360.116179840006 2025-09-18,08:30:06.000,261,10981746,12805,0,1758184205,13004.05603195,48.66218826000113,53360.116179840006 2025-09-18,08:30:07.000,261,10981688,13005,0,1758184206,13004.13013135999,48.67628651999985,53360.13015408 2025-09-18,08:30:08.000,261,10981733,12845,0,1758184207,13004.11665874,48.67628651999985,53360.1022056 2025-09-18,08:30:09.000,261,10981760,12925,0,1758184208,13004.123395049995,48.69038477999857,53360.06727000001 2025-09-18,08:30:10.000,261,10981732,12445,0,1758184209,13004.13686767,48.70448304000456,53360.12316696 2025-09-18,08:30:11.000,261,10981754,12645,0,1758184210,13004.19075814999,48.68333564999921,53360.08823136001 2025-09-18,08:30:12.000,261,10981746,12565,0,1758184211,13004.19749446,48.72563043000264,53360.05329576 2025-09-18,08:30:13.000,261,10981763,12645,0,1758184212,13004.204230769996,48.732679560002,53360.1022056 2025-09-18,08:30:14.000,261,10981772,12725,0,1758184213,13004.210967079991,48.72563043000264,53360.046308640005 2025-09-18,08:30:15.000,261,10981780,12725,0,1758184214,13004.244648629996,48.77497433999815,53360.02534728 2025-09-18,08:30:16.000,261,10981752,12525,0,1758184215,13004.23791232,48.78202347000479,53360.02534728 2025-09-18,08:30:17.000,261,10981756,12685,0,1758184216,13004.264857559996,48.810219990002224,53360.046308640005 2025-09-18,08:30:18.000,261,10981739,12805,0,1758184217,13004.285066489996,48.803170860002865,53360.03932152001 2025-09-18,08:30:19.000,261,10981745,12565,0,1758184218,13004.338956970001,48.796121730003506,53360.06028288 2025-09-18,08:30:20.000,261,10981722,12445,0,1758184219,13004.352429589992,48.78202347000479,53360.0323344 2025-09-18,08:30:21.000,261,10981712,13005,0,1758184220,13004.359165900001,48.81726912000158,53360.06028288 2025-09-18,08:30:22.000,261,10981733,12725,0,1758184221,13004.433265309992,48.77497433999815,53360.03932152001 2025-09-18,08:30:23.000,261,10981741,12925,0,1758184222,13004.392847449992,48.760876079999434,53360.046308640005 2025-09-18,08:30:24.000,261,10981766,12725,0,1758184223,13004.419792690001,48.760876079999434,53360.03932152001 2025-09-18,08:30:25.000,261,10981692,12285,0,1758184224,13004.460210550002,48.732679560002,53360.06727000001 2025-09-18,08:30:26.000,261,10981749,12645,0,1758184225,13004.466946859997,48.73972869000136,53360.01836016001 2025-09-18,08:30:27.000,261,10981769,12805,0,1758184226,13004.453474239992,48.760876079999434,53360.046308640005 2025-09-18,08:30:28.000,261,10981761,12925,0,1758184227,13004.487155789997,48.73972869000136,53359.997398800006 2025-09-18,08:30:29.000,261,10981761,12685,0,1758184228,13004.514101029992,48.697433909997926,53360.01836016001 2025-09-18,08:30:30.000,261,10981731,12445,0,1758184229,13004.500628410002,48.626942610004335,53360.00438592 2025-09-18,08:30:31.000,261,10981682,12645,0,1758184230,13004.460210550002,48.633991740003694,53360.046308640005 2025-09-18,08:30:32.000,261,10981720,12965,0,1758184231,13004.480419480002,48.6198934799977,53360.00438592 2025-09-18,08:30:33.000,261,10981669,12885,0,1758184232,13004.541046270002,48.54940218000411,53359.9624632 2025-09-18,08:30:34.000,261,10981717,12405,0,1758184233,13004.514101029992,48.54235305000475,53360.00438592 2025-09-18,08:30:35.000,261,10981731,12525,0,1758184234,13004.500628410002,48.47891088000324,53360.01836016001 2025-09-18,08:30:36.000,261,10981738,12805,0,1758184235,13004.527573649997,48.43661609999981,53359.98342456 2025-09-18,08:30:37.000,261,10981724,12685,0,1758184236,13004.527573649997,48.38022305999766,53360.01836016001 2025-09-18,08:30:38.000,261,10981696,12645,0,1758184237,13004.534309959992,48.30973176000407,53359.94150184001 2025-09-18,08:30:39.000,261,10981708,12725,0,1758184238,13004.561255200002,48.25333872000192,53360.02534728 2025-09-18,08:30:40.000,261,10981700,12485,0,1758184239,13004.541046270002,48.15465090000362,53359.948488960006 2025-09-18,08:30:41.000,261,10981741,12645,0,1758184240,13004.574727819992,48.08415960000275,53359.95547608 2025-09-18,08:30:42.000,261,10981743,12725,0,1758184241,13004.642090920002,48.0277665600006,53359.89957912001 2025-09-18,08:30:43.000,261,10981767,12725,0,1758184242,13004.628618299997,47.893833089998225,53359.88560488 2025-09-18,08:30:44.000,261,10981696,12765,0,1758184243,13004.675772469993,47.759899620003125,53359.892592 2025-09-18,08:30:45.000,261,10981754,12885,0,1758184244,13004.729662949998,47.69645745000162,53359.86464352 2025-09-18,08:30:46.000,261,10981714,12605,0,1758184245,13004.749871879998,47.60481876000267,53359.8576564 2025-09-18,08:30:47.000,261,10981691,12885,0,1758184246,13004.763344499988,47.4708852900003,53359.86464352 2025-09-18,08:30:48.000,261,10981745,12725,0,1758184247,13004.803762359988,47.32990268999856,53359.86464352 2025-09-18,08:30:49.000,261,10981723,12805,0,1758184248,13004.817234979993,47.21711661000154,53359.892592 2025-09-18,08:30:50.000,261,10981743,12605,0,1758184249,13004.871125459998,47.11137966000388,53359.82272080001 2025-09-18,08:30:51.000,261,10981735,12805,0,1758184250,13004.877861769994,47.019740969997656,53359.780798080006 2025-09-18,08:30:52.000,261,10981718,12965,0,1758184251,13004.891334389999,46.906954890000634,53359.76682384 2025-09-18,08:30:53.000,261,10981740,12605,0,1758184252,13004.951961179999,46.80826707000233,53359.73887536 2025-09-18,08:30:54.000,261,10981739,12645,0,1758184253,13004.98564272999,46.716628380003385,53359.662017040006 2025-09-18,08:30:55.000,261,10981708,12525,0,1758184254,13004.999115349994,46.63908795000316,53359.68297840001 2025-09-18,08:30:56.000,261,10981771,12725,0,1758184255,13005.02606058999,46.57564578000165,53359.66900416 2025-09-18,08:30:57.000,261,10981705,12885,0,1758184256,13005.02606058999,46.491056220002065,53359.68996552 2025-09-18,08:30:58.000,261,10981705,12605,0,1758184257,13005.059742139994,46.434663179999916,53359.58515872001 2025-09-18,08:30:59.000,261,10981683,12885,0,1758184258,13005.100159999995,46.39236840000376,53359.60612008001 2025-09-18,08:31:00.000,261,10981729,12565,0,1758184259,13005.10689630999,46.32892623000225,53359.5781716 2025-09-18,08:31:01.000,261,10981733,12645,0,1758184260,13005.12710523999,46.29368057999818,53359.62009432 2025-09-18,08:31:02.000,261,10981716,12485,0,1758184261,13005.039533209994,46.307778840004175,53359.53624888001 2025-09-18,08:31:03.000,261,10981681,12565,0,1758184262,13004.951961179999,46.23728754000331,53359.52926176 2025-09-18,08:31:04.000,261,10981757,12525,0,1758184263,13004.810498669998,46.13859971999773,53359.46637768001 2025-09-18,08:31:05.000,261,10981747,12685,0,1758184264,13004.763344499988,46.14564885000436,53359.41746784001 2025-09-18,08:31:06.000,261,10981729,12805,0,1758184265,13004.635354609993,46.13859971999773,53359.39650648001 2025-09-18,08:31:07.000,261,10981723,12605,0,1758184266,13004.514101029992,46.09630494000157,53359.35458376 2025-09-18,08:31:08.000,261,10981711,12725,0,1758184267,13004.413056379992,46.082206680002855,53359.277725440006 2025-09-18,08:31:09.000,261,10981730,12605,0,1758184268,13004.285066489996,46.025813640000706,53359.23580272 2025-09-18,08:31:10.000,261,10981742,12805,0,1758184269,13004.1570766,46.01171538000199,53359.20086712001 2025-09-18,08:31:11.000,261,10981743,12645,0,1758184270,13003.98866884999,45.98351886000455,53359.14497016 2025-09-18,08:31:12.000,261,10981710,12885,0,1758184271,13003.901096819995,45.99056799000391,53359.03317624001 2025-09-18,08:31:13.000,261,10981705,12805,0,1758184272,13003.712480139999,45.9623714699992,53359.03317624001 2025-09-18,08:31:14.000,261,10981694,12925,0,1758184273,13003.611435489998,45.93417495000176,53358.942343680006 2025-09-18,08:31:15.000,261,10981703,12965,0,1758184274,13003.523863459988,45.9271258200024,53358.90042096 2025-09-18,08:31:16.000,261,10981733,12565,0,1758184275,13003.402609880002,45.9271258200024,53358.8095884 2025-09-18,08:31:17.000,261,10981708,12805,0,1758184276,13003.321774160002,45.976469729997916,53358.753691440004 2025-09-18,08:31:18.000,261,10981742,12445,0,1758184277,13003.240938440002,46.01171538000199,53358.67683312001 2025-09-18,08:31:19.000,261,10981693,12445,0,1758184278,13003.133157479991,45.99761712000327,53358.62093616 2025-09-18,08:31:20.000,261,10981731,12645,0,1758184279,13003.052321759991,46.089255810002214,53358.57901344001 2025-09-18,08:31:21.000,261,10981745,12565,0,1758184280,13003.045585449996,46.13859971999773,53358.51612936 2025-09-18,08:31:22.000,261,10981739,12485,0,1758184281,13003.01864021,46.202041889999236,53358.4252968 2025-09-18,08:31:23.000,261,10981719,12445,0,1758184282,13002.91759556,46.272533190000104,53358.39734832 2025-09-18,08:31:24.000,261,10981761,12565,0,1758184283,13002.97822235,46.3853192700044,53358.34843848 2025-09-18,08:31:25.000,261,10981684,12645,0,1758184284,13002.97822235,46.47695796000335,53358.271580160006 2025-09-18,08:31:26.000,261,10981727,12565,0,1758184285,13002.991694969991,46.540400130004855,53358.32747712 2025-09-18,08:31:27.000,261,10981725,12485,0,1758184286,13002.99843128,46.667284470000595,53358.299528640004 2025-09-18,08:31:28.000,261,10981686,12965,0,1758184287,13003.01864021,46.78007055000489,53358.22965744 2025-09-18,08:31:29.000,261,10981694,12445,0,1758184288,13003.065794379996,46.906954890000634,53358.26459304001 2025-09-18,08:31:30.000,261,10981719,12645,0,1758184289,13003.092739619991,47.03383923000365,53358.26459304001 2025-09-18,08:31:31.000,261,10981713,12765,0,1758184290,13003.133157479991,47.16072356999939,53358.22267032001 2025-09-18,08:31:32.000,261,10981694,12845,0,1758184291,13003.193784269992,47.37219747000199,53358.23664456 2025-09-18,08:31:33.000,261,10981704,12765,0,1758184292,13003.213993199992,47.50613094000437,53358.2156832 2025-09-18,08:31:34.000,261,10981690,12845,0,1758184293,13003.267883679997,47.63301528000011,53358.271580160006 2025-09-18,08:31:35.000,261,10981723,12525,0,1758184294,13003.294828919992,47.7810470100012,53358.29254152001 2025-09-18,08:31:36.000,261,10981743,12605,0,1758184295,13003.355455709992,47.91498048000358,53358.299528640004 2025-09-18,08:31:37.000,261,10981784,12645,0,1758184296,13003.341983090002,48.06301221000467,53358.34145136001 2025-09-18,08:31:38.000,261,10981692,12525,0,1758184297,13003.368928329997,48.175798290001694,53358.320490000006 2025-09-18,08:31:39.000,261,10981703,12605,0,1758184298,13003.389137259997,48.21104393999849,53358.369399840005 2025-09-18,08:31:40.000,261,10981713,12365,0,1758184299,13003.436291429993,48.32383002000279,53358.4252968 2025-09-18,08:31:41.000,261,10981701,12965,0,1758184300,13003.463236670003,48.46481262000452,53358.47420664 2025-09-18,08:31:42.000,261,10981786,12445,0,1758184301,13003.550808699998,48.528254789998755,53358.495168 2025-09-18,08:31:43.000,261,10981650,12805,0,1758184302,13003.631644419998,48.60579521999898,53358.57901344001 2025-09-18,08:31:44.000,261,10981769,12845,0,1758184303,13003.752897999999,48.73972869000136,53358.606961920006 2025-09-18,08:31:45.000,261,10981713,12725,0,1758184304,13003.87415158,48.88071129000309,53358.68382024 2025-09-18,08:31:46.000,261,10981710,12765,0,1758184305,13003.961723609995,48.88776042000245,53358.71176872 2025-09-18,08:31:47.000,261,10981711,12805,0,1758184306,13004.07624088,49.00759562999883,53358.774652800006 2025-09-18,08:31:48.000,261,10981731,12805,0,1758184307,13004.13686767,49.10628345000441,53358.83054976 2025-09-18,08:31:49.000,261,10981730,12605,0,1758184308,13004.25812125,49.25431517999823,53358.872472480005 2025-09-18,08:31:50.000,261,10981762,12645,0,1758184309,13004.365902209996,49.37415039000189,53358.8794596 2025-09-18,08:31:51.000,261,10981703,12765,0,1758184310,13004.413056379992,49.37415039000189,53358.92836944 2025-09-18,08:31:52.000,261,10981698,12645,0,1758184311,13004.480419480002,49.41644516999804,53358.97727928 2025-09-18,08:31:53.000,261,10981716,12805,0,1758184312,13004.642090920002,49.48693646999891,53359.02618912 2025-09-18,08:31:54.000,261,10981699,12805,0,1758184313,13004.743135569988,49.437592560003395,53359.06112472001 2025-09-18,08:31:55.000,261,10981668,12645,0,1758184314,13004.810498669998,49.388248650000605,53359.07509896 2025-09-18,08:31:56.000,261,10981756,12565,0,1758184315,13004.931752249999,49.331855609998456,53359.137983040004 2025-09-18,08:31:57.000,261,10981714,12485,0,1758184316,13005.13384155,49.36005213000317,53359.22881560001 2025-09-18,08:31:58.000,261,10981722,12725,0,1758184317,13005.26856774999,49.24021691999951,53359.17990576001 2025-09-18,08:31:59.000,261,10981734,12765,0,1758184318,13005.450448119991,49.09218518999842,53359.22881560001 2025-09-18,08:32:00.000,261,10981755,12685,0,1758184319,13005.652537419992,49.09218518999842,53359.305673920004 2025-09-18,08:32:01.000,261,10981721,12485,0,1758184320,13005.733373139992,48.9441534600046,53359.36157088 2025-09-18,08:32:02.000,261,10981727,12845,0,1758184321,13005.935462439993,48.78907260000415,53359.38951936 2025-09-18,08:32:03.000,261,10981712,12405,0,1758184322,13006.049979709998,48.72563043000264,53359.45240344 2025-09-18,08:32:04.000,261,10981743,12725,0,1758184323,13006.18470590999,48.584647830000904,53359.52227464 2025-09-18,08:32:05.000,261,10981742,12605,0,1758184324,13006.211651149999,48.36612479999894,53359.53624888001 2025-09-18,08:32:06.000,261,10981695,12645,0,1758184325,13006.279014249994,48.23219133000384,53359.55022312 2025-09-18,08:32:07.000,261,10981726,12645,0,1758184326,13006.29248687,48.08415960000275,53359.543236000005 2025-09-18,08:32:08.000,261,10981683,12405,0,1758184327,13006.36658627999,47.90793135000422,53359.60612008001 2025-09-18,08:32:09.000,261,10981697,12685,0,1758184328,13006.380058899995,47.64711353999883,53359.62708144 2025-09-18,08:32:10.000,261,10981713,12525,0,1758184329,13006.460894619995,47.50613094000437,53359.613107200006 2025-09-18,08:32:11.000,261,10981712,12525,0,1758184330,13006.53499403,47.351050080003915,53359.63406856001 2025-09-18,08:32:12.000,261,10981724,12445,0,1758184331,13006.561939269995,47.04793749000237,53359.62009432 2025-09-18,08:32:13.000,261,10981738,12525,0,1758184332,13006.737083330001,46.87170924000384,53359.62708144 2025-09-18,08:32:14.000,261,10981765,12605,0,1758184333,13006.811182739992,46.610891429998446,53359.592145840004 2025-09-18,08:32:15.000,261,10981696,12845,0,1758184334,13006.945908939997,46.35712274999969,53359.55022312 2025-09-18,08:32:16.000,261,10981696,12445,0,1758184335,13007.154734549993,46.18794363000052,53359.56419736001 2025-09-18,08:32:17.000,261,10981730,12525,0,1758184336,13007.350087539999,45.92007669000304,53359.494326160006 2025-09-18,08:32:18.000,261,10981698,12525,0,1758184337,13007.55217684,45.70155366000108,53359.45939056 2025-09-18,08:32:19.000,261,10981659,12725,0,1758184338,13007.72732089999,45.504178020004474,53359.52926176 2025-09-18,08:32:20.000,261,10981696,12685,0,1758184339,13007.929410199991,45.28565499000251,53359.52227464 2025-09-18,08:32:21.000,261,10981731,12725,0,1758184340,13008.111290569992,45.05303370000183,53359.53624888001 2025-09-18,08:32:22.000,261,10981700,12525,0,1758184341,13008.279698320002,44.771068499998364,53359.53624888001 2025-09-18,08:32:23.000,261,10981738,12805,0,1758184342,13008.522205479989,44.623036770004546,53359.55022312 2025-09-18,08:32:24.000,261,10981736,12965,0,1758184343,13008.69061323,44.47500504000345,53359.58515872001 2025-09-18,08:32:25.000,261,10981730,12605,0,1758184344,13008.636722749994,44.27762939999957,53359.592145840004 2025-09-18,08:32:26.000,261,10981640,12845,0,1758184345,13008.69061323,44.0732046300036,53359.592145840004 2025-09-18,08:32:27.000,261,10981702,12765,0,1758184346,13008.71082216,43.960418549999304,53359.613107200006 2025-09-18,08:32:28.000,261,10981694,12485,0,1758184347,13008.70408584999,43.777141170001414,53359.641055680004 2025-09-18,08:32:29.000,261,10981677,12365,0,1758184348,13008.68387691999,43.62910944000032,53359.62009432 2025-09-18,08:32:30.000,261,10981703,12845,0,1758184349,13008.582832269989,43.544519880000735,53359.613107200006 2025-09-18,08:32:31.000,261,10981668,12605,0,1758184350,13008.508732859998,43.361242500002845,53359.592145840004 2025-09-18,08:32:32.000,261,10981647,12525,0,1758184351,13008.387479279998,43.27665294000326,53359.641055680004 2025-09-18,08:32:33.000,261,10981660,12445,0,1758184352,13008.320116180003,43.2696038100039,53359.65502992001 2025-09-18,08:32:34.000,261,10981704,12645,0,1758184353,13008.144972119997,43.10747382000409,53359.62708144 2025-09-18,08:32:35.000,261,10981759,12565,0,1758184354,13008.111290569992,42.910098180000205,53359.641055680004 2025-09-18,08:32:36.000,261,10981700,12845,0,1758184355,13008.050663779992,42.99468773999979,53359.59913296 2025-09-18,08:32:37.000,261,10981739,12405,0,1758184356,13007.963091749996,42.97354035000171,53359.58515872001 2025-09-18,08:32:38.000,261,10981668,12765,0,1758184357,13007.85531079,42.86780340000405,53359.55022312 2025-09-18,08:32:39.000,261,10981701,12805,0,1758184358,13007.761002449995,42.82550862000062,53359.55721024 2025-09-18,08:32:40.000,261,10981724,12605,0,1758184359,13007.62627624999,42.783213840004464,53359.543236000005 2025-09-18,08:32:41.000,261,10981712,12405,0,1758184360,13007.518495289994,42.80436123000254,53359.50131328 2025-09-18,08:32:42.000,261,10981668,12725,0,1758184361,13007.309669679998,42.81845949000126,53359.45939056 2025-09-18,08:32:43.000,261,10981690,12445,0,1758184362,13007.147998239998,42.81845949000126,53359.43842920001 2025-09-18,08:32:44.000,261,10981667,12725,0,1758184363,13006.912227389992,42.87485253000341,53359.3336224 2025-09-18,08:32:45.000,261,10981731,12605,0,1758184364,13006.649511299991,42.83960687999934,53359.35458376 2025-09-18,08:32:46.000,261,10981708,12645,0,1758184365,13006.420476759995,42.88190166000277,53359.28471256 2025-09-18,08:32:47.000,261,10981682,12605,0,1758184366,13006.198178529994,42.86075427000469,53359.20086712001 2025-09-18,08:32:48.000,261,10981699,12485,0,1758184367,13006.002825539988,42.8114103600019,53359.14497016 2025-09-18,08:32:49.000,261,10981676,12565,0,1758184368,13005.874835649993,42.80436123000254,53359.06112472001 2025-09-18,08:32:50.000,261,10981740,12525,0,1758184369,13005.713164209992,42.75501731999975,53359.06112472001 2025-09-18,08:32:51.000,261,10981715,12445,0,1758184370,13005.571701699992,42.783213840004464,53358.942343680006 2025-09-18,08:32:52.000,261,10981725,12525,0,1758184371,13005.484129669996,42.79731210000318,53358.90042096 2025-09-18,08:32:53.000,261,10981705,12445,0,1758184372,13005.37634871,42.74091906000103,53358.81657552001 2025-09-18,08:32:54.000,261,10981709,12565,0,1758184373,13005.28877667999,42.77616470999783,53358.71875584 2025-09-18,08:32:55.000,261,10981706,12605,0,1758184374,13005.2348862,42.87485253000341,53358.69080736 2025-09-18,08:32:56.000,261,10981710,12605,0,1758184375,13005.120368929995,42.86075427000469,53358.62792328001 2025-09-18,08:32:57.000,261,10981724,12405,0,1758184376,13005.07321476,42.93124556999828,53358.54407784 2025-09-18,08:32:58.000,261,10981691,12845,0,1758184377,13005.00585165999,43.10042469000473,53358.43228392001 2025-09-18,08:32:59.000,261,10981694,12485,0,1758184378,13004.911543319999,43.10747382000409,53358.40433544 2025-09-18,08:33:00.000,261,10981698,12725,0,1758184379,13004.884598079989,43.255505549997906,53358.299528640004 2025-09-18,08:33:01.000,261,10981691,12565,0,1758184380,13004.776817119993,43.37534076000156,53358.22965744 2025-09-18,08:33:02.000,261,10981726,12725,0,1758184381,13004.702717710003,43.5163233600033,53358.11786352 2025-09-18,08:33:03.000,261,10981709,12805,0,1758184382,13004.635354609993,43.60796205000224,53358.103889280006 2025-09-18,08:33:04.000,261,10981688,12605,0,1758184383,13004.561255200002,43.74189552000462,53358.02004384 2025-09-18,08:33:05.000,261,10981711,12645,0,1758184384,13004.514101029992,43.826485080004204,53357.89427568 2025-09-18,08:33:06.000,261,10981702,12565,0,1758184385,13004.500628410002,43.995664200003375,53357.84536584 2025-09-18,08:33:07.000,261,10981680,12525,0,1758184386,13004.480419480002,44.05910637000488,53357.82440448 2025-09-18,08:33:08.000,261,10981696,12765,0,1758184387,13004.413056379992,44.171892450001906,53357.69164920001 2025-09-18,08:33:09.000,261,10981693,12805,0,1758184388,13004.440001620002,44.29172765999829,53357.68466208 2025-09-18,08:33:10.000,261,10981740,12805,0,1758184389,13004.365902209996,44.348120700000436,53357.56588104 2025-09-18,08:33:11.000,261,10981725,12765,0,1758184390,13004.365902209996,44.397464610003226,53357.48902272 2025-09-18,08:33:12.000,261,10981674,12525,0,1758184391,13004.372638519992,44.538447209997685,53357.433125760006 2025-09-18,08:33:13.000,261,10981695,12445,0,1758184392,13004.332220659991,44.630085900003905,53357.37024168 2025-09-18,08:33:14.000,261,10981726,13125,0,1758184393,13004.251384939991,44.637135030003265,53357.32133184 2025-09-18,08:33:15.000,261,10981761,12685,0,1758184394,13004.285066489996,44.74287198000093,53357.25844776001 2025-09-18,08:33:16.000,261,10981707,12485,0,1758184395,13004.17054921999,44.85565805999795,53357.17460232 2025-09-18,08:33:17.000,261,10981748,12765,0,1758184396,13004.042559329995,44.84860892999859,53357.13966672001 2025-09-18,08:33:18.000,261,10981703,12565,0,1758184397,13003.96845991999,44.9120511000001,53357.09075688001 2025-09-18,08:33:19.000,261,10981722,12565,0,1758184398,13003.87415158,44.97549327000161,53357.00691144 2025-09-18,08:33:20.000,261,10981686,12565,0,1758184399,13003.820261099994,45.01778804999776,53356.94402736 2025-09-18,08:33:21.000,261,10981682,12765,0,1758184400,13003.78657954999,45.031886310003756,53356.84620768 2025-09-18,08:33:22.000,261,10981695,12805,0,1758184401,13003.773106929999,45.07418108999991,53356.79031072 2025-09-18,08:33:23.000,261,10981673,12645,0,1758184402,13003.773106929999,45.05303370000183,53356.6785168 2025-09-18,08:33:24.000,261,10981704,12525,0,1758184403,13003.74616168999,45.045984570002474,53356.6086456 2025-09-18,08:33:25.000,261,10981720,12525,0,1758184404,13003.752897999999,45.038935440003115,53356.573710000004 2025-09-18,08:33:26.000,261,10981657,12805,0,1758184405,13003.719216449994,45.045984570002474,53356.538774399996 2025-09-18,08:33:27.000,261,10981675,12885,0,1758184406,13003.725952759989,45.003689789999044,53356.48986456 2025-09-18,08:33:28.000,261,10981705,12485,0,1758184407,13003.678798589994,44.91910022999946,53356.39204488 2025-09-18,08:33:29.000,261,10981683,12485,0,1758184408,13003.604699179989,44.79221589000372,53356.30121232001 2025-09-18,08:33:30.000,261,10981677,12925,0,1758184409,13003.557545009993,44.65828242000134,53356.31518656 2025-09-18,08:33:31.000,261,10981672,12685,0,1758184410,13003.510390839998,44.51025069000025,53356.189418400005 2025-09-18,08:33:32.000,261,10981627,12685,0,1758184411,13003.476709289993,44.34107157000108,53356.09858584 2025-09-18,08:33:33.000,261,10981650,12525,0,1758184412,13003.496918219993,44.20008896999934,53356.035701759996 2025-09-18,08:33:34.000,261,10981675,12925,0,1758184413,13003.443027740002,44.03795897999953,53355.923907840006 2025-09-18,08:33:35.000,261,10981717,12445,0,1758184414,13003.483445600003,43.83353421000356,53355.87499800001 2025-09-18,08:33:36.000,261,10981670,12405,0,1758184415,13003.456500359993,43.65730595999776,53355.79115256 2025-09-18,08:33:37.000,261,10981684,12645,0,1758184416,13003.496918219993,43.48107770999923,53355.74922984001 2025-09-18,08:33:38.000,261,10981719,12685,0,1758184417,13003.564281319988,43.304849460000696,53355.64442304 2025-09-18,08:33:39.000,261,10981664,12605,0,1758184418,13003.611435489998,43.16386685999896,53355.63044880001 2025-09-18,08:33:40.000,261,10981701,12845,0,1758184419,13003.618171799993,43.03698252000322,53355.532629119996 2025-09-18,08:33:41.000,261,10981694,12965,0,1758184420,13003.665325969989,42.966491220002354,53355.49070640001 2025-09-18,08:33:42.000,261,10981655,12725,0,1758184421,13003.705743829989,42.945343830004276,53355.43480944 2025-09-18,08:33:43.000,261,10981696,12605,0,1758184422,13003.692271209999,42.88895079000213,53355.33000264 2025-09-18,08:33:44.000,261,10981673,12565,0,1758184423,13003.739425379994,42.82550862000062,53355.32301552001 2025-09-18,08:33:45.000,261,10981680,12365,0,1758184424,13003.74616168999,42.83255774999998,53355.2810928 2025-09-18,08:33:46.000,261,10981694,12445,0,1758184425,13003.752897999999,42.83255774999998,53355.2112216 2025-09-18,08:33:47.000,261,10981721,12605,0,1758184426,13003.719216449994,42.783213840004464,53355.16929888 2025-09-18,08:33:48.000,261,10981688,12805,0,1758184427,13003.752897999999,42.79026297000382,53355.14833752 2025-09-18,08:33:49.000,261,10981695,12685,0,1758184428,13003.78657954999,42.82550862000062,53355.09942768 2025-09-18,08:33:50.000,261,10981687,12645,0,1758184429,13003.732689069999,42.80436123000254,53355.02256936 2025-09-18,08:33:51.000,261,10981668,12445,0,1758184430,13003.800052169994,42.80436123000254,53354.95968528001 2025-09-18,08:33:52.000,261,10981682,12765,0,1758184431,13003.820261099994,42.8114103600019,53354.896801200004 2025-09-18,08:33:53.000,261,10981719,12605,0,1758184432,13003.80678847999,42.82550862000062,53354.87583984 2025-09-18,08:33:54.000,261,10981670,12685,0,1758184433,13003.820261099994,42.82550862000062,53354.81994288001 2025-09-18,08:33:55.000,261,10981695,12605,0,1758184434,13003.820261099994,42.86075427000469,53354.81295576 2025-09-18,08:33:56.000,261,10981707,12605,0,1758184435,13003.83373372,42.88190166000277,53354.81295576 2025-09-18,08:33:57.000,261,10981689,12765,0,1758184436,13003.82699740999,42.846656009998696,53354.77103304001 2025-09-18,08:33:58.000,261,10981723,12925,0,1758184437,13003.88762419999,42.86780340000405,53354.750071680006 2025-09-18,08:33:59.000,261,10981739,12405,0,1758184438,13003.901096819995,42.86075427000469,53354.74308456001 2025-09-18,08:34:00.000,261,10981733,12805,0,1758184439,13003.921305749995,42.853705139998056,53354.64526488 2025-09-18,08:34:01.000,261,10981690,12725,0,1758184440,13003.941514679995,42.81845949000126,53354.58936792 2025-09-18,08:34:02.000,261,10981707,12645,0,1758184441,13003.93477837,42.79026297000382,53354.58936792 2025-09-18,08:34:03.000,261,10981696,12525,0,1758184442,13003.91456944,42.684526019998884,53354.53347096001 2025-09-18,08:34:04.000,261,10981673,12605,0,1758184443,13003.87415158,42.5646908100025,53354.477574 2025-09-18,08:34:05.000,261,10981697,12565,0,1758184444,13003.80678847999,42.48715038000228,53354.393728560004 2025-09-18,08:34:06.000,261,10981692,12765,0,1758184445,13003.678798589994,42.37436429999798,53354.36578008001 2025-09-18,08:34:07.000,261,10981696,12725,0,1758184446,13003.577753939993,42.19813604999945,53354.32385736 2025-09-18,08:34:08.000,261,10981710,12725,0,1758184447,13003.537336079993,42.11354648999986,53354.2330248 2025-09-18,08:34:09.000,261,10981695,12805,0,1758184448,13003.463236670003,41.97256388999813,53354.177127840005 2025-09-18,08:34:10.000,261,10981716,12645,0,1758184449,13003.443027740002,41.873876069999824,53354.10026952001 2025-09-18,08:34:11.000,261,10981650,12445,0,1758184450,13003.490181909998,41.810433899998316,53354.06533392 2025-09-18,08:34:12.000,261,10981670,12645,0,1758184451,13003.449764049998,41.66945130000386,53353.9884756 2025-09-18,08:34:13.000,261,10981719,12725,0,1758184452,13003.395873569993,41.60600913000235,53353.841746080005 2025-09-18,08:34:14.000,261,10981675,12525,0,1758184453,13003.375664639992,41.5496160900002,53353.79982336 2025-09-18,08:34:15.000,261,10981697,12765,0,1758184454,13003.301565230002,41.450928270001896,53353.71597792001 2025-09-18,08:34:16.000,261,10981681,12645,0,1758184455,13003.240938440002,41.38043697000103,53353.61117112 2025-09-18,08:34:17.000,261,10981682,12485,0,1758184456,13003.240938440002,41.338142190004874,53353.49937720001 2025-09-18,08:34:18.000,261,10981667,12805,0,1758184457,13003.146630099996,41.225356110000575,53353.47142872 2025-09-18,08:34:19.000,261,10981672,12805,0,1758184458,13003.011903899991,41.168963069998426,53353.3945704 2025-09-18,08:34:20.000,261,10981679,12725,0,1758184459,13002.87044138999,41.11257003000355,53353.254828 2025-09-18,08:34:21.000,261,10981693,12525,0,1758184460,13002.71550626,40.93634177999775,53353.17796968 2025-09-18,08:34:22.000,261,10981719,12685,0,1758184461,13002.540362199994,40.8447030899988,53352.98233032 2025-09-18,08:34:23.000,261,10981704,12645,0,1758184462,13002.392163379998,40.71781875000306,53352.8705364 2025-09-18,08:34:24.000,261,10981698,12685,0,1758184463,13002.257437179993,40.56273789000261,53352.75874248001 2025-09-18,08:34:25.000,261,10981695,12565,0,1758184464,13002.115974669992,40.38650964000408,53352.63297432 2025-09-18,08:34:26.000,261,10981715,12605,0,1758184465,13001.974512159992,40.189134000000195,53352.54214176001 2025-09-18,08:34:27.000,261,10981659,12765,0,1758184466,13001.833049649991,40.06929879000381,53352.37445088001 2025-09-18,08:34:28.000,261,10981666,12405,0,1758184467,13001.69832345,39.92126706000272,53352.26265696 2025-09-18,08:34:29.000,261,10981683,12685,0,1758184468,13001.57033355999,39.74503881000419,53352.12990168 2025-09-18,08:34:30.000,261,10981675,13045,0,1758184469,13001.48949783999,39.589957950003736,53351.97618504 2025-09-18,08:34:31.000,261,10981660,12605,0,1758184470,13001.381716879994,39.50536839000415,53351.86439112 2025-09-18,08:34:32.000,261,10981662,12925,0,1758184471,13001.186363889989,39.364385790002416,53351.710674480004 2025-09-18,08:34:33.000,261,10981610,12805,0,1758184472,13001.024692450002,39.2375014499994,53351.563944960006 2025-09-18,08:34:34.000,261,10981674,12685,0,1758184473,13000.836075769992,39.138813630001096,53351.396254080006 2025-09-18,08:34:35.000,261,10981680,12365,0,1758184474,13000.607041229996,39.06127320000087,53351.21458896 2025-09-18,08:34:36.000,261,10981679,12525,0,1758184475,13000.39147930999,39.00488015999872,53351.09580792 2025-09-18,08:34:37.000,261,10981656,12645,0,1758184476,13000.23654418,38.962585380002565,53350.97702688 2025-09-18,08:34:38.000,261,10981785,12445,0,1758184477,13000.027718569989,38.94848712000385,53350.80234888 2025-09-18,08:34:39.000,261,10981688,12885,0,1758184478,12999.839101889993,38.87094669000362,53350.68356784 2025-09-18,08:34:40.000,261,10981737,12525,0,1758184479,12999.650485209997,38.88504495000234,53350.52985120001 2025-09-18,08:34:41.000,261,10981637,12645,0,1758184480,12999.529231629997,38.84979929999827,53350.38312168001 2025-09-18,08:34:42.000,261,10981707,12365,0,1758184481,12999.387769119996,38.80045539000275,53350.22940504 2025-09-18,08:34:43.000,261,10981708,12885,0,1758184482,12999.33387863999,38.76520973999868,53350.103636880005 2025-09-18,08:34:44.000,261,10981635,12565,0,1758184483,12999.306933399996,38.75816060999932,53349.99883008001 2025-09-18,08:34:45.000,261,10981658,12765,0,1758184484,12999.266515539995,38.744062350000604,53349.90799752001 2025-09-18,08:34:46.000,261,10981757,12485,0,1758184485,12999.2395703,38.729964090001886,53349.78222936 2025-09-18,08:34:47.000,261,10981776,12525,0,1758184486,12999.226097679995,38.70176757000445,53349.670435440006 2025-09-18,08:34:48.000,261,10981665,12525,0,1758184487,12999.21936137,38.694718439997814,53349.62851272 2025-09-18,08:34:49.000,261,10981725,12605,0,1758184488,12999.19241612999,38.687669309998455,53349.46780896 2025-09-18,08:34:50.000,261,10981718,12725,0,1758184489,12999.205888749995,38.63832540000294,53349.34902792 2025-09-18,08:34:51.000,261,10981750,12485,0,1758184490,12999.25304291999,38.59603061999951,53349.30710520001 2025-09-18,08:34:52.000,261,10981668,12485,0,1758184491,12999.266515539995,38.567834100002074,53349.25819536001 2025-09-18,08:34:53.000,261,10981748,12845,0,1758184492,12999.30019709,38.53963758000464,53349.195311280004 2025-09-18,08:34:54.000,261,10981750,12725,0,1758184493,12999.327142329996,38.58193236000079,53349.097491600005 2025-09-18,08:34:55.000,261,10981685,12645,0,1758184494,12999.34061495,38.61012887999823,53349.048581760006 2025-09-18,08:34:56.000,261,10981787,12925,0,1758184495,12999.36082388,38.65242366000166,53348.92281360001 2025-09-18,08:34:57.000,261,10981744,12565,0,1758184496,12999.347351259996,38.70176757000445,53348.86691664 2025-09-18,08:34:58.000,261,10981767,12565,0,1758184497,12999.374296499991,38.82160278000083,53348.831981040006 2025-09-18,08:34:59.000,261,10981726,12525,0,1758184498,12999.33387863999,38.8568484300049,53348.74114848 2025-09-18,08:35:00.000,261,10981659,12605,0,1758184499,12999.354087569991,38.920290599999134,53348.713200000006 2025-09-18,08:35:01.000,261,10981708,12645,0,1758184500,12999.40124174,38.94848712000385,53348.63634168001 2025-09-18,08:35:02.000,261,10981762,12565,0,1758184501,12999.522495320001,39.00488015999872,53348.594418960005 2025-09-18,08:35:03.000,261,10981730,12685,0,1758184502,12999.684166760002,39.096518849997665,53348.53153488 2025-09-18,08:35:04.000,261,10981713,12525,0,1758184503,12999.812156649998,39.15996101999917,53348.475637920004 2025-09-18,08:35:05.000,261,10981674,12645,0,1758184504,13000.014245949998,39.188157540003886,53348.51756064001 2025-09-18,08:35:06.000,261,10981752,12765,0,1758184505,13000.223071559994,39.202255800002604,53348.51057352 2025-09-18,08:35:07.000,261,10981702,13045,0,1758184506,13000.45210609999,39.29389449000155,53348.5035864 2025-09-18,08:35:08.000,261,10981767,12525,0,1758184507,13000.607041229996,39.29389449000155,53348.45467656 2025-09-18,08:35:09.000,261,10981764,12685,0,1758184508,13000.836075769992,39.364385790002416,53348.41974096001 2025-09-18,08:35:10.000,261,10981663,12685,0,1758184509,13001.011219829998,39.43487709000328,53348.38480536 2025-09-18,08:35:11.000,261,10981722,12605,0,1758184510,13001.213309129998,39.420778830004565,53348.377818240006 2025-09-18,08:35:12.000,261,10981752,12845,0,1758184511,13001.381716879994,39.47012274000008,53348.40576672 2025-09-18,08:35:13.000,261,10981703,12525,0,1758184512,13001.543388319995,39.53356491000159,53348.37083112001 2025-09-18,08:35:14.000,261,10981715,12965,0,1758184513,13001.765686549996,39.56881055999838,53348.40576672 2025-09-18,08:35:15.000,261,10981679,12725,0,1758184514,13001.927357989996,39.554712299999665,53348.328908400006 2025-09-18,08:35:16.000,261,10981734,12645,0,1758184515,13002.082293120002,39.540614040000946,53348.38480536 2025-09-18,08:35:17.000,261,10981772,12805,0,1758184516,13002.243964560002,39.547663170000305,53348.4337152 2025-09-18,08:35:18.000,261,10981763,12605,0,1758184517,13002.412372309998,39.56881055999838,53348.44768944001 2025-09-18,08:35:19.000,261,10981720,12845,0,1758184518,13002.560571129994,39.547663170000305,53348.4337152 2025-09-18,08:35:20.000,261,10981659,12765,0,1758184519,13002.742451499995,39.53356491000159,53348.44768944001 2025-09-18,08:35:21.000,261,10981761,12765,0,1758184520,13002.823287219995,39.52651578000223,53348.41974096001 2025-09-18,08:35:22.000,261,10981685,12605,0,1758184521,13002.904122939995,39.51241752000351,53348.46166368 2025-09-18,08:35:23.000,261,10981714,12565,0,1758184522,13003.01864021,39.49831926000479,53348.45467656 2025-09-18,08:35:24.000,261,10981720,12445,0,1758184523,13003.065794379996,39.45602448000136,53348.39877960001 2025-09-18,08:35:25.000,261,10981656,12405,0,1758184524,13003.139893790001,39.420778830004565,53348.38480536 2025-09-18,08:35:26.000,261,10981734,12685,0,1758184525,13003.227465819997,39.35733666000306,53348.363844 2025-09-18,08:35:27.000,261,10981668,12725,0,1758184526,13003.187047959997,39.35733666000306,53348.363844 2025-09-18,08:35:28.000,261,10981655,12645,0,1758184527,13003.200520580001,39.27274710000347,53348.34288264 2025-09-18,08:35:29.000,261,10981729,12685,0,1758184528,13003.281356300002,39.181108410004526,53348.28698568 2025-09-18,08:35:30.000,261,10981701,12685,0,1758184529,13003.294828919992,39.12471537000238,53348.27999856001 2025-09-18,08:35:31.000,261,10981709,12525,0,1758184530,13003.267883679997,38.98373277000064,53348.24506296 2025-09-18,08:35:32.000,261,10981694,12765,0,1758184531,13003.254411059992,38.913241469999775,53348.20314024001 2025-09-18,08:35:33.000,261,10981649,12805,0,1758184532,13003.213993199992,38.80045539000275,53348.18217888001 2025-09-18,08:35:34.000,261,10981679,12525,0,1758184533,13003.213993199992,38.729964090001886,53348.17519176 2025-09-18,08:35:35.000,261,10981677,12685,0,1758184534,13003.166839029996,38.553735840003355,53348.0494236 2025-09-18,08:35:36.000,261,10981738,12765,0,1758184535,13003.126421169996,38.49029367000185,53348.02846224 2025-09-18,08:35:37.000,261,10981659,12845,0,1758184536,13003.166839029996,38.37045845999819,53347.993526640006 2025-09-18,08:35:38.000,261,10981710,12685,0,1758184537,13003.079267000001,38.25767238000117,53347.90269408 2025-09-18,08:35:39.000,261,10981681,12605,0,1758184538,13003.065794379996,38.144886300004146,53347.89570696001 2025-09-18,08:35:40.000,261,10981748,12365,0,1758184539,13003.005167589996,38.08144413000264,53347.78391304 2025-09-18,08:35:41.000,261,10981692,12485,0,1758184540,13002.944540799996,37.99685457000305,53347.7350032 2025-09-18,08:35:42.000,261,10981680,12965,0,1758184541,13002.843496149995,37.869970230000035,53347.665132 2025-09-18,08:35:43.000,261,10981707,12725,0,1758184542,13002.71550626,37.813577189997886,53347.60923504001 2025-09-18,08:35:44.000,261,10981690,12405,0,1758184543,13002.594252679999,37.7289876299983,53347.5253896 2025-09-18,08:35:45.000,261,10981707,12645,0,1758184544,13002.466262789989,37.58800503000384,53347.4555184 2025-09-18,08:35:46.000,261,10981683,12565,0,1758184545,13002.338272899993,37.53866112000105,53347.32975024 2025-09-18,08:35:47.000,261,10981689,12765,0,1758184546,13002.210283009998,37.44702243000211,53347.29481464001 2025-09-18,08:35:48.000,261,10981708,12525,0,1758184547,13002.149656219997,37.29899070000101,53347.2109692 2025-09-18,08:35:49.000,261,10981688,12445,0,1758184548,13002.089029429997,37.22145027000079,53347.05026544 2025-09-18,08:35:50.000,261,10981703,12645,0,1758184549,13002.035138949992,37.08751679999841,53347.00834272001 2025-09-18,08:35:51.000,261,10981710,12645,0,1758184550,13001.994721089992,36.96768159000203,53346.92449728 2025-09-18,08:35:52.000,261,10981702,12765,0,1758184551,13001.961039540001,36.876042900003085,53346.847638960004 2025-09-18,08:35:53.000,261,10981719,12885,0,1758184552,13001.900412750001,36.80555160000222,53346.819690480006 2025-09-18,08:35:54.000,261,10981678,12845,0,1758184553,13001.866731199996,36.74915856000007,53346.72187080001 2025-09-18,08:35:55.000,261,10981659,12445,0,1758184554,13001.77915917,36.67161812999984,53346.631038240004 2025-09-18,08:35:56.000,261,10981724,12925,0,1758184555,13001.745477619996,36.650470740001765,53346.56116704 2025-09-18,08:35:57.000,261,10981691,12845,0,1758184556,13001.684850829995,36.62932335000369,53346.54020568 2025-09-18,08:35:58.000,261,10981682,12285,0,1758184557,13001.5972788,36.5799794400009,53346.45636024001 2025-09-18,08:35:59.000,261,10981717,12605,0,1758184558,13001.53665201,36.58702857000026,53346.40745040001 2025-09-18,08:36:00.000,261,10981743,12445,0,1758184559,13001.44907997999,36.58702857000026,53346.28866936001 2025-09-18,08:36:01.000,261,10981704,12685,0,1758184560,13001.38845318999,36.53768466000474,53346.21181104 2025-09-18,08:36:02.000,261,10981683,12285,0,1758184561,13001.300881159994,36.52358639999875,53346.18386256 2025-09-18,08:36:03.000,261,10981766,12765,0,1758184562,13001.226781749989,36.52358639999875,53346.10700424 2025-09-18,08:36:04.000,261,10981713,12565,0,1758184563,13001.166154959988,36.55883205000282,53346.0580944 2025-09-18,08:36:05.000,261,10981678,12525,0,1758184564,13001.159418649993,36.601126829998975,53345.981236080006 2025-09-18,08:36:06.000,261,10981698,12645,0,1758184565,13001.085319239988,36.6786672599992,53345.89739064 2025-09-18,08:36:07.000,261,10981695,13005,0,1758184566,13001.058373999993,36.73506030000135,53345.87642928 2025-09-18,08:36:08.000,261,10981685,12565,0,1758184567,13001.004483520002,36.78440421000414,53345.87642928 2025-09-18,08:36:09.000,261,10981691,12885,0,1758184568,13000.943856730002,36.86194464000437,53345.82053232 2025-09-18,08:36:10.000,261,10981725,12885,0,1758184569,13000.923647800002,36.90423942000052,53345.75066112 2025-09-18,08:36:11.000,261,10981685,12645,0,1758184570,13000.883229940002,37.002927239998826,53345.6738028 2025-09-18,08:36:12.000,261,10981733,12805,0,1758184571,13000.883229940002,37.02407463000418,53345.68078992 2025-09-18,08:36:13.000,261,10981673,12845,0,1758184572,13000.869757319997,36.98882898000011,53345.65284144 2025-09-18,08:36:14.000,261,10981684,12445,0,1758184573,13000.876493629992,37.01702550000482,53345.575983120005 2025-09-18,08:36:15.000,261,10981666,12365,0,1758184574,13000.829339459997,36.96768159000203,53345.54803464001 2025-09-18,08:36:16.000,261,10981684,12765,0,1758184575,13000.802394220002,36.96768159000203,53345.54803464001 2025-09-18,08:36:17.000,261,10981702,12525,0,1758184576,13000.761976360001,36.94653420000395,53345.51309904 2025-09-18,08:36:18.000,261,10981707,12805,0,1758184577,13000.761976360001,36.95358333000331,53345.49912480001 2025-09-18,08:36:19.000,261,10981678,12485,0,1758184578,13000.761976360001,36.91128854999988,53345.478163440006 2025-09-18,08:36:20.000,261,10981644,12485,0,1758184579,13000.775448979992,36.840797249999014,53345.37335664 2025-09-18,08:36:21.000,261,10981688,12605,0,1758184580,13000.788921599997,36.7914533400035,53345.38034376001 2025-09-18,08:36:22.000,261,10981689,12725,0,1758184581,13000.775448979992,36.74915856000007,53345.34540816 2025-09-18,08:36:23.000,261,10981683,12725,0,1758184582,13000.761976360001,36.67161812999984,53345.29649832 2025-09-18,08:36:24.000,261,10981721,12485,0,1758184583,13000.721558500001,36.62227422000433,53345.21265288001 2025-09-18,08:36:25.000,261,10981714,12805,0,1758184584,13000.728294809996,36.56588118000218,53345.17771728 2025-09-18,08:36:26.000,261,10981698,12765,0,1758184585,13000.728294809996,36.52358639999875,53345.10784608 2025-09-18,08:36:27.000,261,10981709,12885,0,1758184586,13000.708085879996,36.424898580000445,53345.10784608 2025-09-18,08:36:28.000,261,10981764,12445,0,1758184587,13000.701349570001,36.38260380000429,53345.05893624 2025-09-18,08:36:29.000,261,10981727,12645,0,1758184588,13000.660931710001,36.30506337000406,53345.03098776 2025-09-18,08:36:30.000,261,10981659,12845,0,1758184589,13000.627250159996,36.248670330001914,53344.96111656 2025-09-18,08:36:31.000,261,10981748,12605,0,1758184590,13000.566623369996,36.14293338000425,53344.905219600005 2025-09-18,08:36:32.000,261,10981709,12845,0,1758184591,13000.5194692,36.0865403400021,53344.88425824 2025-09-18,08:36:33.000,261,10981710,12605,0,1758184592,13000.5194692,35.9878525200038,53344.79342568 2025-09-18,08:36:34.000,261,10981724,12525,0,1758184593,13000.47231502999,35.93850861000101,53344.74451584 2025-09-18,08:36:35.000,261,10981691,12485,0,1758184594,13000.45210609999,35.86096818000078,53344.65368328 2025-09-18,08:36:36.000,261,10981692,12805,0,1758184595,13000.41168823999,35.783427750000556,53344.51394088001 2025-09-18,08:36:37.000,261,10981670,12925,0,1758184596,13000.37127037999,35.67064167000353,53344.42310832001 2025-09-18,08:36:38.000,261,10981741,12365,0,1758184597,13000.344325139995,35.58605211000395,53344.36022424 2025-09-18,08:36:39.000,261,10981685,12445,0,1758184598,13000.27696204,35.49441341999773,53344.29035304 2025-09-18,08:36:40.000,261,10981656,12765,0,1758184599,13000.31064358999,35.39572559999942,53344.234456080005 2025-09-18,08:36:41.000,261,10981716,12765,0,1758184600,13000.303907279995,35.30408691000048,53344.171572 2025-09-18,08:36:42.000,261,10981687,12765,0,1758184601,13000.31064358999,35.22654648000025,53344.02484248 2025-09-18,08:36:43.000,261,10981711,12885,0,1758184602,13000.29717097,35.156055179999385,53343.96195840001 2025-09-18,08:36:44.000,261,10981717,12765,0,1758184603,13000.31064358999,35.036219970003,53343.89208720001 2025-09-18,08:36:45.000,261,10981714,12565,0,1758184604,13000.324116209995,34.965728670002136,53343.801254640006 2025-09-18,08:36:46.000,261,10981726,12445,0,1758184605,13000.33085251999,34.90228650000063,53343.62657664001 2025-09-18,08:36:47.000,261,10981733,12765,0,1758184606,13000.35106144999,34.85999172000447,53343.563692560005 2025-09-18,08:36:48.000,261,10981665,12765,0,1758184607,13000.37127037999,34.789500420003606,53343.47984712 2025-09-18,08:36:49.000,261,10981719,12525,0,1758184608,13000.33085251999,34.740156510000816,53343.45189864 2025-09-18,08:36:50.000,261,10981723,12525,0,1758184609,13000.33085251999,34.68376346999867,53343.30516912 2025-09-18,08:36:51.000,261,10981710,12725,0,1758184610,13000.31064358999,34.62737043000379,53343.20036232001 2025-09-18,08:36:52.000,261,10981674,12525,0,1758184611,13000.35779776,34.528682609998214,53343.08158128001 2025-09-18,08:36:53.000,261,10981693,12685,0,1758184612,13000.33758883,34.44409304999863,53343.07459416001 2025-09-18,08:36:54.000,261,10981711,12685,0,1758184613,13000.35106144999,34.394749140003114,53342.948826 2025-09-18,08:36:55.000,261,10981720,12405,0,1758184614,13000.35779776,34.31015958000353,53342.85799344 2025-09-18,08:36:56.000,261,10981692,12765,0,1758184615,13000.364534069995,34.25376654000138,53342.75318664 2025-09-18,08:36:57.000,261,10981702,12525,0,1758184616,13000.384742999995,34.23966828000266,53342.676328320005 2025-09-18,08:36:58.000,261,10981680,12765,0,1758184617,13000.384742999995,34.162127850002435,53342.59248288 2025-09-18,08:36:59.000,261,10981734,12765,0,1758184618,13000.37800669,34.12688219999836,53342.50165032001 2025-09-18,08:37:00.000,261,10981702,12845,0,1758184619,13000.33085251999,34.098685680000926,53342.508637440005 2025-09-18,08:37:01.000,261,10981678,12925,0,1758184620,13000.3173799,34.06344003000413,53342.40383064001 2025-09-18,08:37:02.000,261,10981677,12725,0,1758184621,13000.27696204,34.08458742000221,53342.33395944001 2025-09-18,08:37:03.000,261,10981712,12765,0,1758184622,13000.243280489995,34.07753829000285,53342.222165520005 2025-09-18,08:37:04.000,261,10981690,12725,0,1758184623,13000.14897214999,34.105734810000286,53342.14530720001 2025-09-18,08:37:05.000,261,10981697,12645,0,1758184624,13000.054663809999,34.112783939999645,53342.06844888001 2025-09-18,08:37:06.000,261,10981752,12645,0,1758184625,12999.980564399993,34.14098046000436,53341.96364208 2025-09-18,08:37:07.000,261,10981696,12445,0,1758184626,12999.933410229998,34.155078720003075,53341.97761632001 2025-09-18,08:37:08.000,261,10981713,12605,0,1758184627,12999.852574509998,34.148029590003716,53341.935693600004 2025-09-18,08:37:09.000,261,10981693,12605,0,1758184628,12999.785211410002,34.19032436999987,53341.80992544001 2025-09-18,08:37:10.000,261,10981748,13005,0,1758184629,12999.731320929997,34.22557002000394,53341.74704136 2025-09-18,08:37:11.000,261,10981722,12525,0,1758184630,12999.603331040002,34.25376654000138,53341.78197696001 2025-09-18,08:37:12.000,261,10981678,12725,0,1758184631,12999.556176869992,34.23966828000266,53341.62826032 2025-09-18,08:37:13.000,261,10981745,12685,0,1758184632,12999.468604839996,34.23966828000266,53341.59332472001 2025-09-18,08:37:14.000,261,10981776,13005,0,1758184633,12999.374296499991,34.19737349999923,53341.5164664 2025-09-18,08:37:15.000,261,10981740,12645,0,1758184634,12999.36082388,34.20442262999859,53341.46755656 2025-09-18,08:37:16.000,261,10981731,12565,0,1758184635,12999.306933399996,34.2326191500033,53341.46056944 2025-09-18,08:37:17.000,261,10981755,12685,0,1758184636,12999.306933399996,34.19737349999923,53341.36274976 2025-09-18,08:37:18.000,261,10981710,12965,0,1758184637,12999.266515539995,34.12688219999836,53341.3417884 2025-09-18,08:37:19.000,261,10981684,12525,0,1758184638,12999.25304291999,34.148029590003716,53341.22999448001 2025-09-18,08:37:20.000,261,10981750,12765,0,1758184639,12999.21936137,34.13393132999772,53341.19505888 2025-09-18,08:37:21.000,261,10981702,12725,0,1758184640,12999.226097679995,34.09163655000157,53341.18807176001 2025-09-18,08:37:22.000,261,10981757,12725,0,1758184641,12999.226097679995,34.08458742000221,53341.11121344001 2025-09-18,08:37:23.000,261,10981733,12525,0,1758184642,12999.21936137,34.07753829000285,53341.04134224001 2025-09-18,08:37:24.000,261,10981734,12885,0,1758184643,12999.25304291999,34.09163655000157,53341.00640664 2025-09-18,08:37:25.000,261,10981710,12605,0,1758184644,12999.23283398999,34.09163655000157,53340.97147104001 2025-09-18,08:37:26.000,261,10981726,12605,0,1758184645,12999.21936137,34.112783939999645,53340.89461272001 2025-09-18,08:37:27.000,261,10981682,12525,0,1758184646,12999.13852565,34.098685680000926,53340.85967712 2025-09-18,08:37:28.000,261,10981702,12525,0,1758184647,12999.11158040999,34.08458742000221,53340.81076728 2025-09-18,08:37:29.000,261,10981707,12725,0,1758184648,12999.07116254999,34.112783939999645,53340.74089608 2025-09-18,08:37:30.000,261,10981712,12845,0,1758184649,12999.024008379994,34.08458742000221,53340.72692184001 2025-09-18,08:37:31.000,261,10981738,12645,0,1758184650,12998.97685421,34.09163655000157,53340.70596048001 2025-09-18,08:37:32.000,261,10981707,12845,0,1758184651,12998.92970003999,34.105734810000286,53340.63608928001 2025-09-18,08:37:33.000,261,10981757,12485,0,1758184652,12998.922963729994,34.12688219999836,53340.615127920006 2025-09-18,08:37:34.000,261,10981733,12925,0,1758184653,12998.882545869994,34.08458742000221,53340.52429536 2025-09-18,08:37:35.000,261,10981701,12645,0,1758184654,12998.828655389989,34.07048916000349,53340.47538552 2025-09-18,08:37:36.000,261,10981681,12685,0,1758184655,12998.808446459989,34.05639090000477,53340.39154008001 2025-09-18,08:37:37.000,261,10981749,12765,0,1758184656,12998.774764909998,34.03524350999942,53340.34263024 2025-09-18,08:37:38.000,261,10981758,12605,0,1758184657,12998.720874429993,33.985899600003904,53340.230836320006 2025-09-18,08:37:39.000,261,10981707,12805,0,1758184658,12998.714138119998,33.90131004000432,53340.209874960005 2025-09-18,08:37:40.000,261,10981745,12605,0,1758184659,12998.666983949988,33.89426090999768,53340.12602952 2025-09-18,08:37:41.000,261,10981758,12805,0,1758184660,12998.640038709993,33.85196613000153,53340.091093920004 2025-09-18,08:37:42.000,261,10981721,12445,0,1758184661,12998.653511329998,33.76737657000194,53340.02122272 2025-09-18,08:37:43.000,261,10981717,12485,0,1758184662,12998.572675609998,33.746229180003866,53339.96532576001 2025-09-18,08:37:44.000,261,10981711,12445,0,1758184663,12998.545730370002,33.64049222999893,53339.93737728001 2025-09-18,08:37:45.000,261,10981763,12445,0,1758184664,12998.532257749997,33.577050060004694,53339.86051896 2025-09-18,08:37:46.000,261,10981742,12525,0,1758184665,12998.464894650002,33.55590266999934,53339.776673520006 2025-09-18,08:37:47.000,261,10981720,12845,0,1758184666,12998.424476790002,33.478362239999115,53339.74872504001 2025-09-18,08:37:48.000,261,10981724,12645,0,1758184667,12998.384058930002,33.40787093999825,53339.65090536001 2025-09-18,08:37:49.000,261,10981725,12965,0,1758184668,12998.323432140001,33.33033050999802,53339.588021280004 2025-09-18,08:37:50.000,261,10981697,12645,0,1758184669,12998.316695829992,33.252790079997794,53339.51815008 2025-09-18,08:37:51.000,261,10981695,12405,0,1758184670,12998.276277969991,33.175249650004844,53339.40635616 2025-09-18,08:37:52.000,261,10981667,12645,0,1758184671,12998.20217856,33.14000400000077,53339.32949784 2025-09-18,08:37:53.000,261,10981705,12565,0,1758184672,12998.235860109991,33.08361095999862,53339.25962664 2025-09-18,08:37:54.000,261,10981736,12445,0,1758184673,12998.208914869996,32.99902139999904,53339.18276832 2025-09-18,08:37:55.000,261,10981722,12805,0,1758184674,12998.195442249991,32.92148096999881,53339.11988424 2025-09-18,08:37:56.000,261,10981706,12765,0,1758184675,12998.235860109991,32.86508793000394,53339.09892288001 2025-09-18,08:37:57.000,261,10981735,12685,0,1758184676,12998.235860109991,32.80164576000243,53339.01507744 2025-09-18,08:37:58.000,261,10981697,12645,0,1758184677,12998.208914869996,32.73115446000156,53338.94520624 2025-09-18,08:37:59.000,261,10981691,12805,0,1758184678,12998.215651179991,32.68181054999877,53338.84738656 2025-09-18,08:38:00.000,261,10981704,12725,0,1758184679,12998.269541659996,32.58312273000047,53338.819438080005 2025-09-18,08:38:01.000,261,10981743,12525,0,1758184680,12998.215651179991,32.540827950004314,53338.70764416 2025-09-18,08:38:02.000,261,10981741,12845,0,1758184681,12998.229123799996,32.49853317000088,53338.64476008001 2025-09-18,08:38:03.000,261,10981685,12485,0,1758184682,12998.155024389991,32.428041870000015,53338.60982448 2025-09-18,08:38:04.000,261,10981687,12565,0,1758184683,12998.11460652999,32.38574709000386,53338.51899192 2025-09-18,08:38:05.000,261,10981759,12765,0,1758184684,12998.12134284,32.34345231000043,53338.39322376 2025-09-18,08:38:06.000,261,10981696,12325,0,1758184685,12998.09439759999,32.28001013999892,53338.35130104 2025-09-18,08:38:07.000,261,10981719,12605,0,1758184686,12998.08092498,32.28001013999892,53338.218545760006 2025-09-18,08:38:08.000,261,10981730,12645,0,1758184687,12998.087661289996,32.258862750000844,53338.1626488 2025-09-18,08:38:09.000,261,10981734,12325,0,1758184688,12998.02029819,32.18132232000062,53338.09277760001 2025-09-18,08:38:10.000,261,10981724,12405,0,1758184689,12998.02029819,32.202469709998695,53338.00893216 2025-09-18,08:38:11.000,261,10981754,12645,0,1758184690,12997.97988033,32.195420579999336,53337.92508672001 2025-09-18,08:38:12.000,261,10981697,12525,0,1758184691,12998.006825569995,32.1672240600019,53337.83425416001 2025-09-18,08:38:13.000,261,10981696,12605,0,1758184692,12998.04050712,32.13902754000446,53337.813292800005 2025-09-18,08:38:14.000,261,10981716,12845,0,1758184693,12997.97314401999,32.16017493000254,53337.715473120006 2025-09-18,08:38:15.000,261,10981733,12605,0,1758184694,12997.966407709995,32.18132232000062,53337.63861480001 2025-09-18,08:38:16.000,261,10981690,12485,0,1758184695,12997.97314401999,32.209518839998054,53337.547782240006 2025-09-18,08:38:17.000,261,10981707,12605,0,1758184696,12997.925989849995,32.195420579999336,53337.4639368 2025-09-18,08:38:18.000,261,10981731,12605,0,1758184697,12997.925989849995,32.251813620001485,53337.429001200006 2025-09-18,08:38:19.000,261,10981719,12525,0,1758184698,12997.925989849995,32.27296100999956,53337.36611712 2025-09-18,08:38:20.000,261,10981713,12645,0,1758184699,12997.85189043999,32.28001013999892,53337.28227168001 2025-09-18,08:38:21.000,261,10981739,12485,0,1758184700,12997.845154129995,32.33640318000107,53337.27528456 2025-09-18,08:38:22.000,261,10981719,12445,0,1758184701,12997.77779103,32.32935405000171,53337.22637472 2025-09-18,08:38:23.000,261,10981737,12685,0,1758184702,12997.703691619994,32.38574709000386,53337.13554216001 2025-09-18,08:38:24.000,261,10981713,12805,0,1758184703,12997.663273759994,32.39984535000258,53337.08663232001 2025-09-18,08:38:25.000,261,10981699,12525,0,1758184704,12997.622855899994,32.442140129998734,53337.03073536 2025-09-18,08:38:26.000,261,10981720,12685,0,1758184705,12997.616119589999,32.49853317000088,53337.009774 2025-09-18,08:38:27.000,261,10981667,12525,0,1758184706,12997.582438039994,32.5126314299996,53336.94688992001 2025-09-18,08:38:28.000,261,10981659,12685,0,1758184707,12997.521811249993,32.55492621000303,53336.89099296 2025-09-18,08:38:29.000,261,10981698,12605,0,1758184708,12997.488129699988,32.54787708000367,53336.807147520005 2025-09-18,08:38:30.000,261,10981727,12485,0,1758184709,12997.427502909988,32.58312273000047,53336.78618616 2025-09-18,08:38:31.000,261,10981716,12725,0,1758184710,12997.420766599993,32.604270119998546,53336.77919904001 2025-09-18,08:38:32.000,261,10981709,12765,0,1758184711,12997.353403499998,32.6254175100039,53336.70234072001 2025-09-18,08:38:33.000,261,10981713,12485,0,1758184712,12997.333194569997,32.653614030001336,53336.639456640005 2025-09-18,08:38:34.000,261,10981733,12445,0,1758184713,12997.292776709997,32.63246664000326,53336.58355968001 2025-09-18,08:38:35.000,261,10981759,12445,0,1758184714,12997.259095159992,32.64656490000198,53336.54862408 2025-09-18,08:38:36.000,261,10981769,12445,0,1758184715,12997.218677299992,32.68181054999877,53336.5556112 2025-09-18,08:38:37.000,261,10981720,12525,0,1758184716,12997.184995750002,32.710007070003485,53336.49971424 2025-09-18,08:38:38.000,261,10981702,12445,0,1758184717,12997.164786820002,32.710007070003485,53336.43683016 2025-09-18,08:38:39.000,261,10981728,12485,0,1758184718,12997.131105269997,32.702957940004126,53336.3809332 2025-09-18,08:38:40.000,261,10981748,12445,0,1758184719,12997.083951100001,32.69590881000477,53336.36695896001 2025-09-18,08:38:41.000,261,10981735,12685,0,1758184720,12997.110896339997,32.73820359000092,53336.39490744001 2025-09-18,08:38:42.000,261,10981704,12605,0,1758184721,12997.070478479996,32.75230184999964,53336.28311352 2025-09-18,08:38:43.000,261,10981727,12725,0,1758184722,12997.110896339997,32.73115446000156,53336.206255200006 2025-09-18,08:38:44.000,261,10981730,12845,0,1758184723,12997.009851689996,32.702957940004126,53336.15734536001 2025-09-18,08:38:45.000,261,10981682,12485,0,1758184724,12997.036796929991,32.702957940004126,53336.09446128 2025-09-18,08:38:46.000,261,10981708,12445,0,1758184725,12997.003115380001,32.710007070003485,53336.066512800004 2025-09-18,08:38:47.000,261,10981730,12445,0,1758184726,12997.009851689996,32.68181054999877,53336.03157720001 2025-09-18,08:38:48.000,261,10981744,12645,0,1758184727,12996.996379069991,32.67476141999941,53335.93375752 2025-09-18,08:38:49.000,261,10981704,12725,0,1758184728,12997.023324310001,32.660663160000695,53335.849912080004 2025-09-18,08:38:50.000,261,10981771,12565,0,1758184729,12997.030060619996,32.660663160000695,53335.86388632001 2025-09-18,08:38:51.000,261,10981783,12805,0,1758184730,12997.016587999991,32.67476141999941,53335.76606664 2025-09-18,08:38:52.000,261,10981745,12285,0,1758184731,12997.036796929991,32.653614030001336,53335.75907952 2025-09-18,08:38:53.000,261,10981743,12685,0,1758184732,12997.050269549996,32.64656490000198,53335.682221200004 2025-09-18,08:38:54.000,261,10981725,12645,0,1758184733,12997.063742170001,32.611319249997905,53335.66125984 2025-09-18,08:38:55.000,261,10981699,12605,0,1758184734,12997.104160030001,32.58312273000047,53335.57042728 2025-09-18,08:38:56.000,261,10981723,13005,0,1758184735,12997.097423719992,32.57607360000111,53335.55645304001 2025-09-18,08:38:57.000,261,10981762,12965,0,1758184736,12997.117632649992,32.5126314299996,53335.44465912 2025-09-18,08:38:58.000,261,10981735,12605,0,1758184737,12997.137841579992,32.51968055999896,53335.40972352001 2025-09-18,08:38:59.000,261,10981709,12525,0,1758184738,12997.164786820002,32.477385780002805,53335.395749280004 2025-09-18,08:39:00.000,261,10981690,12645,0,1758184739,12997.191732059997,32.477385780002805,53335.33985232001 2025-09-18,08:39:01.000,261,10981725,12805,0,1758184740,12997.205204680002,32.442140129998734,53335.27696824 2025-09-18,08:39:02.000,261,10981718,12725,0,1758184741,12997.225413610002,32.4139436100013,53335.249019760005 2025-09-18,08:39:03.000,261,10981732,12925,0,1758184742,12997.265831470002,32.3786979600045,53335.18613568 2025-09-18,08:39:04.000,261,10981724,12765,0,1758184743,12997.279304089992,32.308206660003634,53335.17216144001 2025-09-18,08:39:05.000,261,10981695,12685,0,1758184744,12997.306249330002,32.301157530004275,53335.12325160001 2025-09-18,08:39:06.000,261,10981703,12605,0,1758184745,12997.306249330002,32.308206660003634,53335.06036752 2025-09-18,08:39:07.000,261,10981738,12765,0,1758184746,12997.360139809993,32.23066623000341,53334.99049632 2025-09-18,08:39:08.000,261,10981736,12805,0,1758184747,12997.366876120002,32.18837144999998,53334.89966376 2025-09-18,08:39:09.000,261,10981717,12725,0,1758184748,12997.407293980003,32.15312580000318,53334.83677968001 2025-09-18,08:39:10.000,261,10981728,12485,0,1758184749,12997.380348739993,32.08968363000167,53334.808831199996 2025-09-18,08:39:11.000,261,10981776,12565,0,1758184750,12997.447711839988,32.10378189000039,53334.7738956 2025-09-18,08:39:12.000,261,10981699,12485,0,1758184751,12997.454448149998,32.04738884999824,53334.7738956 2025-09-18,08:39:13.000,261,10981705,12485,0,1758184752,12997.467920769988,32.026241460000165,53334.66908880001 2025-09-18,08:39:14.000,261,10981722,12645,0,1758184753,12997.474657079998,32.00509407000209,53334.60620472 2025-09-18,08:39:15.000,261,10981727,12805,0,1758184754,12997.508338629988,32.00509407000209,53334.6341532 2025-09-18,08:39:16.000,261,10981712,12885,0,1758184755,12997.542020179993,31.94870102999994,53334.564282 2025-09-18,08:39:17.000,261,10981696,12525,0,1758184756,12997.555492799998,31.93460277000122,53334.529346400006 2025-09-18,08:39:18.000,261,10981682,12765,0,1758184757,12997.609383279989,31.899357120004424,53334.529346400006 2025-09-18,08:39:19.000,261,10981713,12605,0,1758184758,12997.616119589999,31.88525885999843,53334.50139792001 2025-09-18,08:39:20.000,261,10981741,12605,0,1758184759,12997.643064829994,31.913455380003143,53334.4245396 2025-09-18,08:39:21.000,261,10981721,12605,0,1758184760,12997.663273759994,31.87820972999907,53334.36864264 2025-09-18,08:39:22.000,261,10981694,12885,0,1758184761,12997.670010069989,31.92755364000186,53334.37562976 2025-09-18,08:39:23.000,261,10981732,12685,0,1758184762,12997.683482689994,31.857062340000994,53334.28479720001 2025-09-18,08:39:24.000,261,10981701,12645,0,1758184763,12997.717164239999,31.871160599999712,53334.31274568001 2025-09-18,08:39:25.000,261,10981758,12525,0,1758184764,12997.71042792999,31.87820972999907,53334.28479720001 2025-09-18,08:39:26.000,261,10981691,12605,0,1758184765,12997.737373169999,31.89230798999779,53334.23588736001 2025-09-18,08:39:27.000,261,10981702,12485,0,1758184766,12997.737373169999,31.850013210001634,53334.20793888 2025-09-18,08:39:28.000,261,10981690,12285,0,1758184767,12997.764318409994,31.87820972999907,53334.18697752001 2025-09-18,08:39:29.000,261,10981694,12645,0,1758184768,12997.79799996,31.87820972999907,53334.173003280004 2025-09-18,08:39:30.000,261,10981744,12765,0,1758184769,12997.77779103,31.871160599999712,53334.14505480001 2025-09-18,08:39:31.000,261,10981712,12365,0,1758184770,12997.79799996,31.88525885999843,53334.124093440005 2025-09-18,08:39:32.000,261,10981722,12565,0,1758184771,12997.83168150999,31.9205045100025,53334.075183600005 2025-09-18,08:39:33.000,261,10981693,12765,0,1758184772,12997.83168150999,31.899357120004424,53334.06120936 2025-09-18,08:39:34.000,261,10981704,12725,0,1758184773,12997.81820889,31.9205045100025,53334.075183600005 2025-09-18,08:39:35.000,261,10981705,12685,0,1758184774,12997.845154129995,31.913455380003143,53334.06120936 2025-09-18,08:39:36.000,261,10981720,12645,0,1758184775,12997.85862675,31.962799289998657,53334.03326088 2025-09-18,08:39:37.000,261,10981696,12445,0,1758184776,12997.865363059995,32.00509407000209,53334.040248 2025-09-18,08:39:38.000,261,10981746,12525,0,1758184777,12997.81820889,32.033290589999524,53334.01928664001 2025-09-18,08:39:39.000,261,10981711,12405,0,1758184778,12997.81820889,32.04033971999888,53333.96338968 2025-09-18,08:39:40.000,261,10981732,12445,0,1758184779,12997.83841782,32.08968363000167,53333.96338968 2025-09-18,08:39:41.000,261,10981724,12685,0,1758184780,12997.824945199995,32.13902754000446,53333.970376799996 2025-09-18,08:39:42.000,261,10981693,12645,0,1758184781,12997.83168150999,32.18132232000062,53333.94242832 2025-09-18,08:39:43.000,261,10981720,12845,0,1758184782,12997.79799996,32.21656797000469,53333.970376799996 2025-09-18,08:39:44.000,261,10981717,12725,0,1758184783,12997.79799996,32.27296100999956,53333.92146696 2025-09-18,08:39:45.000,261,10981720,12765,0,1758184784,12997.79799996,32.36459969999851,53333.97736392001 2025-09-18,08:39:46.000,261,10981733,12725,0,1758184785,12997.79126364999,32.35755056999915,53333.99133816 2025-09-18,08:39:47.000,261,10981695,12365,0,1758184786,12997.804736269994,32.40689448000194,53333.9354412 2025-09-18,08:39:48.000,261,10981713,12605,0,1758184787,12997.845154129995,32.540827950004314,53333.87954424001 2025-09-18,08:39:49.000,261,10981728,12645,0,1758184788,12997.85862675,32.611319249997905,53333.907492720005 2025-09-18,08:39:50.000,261,10981743,12685,0,1758184789,12997.89230829999,32.667712290000054,53333.94242832 2025-09-18,08:39:51.000,261,10981744,12485,0,1758184790,12997.946198779995,32.717056200002844,53333.87954424001 2025-09-18,08:39:52.000,261,10981714,12525,0,1758184791,12997.97314401999,32.75230184999964,53333.94242832 2025-09-18,08:39:53.000,261,10981706,12645,0,1758184792,12997.99335294999,32.80869489000179,53333.94941544001 2025-09-18,08:39:54.000,261,10981713,12605,0,1758184793,12998.04050712,32.86508793000394,53333.94941544001 2025-09-18,08:39:55.000,261,10981714,12445,0,1758184794,12998.11460652999,32.92148096999881,53333.92845408001 2025-09-18,08:39:56.000,261,10981789,12485,0,1758184795,12998.128079149996,32.97787401000096,53333.96338968 2025-09-18,08:39:57.000,261,10981709,12645,0,1758184796,12998.188705939996,33.013119659997756,53333.96338968 2025-09-18,08:39:58.000,261,10981720,12725,0,1758184797,12998.229123799996,33.04131618000247,53333.99133816 2025-09-18,08:39:59.000,261,10981699,12605,0,1758184798,12998.269541659996,33.09770922000462,53333.96338968 2025-09-18,08:40:00.000,261,10981711,12605,0,1758184799,12998.336904759992,33.118856610002695,53334.01928664001 2025-09-18,08:40:01.000,261,10981731,12285,0,1758184800,12998.424476790002,33.125905740002054,53334.040248 2025-09-18,08:40:02.000,261,10981761,12645,0,1758184801,12998.451422029997,33.1822987800042,53334.03326088 2025-09-18,08:40:03.000,261,10981752,12685,0,1758184802,12998.512048819997,33.175249650004844,53334.040248 2025-09-18,08:40:04.000,261,10981725,12605,0,1758184803,12998.559202989993,33.14705313000013,53334.08217072 2025-09-18,08:40:05.000,261,10981683,12325,0,1758184804,12998.572675609998,33.15410225999949,53334.09614496001 2025-09-18,08:40:06.000,261,10981703,12645,0,1758184805,12998.646775019988,33.14705313000013,53334.08915784 2025-09-18,08:40:07.000,261,10981712,12685,0,1758184806,12998.720874429993,33.16820051999821,53334.10313208 2025-09-18,08:40:08.000,261,10981723,12685,0,1758184807,12998.747819669989,33.14705313000013,53334.1101192 2025-09-18,08:40:09.000,261,10981699,12685,0,1758184808,12998.761292289993,33.125905740002054,53334.09614496001 2025-09-18,08:40:10.000,261,10981683,12805,0,1758184809,12998.788237529989,33.111807480003336,53334.1101192 2025-09-18,08:40:11.000,261,10981733,12845,0,1758184810,12998.815182769999,33.13295487000141,53334.11710632001 2025-09-18,08:40:12.000,261,10981717,12445,0,1758184811,12998.848864319989,33.13295487000141,53334.15902904 2025-09-18,08:40:13.000,261,10981728,12525,0,1758184812,12998.88928217999,33.09770922000462,53334.173003280004 2025-09-18,08:40:14.000,261,10981733,12805,0,1758184813,12998.94990896999,33.08361095999862,53334.173003280004 2025-09-18,08:40:15.000,261,10981652,12605,0,1758184814,12998.99706314,33.076561829999264,53334.124093440005 2025-09-18,08:40:16.000,261,10981718,12445,0,1758184815,12999.05095361999,33.03426705000311,53334.15902904 2025-09-18,08:40:17.000,261,10981691,12645,0,1758184816,12999.11831672,32.99902139999904,53334.173003280004 2025-09-18,08:40:18.000,261,10981698,12485,0,1758184817,12999.104844099995,32.92148096999881,53334.193964640006 2025-09-18,08:40:19.000,261,10981714,12765,0,1758184818,12999.11158040999,32.886235320002015,53334.21492600001 2025-09-18,08:40:20.000,261,10981690,12565,0,1758184819,12999.11831672,32.829842279999866,53334.20095176 2025-09-18,08:40:21.000,261,10981718,12645,0,1758184820,12999.165470889995,32.79459663000307,53334.23588736001 2025-09-18,08:40:22.000,261,10981689,12885,0,1758184821,12999.185679819995,32.717056200002844,53334.16601616001 2025-09-18,08:40:23.000,261,10981676,12565,0,1758184822,12999.21262505999,32.6254175100039,53334.20793888 2025-09-18,08:40:24.000,261,10981692,12645,0,1758184823,12999.21936137,32.56902447000175,53334.14505480001 2025-09-18,08:40:25.000,261,10981688,12525,0,1758184824,12999.27325184999,32.51968055999896,53334.15204192 2025-09-18,08:40:26.000,261,10981715,12725,0,1758184825,12999.266515539995,32.39279622000322,53334.173003280004 2025-09-18,08:40:27.000,261,10981682,12645,0,1758184826,12999.226097679995,32.35755056999915,53334.22890024 2025-09-18,08:40:28.000,261,10981694,12445,0,1758184827,12999.29346077999,32.258862750000844,53334.20095176 2025-09-18,08:40:29.000,261,10981720,12605,0,1758184828,12999.27998816,32.16017493000254,53334.15204192 2025-09-18,08:40:30.000,261,10981720,12725,0,1758184829,12999.306933399996,32.05443798000488,53334.193964640006 2025-09-18,08:40:31.000,261,10981706,12845,0,1758184830,12999.30019709,31.955750159999297,53334.242874480005 2025-09-18,08:40:32.000,261,10981698,12565,0,1758184831,12999.29346077999,31.835914950002916,53334.1799904 2025-09-18,08:40:33.000,261,10981722,12645,0,1758184832,12999.25977923,31.69493235000118,53334.15204192 2025-09-18,08:40:34.000,261,10981715,12845,0,1758184833,12999.226097679995,31.546900620000088,53334.193964640006 2025-09-18,08:40:35.000,261,10981697,12485,0,1758184834,12999.23283398999,31.398868889998994,53334.124093440005 2025-09-18,08:40:36.000,261,10981703,12525,0,1758184835,12999.185679819995,31.201493250002386,53334.075183600005 2025-09-18,08:40:37.000,261,10981696,12765,0,1758184836,12999.145261959995,31.06755978000001,53334.08915784 2025-09-18,08:40:38.000,261,10981717,12725,0,1758184837,12999.09810779,30.9054297900002,53334.04723512001 2025-09-18,08:40:39.000,261,10981703,12725,0,1758184838,12999.024008379994,30.679857629998878,53334.05422224 2025-09-18,08:40:40.000,261,10981705,12605,0,1758184839,12998.97011789999,30.510678509999707,53333.99832528001 2025-09-18,08:40:41.000,261,10981726,12645,0,1758184840,12998.92970003999,30.362646779998613,53333.92845408001 2025-09-18,08:40:42.000,261,10981714,12605,0,1758184841,12998.848864319989,30.172320270001364,53333.88653136 2025-09-18,08:40:43.000,261,10981682,12525,0,1758184842,12998.754555979998,29.996092020002834,53333.858582880006 2025-09-18,08:40:44.000,261,10981679,12605,0,1758184843,12998.687192879988,29.869207679999818,53333.858582880006 2025-09-18,08:40:45.000,261,10981720,12685,0,1758184844,12998.565939300002,29.66478291000385,53333.71185336001 2025-09-18,08:40:46.000,261,10981724,12645,0,1758184845,12998.512048819997,29.44625988000189,53333.76076320001 2025-09-18,08:40:47.000,261,10981713,12365,0,1758184846,12998.377322619992,29.312326409999514,53333.66294352001 2025-09-18,08:40:48.000,261,10981740,12565,0,1758184847,12998.316695829992,29.192491200003133,53333.57909808 2025-09-18,08:40:49.000,261,10981694,12685,0,1758184848,12998.222387490001,29.02331208000396,53333.56512384001 2025-09-18,08:40:50.000,261,10981725,12805,0,1758184849,12998.155024389991,28.85413296000479,53333.502239760004 2025-09-18,08:40:51.000,261,10981723,12805,0,1758184850,12998.00008926,28.790690790003282,53333.41839432 2025-09-18,08:40:52.000,261,10981688,12565,0,1758184851,12997.89230829999,28.656757320000906,53333.404420080005 2025-09-18,08:40:53.000,261,10981699,12565,0,1758184852,12997.79126364999,28.558069500002603,53333.36948448 2025-09-18,08:40:54.000,261,10981732,12525,0,1758184853,12997.629592209989,28.4593816800043,53333.22275496 2025-09-18,08:40:55.000,261,10981684,12605,0,1758184854,12997.515074939998,28.374792120004713,53333.166858000004 2025-09-18,08:40:56.000,261,10981733,12685,0,1758184855,12997.360139809993,28.311349950003205,53333.07602544 2025-09-18,08:40:57.000,261,10981700,12565,0,1758184856,12997.191732059997,28.2126621300049,53333.03410272 2025-09-18,08:40:58.000,261,10981714,12765,0,1758184857,12997.043533240001,28.18446561000019,53332.92230880001 2025-09-18,08:40:59.000,261,10981723,12565,0,1758184858,12996.89533441999,28.142170830004034,53332.86641184 2025-09-18,08:41:00.000,261,10981712,12645,0,1758184859,12996.69324511999,28.12102343999868,53332.76859216 2025-09-18,08:41:01.000,261,10981706,12525,0,1758184860,12996.53157367999,28.11397430999932,53332.67077248 2025-09-18,08:41:02.000,261,10981711,12605,0,1758184861,12996.336220689998,28.071679530003166,53332.642824 2025-09-18,08:41:03.000,261,10981702,12565,0,1758184862,12996.167812940002,28.064630400003807,53332.496094480004 2025-09-18,08:41:04.000,261,10981717,12605,0,1758184863,12995.945514710002,28.078728660002525,53332.461158879996 2025-09-18,08:41:05.000,261,10981727,12765,0,1758184864,12995.783843270001,28.11397430999932,53332.37731344 2025-09-18,08:41:06.000,261,10981694,12605,0,1758184865,12995.588490279995,28.16331822000211,53332.25154528001 2025-09-18,08:41:07.000,261,10981706,12725,0,1758184866,12995.35945574,28.198563869998907,53332.17468696001 2025-09-18,08:41:08.000,261,10981731,12605,0,1758184867,12995.177575369999,28.304300820003846,53332.111802880005 2025-09-18,08:41:09.000,261,10981662,12965,0,1758184868,12995.009167619988,28.36069385999872,53332.02795744 2025-09-18,08:41:10.000,261,10981752,12565,0,1758184869,12994.840759869992,28.452332549997664,53331.92315064 2025-09-18,08:41:11.000,261,10981687,12485,0,1758184870,12994.645406880001,28.5933151499994,53331.86026656 2025-09-18,08:41:12.000,261,10981725,12645,0,1758184871,12994.45679019999,28.720199490002415,53331.776421120005 2025-09-18,08:41:13.000,261,10981738,12645,0,1758184872,12994.31532768999,28.825936440000078,53331.69956280001 2025-09-18,08:41:14.000,261,10981738,12605,0,1758184873,12994.146919939994,28.952820780003094,53331.58078176001 2025-09-18,08:41:15.000,261,10981689,12605,0,1758184874,12994.039138979999,29.114950770002906,53331.53187192001 2025-09-18,08:41:16.000,261,10981679,12805,0,1758184875,12993.863994919993,29.27708076000272,53331.45501360001 2025-09-18,08:41:17.000,261,10981750,12645,0,1758184876,12993.742741339993,29.411014229997818,53331.37815528 2025-09-18,08:41:18.000,261,10981708,12565,0,1758184877,12993.641696689992,29.530849440001475,53331.30828408 2025-09-18,08:41:19.000,261,10981695,12765,0,1758184878,12993.574333589997,29.65773378000449,53331.26636136001 2025-09-18,08:41:20.000,261,10981721,12805,0,1758184879,12993.446343700001,29.81281463999767,53331.24540000001 2025-09-18,08:41:21.000,261,10981755,12565,0,1758184880,12993.34529905,29.946748110000044,53331.14758032001 2025-09-18,08:41:22.000,261,10981698,12565,0,1758184881,12993.311617499996,30.052485059997707,53331.105657600005 2025-09-18,08:41:23.000,261,10981729,12605,0,1758184882,12993.23751808999,30.235762440002873,53331.08469624 2025-09-18,08:41:24.000,261,10981733,12485,0,1758184883,12993.149946059995,30.390843300003326,53331.06373488 2025-09-18,08:41:25.000,261,10981731,12405,0,1758184884,12993.11626450999,30.54592416000378,53330.95194096001 2025-09-18,08:41:26.000,261,10981746,12445,0,1758184885,12993.048901409995,30.637562850002723,53330.93097960001 2025-09-18,08:41:27.000,261,10981725,12565,0,1758184886,12992.96132938,30.806741970001895,53330.88206976001 2025-09-18,08:41:28.000,261,10981765,12765,0,1758184887,12992.93438413999,30.926577179998276,53330.85412128 2025-09-18,08:41:29.000,261,10981724,12525,0,1758184888,12992.867021039994,31.025265000003856,53330.80521144 2025-09-18,08:41:30.000,261,10981732,12805,0,1758184889,12992.806394249994,31.1169036900028,53330.79822432 2025-09-18,08:41:31.000,261,10981763,12685,0,1758184890,12992.806394249994,31.229689769999823,53330.721366000005 2025-09-18,08:41:32.000,261,10981723,12725,0,1758184891,12992.779449009999,31.2508371599979,53330.721366000005 2025-09-18,08:41:33.000,261,10981734,12685,0,1758184892,12992.772712699989,31.34247585000412,53330.70739176 2025-09-18,08:41:34.000,261,10981713,12845,0,1758184893,12992.739031149998,31.384770630000276,53330.65848192 2025-09-18,08:41:35.000,261,10981722,12805,0,1758184894,12992.739031149998,31.427065410003706,53330.71437888001 2025-09-18,08:41:36.000,261,10981725,12645,0,1758184895,12992.725558529994,31.48345844999858,53330.56764936 2025-09-18,08:41:37.000,261,10981705,12965,0,1758184896,12992.725558529994,31.52575323000201,53330.56066224 2025-09-18,08:41:38.000,261,10981783,12605,0,1758184897,12992.718822219998,31.48345844999858,53330.47681680001 2025-09-18,08:41:39.000,261,10981724,12445,0,1758184898,12992.705349599993,31.49050757999794,53330.434894080005 2025-09-18,08:41:40.000,261,10981752,12685,0,1758184899,12992.712085909989,31.497556710004574,53330.37201 2025-09-18,08:41:41.000,261,10981708,13005,0,1758184900,12992.678404359998,31.46936018999986,53330.35104864 2025-09-18,08:41:42.000,261,10981733,12685,0,1758184901,12992.678404359998,31.46936018999986,53330.30912592001 2025-09-18,08:41:43.000,261,10981758,12525,0,1758184902,12992.671668049989,31.398868889998994,53330.23925472001 2025-09-18,08:41:44.000,261,10981757,12525,0,1758184903,12992.671668049989,31.405918019998353,53330.20431912 2025-09-18,08:41:45.000,261,10981724,12565,0,1758184904,12992.651459119988,31.33542672000476,53330.06457672 2025-09-18,08:41:46.000,261,10981721,12885,0,1758184905,12992.637986499998,31.30018107000069,53330.00867976 2025-09-18,08:41:47.000,261,10981719,12685,0,1758184906,12992.577359709998,31.229689769999823,53329.93880856 2025-09-18,08:41:48.000,261,10981707,12405,0,1758184907,12992.543678159993,31.18034586000431,53329.90387296001 2025-09-18,08:41:49.000,261,10981708,12645,0,1758184908,12992.456106129997,31.1169036900028,53329.80605328001 2025-09-18,08:41:50.000,261,10981694,12605,0,1758184909,12992.395479339997,31.07460890999937,53329.673298 2025-09-18,08:41:51.000,261,10981754,12605,0,1758184910,12992.334852549997,31.004117609998502,53329.63137528 2025-09-18,08:41:52.000,261,10981768,12605,0,1758184911,12992.240544209992,30.95477370000299,53329.50560712 2025-09-18,08:41:53.000,261,10981785,12605,0,1758184912,12992.186653730001,30.870184140003403,53329.40778744 2025-09-18,08:41:54.000,261,10981739,12445,0,1758184913,12992.146235870001,30.792643710003176,53329.379838960005 2025-09-18,08:41:55.000,261,10981718,12645,0,1758184914,12992.072136459996,30.686906759998237,53329.22612232 2025-09-18,08:41:56.000,261,10981730,12805,0,1758184915,12992.00477336,30.60936632999801,53329.12830264 2025-09-18,08:41:57.000,261,10981750,12725,0,1758184916,12991.94414657,30.468383730003552,53329.05144432 2025-09-18,08:41:58.000,261,10981717,12685,0,1758184917,12991.92393764,30.362646779998613,53328.96061176 2025-09-18,08:41:59.000,261,10981760,12645,0,1758184918,12991.849838229995,30.24281157000223,53328.8348436 2025-09-18,08:42:00.000,261,10981808,12645,0,1758184919,12991.829629299995,30.130025489997934,53328.7649724 2025-09-18,08:42:01.000,261,10981769,12645,0,1758184920,12991.728584649994,30.02428854000027,53328.62523 2025-09-18,08:42:02.000,261,10981723,12685,0,1758184921,12991.67469416999,29.869207679999818,53328.5204232 2025-09-18,08:42:03.000,261,10981760,12685,0,1758184922,12991.573649519989,29.763470730002155,53328.40862928 2025-09-18,08:42:04.000,261,10981754,12645,0,1758184923,12991.526495349994,29.601340740002342,53328.26189976 2025-09-18,08:42:05.000,261,10981768,13005,0,1758184924,12991.425450699993,29.481505529998685,53328.18504144 2025-09-18,08:42:06.000,261,10981738,12605,0,1758184925,12991.385032839993,29.368719450001663,53328.05927328001 2025-09-18,08:42:07.000,261,10981774,12765,0,1758184926,12991.317669739998,29.22773684999993,53327.94747936 2025-09-18,08:42:08.000,261,10981748,12765,0,1758184927,12991.182943539992,29.065606860000116,53327.75882712 2025-09-18,08:42:09.000,261,10981667,12685,0,1758184928,12991.088635200002,28.910525999999663,53327.654020320006 2025-09-18,08:42:10.000,261,10981780,12645,0,1758184929,12990.980854239991,28.76249426999857,53327.52825216001 2025-09-18,08:42:11.000,261,10981766,12485,0,1758184930,12990.879809589991,28.5933151499994,53327.42344536 2025-09-18,08:42:12.000,261,10981706,12525,0,1758184931,12990.74508339,28.424136030000227,53327.318638560006 2025-09-18,08:42:13.000,261,10981783,12605,0,1758184932,12990.62382981,28.247907780001697,53327.22081888001 2025-09-18,08:42:14.000,261,10981740,12685,0,1758184933,12990.47563098999,28.106925179999962,53327.07408936001 2025-09-18,08:42:15.000,261,10981752,12765,0,1758184934,12990.340904789999,27.923647800002072,53326.92037272 2025-09-18,08:42:16.000,261,10981747,12765,0,1758184935,12990.199442279998,27.796763459999056,53326.85050152 2025-09-18,08:42:17.000,261,10981689,12445,0,1758184936,12990.064716079993,27.655780860004597,53326.71075912 2025-09-18,08:42:18.000,261,10981740,12965,0,1758184937,12989.849154160001,27.472503479999432,53326.61293944 2025-09-18,08:42:19.000,261,10981707,12605,0,1758184938,12989.68748272,27.34561914000369,53326.46620992 2025-09-18,08:42:20.000,261,10981776,12725,0,1758184939,12989.46518449,27.211685670001316,53326.28454480001 2025-09-18,08:42:21.000,261,10981754,12605,0,1758184940,12989.269831499994,27.0848013299983,53326.179738 2025-09-18,08:42:22.000,261,10981765,12285,0,1758184941,12989.034060649989,26.986113509999996,53326.05396984 2025-09-18,08:42:23.000,261,10981763,12565,0,1758184942,12988.825235039993,26.880376560002333,53325.928201680006 2025-09-18,08:42:24.000,261,10981726,12645,0,1758184943,12988.616409429997,26.809885260001465,53325.75352368001 2025-09-18,08:42:25.000,261,10981683,12725,0,1758184944,12988.373902269996,26.71119744000316,53325.655704 2025-09-18,08:42:26.000,261,10981721,12645,0,1758184945,12988.131395109995,26.66185353000037,53325.49500024001 2025-09-18,08:42:27.000,261,10981731,12965,0,1758184946,12987.902360569999,26.55611658000271,53325.33429648 2025-09-18,08:42:28.000,261,10981748,12565,0,1758184947,12987.686798649993,26.48562528000184,53325.257438160006 2025-09-18,08:42:29.000,261,10981711,12645,0,1758184948,12987.444291489992,26.471527020003123,53325.11070864001 2025-09-18,08:42:30.000,261,10981777,12605,0,1758184949,12987.242202189991,26.415133980000974,53324.96397912001 2025-09-18,08:42:31.000,261,10981740,12525,0,1758184950,12987.01990395999,26.422183110000333,53324.82423672001 2025-09-18,08:42:32.000,261,10981767,12525,0,1758184951,12986.784133109999,26.358740939998825,53324.65654584001 2025-09-18,08:42:33.000,261,10981744,12645,0,1758184952,12986.582043809998,26.245954860001802,53324.52379056 2025-09-18,08:42:34.000,261,10981727,12485,0,1758184953,12986.366481889992,26.25300399000116,53324.37007392001 2025-09-18,08:42:35.000,261,10981716,13005,0,1758184954,12986.117238419996,26.224807470003725,53324.21635728 2025-09-18,08:42:36.000,261,10981738,12365,0,1758184955,12985.88820388,26.21070920999773,53324.09058912 2025-09-18,08:42:37.000,261,10981702,12685,0,1758184956,12985.68611458,26.189561819999653,53323.9438596 2025-09-18,08:42:38.000,261,10981760,12685,0,1758184957,12985.457080039989,26.196610949999013,53323.76918160001 2025-09-18,08:42:39.000,261,10981730,12605,0,1758184958,12985.275199670003,26.168414430001576,53323.61546496 2025-09-18,08:42:40.000,261,10981794,12525,0,1758184959,12985.093319300002,26.189561819999653,53323.510658160005 2025-09-18,08:42:41.000,261,10981735,12565,0,1758184960,12984.897966309996,26.245954860001802,53323.31501880001 2025-09-18,08:42:42.000,261,10981742,12845,0,1758184961,12984.74976749,26.231856600003084,53323.19623776001 2025-09-18,08:42:43.000,261,10981684,12765,0,1758184962,12984.60156866999,26.288249639997957,53323.02854688001 2025-09-18,08:42:44.000,261,10981764,12925,0,1758184963,12984.453369849994,26.30234790000395,53322.86784312 2025-09-18,08:42:45.000,261,10981726,12525,0,1758184964,12984.291698409994,26.344642680000106,53322.672203760005 2025-09-18,08:42:46.000,261,10981752,12765,0,1758184965,12984.163708519998,26.386937460003537,53322.5813712 2025-09-18,08:42:47.000,261,10981721,12925,0,1758184966,12984.082872799998,26.37283920000482,53322.42066744 2025-09-18,08:42:48.000,261,10981737,12485,0,1758184967,12983.961619219997,26.45037962999777,53322.32284776 2025-09-18,08:42:49.000,261,10981733,12765,0,1758184968,12983.887519809992,26.49972354000056,53322.183105359996 2025-09-18,08:42:50.000,261,10981738,12365,0,1758184969,12983.766266229992,26.513821799999278,53322.03637584 2025-09-18,08:42:51.000,261,10981685,12605,0,1758184970,12983.638276339996,26.53496919000463,53321.952530400005 2025-09-18,08:42:52.000,261,10981730,12845,0,1758184971,12983.59112217,26.605460489998222,53321.88964632 2025-09-18,08:42:53.000,261,10981742,12645,0,1758184972,12983.55070431,26.647755270001653,53321.64509712 2025-09-18,08:42:54.000,261,10981746,12485,0,1758184973,12983.46986859,26.71119744000316,53321.50535472 2025-09-18,08:42:55.000,261,10981726,12965,0,1758184974,12983.456395969995,26.739393960000598,53321.379586560004 2025-09-18,08:42:56.000,261,10981747,12805,0,1758184975,12983.42271441999,26.739393960000598,53321.20490856001 2025-09-18,08:42:57.000,261,10981727,12765,0,1758184976,12983.36208762999,26.795787000002747,53321.12106312 2025-09-18,08:42:58.000,261,10981720,12645,0,1758184977,12983.34187869999,26.795787000002747,53320.995294960005 2025-09-18,08:42:59.000,261,10981670,12685,0,1758184978,12983.274515599995,26.809885260001465,53320.86952680001 2025-09-18,08:43:00.000,261,10981722,12485,0,1758184979,12983.22736143,26.859229170004255,53320.74375864 2025-09-18,08:43:01.000,261,10981761,12605,0,1758184980,12983.22062511999,26.866278300003614,53320.60401624001 2025-09-18,08:43:02.000,261,10981688,13005,0,1758184981,12983.18694357,26.8380817799989,53320.590042 2025-09-18,08:43:03.000,261,10981764,12805,0,1758184982,12983.13978939999,26.88742569000169,53320.45728672 2025-09-18,08:43:04.000,261,10981739,12845,0,1758184983,12983.106107849999,26.91562220999913,53320.324531440005 2025-09-18,08:43:05.000,261,10981711,12485,0,1758184984,12983.038744749989,26.91562220999913,53320.21972464001 2025-09-18,08:43:06.000,261,10981762,12365,0,1758184985,12982.991590579993,26.93676960000448,53320.10094360001 2025-09-18,08:43:07.000,261,10981736,12685,0,1758184986,12982.930963789993,26.94381873000384,53320.00312392001 2025-09-18,08:43:08.000,261,10981715,12725,0,1758184987,12982.897282239988,26.95791699000256,53319.83543304001 2025-09-18,08:43:09.000,261,10981737,12605,0,1758184988,12982.870336999993,26.94381873000384,53319.772548960005 2025-09-18,08:43:10.000,261,10981680,12565,0,1758184989,12982.877073309988,26.94381873000384,53319.66075504 2025-09-18,08:43:11.000,261,10981714,12605,0,1758184990,12982.877073309988,26.91562220999913,53319.604858080005 2025-09-18,08:43:12.000,261,10981709,12765,0,1758184991,12982.856864379988,26.90857307999977,53319.486077040005 2025-09-18,08:43:13.000,261,10981705,12965,0,1758184992,12982.850128069993,26.91562220999913,53319.38127024001 2025-09-18,08:43:14.000,261,10981774,12605,0,1758184993,12982.877073309988,26.859229170004255,53319.31139904001 2025-09-18,08:43:15.000,261,10981773,12565,0,1758184994,12982.937700099988,26.823983520000183,53319.17864376 2025-09-18,08:43:16.000,261,10981719,12685,0,1758184995,12982.944436409998,26.823983520000183,53319.0878112 2025-09-18,08:43:17.000,261,10981711,12525,0,1758184996,12982.978117959989,26.753492219999316,53319.02492712001 2025-09-18,08:43:18.000,261,10981754,12565,0,1758184997,12983.018535819989,26.746443089999957,53318.934094560005 2025-09-18,08:43:19.000,261,10981701,12525,0,1758184998,12983.099371539989,26.71119744000316,53318.843262 2025-09-18,08:43:20.000,261,10981726,12565,0,1758184999,12983.18694357,26.640706140002294,53318.83627488001 2025-09-18,08:43:21.000,261,10981726,12845,0,1758185000,12983.2071525,26.584313100000145,53318.75242944 2025-09-18,08:43:22.000,261,10981765,12685,0,1758185001,12983.254306669995,26.49972354000056,53318.598712800005 2025-09-18,08:43:23.000,261,10981729,12485,0,1758185002,12983.32166976999,26.464477890003764,53318.58473856 2025-09-18,08:43:24.000,261,10981755,12725,0,1758185003,12983.30819715,26.386937460003537,53318.528841600004 2025-09-18,08:43:25.000,261,10981729,12525,0,1758185004,12983.34861501,26.344642680000106,53318.40307344001 2025-09-18,08:43:26.000,261,10981745,12965,0,1758185005,12983.355351319995,26.30939703000331,53318.382112080006 2025-09-18,08:43:27.000,261,10981726,12965,0,1758185006,12983.40250548999,26.26710224999988,53318.34018936 2025-09-18,08:43:28.000,261,10981759,12925,0,1758185007,12983.415978109995,26.231856600003084,53318.30525376001 2025-09-18,08:43:29.000,261,10981801,12605,0,1758185008,12983.415978109995,26.245954860001802,53318.24236968 2025-09-18,08:43:30.000,261,10981680,12525,0,1758185009,12983.456395969995,26.196610949999013,53318.23538256001 2025-09-18,08:43:31.000,261,10981716,12485,0,1758185010,12983.49007752,26.154316170002858,53318.193459840004 2025-09-18,08:43:32.000,261,10981745,12485,0,1758185011,12983.456395969995,26.112021389999427,53318.15852424001 2025-09-18,08:43:33.000,261,10981717,12525,0,1758185012,12983.50355013999,26.104972260000068,53318.08166592 2025-09-18,08:43:34.000,261,10981744,12485,0,1758185013,12983.557440619996,26.08382487000199,53318.046730320006 2025-09-18,08:43:35.000,261,10981726,12845,0,1758185014,12983.59112217,26.07677574000263,53318.03275608 2025-09-18,08:43:36.000,261,10981769,12725,0,1758185015,12983.6113311,26.104972260000068,53317.95589776 2025-09-18,08:43:37.000,261,10981790,12965,0,1758185016,12983.624803719991,26.09792313000071,53317.94891064001 2025-09-18,08:43:38.000,261,10981756,12365,0,1758185017,12983.645012649991,26.112021389999427,53317.927949280005 2025-09-18,08:43:39.000,261,10981748,12845,0,1758185018,12983.665221579991,26.0344809599992,53317.8650652 2025-09-18,08:43:40.000,261,10981745,12965,0,1758185019,12983.685430509991,26.09087400000135,53317.8650652 2025-09-18,08:43:41.000,261,10981719,12805,0,1758185020,12983.739320989996,26.069726610003272,53317.809168240005 2025-09-18,08:43:42.000,261,10981726,12685,0,1758185021,12983.752793610001,26.0344809599992,53317.809168240005 2025-09-18,08:43:43.000,261,10981740,13085,0,1758185022,12983.773002540001,26.069726610003272,53317.809168240005 2025-09-18,08:43:44.000,261,10981710,12845,0,1758185023,12983.820156709997,26.08382487000199,53317.73929704 2025-09-18,08:43:45.000,261,10981738,12885,0,1758185024,12983.826893019992,26.055628350004554,53317.70436144001 2025-09-18,08:43:46.000,261,10981747,12765,0,1758185025,12983.833629330002,26.055628350004554,53317.69737432 2025-09-18,08:43:47.000,261,10981718,12565,0,1758185026,12983.853838260002,26.04153008999856,53317.69737432 2025-09-18,08:43:48.000,261,10981712,12565,0,1758185027,12983.887519809992,25.999235310002405,53317.70436144001 2025-09-18,08:43:49.000,261,10981716,12965,0,1758185028,12983.874047190002,26.013333570001123,53317.690387200004 2025-09-18,08:43:50.000,261,10981767,12525,0,1758185029,12983.874047190002,25.963989659998333,53317.69737432 2025-09-18,08:43:51.000,261,10981754,13005,0,1758185030,12983.867310879992,25.992186180003046,53317.73929704 2025-09-18,08:43:52.000,261,10981787,12605,0,1758185031,12983.887519809992,25.978087920004327,53317.73929704 2025-09-18,08:43:53.000,261,10981752,12965,0,1758185032,12983.867310879992,25.971038789997692,53317.67641296 2025-09-18,08:43:54.000,261,10981739,12605,0,1758185033,12983.887519809992,25.985137050003686,53317.641477360005 2025-09-18,08:43:55.000,261,10981719,12525,0,1758185034,12983.900992429997,26.006284440001764,53317.641477360005 2025-09-18,08:43:56.000,261,10981708,12605,0,1758185035,12983.894256120002,25.978087920004327,53317.68340008001 2025-09-18,08:43:57.000,261,10981766,12845,0,1758185036,12983.927937669992,25.999235310002405,53317.620516 2025-09-18,08:43:58.000,261,10981768,12645,0,1758185037,12983.934673980002,26.020382700000482,53317.65545160001 2025-09-18,08:43:59.000,261,10981750,12605,0,1758185038,12983.907728739992,26.04857921999792,53317.641477360005 2025-09-18,08:44:00.000,261,10981728,12685,0,1758185039,12983.880783499997,26.069726610003272,53317.61352888001 2025-09-18,08:44:01.000,261,10981744,12605,0,1758185040,12983.874047190002,26.07677574000263,53317.60654176 2025-09-18,08:44:02.000,261,10981748,12685,0,1758185041,12983.867310879992,26.112021389999427,53317.60654176 2025-09-18,08:44:03.000,261,10981765,12445,0,1758185042,12983.867310879992,26.126119649998145,53317.64846448 2025-09-18,08:44:04.000,261,10981726,12805,0,1758185043,12983.826893019992,26.168414430001576,53317.62750312 2025-09-18,08:44:05.000,261,10981719,12725,0,1758185044,12983.786475159992,26.20366007999837,53317.59955464 2025-09-18,08:44:06.000,261,10981772,12605,0,1758185045,12983.759529919997,26.217758340004366,53317.59955464 2025-09-18,08:44:07.000,261,10981731,12565,0,1758185046,12983.746057299992,26.245954860001802,53317.58558040001 2025-09-18,08:44:08.000,261,10981758,12885,0,1758185047,12983.766266229992,26.231856600003084,53317.52968344 2025-09-18,08:44:09.000,261,10981696,12485,0,1758185048,12983.732584680001,26.217758340004366,53317.51570920001 2025-09-18,08:44:10.000,261,10981763,12565,0,1758185049,12983.698903129996,26.26710224999988,53317.45282512 2025-09-18,08:44:11.000,261,10981761,12445,0,1758185050,12983.759529919997,26.26710224999988,53317.45981224 2025-09-18,08:44:12.000,261,10981709,12725,0,1758185051,12983.732584680001,26.26005312000052,53317.39692816001 2025-09-18,08:44:13.000,261,10981737,12605,0,1758185052,12983.739320989996,26.30234790000395,53317.40391528 2025-09-18,08:44:14.000,261,10981711,12405,0,1758185053,12983.739320989996,26.337593550000747,53317.355005440004 2025-09-18,08:44:15.000,261,10981726,12805,0,1758185054,12983.719112059996,26.32349529000203,53317.38295392 2025-09-18,08:44:16.000,261,10981721,12565,0,1758185055,12983.692166820001,26.351691809999465,53317.34801832001 2025-09-18,08:44:17.000,261,10981757,12845,0,1758185056,12983.63154003,26.415133980000974,53317.36199256 2025-09-18,08:44:18.000,261,10981721,12685,0,1758185057,12983.59112217,26.415133980000974,53317.355005440004 2025-09-18,08:44:19.000,261,10981707,12605,0,1758185058,12983.537231689996,26.48562528000184,53317.306095600004 2025-09-18,08:44:20.000,261,10981729,12685,0,1758185059,12983.48334120999,26.48562528000184,53317.32006984001 2025-09-18,08:44:21.000,261,10981745,12525,0,1758185060,12983.34861501,26.55611658000271,53317.29212136 2025-09-18,08:44:22.000,261,10981689,12565,0,1758185061,12983.32840608,26.570214840001427,53317.29212136 2025-09-18,08:44:23.000,261,10981738,12925,0,1758185062,12983.22062511999,26.605460489998222,53317.208275920006 2025-09-18,08:44:24.000,261,10981722,12565,0,1758185063,12983.092635229994,26.66185353000037,53317.208275920006 2025-09-18,08:44:25.000,261,10981783,12685,0,1758185064,12983.025272129998,26.66185353000037,53317.187314560004 2025-09-18,08:44:26.000,261,10981677,12805,0,1758185065,12982.924227479998,26.66185353000037,53317.13141760001 2025-09-18,08:44:27.000,261,10981740,12725,0,1758185066,12982.816446520003,26.66185353000037,53317.05455928 2025-09-18,08:44:28.000,261,10981732,12565,0,1758185067,12982.735610800002,26.67595178999909,53317.019623680004 2025-09-18,08:44:29.000,261,10981754,12805,0,1758185068,12982.681720319997,26.66890265999973,53316.970713840004 2025-09-18,08:44:30.000,261,10981720,12725,0,1758185069,12982.573939360002,26.66890265999973,53316.91481688001 2025-09-18,08:44:31.000,261,10981727,12685,0,1758185070,12982.513312570001,26.66185353000037,53316.86590704001 2025-09-18,08:44:32.000,261,10981721,12685,0,1758185071,12982.405531609991,26.612509620004857,53316.72616464001 2025-09-18,08:44:33.000,261,10981783,12765,0,1758185072,12982.32469588999,26.605460489998222,53316.74712600001 2025-09-18,08:44:34.000,261,10981772,12645,0,1758185073,12982.27080541,26.54201832000399,53316.656293440006 2025-09-18,08:44:35.000,261,10981726,12645,0,1758185074,12982.216914929995,26.513821799999278,53316.57943512001 2025-09-18,08:44:36.000,261,10981706,12685,0,1758185075,12982.216914929995,26.478576150002482,53316.50956392001 2025-09-18,08:44:37.000,261,10981729,12885,0,1758185076,12982.20344230999,26.44333049999841,53316.4327056 2025-09-18,08:44:38.000,261,10981722,12725,0,1758185077,12982.14281551999,26.408084850001615,53316.38379576 2025-09-18,08:44:39.000,261,10981723,12565,0,1758185078,12982.115870279995,26.351691809999465,53316.28597608 2025-09-18,08:44:40.000,261,10981794,12605,0,1758185079,12982.1293429,26.30939703000331,53316.251040480005 2025-09-18,08:44:41.000,261,10981704,12405,0,1758185080,12982.10239765999,26.281200509998598,53316.19514352001 2025-09-18,08:44:42.000,261,10981773,12845,0,1758185081,12982.08218872999,26.25300399000116,53316.09732384 2025-09-18,08:44:43.000,261,10981757,12805,0,1758185082,12981.994616699994,26.238905730002443,53316.013478400004 2025-09-18,08:44:44.000,261,10981752,12485,0,1758185083,12981.98114407999,26.20366007999837,53315.99950416 2025-09-18,08:44:45.000,261,10981773,12765,0,1758185084,12981.92051728999,26.21070920999773,53315.92963296 2025-09-18,08:44:46.000,261,10981773,12965,0,1758185085,12981.873363119994,26.189561819999653,53315.88072312 2025-09-18,08:44:47.000,261,10981735,12445,0,1758185086,12981.799263709989,26.1472670400035,53315.817839040006 2025-09-18,08:44:48.000,261,10981780,12805,0,1758185087,12981.752109539993,26.126119649998145,53315.699058000006 2025-09-18,08:44:49.000,261,10981734,12445,0,1758185088,12981.704955369998,26.126119649998145,53315.678096640004 2025-09-18,08:44:50.000,261,10981781,12565,0,1758185089,12981.684746439998,26.09792313000071,53315.5942512 2025-09-18,08:44:51.000,261,10981721,12765,0,1758185090,12981.617383340003,26.08382487000199,53315.50341864001 2025-09-18,08:44:52.000,261,10981768,12285,0,1758185091,12981.556756550002,26.062677480003913,53315.4195732 2025-09-18,08:44:53.000,261,10981757,12765,0,1758185092,12981.556756550002,26.069726610003272,53315.35668912001 2025-09-18,08:44:54.000,261,10981762,12725,0,1758185093,12981.482657139997,26.020382700000482,53315.293805040004 2025-09-18,08:44:55.000,261,10981784,12645,0,1758185094,12981.415294040002,26.006284440001764,53315.126114160004 2025-09-18,08:44:56.000,261,10981806,12965,0,1758185095,12981.442239279997,25.942842270000256,53315.09816568001 2025-09-18,08:44:57.000,261,10981741,12605,0,1758185096,12981.442239279997,25.949891399999615,53315.06323008 2025-09-18,08:44:58.000,261,10981687,12605,0,1758185097,12981.475920830002,25.963989659998333,53315.04226872 2025-09-18,08:44:59.000,261,10981760,12605,0,1758185098,12981.496129760002,25.928744010001537,53314.979384640006 2025-09-18,08:45:00.000,261,10981765,12685,0,1758185099,12981.502866069997,25.985137050003686,53314.8955392 2025-09-18,08:45:01.000,261,10981734,12645,0,1758185100,12981.529811309993,26.013333570001123,53314.88156496001 2025-09-18,08:45:02.000,261,10981755,12645,0,1758185101,12981.536547620002,26.09087400000135,53314.84662936 2025-09-18,08:45:03.000,261,10981757,12805,0,1758185102,12981.502866069997,26.13316878000478,53314.790732400004 2025-09-18,08:45:04.000,261,10981742,12765,0,1758185103,12981.536547620002,26.1472670400035,53314.76977104 2025-09-18,08:45:05.000,261,10981756,12965,0,1758185104,12981.536547620002,26.238905730002443,53314.68592560001 2025-09-18,08:45:06.000,261,10981742,12965,0,1758185105,12981.529811309993,26.295298770004592,53314.671951360004 2025-09-18,08:45:07.000,261,10981749,12605,0,1758185106,12981.536547620002,26.37283920000482,53314.671951360004 2025-09-18,08:45:08.000,261,10981744,12525,0,1758185107,12981.529811309993,26.401035720002255,53314.65099 2025-09-18,08:45:09.000,261,10981738,12645,0,1758185108,12981.529811309993,26.4926744100012,53314.63002864 2025-09-18,08:45:10.000,261,10981746,12525,0,1758185109,12981.509602379992,26.570214840001427,53314.623041520004 2025-09-18,08:45:11.000,261,10981784,13045,0,1758185110,12981.469184519992,26.626607880003576,53314.623041520004 2025-09-18,08:45:12.000,261,10981739,12965,0,1758185111,12981.475920830002,26.72529570000188,53314.5811188 2025-09-18,08:45:13.000,261,10981758,12565,0,1758185112,12981.489393449992,26.78168874000403,53314.5811188 2025-09-18,08:45:14.000,261,10981734,12765,0,1758185113,12981.516338690002,26.90152395000041,53314.53919608 2025-09-18,08:45:15.000,261,10981742,12685,0,1758185114,12981.462448209997,27.014310030004708,53314.48329912 2025-09-18,08:45:16.000,261,10981748,12725,0,1758185115,12981.482657139997,27.063653940000222,53314.54618320001 2025-09-18,08:45:17.000,261,10981730,12685,0,1758185116,12981.462448209997,27.148243499999808,53314.5112476 2025-09-18,08:45:18.000,261,10981754,13005,0,1758185117,12981.475920830002,27.218734800000675,53314.5112476 2025-09-18,08:45:19.000,261,10981743,12685,0,1758185118,12981.448975589992,27.282176970002183,53314.49727336001 2025-09-18,08:45:20.000,261,10981752,12645,0,1758185119,12981.475920830002,27.373815660001128,53314.476312000006 2025-09-18,08:45:21.000,261,10981759,12685,0,1758185120,12981.509602379992,27.409061309997924,53314.53919608 2025-09-18,08:45:22.000,261,10981757,12605,0,1758185121,12981.536547620002,27.465454350000073,53314.504260480004 2025-09-18,08:45:23.000,261,10981756,12605,0,1758185122,12981.597174410002,27.472503479999432,53314.5112476 2025-09-18,08:45:24.000,261,10981734,12605,0,1758185123,12981.684746439998,27.5429947800003,53314.55317032 2025-09-18,08:45:25.000,261,10981749,12525,0,1758185124,12981.758845849989,27.57824043000437,53314.53919608 2025-09-18,08:45:26.000,261,10981722,12765,0,1758185125,12981.785791089998,27.634633469999244,53314.53220896 2025-09-18,08:45:27.000,261,10981752,12765,0,1758185126,12981.880099429989,27.627584339999885,53314.60208016 2025-09-18,08:45:28.000,261,10981750,12885,0,1758185127,12981.933989909994,27.655780860004597,53314.54618320001 2025-09-18,08:45:29.000,261,10981732,12925,0,1758185128,12981.974407769994,27.676928250002675,53314.60208016 2025-09-18,08:45:30.000,261,10981735,12405,0,1758185129,12982.014825629994,27.655780860004597,53314.61605440001 2025-09-18,08:45:31.000,261,10981783,12765,0,1758185130,12982.06197979999,27.676928250002675,53314.58810592 2025-09-18,08:45:32.000,261,10981735,12605,0,1758185131,12982.095661349995,27.70512477000011,53314.623041520004 2025-09-18,08:45:33.000,261,10981756,12485,0,1758185132,12982.10239765999,27.669879120003316,53314.61605440001 2025-09-18,08:45:34.000,261,10981752,13005,0,1758185133,12982.136079209995,27.655780860004597,53314.65797712 2025-09-18,08:45:35.000,261,10981773,12645,0,1758185134,12982.12260658999,27.641682599998603,53314.65099 2025-09-18,08:45:36.000,261,10981749,12725,0,1758185135,12982.18996969,27.662829990003956,53314.63701576001 2025-09-18,08:45:37.000,261,10981738,12565,0,1758185136,12982.24386016999,27.71217389999947,53314.644002880006 2025-09-18,08:45:38.000,261,10981716,12605,0,1758185137,12982.216914929995,27.71217389999947,53314.61605440001 2025-09-18,08:45:39.000,261,10981733,12605,0,1758185138,12982.18996969,27.71922302999883,53314.623041520004 2025-09-18,08:45:40.000,261,10981745,12445,0,1758185139,12982.196705999995,27.733321290004824,53314.65099 2025-09-18,08:45:41.000,261,10981710,12685,0,1758185140,12982.237123859995,27.76856694000162,53314.60906728 2025-09-18,08:45:42.000,261,10981797,12765,0,1758185141,12982.27080541,27.76151781000226,53314.60906728 2025-09-18,08:45:43.000,261,10981755,12765,0,1758185142,12982.25059648,27.77561607000098,53314.60906728 2025-09-18,08:45:44.000,261,10981748,12645,0,1758185143,12982.277541719995,27.76856694000162,53314.60208016 2025-09-18,08:45:45.000,261,10981740,12645,0,1758185144,12982.31122327,27.77561607000098,53314.60208016 2025-09-18,08:45:46.000,261,10981763,12725,0,1758185145,12982.338168509996,27.76151781000226,53314.623041520004 2025-09-18,08:45:47.000,261,10981769,12605,0,1758185146,12982.398795299996,27.76151781000226,53314.56714456001 2025-09-18,08:45:48.000,261,10981718,12685,0,1758185147,12982.432476850001,27.782665200000338,53314.60208016 2025-09-18,08:45:49.000,261,10981735,12765,0,1758185148,12982.526785189992,27.76151781000226,53314.56015744 2025-09-18,08:45:50.000,261,10981750,12805,0,1758185149,12982.546994119992,27.76856694000162,53314.623041520004 2025-09-18,08:45:51.000,261,10981717,12885,0,1758185150,12982.634566150002,27.76856694000162,53314.56015744 2025-09-18,08:45:52.000,261,10981773,12725,0,1758185151,12982.701929249997,27.796763459999056,53314.623041520004 2025-09-18,08:45:53.000,261,10981766,12605,0,1758185152,12982.755819730002,27.832009110003128,53314.574131680005 2025-09-18,08:45:54.000,261,10981722,12645,0,1758185153,12982.829919139993,27.846107370001846,53314.63002864 2025-09-18,08:45:55.000,261,10981737,12525,0,1758185154,12982.863600689998,27.888402149998,53314.623041520004 2025-09-18,08:45:56.000,261,10981730,12605,0,1758185155,12982.930963789993,27.923647800002072,53314.63002864 2025-09-18,08:45:57.000,261,10981734,12965,0,1758185156,12982.991590579993,27.94479519000015,53314.66496424001 2025-09-18,08:45:58.000,261,10981715,12565,0,1758185157,12983.079162609989,27.958893449998868,53314.65797712 2025-09-18,08:45:59.000,261,10981767,12765,0,1758185158,12983.11958046999,27.98004084000422,53314.70688696 2025-09-18,08:46:00.000,261,10981731,12525,0,1758185159,12983.193679879994,28.015286490001017,53314.70688696 2025-09-18,08:46:01.000,261,10981734,12485,0,1758185160,12983.24757036,28.036433879999095,53314.74880968 2025-09-18,08:46:02.000,261,10981711,12605,0,1758185161,12983.32166976999,28.092826920001244,53314.76977104 2025-09-18,08:46:03.000,261,10981728,12645,0,1758185162,12983.395769179995,28.142170830004034,53314.79771952 2025-09-18,08:46:04.000,261,10981756,12725,0,1758185163,12983.46986859,28.17741648000083,53314.85361648001 2025-09-18,08:46:05.000,261,10981729,12605,0,1758185164,12983.52375906999,28.254956910001056,53314.909513440005 2025-09-18,08:46:06.000,261,10981752,12725,0,1758185165,12983.604594789991,28.325448210001923,53314.94444904 2025-09-18,08:46:07.000,261,10981733,12925,0,1758185166,12983.678694199996,28.35364472999936,53314.97239752001 2025-09-18,08:46:08.000,261,10981751,12885,0,1758185167,12983.786475159992,28.424136030000227,53315.007333120004 2025-09-18,08:46:09.000,261,10981708,12845,0,1758185168,12983.867310879992,28.417086900000868,53315.028294480006 2025-09-18,08:46:10.000,261,10981731,12645,0,1758185169,12983.900992429997,28.508725589999813,53315.04226872 2025-09-18,08:46:11.000,261,10981755,12685,0,1758185170,12983.948146599992,28.543971240003884,53315.14008840001 2025-09-18,08:46:12.000,261,10981708,12765,0,1758185171,12983.981828149997,28.515774719999172,53315.13310128 2025-09-18,08:46:13.000,261,10981754,12445,0,1758185172,12984.028982319993,28.57216776000132,53315.175024000004 2025-09-18,08:46:14.000,261,10981713,12645,0,1758185173,12984.116554349988,28.5933151499994,53315.23092096 2025-09-18,08:46:15.000,261,10981766,12845,0,1758185174,12984.156972209988,28.62151167000411,53315.23790808001 2025-09-18,08:46:16.000,261,10981792,12805,0,1758185175,12984.231071619994,28.62151167000411,53315.314766400006 2025-09-18,08:46:17.000,261,10981742,12485,0,1758185176,12984.33885257999,28.62856080000347,53315.39861184 2025-09-18,08:46:18.000,261,10981670,12485,0,1758185177,12984.41968829999,28.62151167000411,53315.39861184 2025-09-18,08:46:19.000,261,10981742,12645,0,1758185178,12984.473578779995,28.5933151499994,53315.461495920004 2025-09-18,08:46:20.000,261,10981740,12525,0,1758185179,12984.52073294999,28.663806450000266,53315.531367120006 2025-09-18,08:46:21.000,261,10981712,12565,0,1758185180,12984.60156866999,28.5933151499994,53315.58726408 2025-09-18,08:46:22.000,261,10981684,12605,0,1758185181,12984.66219545999,28.600364279998757,53315.58726408 2025-09-18,08:46:23.000,261,10981717,12725,0,1758185182,12984.72282224999,28.600364279998757,53315.6641224 2025-09-18,08:46:24.000,261,10981689,12725,0,1758185183,12984.74976749,28.62856080000347,53315.67110952001 2025-09-18,08:46:25.000,261,10981746,12525,0,1758185184,12984.796921659996,28.5933151499994,53315.76892920001 2025-09-18,08:46:26.000,261,10981726,12645,0,1758185185,12984.823866899991,28.61446254000475,53315.78290344 2025-09-18,08:46:27.000,261,10981726,12525,0,1758185186,12984.844075829991,28.62856080000347,53315.85976176001 2025-09-18,08:46:28.000,261,10981762,12765,0,1758185187,12984.877757379996,28.63560993000283,53315.89469736 2025-09-18,08:46:29.000,261,10981677,12485,0,1758185188,12984.945120479992,28.699052100004337,53315.95059432 2025-09-18,08:46:30.000,261,10981718,12565,0,1758185189,12984.951856790001,28.741346880000492,53316.04142688 2025-09-18,08:46:31.000,261,10981744,12485,0,1758185190,12984.972065720001,28.720199490002415,53316.09033672 2025-09-18,08:46:32.000,261,10981733,12445,0,1758185191,12984.972065720001,28.79773992000264,53316.06937536 2025-09-18,08:46:33.000,261,10981733,12365,0,1758185192,12984.972065720001,28.832985569999437,53316.10431096001 2025-09-18,08:46:34.000,261,10981725,12565,0,1758185193,12984.992274650001,28.889378610001586,53316.153220800006 2025-09-18,08:46:35.000,261,10981717,12725,0,1758185194,12984.972065720001,28.882329480002227,53316.19514352001 2025-09-18,08:46:36.000,261,10981693,12965,0,1758185195,12984.972065720001,28.93167338999774,53316.23007912 2025-09-18,08:46:37.000,261,10981699,12725,0,1758185196,12984.972065720001,28.97396817000117,53316.299950320004 2025-09-18,08:46:38.000,261,10981730,12605,0,1758185197,12984.965329409992,29.002164689998608,53316.3278988 2025-09-18,08:46:39.000,261,10981718,12605,0,1758185198,12984.945120479992,29.072655989999475,53316.30693744 2025-09-18,08:46:40.000,261,10981709,12605,0,1758185199,12984.972065720001,29.065606860000116,53316.34187304001 2025-09-18,08:46:41.000,261,10981757,12485,0,1758185200,12984.931647860001,29.04445947000204,53316.418731360005 2025-09-18,08:46:42.000,261,10981679,12525,0,1758185201,12984.999010959997,29.04445947000204,53316.4327056 2025-09-18,08:46:43.000,261,10981696,12725,0,1758185202,12985.005747269992,29.03036121000332,53316.46065408001 2025-09-18,08:46:44.000,261,10981752,12485,0,1758185203,12985.032692510002,29.016262950004602,53316.48161544001 2025-09-18,08:46:45.000,261,10981712,12645,0,1758185204,12984.958593099997,28.98101730000053,53316.5025768 2025-09-18,08:46:46.000,261,10981727,12725,0,1758185205,12984.978802029997,28.98806642999989,53316.49558968 2025-09-18,08:46:47.000,261,10981714,12685,0,1758185206,12984.992274650001,28.945771650003735,53316.5025768 2025-09-18,08:46:48.000,261,10981746,12485,0,1758185207,12984.972065720001,28.945771650003735,53316.54449952 2025-09-18,08:46:49.000,261,10981755,12765,0,1758185208,12984.958593099997,28.910525999999663,53316.516551040004 2025-09-18,08:46:50.000,261,10981713,12685,0,1758185209,12984.992274650001,28.903476870000304,53316.516551040004 2025-09-18,08:46:51.000,261,10981774,12765,0,1758185210,12984.992274650001,28.86118209000415,53316.55148664 2025-09-18,08:46:52.000,261,10981711,12525,0,1758185211,12984.992274650001,28.882329480002227,53316.57943512001 2025-09-18,08:46:53.000,261,10981714,12965,0,1758185212,12984.951856790001,28.847083829998155,53316.54449952 2025-09-18,08:46:54.000,261,10981730,12445,0,1758185213,12984.938384169996,28.81183818000136,53316.537512400006 2025-09-18,08:46:55.000,261,10981751,12725,0,1758185214,12984.951856790001,28.81183818000136,53316.53052528001 2025-09-18,08:46:56.000,261,10981762,12885,0,1758185215,12984.918175239996,28.81888731000072,53316.56546088 2025-09-18,08:46:57.000,261,10981726,12685,0,1758185216,12984.911438930001,28.804789050002,53316.55847376001 2025-09-18,08:46:58.000,261,10981749,12725,0,1758185217,12984.884493689991,28.783641660003923,53316.60738360001 2025-09-18,08:46:59.000,261,10981705,12685,0,1758185218,12984.877757379996,28.790690790003282,53316.57943512001 2025-09-18,08:47:00.000,261,10981724,12805,0,1758185219,12984.864284759991,28.783641660003923,53316.537512400006 2025-09-18,08:47:01.000,261,10981745,12605,0,1758185220,12984.81039428,28.727248620001774,53316.47462832 2025-09-18,08:47:02.000,261,10981689,12645,0,1758185221,12984.817130589996,28.706101230003696,53316.43969272001 2025-09-18,08:47:03.000,261,10981694,12925,0,1758185222,12984.783449039991,28.706101230003696,53316.50956392001 2025-09-18,08:47:04.000,261,10981724,12605,0,1758185223,12984.76997642,28.720199490002415,53316.48161544001 2025-09-18,08:47:05.000,261,10981748,12765,0,1758185224,12984.76997642,28.692002969997702,53316.45366696 2025-09-18,08:47:06.000,261,10981690,12565,0,1758185225,12984.796921659996,28.684953839998343,53316.46065408001 2025-09-18,08:47:07.000,261,10981743,12725,0,1758185226,12984.803657969991,28.5933151499994,53316.44667984 2025-09-18,08:47:08.000,261,10981738,12525,0,1758185227,12984.783449039991,28.57216776000132,53316.46065408001 2025-09-18,08:47:09.000,261,10981733,12845,0,1758185228,12984.81039428,28.543971240003884,53316.39777 2025-09-18,08:47:10.000,261,10981713,13125,0,1758185229,12984.844075829991,28.508725589999813,53316.44667984 2025-09-18,08:47:11.000,261,10981698,12885,0,1758185230,12984.83060321,28.52282384999853,53316.42571848 2025-09-18,08:47:12.000,261,10981699,12645,0,1758185231,12984.844075829991,28.494627330001094,53316.36283440001 2025-09-18,08:47:13.000,261,10981683,12605,0,1758185232,12984.817130589996,28.4593816800043,53316.36283440001 2025-09-18,08:47:14.000,261,10981711,12885,0,1758185233,12984.83060321,28.473479940003017,53316.36283440001 2025-09-18,08:47:15.000,261,10981721,12605,0,1758185234,12984.803657969991,28.417086900000868,53316.37680864 2025-09-18,08:47:16.000,261,10981751,12605,0,1758185235,12984.79018535,28.374792120004713,53316.320911680006 2025-09-18,08:47:17.000,261,10981687,12805,0,1758185236,12984.803657969991,28.41003777000151,53316.33488592 2025-09-18,08:47:18.000,261,10981721,12805,0,1758185237,12984.79018535,28.367742989998078,53316.33488592 2025-09-18,08:47:19.000,261,10981674,12845,0,1758185238,12984.76997642,28.3465956,53316.23706624 2025-09-18,08:47:20.000,261,10981681,12805,0,1758185239,12984.74976749,28.3465956,53316.29296320001 2025-09-18,08:47:21.000,261,10981688,12765,0,1758185240,12984.74303117999,28.374792120004713,53316.27200184001 2025-09-18,08:47:22.000,261,10981705,12885,0,1758185241,12984.695877009995,28.367742989998078,53316.23706624 2025-09-18,08:47:23.000,261,10981672,12605,0,1758185242,12984.655459149995,28.381841250004072,53316.21610488 2025-09-18,08:47:24.000,261,10981707,12725,0,1758185243,12984.66219545999,28.374792120004713,53316.23706624 2025-09-18,08:47:25.000,261,10981770,12845,0,1758185244,12984.655459149995,28.40298864000215,53316.28597608 2025-09-18,08:47:26.000,261,10981693,13085,0,1758185245,12984.56788712,28.39593951000279,53316.22309200001 2025-09-18,08:47:27.000,261,10981712,12645,0,1758185246,12984.52746926,28.431185159999586,53316.23706624 2025-09-18,08:47:28.000,261,10981691,12525,0,1758185247,12984.52073294999,28.452332549997664,53316.17418216001 2025-09-18,08:47:29.000,261,10981695,12645,0,1758185248,12984.534205569995,28.40298864000215,53316.23706624 2025-09-18,08:47:30.000,261,10981745,12725,0,1758185249,12984.4870514,28.438234289998945,53316.23706624 2025-09-18,08:47:31.000,261,10981718,12565,0,1758185250,12984.453369849994,28.424136030000227,53316.2580276 2025-09-18,08:47:32.000,261,10981711,12445,0,1758185251,12984.40621568,28.3465956,53316.23007912 2025-09-18,08:47:33.000,261,10981738,12765,0,1758185252,12984.386006749999,28.332497340001282,53316.21610488 2025-09-18,08:47:34.000,261,10981728,12565,0,1758185253,12984.352325199994,28.36069385999872,53316.251040480005 2025-09-18,08:47:35.000,261,10981719,12485,0,1758185254,12984.278225789989,28.332497340001282,53316.28597608 2025-09-18,08:47:36.000,261,10981761,12765,0,1758185255,12984.231071619994,28.325448210001923,53316.23007912 2025-09-18,08:47:37.000,261,10981723,12565,0,1758185256,12984.183917449998,28.325448210001923,53316.1881564 2025-09-18,08:47:38.000,261,10981699,12405,0,1758185257,12984.123290659998,28.332497340001282,53316.153220800006 2025-09-18,08:47:39.000,261,10981729,12805,0,1758185258,12984.049191249993,28.35364472999936,53316.14623368001 2025-09-18,08:47:40.000,261,10981710,12685,0,1758185259,12983.975091840002,28.417086900000868,53316.16719504 2025-09-18,08:47:41.000,261,10981702,12445,0,1758185260,12983.954882910002,28.39593951000279,53316.12527232001 2025-09-18,08:47:42.000,261,10981745,12605,0,1758185261,12983.880783499997,28.41003777000151,53316.048414 2025-09-18,08:47:43.000,261,10981739,12765,0,1758185262,12983.773002540001,28.39593951000279,53316.06238824 2025-09-18,08:47:44.000,261,10981700,12805,0,1758185263,12983.725848369992,28.438234289998945,53316.04142688 2025-09-18,08:47:45.000,261,10981724,12525,0,1758185264,12983.658485269996,28.438234289998945,53316.06238824 2025-09-18,08:47:46.000,261,10981699,12405,0,1758185265,12983.597858479996,28.480529070002376,53315.985529920006 2025-09-18,08:47:47.000,261,10981690,12645,0,1758185266,12983.53049538,28.52282384999853,53315.93662008001 2025-09-18,08:47:48.000,261,10981719,12845,0,1758185267,12983.517022759996,28.52282384999853,53315.88771024001 2025-09-18,08:47:49.000,261,10981740,12965,0,1758185268,12983.48334120999,28.536922110004525,53315.845787520004 2025-09-18,08:47:50.000,261,10981767,12805,0,1758185269,12983.49007752,28.536922110004525,53315.845787520004 2025-09-18,08:47:51.000,261,10981708,12885,0,1758185270,12983.44965966,28.558069500002603,53315.85976176001 2025-09-18,08:47:52.000,261,10981701,12685,0,1758185271,12983.415978109995,28.58626602000004,53315.817839040006 2025-09-18,08:47:53.000,261,10981686,12525,0,1758185272,12983.42271441999,28.61446254000475,53315.78290344 2025-09-18,08:47:54.000,261,10981696,12725,0,1758185273,12983.375560249995,28.642659060002188,53315.71303224 2025-09-18,08:47:55.000,261,10981678,12565,0,1758185274,12983.38229655999,28.706101230003696,53315.69207088001 2025-09-18,08:47:56.000,261,10981717,12725,0,1758185275,12983.34187869999,28.713150360003056,53315.678096640004 2025-09-18,08:47:57.000,261,10981704,12845,0,1758185276,12983.30146083999,28.75544513999921,53315.650148160006 2025-09-18,08:47:58.000,261,10981730,12805,0,1758185277,12983.26777929,28.804789050002,53315.5593156 2025-09-18,08:47:59.000,261,10981707,12645,0,1758185278,12983.24083404999,28.86118209000415,53315.60822544 2025-09-18,08:48:00.000,261,10981716,12525,0,1758185279,12983.234097739994,28.889378610001586,53315.5593156 2025-09-18,08:48:01.000,261,10981721,12765,0,1758185280,12983.254306669995,28.952820780003094,53315.61521256 2025-09-18,08:48:02.000,261,10981687,12925,0,1758185281,12983.24083404999,28.97396817000117,53315.54534136 2025-09-18,08:48:03.000,261,10981742,12565,0,1758185282,12983.22736143,29.002164689998608,53315.49643152 2025-09-18,08:48:04.000,261,10981730,12565,0,1758185283,12983.26777929,29.058557730000757,53315.510405760004 2025-09-18,08:48:05.000,261,10981717,12525,0,1758185284,12983.22736143,29.121999900002265,53315.46848304 2025-09-18,08:48:06.000,261,10981724,12645,0,1758185285,12983.213888809994,29.150196419999702,53315.44752168 2025-09-18,08:48:07.000,261,10981767,12845,0,1758185286,12983.22062511999,29.17134380999778,53315.4195732 2025-09-18,08:48:08.000,261,10981739,12765,0,1758185287,12983.22736143,29.20658946000185,53315.38463760001 2025-09-18,08:48:09.000,261,10981727,12445,0,1758185288,12983.24083404999,29.234785979999288,53315.39162472 2025-09-18,08:48:10.000,261,10981739,12365,0,1758185289,12983.24757036,29.27708076000272,53315.342714880004 2025-09-18,08:48:11.000,261,10981705,12445,0,1758185290,12983.26777929,29.319375539998873,53315.314766400006 2025-09-18,08:48:12.000,261,10981713,12605,0,1758185291,12983.28125190999,29.347572060003586,53315.342714880004 2025-09-18,08:48:13.000,261,10981703,12485,0,1758185292,12983.22736143,29.375768580001022,53315.28681792001 2025-09-18,08:48:14.000,261,10981698,12445,0,1758185293,12983.22736143,29.3969159699991,53315.2798308 2025-09-18,08:48:15.000,261,10981696,12765,0,1758185294,12983.22062511999,29.40396509999846,53315.244895200005 2025-09-18,08:48:16.000,261,10981686,12645,0,1758185295,12983.193679879994,29.418063360004453,53315.22393384 2025-09-18,08:48:17.000,261,10981717,12565,0,1758185296,12983.213888809994,29.38986683999974,53315.244895200005 2025-09-18,08:48:18.000,261,10981691,12405,0,1758185297,12983.213888809994,29.38281771000038,53315.27284368 2025-09-18,08:48:19.000,261,10981685,12685,0,1758185298,12983.213888809994,29.375768580001022,53315.21694672001 2025-09-18,08:48:20.000,261,10981702,12365,0,1758185299,12983.26104297999,29.38281771000038,53315.21694672001 2025-09-18,08:48:21.000,261,10981743,12685,0,1758185300,12983.28125190999,29.425112490003812,53315.13310128 2025-09-18,08:48:22.000,261,10981705,12365,0,1758185301,12983.26777929,29.40396509999846,53315.15406264 2025-09-18,08:48:23.000,261,10981732,12605,0,1758185302,12983.26777929,29.368719450001663,53315.09117856 2025-09-18,08:48:24.000,261,10981672,12525,0,1758185303,12983.335142389995,29.375768580001022,53315.11912704001 2025-09-18,08:48:25.000,261,10981701,12485,0,1758185304,12983.34187869999,29.3969159699991,53315.11213992 2025-09-18,08:48:26.000,261,10981703,12645,0,1758185305,12983.32166976999,29.38281771000038,53315.08419144 2025-09-18,08:48:27.000,261,10981747,12525,0,1758185306,12983.335142389995,29.368719450001663,53315.06323008 2025-09-18,08:48:28.000,261,10981694,12645,0,1758185307,12983.30819715,29.411014229997818,53315.04226872 2025-09-18,08:48:29.000,261,10981678,12965,0,1758185308,12983.30146083999,29.40396509999846,53315.08419144 2025-09-18,08:48:30.000,261,10981729,12325,0,1758185309,12983.28125190999,29.418063360004453,53315.028294480006 2025-09-18,08:48:31.000,261,10981735,12405,0,1758185310,12983.32840608,29.43216162000317,53315.00034600001 2025-09-18,08:48:32.000,261,10981697,12885,0,1758185311,12983.30819715,29.45330901000125,53315.007333120004 2025-09-18,08:48:33.000,261,10981670,12605,0,1758185312,12983.314933459995,29.474456399999326,53315.00034600001 2025-09-18,08:48:34.000,261,10981733,12645,0,1758185313,12983.30819715,29.509702050003398,53315.007333120004 2025-09-18,08:48:35.000,261,10981709,12605,0,1758185314,12983.32166976999,29.509702050003398,53315.007333120004 2025-09-18,08:48:36.000,261,10981721,12645,0,1758185315,12983.314933459995,29.573144220004906,53314.9654104 2025-09-18,08:48:37.000,261,10981697,12605,0,1758185316,12983.34187869999,29.61543900000106,53314.958423280004 2025-09-18,08:48:38.000,261,10981702,12525,0,1758185317,12983.34861501,29.62953725999978,53315.00034600001 2025-09-18,08:48:39.000,261,10981702,12605,0,1758185318,12983.38229655999,29.67183204000321,53315.00034600001 2025-09-18,08:48:40.000,261,10981727,12525,0,1758185319,12983.375560249995,29.67888117000257,53315.007333120004 2025-09-18,08:48:41.000,261,10981687,12525,0,1758185320,12983.415978109995,29.650684649997856,53314.97239752001 2025-09-18,08:48:42.000,261,10981724,12645,0,1758185321,12983.375560249995,29.636586389999138,53314.95143616001 2025-09-18,08:48:43.000,261,10981709,12525,0,1758185322,12983.415978109995,29.66478291000385,53315.01432024 2025-09-18,08:48:44.000,261,10981769,12685,0,1758185323,12983.4092418,29.67888117000257,53314.99335888 2025-09-18,08:48:45.000,261,10981721,12605,0,1758185324,12983.46313227999,29.700028560000646,53315.01432024 2025-09-18,08:48:46.000,261,10981671,12725,0,1758185325,12983.46313227999,29.721175949998724,53314.958423280004 2025-09-18,08:48:47.000,261,10981704,12685,0,1758185326,12983.496813829996,29.714126819999365,53315.00034600001 2025-09-18,08:48:48.000,261,10981694,12645,0,1758185327,12983.517022759996,29.742323340004077,53315.04226872 2025-09-18,08:48:49.000,261,10981697,12685,0,1758185328,12983.51028645,29.735274210004718,53315.04226872 2025-09-18,08:48:50.000,261,10981714,12645,0,1758185329,12983.54396799999,29.735274210004718,53315.04925584001 2025-09-18,08:48:51.000,261,10981699,12565,0,1758185330,12983.55070431,29.756421600002795,53315.04226872 2025-09-18,08:48:52.000,261,10981771,12645,0,1758185331,12983.53049538,29.777568990000873,53315.00034600001 2025-09-18,08:48:53.000,261,10981723,12965,0,1758185332,12983.48334120999,29.819863770004304,53315.06323008 2025-09-18,08:48:54.000,261,10981722,12445,0,1758185333,12983.49007752,29.763470730002155,53314.979384640006 2025-09-18,08:48:55.000,261,10981732,12645,0,1758185334,12983.476604899995,29.79871637999895,53314.98637176 2025-09-18,08:48:56.000,261,10981713,12485,0,1758185335,12983.44292334999,29.819863770004304,53314.94444904 2025-09-18,08:48:57.000,261,10981740,12685,0,1758185336,12983.496813829996,29.826912900003663,53314.958423280004 2025-09-18,08:48:58.000,261,10981715,12845,0,1758185337,12983.436187039995,29.84806029000174,53314.979384640006 2025-09-18,08:48:59.000,261,10981698,12565,0,1758185338,12983.436187039995,29.84806029000174,53315.00034600001 2025-09-18,08:49:00.000,261,10981638,12445,0,1758185339,12983.415978109995,29.869207679999818,53314.97239752001 2025-09-18,08:49:01.000,261,10981696,12645,0,1758185340,12983.395769179995,29.90445333000389,53315.02130736001 2025-09-18,08:49:02.000,261,10981678,12565,0,1758185341,12983.44292334999,29.925600720001967,53315.028294480006 2025-09-18,08:49:03.000,261,10981728,12645,0,1758185342,12983.436187039995,29.918551590002608,53315.1051528 2025-09-18,08:49:04.000,261,10981723,12525,0,1758185343,12983.40250548999,29.953797239999403,53315.04925584001 2025-09-18,08:49:05.000,261,10981730,12805,0,1758185344,12983.415978109995,29.90445333000389,53315.1051528 2025-09-18,08:49:06.000,261,10981698,12925,0,1758185345,12983.395769179995,29.981993760004116,53315.09816568001 2025-09-18,08:49:07.000,261,10981717,12365,0,1758185346,12983.42271441999,29.96789549999812,53315.09816568001 2025-09-18,08:49:08.000,261,10981693,12725,0,1758185347,12983.40250548999,30.003141150002193,53315.077204320005 2025-09-18,08:49:09.000,261,10981659,12645,0,1758185348,12983.38229655999,29.996092020002834,53315.126114160004 2025-09-18,08:49:10.000,261,10981721,12765,0,1758185349,12983.38903287,30.010190280001552,53315.06323008 2025-09-18,08:49:11.000,261,10981719,12605,0,1758185350,12983.40250548999,30.010190280001552,53315.09816568001 2025-09-18,08:49:12.000,261,10981705,12685,0,1758185351,12983.4092418,29.996092020002834,53315.14008840001 2025-09-18,08:49:13.000,261,10981757,12605,0,1758185352,12983.375560249995,30.003141150002193,53315.1051528 2025-09-18,08:49:14.000,261,10981703,12365,0,1758185353,12983.42271441999,29.996092020002834,53315.11912704001 2025-09-18,08:49:15.000,261,10981706,12525,0,1758185354,12983.395769179995,29.974944630004757,53315.13310128 2025-09-18,08:49:16.000,261,10981731,12485,0,1758185355,12983.42271441999,30.010190280001552,53315.09117856 2025-09-18,08:49:17.000,261,10981702,12645,0,1758185356,12983.415978109995,29.981993760004116,53315.077204320005 2025-09-18,08:49:18.000,261,10981721,12605,0,1758185357,12983.436187039995,29.96789549999812,53315.11213992 2025-09-18,08:49:19.000,261,10981689,12525,0,1758185358,12983.42945073,29.960846369998762,53315.04226872 2025-09-18,08:49:20.000,261,10981685,12925,0,1758185359,12983.40250548999,29.946748110000044,53315.11912704001 2025-09-18,08:49:21.000,261,10981721,12605,0,1758185360,12983.436187039995,29.932649850001326,53315.08419144 2025-09-18,08:49:22.000,261,10981690,12645,0,1758185361,12983.415978109995,29.91150246000325,53315.11912704001 2025-09-18,08:49:23.000,261,10981666,12605,0,1758185362,12983.4092418,29.925600720001967,53315.0352816 2025-09-18,08:49:24.000,261,10981722,12525,0,1758185363,12983.42945073,29.925600720001967,53315.07021720001 2025-09-18,08:49:25.000,261,10981707,12445,0,1758185364,12983.395769179995,29.960846369998762,53315.0352816 2025-09-18,08:49:26.000,261,10981749,12445,0,1758185365,12983.395769179995,29.925600720001967,53315.00034600001 2025-09-18,08:49:27.000,261,10981726,12445,0,1758185366,12983.38903287,29.932649850001326,53315.04226872 2025-09-18,08:49:28.000,261,10981743,12445,0,1758185367,12983.32840608,29.981993760004116,53315.01432024 2025-09-18,08:49:29.000,261,10981680,12685,0,1758185368,12983.30819715,29.981993760004116,53314.95143616001 2025-09-18,08:49:30.000,261,10981682,12645,0,1758185369,12983.24083404999,30.003141150002193,53315.028294480006 2025-09-18,08:49:31.000,261,10981716,12605,0,1758185370,12983.18694357,29.974944630004757,53314.94444904 2025-09-18,08:49:32.000,261,10981694,12605,0,1758185371,12983.085898919999,29.989042890003475,53314.909513440005 2025-09-18,08:49:33.000,261,10981711,12685,0,1758185372,12983.025272129998,30.02428854000027,53314.86759072 2025-09-18,08:49:34.000,261,10981686,12685,0,1758185373,12983.032008439994,30.003141150002193,53314.83265512001 2025-09-18,08:49:35.000,261,10981698,12405,0,1758185374,12982.944436409998,30.010190280001552,53314.79771952 2025-09-18,08:49:36.000,261,10981731,12645,0,1758185375,12982.897282239988,30.010190280001552,53314.80470664001 2025-09-18,08:49:37.000,261,10981694,12685,0,1758185376,12982.850128069993,30.003141150002193,53314.741822560005 2025-09-18,08:49:38.000,261,10981701,12605,0,1758185377,12982.816446520003,30.02428854000027,53314.7557968 2025-09-18,08:49:39.000,261,10981725,12645,0,1758185378,12982.742347109997,30.010190280001552,53314.7557968 2025-09-18,08:49:40.000,261,10981724,12685,0,1758185379,12982.701929249997,30.02428854000027,53314.69989984 2025-09-18,08:49:41.000,261,10981748,12685,0,1758185380,12982.722138179997,30.0665833200037,53314.63701576001 2025-09-18,08:49:42.000,261,10981702,12805,0,1758185381,12982.661511389997,30.0665833200037,53314.63002864 2025-09-18,08:49:43.000,261,10981736,12565,0,1758185382,12982.654775080002,30.052485059997707,53314.623041520004 2025-09-18,08:49:44.000,261,10981694,12845,0,1758185383,12982.600884599997,30.108878099999856,53314.65099 2025-09-18,08:49:45.000,261,10981776,12805,0,1758185384,12982.600884599997,30.108878099999856,53314.5811188 2025-09-18,08:49:46.000,261,10981692,12445,0,1758185385,12982.587411979992,30.115927229999215,53314.56015744 2025-09-18,08:49:47.000,261,10981697,12885,0,1758185386,12982.560466739997,30.144123750003928,53314.53220896 2025-09-18,08:49:48.000,261,10981722,12525,0,1758185387,12982.560466739997,30.151172880003287,53314.51823472001 2025-09-18,08:49:49.000,261,10981696,12645,0,1758185388,12982.513312570001,30.115927229999215,53314.44836352001 2025-09-18,08:49:50.000,261,10981680,12805,0,1758185389,12982.499839949996,30.172320270001364,53314.51823472001 2025-09-18,08:49:51.000,261,10981717,12565,0,1758185390,12982.452685780001,30.151172880003287,53314.48329912 2025-09-18,08:49:52.000,261,10981717,12805,0,1758185391,12982.466158399991,30.193467659999442,53314.49727336001 2025-09-18,08:49:53.000,261,10981724,12685,0,1758185392,12982.419004229996,30.158222010002646,53314.49727336001 2025-09-18,08:49:54.000,261,10981745,12565,0,1758185393,12982.37185006,30.13707462000457,53314.49727336001 2025-09-18,08:49:55.000,261,10981732,12765,0,1758185394,12982.37185006,30.13707462000457,53314.46932488001 2025-09-18,08:49:56.000,261,10981702,12765,0,1758185395,12982.338168509996,30.144123750003928,53314.42041504 2025-09-18,08:49:57.000,261,10981670,12645,0,1758185396,12982.28427802999,30.122976359998574,53314.39945368001 2025-09-18,08:49:58.000,261,10981680,12885,0,1758185397,12982.28427802999,30.0665833200037,53314.38547944 2025-09-18,08:49:59.000,261,10981725,12765,0,1758185398,12982.24386016999,30.07363245000306,53314.38547944 2025-09-18,08:50:00.000,261,10981702,12685,0,1758185399,12982.18996969,30.08773071000178,53314.308621120006 2025-09-18,08:50:01.000,261,10981739,12565,0,1758185400,12982.16302444999,30.045435929998348,53314.28067264001 2025-09-18,08:50:02.000,261,10981711,13045,0,1758185401,12982.12260658999,30.003141150002193,53314.2666984 2025-09-18,08:50:03.000,261,10981680,12885,0,1758185402,12982.115870279995,29.96789549999812,53314.27368552 2025-09-18,08:50:04.000,261,10981705,12645,0,1758185403,12982.055243489995,29.932649850001326,53314.238749920005 2025-09-18,08:50:05.000,261,10981735,12445,0,1758185404,12981.96767146,29.932649850001326,53314.23176280001 2025-09-18,08:50:06.000,261,10981725,12645,0,1758185405,12981.927253599999,29.89740420000453,53314.23176280001 2025-09-18,08:50:07.000,261,10981735,12805,0,1758185406,12981.859890499989,29.883305939998536,53314.1968272 2025-09-18,08:50:08.000,261,10981718,12605,0,1758185407,12981.839681569989,29.86215855000046,53314.126956 2025-09-18,08:50:09.000,261,10981636,12605,0,1758185408,12981.832945259994,29.84806029000174,53314.1968272 2025-09-18,08:50:10.000,261,10981712,12645,0,1758185409,12981.806000019998,29.79166724999959,53314.18285296001 2025-09-18,08:50:11.000,261,10981697,12605,0,1758185410,12981.731900609993,29.770519860001514,53314.14791736 2025-09-18,08:50:12.000,261,10981694,12525,0,1758185411,12981.678010129988,29.742323340004077,53314.09900752 2025-09-18,08:50:13.000,261,10981730,12605,0,1758185412,12981.610647029993,29.749372470003436,53314.10599464 2025-09-18,08:50:14.000,261,10981721,12605,0,1758185413,12981.550020239993,29.749372470003436,53314.08503328 2025-09-18,08:50:15.000,261,10981699,12485,0,1758185414,12981.455711900002,29.721175949998724,53314.022149200006 2025-09-18,08:50:16.000,261,10981704,12485,0,1758185415,12981.401821419997,29.721175949998724,53314.071059040005 2025-09-18,08:50:17.000,261,10981706,12565,0,1758185416,12981.354667250002,29.692979430001287,53313.973239360006 2025-09-18,08:50:18.000,261,10981688,12605,0,1758185417,12981.280567839996,29.692979430001287,53313.973239360006 2025-09-18,08:50:19.000,261,10981694,12525,0,1758185418,12981.19299581,29.763470730002155,53313.952278000004 2025-09-18,08:50:20.000,261,10981694,12765,0,1758185419,12981.098687469996,29.714126819999365,53313.903368160005 2025-09-18,08:50:21.000,261,10981731,12525,0,1758185420,12981.00437912999,29.721175949998724,53313.84747120001 2025-09-18,08:50:22.000,261,10981664,12605,0,1758185421,12980.98417019999,29.700028560000646,53313.8125356 2025-09-18,08:50:23.000,261,10981755,12445,0,1758185422,12980.91007079,29.728225079998083,53313.82650984001 2025-09-18,08:50:24.000,261,10981748,13005,0,1758185423,12980.916807099995,29.714126819999365,53313.7426644 2025-09-18,08:50:25.000,261,10981706,12845,0,1758185424,12980.856180309995,29.756421600002795,53313.74965152 2025-09-18,08:50:26.000,261,10981725,12765,0,1758185425,12980.795553519994,29.770519860001514,53313.70772880001 2025-09-18,08:50:27.000,261,10981719,12445,0,1758185426,12980.775344589994,29.728225079998083,53313.64484472 2025-09-18,08:50:28.000,261,10981698,12725,0,1758185427,12980.76860828,29.770519860001514,53313.63087048001 2025-09-18,08:50:29.000,261,10981707,12645,0,1758185428,12980.795553519994,29.763470730002155,53313.57497352 2025-09-18,08:50:30.000,261,10981705,12645,0,1758185429,12980.76187196999,29.79166724999959,53313.519076560005 2025-09-18,08:50:31.000,261,10981700,12525,0,1758185430,12980.755135659994,29.869207679999818,53313.5330508 2025-09-18,08:50:32.000,261,10981718,12725,0,1758185431,12980.72145410999,29.869207679999818,53313.45619248 2025-09-18,08:50:33.000,261,10981735,12725,0,1758185432,12980.755135659994,29.918551590002608,53313.44221824001 2025-09-18,08:50:34.000,261,10981744,12365,0,1758185433,12980.748399349999,29.960846369998762,53313.40728264 2025-09-18,08:50:35.000,261,10981672,12485,0,1758185434,12980.76187196999,30.010190280001552,53313.41426976 2025-09-18,08:50:36.000,261,10981693,12525,0,1758185435,12980.74166303999,30.0665833200037,53313.428244 2025-09-18,08:50:37.000,261,10981650,12645,0,1758185436,12980.76860828,30.13707462000457,53313.38632128 2025-09-18,08:50:38.000,261,10981668,12565,0,1758185437,12980.80228982999,30.221664180004154,53313.3583728 2025-09-18,08:50:39.000,261,10981708,12525,0,1758185438,12980.795553519994,30.25690983000095,53313.41426976 2025-09-18,08:50:40.000,261,10981688,12645,0,1758185439,12980.82923507,30.327401130001817,53313.330424320004 2025-09-18,08:50:41.000,261,10981716,13045,0,1758185440,12980.84270768999,30.404941560002044,53313.37933416 2025-09-18,08:50:42.000,261,10981699,12725,0,1758185441,12980.835971379995,30.468383730003552,53313.30946296 2025-09-18,08:50:43.000,261,10981721,12645,0,1758185442,12980.86965293,30.510678509999707,53313.30946296 2025-09-18,08:50:44.000,261,10981745,12645,0,1758185443,12980.88986186,30.574120680001215,53313.302475840006 2025-09-18,08:50:45.000,261,10981716,12685,0,1758185444,12980.92354340999,30.66575937000016,53313.29548872001 2025-09-18,08:50:46.000,261,10981722,12565,0,1758185445,12980.95048865,30.72215241000231,53313.29548872001 2025-09-18,08:50:47.000,261,10981707,12645,0,1758185446,12980.98417019999,30.757398059999105,53313.29548872001 2025-09-18,08:50:48.000,261,10981746,12805,0,1758185447,12980.997642819995,30.806741970001895,53313.302475840006 2025-09-18,08:50:49.000,261,10981762,12765,0,1758185448,12981.078478539996,30.83493848999933,53313.32343720001 2025-09-18,08:50:50.000,261,10981734,12605,0,1758185449,12981.12563270999,30.88428240000212,53313.30946296 2025-09-18,08:50:51.000,261,10981740,12725,0,1758185450,12981.139105329996,30.926577179998276,53313.31645008 2025-09-18,08:50:52.000,261,10981765,12485,0,1758185451,12981.199732119996,30.968871960001707,53313.330424320004 2025-09-18,08:50:53.000,261,10981774,12685,0,1758185452,12981.219941049996,30.975921090001066,53313.42125688001 2025-09-18,08:50:54.000,261,10981746,12605,0,1758185453,12981.280567839996,31.032314130003215,53313.400295520005 2025-09-18,08:50:55.000,261,10981732,12485,0,1758185454,12981.253622600001,31.053461520001292,53313.400295520005 2025-09-18,08:50:56.000,261,10981721,12805,0,1758185455,12981.341194629997,31.07460890999937,53313.449205360004 2025-09-18,08:50:57.000,261,10981733,12485,0,1758185456,12981.354667250002,31.095756300004723,53313.42125688001 2025-09-18,08:50:58.000,261,10981736,12605,0,1758185457,12981.347930939992,31.1169036900028,53313.49112808001 2025-09-18,08:50:59.000,261,10981766,12605,0,1758185458,12981.415294040002,31.13100195000152,53313.47715384 2025-09-18,08:51:00.000,261,10981675,12605,0,1758185459,12981.408557729992,31.173296729997674,53313.5330508 2025-09-18,08:51:01.000,261,10981756,12605,0,1758185460,12981.401821419997,31.18034586000431,53313.52606368 2025-09-18,08:51:02.000,261,10981748,12965,0,1758185461,12981.395085110002,31.152149339999596,53313.51208944001 2025-09-18,08:51:03.000,261,10981736,12565,0,1758185462,12981.381612489997,31.18034586000431,53313.58196064 2025-09-18,08:51:04.000,261,10981724,12365,0,1758185463,12981.354667250002,31.194444120003027,53313.51208944001 2025-09-18,08:51:05.000,261,10981718,12645,0,1758185464,12981.361403559997,31.24378802999854,53313.59593488 2025-09-18,08:51:06.000,261,10981705,12405,0,1758185465,12981.300776769996,31.24378802999854,53313.58196064 2025-09-18,08:51:07.000,261,10981746,12525,0,1758185466,12981.273831530001,31.264935420003894,53313.54702504 2025-09-18,08:51:08.000,261,10981715,12805,0,1758185467,12981.267095219991,31.321328459998767,53313.58894776001 2025-09-18,08:51:09.000,261,10981742,12525,0,1758185468,12981.246886289991,31.328377589998126,53313.55401216 2025-09-18,08:51:10.000,261,10981673,12725,0,1758185469,12981.206468429991,31.34247585000412,53313.470166720006 2025-09-18,08:51:11.000,261,10981737,12725,0,1758185470,12981.139105329996,31.398868889998994,53313.5330508 2025-09-18,08:51:12.000,261,10981723,12605,0,1758185471,12981.13236902,31.427065410003706,53313.519076560005 2025-09-18,08:51:13.000,261,10981727,12445,0,1758185472,12981.09195116,31.462311060000502,53313.48414096 2025-09-18,08:51:14.000,261,10981722,12605,0,1758185473,12981.06500591999,31.511654970003292,53313.519076560005 2025-09-18,08:51:15.000,261,10981696,12485,0,1758185474,12981.04479698999,31.53280236000137,53313.49112808001 2025-09-18,08:51:16.000,261,10981742,12885,0,1758185475,12981.00437912999,31.504605840003933,53313.57497352 2025-09-18,08:51:17.000,261,10981756,12605,0,1758185476,12981.017851749995,31.52575323000201,53313.54702504 2025-09-18,08:51:18.000,261,10981775,12485,0,1758185477,12980.977433889995,31.51870410000265,53313.498115200004 2025-09-18,08:51:19.000,261,10981777,12765,0,1758185478,12981.038060679995,31.51870410000265,53313.54702504 2025-09-18,08:51:20.000,261,10981742,12725,0,1758185479,12981.02458805999,31.504605840003933,53313.50510232 2025-09-18,08:51:21.000,261,10981757,12525,0,1758185480,12981.02458805999,31.49050757999794,53313.498115200004 2025-09-18,08:51:22.000,261,10981780,12405,0,1758185481,12981.04479698999,31.504605840003933,53313.52606368 2025-09-18,08:51:23.000,261,10981777,12805,0,1758185482,12981.02458805999,31.504605840003933,53313.49112808001 2025-09-18,08:51:24.000,261,10981752,12725,0,1758185483,12981.06500591999,31.47640931999922,53313.449205360004 2025-09-18,08:51:25.000,261,10981718,12485,0,1758185484,12981.0515333,31.455261930001143,53313.46317960001 2025-09-18,08:51:26.000,261,10981759,12645,0,1758185485,12981.058269609995,31.441163670002425,53313.470166720006 2025-09-18,08:51:27.000,261,10981771,12645,0,1758185486,12981.098687469996,31.434114540003065,53313.47715384 2025-09-18,08:51:28.000,261,10981754,12645,0,1758185487,12981.11216009,31.448212800001784,53313.449205360004 2025-09-18,08:51:29.000,261,10981754,12765,0,1758185488,12981.12563270999,31.441163670002425,53313.44221824001 2025-09-18,08:51:30.000,261,10981796,12645,0,1758185489,12981.11216009,31.49050757999794,53313.470166720006 2025-09-18,08:51:31.000,261,10981740,12765,0,1758185490,12981.15257795,31.46936018999986,53313.498115200004 2025-09-18,08:51:32.000,261,10981769,12725,0,1758185491,12981.179523189996,31.511654970003292,53313.49112808001 2025-09-18,08:51:33.000,261,10981740,12645,0,1758185492,12981.159314259996,31.58214627000416,53313.470166720006 2025-09-18,08:51:34.000,261,10981710,12605,0,1758185493,12981.17278688,31.624441050000314,53313.47715384 2025-09-18,08:51:35.000,261,10981707,12845,0,1758185494,12981.206468429991,31.64558843999839,53313.519076560005 2025-09-18,08:51:36.000,261,10981717,12885,0,1758185495,12981.240149979996,31.70198148000054,53313.56099928001 2025-09-18,08:51:37.000,261,10981724,12485,0,1758185496,12981.260358909996,31.723128869998618,53313.54702504 2025-09-18,08:51:38.000,261,10981726,12725,0,1758185497,12981.314249390001,31.75132539000333,53313.58196064 2025-09-18,08:51:39.000,261,10981707,12525,0,1758185498,12981.341194629997,31.821816690004198,53313.616896240004 2025-09-18,08:51:40.000,261,10981732,12565,0,1758185499,12981.381612489997,31.88525885999843,53313.65881896001 2025-09-18,08:51:41.000,261,10981728,12685,0,1758185500,12981.455711900002,31.906406250003783,53313.69375456 2025-09-18,08:51:42.000,261,10981728,12565,0,1758185501,12981.523074999997,31.99099581000337,53313.74965152 2025-09-18,08:51:43.000,261,10981768,13045,0,1758185502,12981.556756550002,32.033290589999524,53313.74965152 2025-09-18,08:51:44.000,261,10981735,12525,0,1758185503,12981.630855959993,32.05443798000488,53313.81952272 2025-09-18,08:51:45.000,261,10981749,12365,0,1758185504,12981.657801199988,32.11788014999911,53313.833496960004 2025-09-18,08:51:46.000,261,10981716,12445,0,1758185505,12981.731900609993,32.13902754000446,53313.86144544 2025-09-18,08:51:47.000,261,10981738,12405,0,1758185506,12981.792527399994,32.18837144999998,53313.91035528 2025-09-18,08:51:48.000,261,10981789,12605,0,1758185507,12981.826208949999,32.244764490002126,53313.93830376 2025-09-18,08:51:49.000,261,10981680,12805,0,1758185508,12981.886835739999,32.244764490002126,53313.96625224001 2025-09-18,08:51:50.000,261,10981740,12645,0,1758185509,12981.913780979994,32.258862750000844,53314.071059040005 2025-09-18,08:51:51.000,261,10981727,12565,0,1758185510,12981.94072621999,32.294108400004916,53314.071059040005 2025-09-18,08:51:52.000,261,10981747,12525,0,1758185511,12982.014825629994,32.251813620001485,53314.14791736 2025-09-18,08:51:53.000,261,10981762,12565,0,1758185512,12982.035034559995,32.28001013999892,53314.21778856 2025-09-18,08:51:54.000,261,10981750,12605,0,1758185513,12982.055243489995,32.28705926999828,53314.21778856 2025-09-18,08:51:55.000,261,10981730,12525,0,1758185514,12982.08218872999,32.28001013999892,53314.31560824 2025-09-18,08:51:56.000,261,10981726,12445,0,1758185515,12982.10239765999,32.31525579000299,53314.336569600004 2025-09-18,08:51:57.000,261,10981725,12445,0,1758185516,12982.10239765999,32.31525579000299,53314.35054384001 2025-09-18,08:51:58.000,261,10981709,12285,0,1758185517,12982.12260658999,32.2659118800002,53314.42041504 2025-09-18,08:51:59.000,261,10981715,12725,0,1758185518,12982.06197979999,32.31525579000299,53314.46233776 2025-09-18,08:52:00.000,261,10981747,12805,0,1758185519,12982.06197979999,32.33640318000107,53314.43438928 2025-09-18,08:52:01.000,261,10981729,12365,0,1758185520,12982.00135300999,32.28001013999892,53314.53919608 2025-09-18,08:52:02.000,261,10981730,12645,0,1758185521,12981.98114407999,32.294108400004916,53314.55317032 2025-09-18,08:52:03.000,261,10981736,12685,0,1758185522,12981.92051728999,32.32935405000171,53314.5811188 2025-09-18,08:52:04.000,261,10981761,12445,0,1758185523,12981.880099429989,32.32935405000171,53314.623041520004 2025-09-18,08:52:05.000,261,10981718,12845,0,1758185524,12981.826208949999,32.31525579000299,53314.58810592 2025-09-18,08:52:06.000,261,10981704,12805,0,1758185525,12981.758845849989,32.33640318000107,53314.623041520004 2025-09-18,08:52:07.000,261,10981705,12525,0,1758185526,12981.711691679993,32.35755056999915,53314.60208016 2025-09-18,08:52:08.000,261,10981779,12645,0,1758185527,12981.644328579998,32.34345231000043,53314.66496424001 2025-09-18,08:52:09.000,261,10981751,12445,0,1758185528,12981.610647029993,32.33640318000107,53314.60906728 2025-09-18,08:52:10.000,261,10981735,12725,0,1758185529,12981.570229169993,32.32230492000235,53314.623041520004 2025-09-18,08:52:11.000,261,10981759,12565,0,1758185530,12981.536547620002,32.32230492000235,53314.5811188 2025-09-18,08:52:12.000,261,10981703,12645,0,1758185531,12981.422030349997,32.294108400004916,53314.58810592 2025-09-18,08:52:13.000,261,10981729,12405,0,1758185532,12981.381612489997,32.301157530004275,53314.56015744 2025-09-18,08:52:14.000,261,10981720,12445,0,1758185533,12981.280567839996,32.2659118800002,53314.53220896 2025-09-18,08:52:15.000,261,10981737,12525,0,1758185534,12981.19299581,32.294108400004916,53314.56015744 2025-09-18,08:52:16.000,261,10981729,12725,0,1758185535,12981.139105329996,32.28705926999828,53314.504260480004 2025-09-18,08:52:17.000,261,10981729,12725,0,1758185536,12981.038060679995,32.27296100999956,53314.46932488001 2025-09-18,08:52:18.000,261,10981724,12565,0,1758185537,12980.93027972,32.2659118800002,53314.48329912 2025-09-18,08:52:19.000,261,10981710,12765,0,1758185538,12980.86291661999,32.28001013999892,53314.39945368001 2025-09-18,08:52:20.000,261,10981734,12365,0,1758185539,12980.76187196999,32.28001013999892,53314.406440800005 2025-09-18,08:52:21.000,261,10981762,12565,0,1758185540,12980.70124517999,32.244764490002126,53314.336569600004 2025-09-18,08:52:22.000,261,10981738,12805,0,1758185541,12980.620409459989,32.244764490002126,53314.29464688 2025-09-18,08:52:23.000,261,10981759,12605,0,1758185542,12980.566518979998,32.294108400004916,53314.308621120006 2025-09-18,08:52:24.000,261,10981712,12765,0,1758185543,12980.559782669989,32.2659118800002,53314.18285296001 2025-09-18,08:52:25.000,261,10981712,12765,0,1758185544,12980.512628499993,32.301157530004275,53314.16189160001 2025-09-18,08:52:26.000,261,10981714,12485,0,1758185545,12980.472210639993,32.31525579000299,53314.11298176001 2025-09-18,08:52:27.000,261,10981741,12645,0,1758185546,12980.452001709993,32.308206660003634,53314.06407192001 2025-09-18,08:52:28.000,261,10981732,12565,0,1758185547,12980.418320160003,32.32935405000171,53314.07804616 2025-09-18,08:52:29.000,261,10981740,12965,0,1758185548,12980.425056469998,32.3786979600045,53314.01516208001 2025-09-18,08:52:30.000,261,10981730,12565,0,1758185549,12980.391374919993,32.3786979600045,53314.04311056001 2025-09-18,08:52:31.000,261,10981734,12525,0,1758185550,12980.438529089988,32.40689448000194,53313.99420072001 2025-09-18,08:52:32.000,261,10981753,12845,0,1758185551,12980.431792779993,32.4139436100013,53313.99420072001 2025-09-18,08:52:33.000,261,10981705,12805,0,1758185552,12980.478946949988,32.45623839000473,53313.93830376 2025-09-18,08:52:34.000,261,10981757,12525,0,1758185553,12980.499155879988,32.484434910002165,53313.952278000004 2025-09-18,08:52:35.000,261,10981698,12605,0,1758185554,12980.478946949988,32.50558230000024,53313.93131664 2025-09-18,08:52:36.000,261,10981692,12725,0,1758185555,12980.526101119998,32.540827950004314,53313.93131664 2025-09-18,08:52:37.000,261,10981728,12445,0,1758185556,12980.546310049998,32.57607360000111,53313.94529088001 2025-09-18,08:52:38.000,261,10981771,12685,0,1758185557,12980.559782669989,32.63951577000262,53313.9173424 2025-09-18,08:52:39.000,261,10981737,12565,0,1758185558,12980.613673149994,32.67476141999941,53313.93131664 2025-09-18,08:52:40.000,261,10981747,12565,0,1758185559,12980.620409459989,32.759350979999,53313.89638104001 2025-09-18,08:52:41.000,261,10981721,12805,0,1758185560,12980.654091009994,32.78049837000435,53313.91035528 2025-09-18,08:52:42.000,261,10981743,12365,0,1758185561,12980.714717799994,32.80869489000179,53313.8824068 2025-09-18,08:52:43.000,261,10981735,12725,0,1758185562,12980.728190419999,32.82279315000051,53313.93830376 2025-09-18,08:52:44.000,261,10981757,12565,0,1758185563,12980.748399349999,32.86508793000394,53313.93830376 2025-09-18,08:52:45.000,261,10981767,12605,0,1758185564,12980.815762449995,32.85803880000458,53313.9872136 2025-09-18,08:52:46.000,261,10981727,12765,0,1758185565,12980.856180309995,32.886235320002015,53313.93830376 2025-09-18,08:52:47.000,261,10981732,12405,0,1758185566,12980.86965293,32.90033358000073,53313.92432952001 2025-09-18,08:52:48.000,261,10981732,12645,0,1758185567,12980.876389239995,32.8721370600033,53313.96625224001 2025-09-18,08:52:49.000,261,10981746,12565,0,1758185568,12980.99090651,32.893284450001374,53313.973239360006 2025-09-18,08:52:50.000,261,10981700,12605,0,1758185569,12981.03132437,32.836891409999225,53313.95926512 2025-09-18,08:52:51.000,261,10981721,12725,0,1758185570,12981.058269609995,32.85803880000458,53314.02913632 2025-09-18,08:52:52.000,261,10981767,12565,0,1758185571,12981.078478539996,32.82279315000051,53314.02913632 2025-09-18,08:52:53.000,261,10981790,12565,0,1758185572,12981.10542377999,32.843940539998584,53314.04311056001 2025-09-18,08:52:54.000,261,10981720,12685,0,1758185573,12981.11216009,32.80164576000243,53314.05009768 2025-09-18,08:53:05.000,261,10981746,12485,0,1758185584,12981.327722009992,32.717056200002844,53314.17586584 2025-09-18,08:53:06.000,261,10981749,12605,0,1758185585,12981.334458320001,32.67476141999941,53314.20381432 2025-09-18,08:53:07.000,261,10981758,12645,0,1758185586,12981.273831530001,32.702957940004126,53314.189840080006 2025-09-18,08:53:08.000,261,10981746,12725,0,1758185587,12981.260358909996,32.710007070003485,53314.17586584 2025-09-18,08:53:09.000,261,10981710,12685,0,1758185588,12981.260358909996,32.7241053300022,53314.10599464 2025-09-18,08:53:10.000,261,10981766,12645,0,1758185589,12981.280567839996,32.702957940004126,53314.13394312001 2025-09-18,08:53:11.000,261,10981716,12605,0,1758185590,12981.307513079992,32.7241053300022,53314.16189160001 2025-09-18,08:53:12.000,261,10981732,12805,0,1758185591,12981.287304149992,32.76640010999836,53314.15490448 2025-09-18,08:53:13.000,261,10981756,12485,0,1758185592,12981.294040460001,32.75230184999964,53314.16189160001 2025-09-18,08:53:14.000,261,10981732,12565,0,1758185593,12981.273831530001,32.759350979999,53314.14791736 2025-09-18,08:53:15.000,261,10981767,12965,0,1758185594,12981.280567839996,32.82279315000051,53314.10599464 2025-09-18,08:53:16.000,261,10981739,12805,0,1758185595,12981.314249390001,32.80164576000243,53314.09202040001 2025-09-18,08:53:17.000,261,10981737,12605,0,1758185596,12981.314249390001,32.81574402000115,53314.17586584 2025-09-18,08:53:18.000,261,10981652,12805,0,1758185597,12981.300776769996,32.829842279999866,53314.126956 2025-09-18,08:53:19.000,261,10981756,12605,0,1758185598,12981.314249390001,32.843940539998584,53314.10599464 2025-09-18,08:53:20.000,261,10981753,12685,0,1758185599,12981.314249390001,32.850989669997944,53314.119968880004 2025-09-18,08:53:21.000,261,10981763,12485,0,1758185600,12981.300776769996,32.850989669997944,53314.09202040001 2025-09-18,08:53:22.000,261,10981729,12645,0,1758185601,12981.320985699997,32.8721370600033,53314.16189160001 2025-09-18,08:53:23.000,261,10981717,12605,0,1758185602,12981.320985699997,32.92853009999817,53314.10599464 2025-09-18,08:53:24.000,261,10981766,12645,0,1758185603,12981.327722009992,32.8721370600033,53314.08503328 2025-09-18,08:53:25.000,261,10981759,12565,0,1758185604,12981.341194629997,32.850989669997944,53314.09900752 2025-09-18,08:53:26.000,261,10981760,12445,0,1758185605,12981.334458320001,32.836891409999225,53314.071059040005 2025-09-18,08:53:27.000,261,10981785,12765,0,1758185606,12981.334458320001,32.879186190002656,53314.07804616 2025-09-18,08:53:28.000,261,10981684,12525,0,1758185607,12981.354667250002,32.829842279999866,53314.08503328 2025-09-18,08:53:29.000,261,10981740,12605,0,1758185608,12981.374876180002,32.82279315000051,53314.02913632 2025-09-18,08:53:30.000,261,10981741,12525,0,1758185609,12981.395085110002,32.78049837000435,53314.04311056001 2025-09-18,08:53:31.000,261,10981712,12685,0,1758185610,12981.415294040002,32.79459663000307,53314.10599464 2025-09-18,08:53:32.000,261,10981739,12605,0,1758185611,12981.388348799992,32.78754750000371,53314.071059040005 2025-09-18,08:53:33.000,261,10981733,12605,0,1758185612,12981.395085110002,32.74525272000028,53314.05009768 2025-09-18,08:53:34.000,261,10981748,12605,0,1758185613,12981.422030349997,32.73820359000092,53314.00817496 2025-09-18,08:53:35.000,261,10981747,12685,0,1758185614,12981.442239279997,32.7241053300022,53314.03612344 2025-09-18,08:53:36.000,261,10981744,12845,0,1758185615,12981.442239279997,32.73115446000156,53314.00817496 2025-09-18,08:53:37.000,261,10981753,12445,0,1758185616,12981.509602379992,32.73820359000092,53313.973239360006 2025-09-18,08:53:38.000,261,10981725,12645,0,1758185617,12981.536547620002,32.74525272000028,53313.94529088001 2025-09-18,08:53:39.000,261,10981753,12485,0,1758185618,12981.529811309993,32.80164576000243,53313.952278000004 2025-09-18,08:53:40.000,261,10981757,12725,0,1758185619,12981.516338690002,32.77344923999772,53313.92432952001 2025-09-18,08:53:41.000,261,10981751,12445,0,1758185620,12981.590438099993,32.81574402000115,53313.95926512 2025-09-18,08:53:42.000,261,10981676,12805,0,1758185621,12981.617383340003,32.90738271000009,53313.903368160005 2025-09-18,08:53:43.000,261,10981732,12605,0,1758185622,12981.651064889993,32.942628360004164,53313.8824068 2025-09-18,08:53:44.000,261,10981732,12525,0,1758185623,12981.691482749993,32.99902139999904,53313.91035528 2025-09-18,08:53:45.000,261,10981742,12765,0,1758185624,12981.698219059988,33.08361095999862,53313.9173424 2025-09-18,08:53:46.000,261,10981762,12205,0,1758185625,12981.711691679993,33.1822987800042,53313.92432952001 2025-09-18,08:53:47.000,261,10981714,12525,0,1758185626,12981.752109539993,33.217544430001,53313.93830376 2025-09-18,08:53:48.000,261,10981749,12645,0,1758185627,12981.812736329994,33.295084860001225,53313.93131664 2025-09-18,08:53:49.000,261,10981765,12605,0,1758185628,12981.806000019998,33.36557616000209,53313.9872136 2025-09-18,08:53:50.000,261,10981741,12725,0,1758185629,12981.90030835999,33.39377267999953,53314.022149200006 2025-09-18,08:53:51.000,261,10981710,12645,0,1758185630,12981.94072621999,33.464263980000396,53313.93830376 2025-09-18,08:53:52.000,261,10981759,12645,0,1758185631,12981.96767146,33.50655876000383,53313.93830376 2025-09-18,08:53:53.000,261,10981766,12605,0,1758185632,12982.06197979999,33.5629517999987,53313.973239360006 2025-09-18,08:53:54.000,261,10981727,12485,0,1758185633,12982.14281551999,33.61229571000149,53314.00817496 2025-09-18,08:53:55.000,261,10981733,12605,0,1758185634,12982.25059648,33.66868875000364,53314.01516208001 2025-09-18,08:53:56.000,261,10981734,12485,0,1758185635,12982.37185006,33.73213091999787,53314.04311056001 2025-09-18,08:53:57.000,261,10981717,12725,0,1758185636,12982.506576259992,33.760327440002584,53314.07804616 2025-09-18,08:53:58.000,261,10981726,12605,0,1758185637,12982.600884599997,33.86606439000025,53314.140930240006 2025-09-18,08:53:59.000,261,10981729,12605,0,1758185638,12982.722138179997,33.873113519999606,53314.18285296001 2025-09-18,08:54:00.000,261,10981757,12645,0,1758185639,12982.789501279993,33.89426090999768,53314.14791736 2025-09-18,08:54:01.000,261,10981740,12725,0,1758185640,12982.870336999993,33.985899600003904,53314.1968272 2025-09-18,08:54:02.000,261,10981727,12485,0,1758185641,12982.991590579993,34.0211452500007,53314.1968272 2025-09-18,08:54:03.000,261,10981770,12605,0,1758185642,12983.126316779999,34.098685680000926,53314.287659760004 2025-09-18,08:54:04.000,261,10981732,12805,0,1758185643,12983.153262019994,34.105734810000286,53314.31560824 2025-09-18,08:54:05.000,261,10981718,12605,0,1758185644,12983.28125190999,34.155078720003075,53314.357530960006 2025-09-18,08:54:06.000,261,10981743,12925,0,1758185645,12983.38903287,34.19737349999923,53314.49727336001 2025-09-18,08:54:07.000,261,10981733,12485,0,1758185646,12983.53049538,34.23966828000266,53314.46932488001 2025-09-18,08:54:08.000,261,10981737,12405,0,1758185647,12983.645012649991,34.20442262999859,53314.53220896 2025-09-18,08:54:09.000,261,10981732,12725,0,1758185648,12983.752793610001,34.30311045000417,53314.574131680005 2025-09-18,08:54:10.000,261,10981731,12525,0,1758185649,12983.820156709997,34.331306970001606,53314.66496424001 2025-09-18,08:54:11.000,261,10981762,12445,0,1758185650,12983.880783499997,34.380650880004396,53314.66496424001 2025-09-18,08:54:12.000,261,10981750,12605,0,1758185651,12983.975091840002,34.50048609000078,53314.72784832 2025-09-18,08:54:13.000,261,10981776,12685,0,1758185652,12984.049191249993,34.563928260002285,53314.77675816 2025-09-18,08:54:14.000,261,10981743,12605,0,1758185653,12984.170444829993,34.563928260002285,53314.80470664001 2025-09-18,08:54:15.000,261,10981763,12805,0,1758185654,12984.224335309998,34.66966520999995,53314.860603600006 2025-09-18,08:54:16.000,261,10981710,12485,0,1758185655,12984.278225789989,34.71195999000338,53314.92348768 2025-09-18,08:54:17.000,261,10981721,12725,0,1758185656,12984.37927043999,34.796549550002965,53314.94444904 2025-09-18,08:54:18.000,261,10981739,12645,0,1758185657,12984.453369849994,34.83884432999912,53314.979384640006 2025-09-18,08:54:19.000,261,10981731,12685,0,1758185658,12984.534205569995,34.916384759999346,53315.05624296 2025-09-18,08:54:20.000,261,10981703,12925,0,1758185659,12984.635250219995,34.965728670002136,53315.13310128 2025-09-18,08:54:21.000,261,10981746,12285,0,1758185660,12984.72282224999,35.01507257999765,53315.126114160004 2025-09-18,08:54:22.000,261,10981769,12365,0,1758185661,12984.783449039991,35.08556387999852,53315.18201112 2025-09-18,08:54:23.000,261,10981718,12685,0,1758185662,12984.897966309996,35.198349960002815,53315.2798308 2025-09-18,08:54:24.000,261,10981762,12485,0,1758185663,12984.972065720001,35.26884126000368,53315.32874064 2025-09-18,08:54:25.000,261,10981721,12565,0,1758185664,12985.059637749997,35.34638169000391,53315.349702 2025-09-18,08:54:26.000,261,10981717,12805,0,1758185665,12985.133737160002,35.40982385999814,53315.43354744001 2025-09-18,08:54:27.000,261,10981718,12605,0,1758185666,12985.281935979998,35.48031515999901,53315.4195732 2025-09-18,08:54:28.000,261,10981688,12485,0,1758185667,12985.356035389988,35.53670820000116,53315.50341864001 2025-09-18,08:54:29.000,261,10981747,12565,0,1758185668,12985.477288969989,35.614248630001384,53315.580276960005 2025-09-18,08:54:30.000,261,10981754,12565,0,1758185669,12985.61875147999,35.69178906000161,53315.67110952001 2025-09-18,08:54:31.000,261,10981765,12645,0,1758185670,12985.69958719999,35.74818210000376,53315.70604512 2025-09-18,08:54:32.000,261,10981736,12485,0,1758185671,12985.84778602,35.846869920002064,53315.81085192001 2025-09-18,08:54:33.000,261,10981706,12565,0,1758185672,12985.98251221999,35.95260686999973,53315.8038648 2025-09-18,08:54:34.000,261,10981721,12605,0,1758185673,12986.110502110001,35.99490165000316,53315.89469736 2025-09-18,08:54:35.000,261,10981695,12645,0,1758185674,12986.272173550002,36.05129468999803,53315.964568560004 2025-09-18,08:54:36.000,261,10981711,12485,0,1758185675,12986.359745579997,36.14998251000361,53316.05540112001 2025-09-18,08:54:37.000,261,10981753,12725,0,1758185676,12986.480999159998,36.185228160000406,53316.1182852 2025-09-18,08:54:38.000,261,10981703,12965,0,1758185677,12986.555098569988,36.22047381000448,53316.20911776 2025-09-18,08:54:39.000,261,10981713,12485,0,1758185678,12986.635934289989,36.241621200002555,53316.29296320001 2025-09-18,08:54:40.000,261,10981713,12765,0,1758185679,12986.689824769994,36.30506337000406,53316.36283440001 2025-09-18,08:54:41.000,261,10981710,12925,0,1758185680,12986.79760572999,36.31916163000278,53316.39078288001 2025-09-18,08:54:42.000,261,10981692,12805,0,1758185681,12986.871705139994,36.35440727999958,53316.5025768 2025-09-18,08:54:43.000,261,10981736,12605,0,1758185682,12986.95927716999,36.38965293000365,53316.55847376001 2025-09-18,08:54:44.000,261,10981741,12405,0,1758185683,12987.053585509995,36.38965293000365,53316.57943512001 2025-09-18,08:54:45.000,261,10981731,12805,0,1758185684,12987.12768492,36.43899683999916,53316.67026768 2025-09-18,08:54:46.000,261,10981730,12725,0,1758185685,12987.16810278,36.44604596999852,53316.78904872 2025-09-18,08:54:47.000,261,10981735,12445,0,1758185686,12987.26914743,36.50243901000067,53316.85891992 2025-09-18,08:54:48.000,261,10981748,12645,0,1758185687,12987.316301599996,36.52358639999875,53316.93577824 2025-09-18,08:54:49.000,261,10981741,12685,0,1758185688,12987.437555179997,36.57293031000154,53316.93577824 2025-09-18,08:54:50.000,261,10981739,12445,0,1758185689,12987.504918279992,36.643421610002406,53317.03359792001 2025-09-18,08:54:51.000,261,10981766,12605,0,1758185690,12987.626171859993,36.650470740001765,53317.096482 2025-09-18,08:54:52.000,261,10981768,12645,0,1758185691,12987.686798649993,36.6786672599992,53317.159366080006 2025-09-18,08:54:53.000,261,10981735,12485,0,1758185692,12987.767634369993,36.68571638999856,53317.208275920006 2025-09-18,08:54:54.000,261,10981737,12765,0,1758185693,12987.828261159993,36.76325681999879,53317.26417288 2025-09-18,08:54:55.000,261,10981707,12765,0,1758185694,12987.875415329989,36.86194464000437,53317.355005440004 2025-09-18,08:54:56.000,261,10981753,12645,0,1758185695,12987.969723669994,36.90423942000052,53317.4109024 2025-09-18,08:54:57.000,261,10981713,12805,0,1758185696,12988.01687783999,36.95358333000331,53317.4109024 2025-09-18,08:54:58.000,261,10981704,12725,0,1758185697,12988.05729569999,37.002927239998826,53317.48776072001 2025-09-18,08:54:59.000,261,10981720,12645,0,1758185698,12988.13813141999,37.101615060004406,53317.52968344 2025-09-18,08:55:00.000,261,10981707,12605,0,1758185699,12988.17854927999,37.12276245000248,53317.57160616 2025-09-18,08:55:01.000,261,10981703,12845,0,1758185700,12988.25938499999,37.20735201000207,53317.62750312 2025-09-18,08:55:02.000,261,10981701,12885,0,1758185701,12988.353693339996,37.24964678999822,53317.711348560006 2025-09-18,08:55:03.000,261,10981705,12565,0,1758185702,12988.42779275,37.32013808999909,53317.75327128001 2025-09-18,08:55:04.000,261,10981735,12525,0,1758185703,12988.495155849996,37.3483346100038,53317.89301368 2025-09-18,08:55:05.000,261,10981734,12325,0,1758185704,12988.609673120001,37.36948200000188,53317.92096216001 2025-09-18,08:55:06.000,261,10981696,12605,0,1758185705,12988.677036219997,37.43292417000339,53317.96987200001 2025-09-18,08:55:07.000,261,10981716,12965,0,1758185706,12988.778080869997,37.510464600003615,53318.0048076 2025-09-18,08:55:08.000,261,10981714,12485,0,1758185707,12988.818498729997,37.524562860002334,53318.06070456 2025-09-18,08:55:09.000,261,10981730,12725,0,1758185708,12988.912807070003,37.58800503000384,53318.17249848 2025-09-18,08:55:10.000,261,10981706,12925,0,1758185709,12988.919543379998,37.60915242000192,53318.1794856 2025-09-18,08:55:11.000,261,10981726,12605,0,1758185710,12988.953224929988,37.651447199998074,53318.214421200006 2025-09-18,08:55:12.000,261,10981744,12605,0,1758185711,12989.007115409993,37.651447199998074,53318.29127952 2025-09-18,08:55:13.000,261,10981738,12605,0,1758185712,12989.094687439989,37.73603675999766,53318.35416360001 2025-09-18,08:55:14.000,261,10981753,12805,0,1758185713,12989.155314229989,37.79947892999917,53318.42403480001 2025-09-18,08:55:15.000,261,10981743,12965,0,1758185714,12989.242886259999,37.83472458000324,53318.4589704 2025-09-18,08:55:16.000,261,10981750,12885,0,1758185715,12989.35740352999,37.89816675000475,53318.549802960006 2025-09-18,08:55:17.000,261,10981745,12645,0,1758185716,12989.451711869995,37.95455978999962,53318.57076432001 2025-09-18,08:55:18.000,261,10981789,12525,0,1758185717,12989.49886603999,38.01800196000113,53318.61967416001 2025-09-18,08:55:19.000,261,10981729,12605,0,1758185718,12989.572965449996,38.06734587000392,53318.7035196 2025-09-18,08:55:20.000,261,10981747,12765,0,1758185719,12989.674010099996,38.13783717000479,53318.75242944 2025-09-18,08:55:21.000,261,10981768,12725,0,1758185720,12989.761582129991,38.144886300004146,53318.7733908 2025-09-18,08:55:22.000,261,10981724,12605,0,1758185721,12989.822208919992,38.22947586000373,53318.89915896 2025-09-18,08:55:23.000,261,10981751,12525,0,1758185722,12989.903044639992,38.271770639999886,53318.87121048 2025-09-18,08:55:24.000,261,10981738,12325,0,1758185723,12989.990616670002,38.285868899998604,53319.00396576001 2025-09-18,08:55:25.000,261,10981718,12605,0,1758185724,12990.044507149993,38.34226194000075,53319.03890136 2025-09-18,08:55:26.000,261,10981758,12725,0,1758185725,12990.118606559998,38.35636019999947,53319.13672104 2025-09-18,08:55:27.000,261,10981765,12605,0,1758185726,12990.192705969988,38.4339006299997,53319.1576824 2025-09-18,08:55:28.000,261,10981799,12845,0,1758185727,12990.273541689989,38.41980237000098,53319.2275536 2025-09-18,08:55:29.000,261,10981808,12765,0,1758185728,12990.327432169994,38.49029367000185,53319.27646344 2025-09-18,08:55:30.000,261,10981772,12925,0,1758185729,12990.39479526999,38.53963758000464,53319.318386160005 2025-09-18,08:55:31.000,261,10981760,12685,0,1758185730,12990.43521312999,38.61012887999823,53319.367296000004 2025-09-18,08:55:32.000,261,10981702,12445,0,1758185731,12990.529521469995,38.66652192000038,53319.437167200005 2025-09-18,08:55:33.000,261,10981752,12605,0,1758185732,12990.61709349999,38.65242366000166,53319.437167200005 2025-09-18,08:55:34.000,261,10981756,12925,0,1758185733,12990.61709349999,38.70176757000445,53319.56293536 2025-09-18,08:55:35.000,261,10981687,12485,0,1758185734,12990.650775049995,38.77225886999804,53319.6118452 2025-09-18,08:55:36.000,261,10981727,12845,0,1758185735,12990.711401839995,38.77225886999804,53319.66774216001 2025-09-18,08:55:37.000,261,10981679,12765,0,1758185736,12990.71813814999,38.8568484300049,53319.73062624 2025-09-18,08:55:38.000,261,10981741,12485,0,1758185737,12990.772028629995,38.83570103999955,53319.80748456 2025-09-18,08:55:39.000,261,10981685,12765,0,1758185738,12990.75855600999,38.87799582000298,53319.82844592 2025-09-18,08:55:40.000,261,10981712,12685,0,1758185739,12990.78550125,38.87799582000298,53319.8563944 2025-09-18,08:55:41.000,261,10981741,12725,0,1758185740,12990.83939172999,38.86389756000426,53319.88434288001 2025-09-18,08:55:42.000,261,10981783,12605,0,1758185741,12990.82591911,38.93438885999785,53319.94722696 2025-09-18,08:55:43.000,261,10981733,12965,0,1758185742,12990.859600659991,38.93438885999785,53319.95421408 2025-09-18,08:55:44.000,261,10981709,12765,0,1758185743,12990.859600659991,38.955536250003206,53320.01011104001 2025-09-18,08:55:45.000,261,10981725,12645,0,1758185744,12990.86633697,38.969634510001924,53320.11491784 2025-09-18,08:55:46.000,261,10981755,12445,0,1758185745,12990.900018519991,38.913241469999775,53320.04504664 2025-09-18,08:55:47.000,261,10981722,12645,0,1758185746,12990.90675483,38.920290599999134,53320.14286632 2025-09-18,08:55:48.000,261,10981724,12605,0,1758185747,12990.926963760001,38.94143799000449,53320.16382768 2025-09-18,08:55:49.000,261,10981715,12725,0,1758185748,12990.913491139996,38.89914321000106,53320.17081480001 2025-09-18,08:55:50.000,261,10981708,12605,0,1758185749,12990.953908999996,38.83570103999955,53320.17780192001 2025-09-18,08:55:51.000,261,10981707,12605,0,1758185750,12990.967381620001,38.84275016999891,53320.205750400004 2025-09-18,08:55:52.000,261,10981736,12605,0,1758185751,12990.987590550001,38.84275016999891,53320.25466024 2025-09-18,08:55:53.000,261,10981712,12805,0,1758185752,12991.001063169992,38.80045539000275,53320.28959584 2025-09-18,08:55:54.000,261,10981773,12845,0,1758185753,12990.974117929996,38.793406260003394,53320.31754432001 2025-09-18,08:55:55.000,261,10981782,12445,0,1758185754,12990.974117929996,38.72291496000253,53320.31754432001 2025-09-18,08:55:56.000,261,10981737,12725,0,1758185755,12990.967381620001,38.72291496000253,53320.3105572 2025-09-18,08:55:57.000,261,10981748,12765,0,1758185756,12990.947172690001,38.65947279000102,53320.35946704 2025-09-18,08:55:58.000,261,10981752,12605,0,1758185757,12990.913491139996,38.63832540000294,53320.38741552001 2025-09-18,08:55:59.000,261,10981723,12605,0,1758185758,12990.90675483,38.62422714000422,53320.40138976 2025-09-18,08:56:00.000,261,10981751,12685,0,1758185759,12990.84612804,38.6453745300023,53320.3804284 2025-09-18,08:56:01.000,261,10981739,12565,0,1758185760,12990.81918279999,38.63127627000358,53320.41536400001 2025-09-18,08:56:02.000,261,10981773,12725,0,1758185761,12990.792237559996,38.61012887999823,53320.35247992 2025-09-18,08:56:03.000,261,10981715,12685,0,1758185762,12990.80571018,38.62422714000422,53320.35247992 2025-09-18,08:56:04.000,261,10981750,12925,0,1758185763,12990.77876493999,38.65242366000166,53320.33850568001 2025-09-18,08:56:05.000,261,10981730,12685,0,1758185764,12990.78550125,38.6453745300023,53320.3804284 2025-09-18,08:56:06.000,261,10981731,12725,0,1758185765,12990.77876493999,38.70176757000445,53320.33850568001 2025-09-18,08:56:07.000,261,10981738,12525,0,1758185766,12990.751819699995,38.65947279000102,53320.33850568001 2025-09-18,08:56:08.000,261,10981760,12645,0,1758185767,12990.711401839995,38.65242366000166,53320.3105572 2025-09-18,08:56:09.000,261,10981740,12445,0,1758185768,12990.71813814999,38.63127627000358,53320.33151856 2025-09-18,08:56:10.000,261,10981770,12525,0,1758185769,12990.69792921999,38.61012887999823,53320.36645416001 2025-09-18,08:56:11.000,261,10981749,12565,0,1758185770,12990.64403874,38.617178010004864,53320.324531440005 2025-09-18,08:56:12.000,261,10981744,12805,0,1758185771,12990.63730242999,38.61012887999823,53320.30357008 2025-09-18,08:56:13.000,261,10981737,12845,0,1758185772,12990.65751135999,38.553735840003355,53320.3105572 2025-09-18,08:56:14.000,261,10981767,12965,0,1758185773,12990.65751135999,38.518490189999284,53320.31754432001 2025-09-18,08:56:15.000,261,10981753,12805,0,1758185774,12990.6844566,38.455048019997776,53320.30357008 2025-09-18,08:56:16.000,261,10981751,12845,0,1758185775,12990.69792921999,38.42685150000034,53320.324531440005 2025-09-18,08:56:17.000,261,10981689,12805,0,1758185776,12990.67772028999,38.39160585000354,53320.275621600005 2025-09-18,08:56:18.000,261,10981761,12605,0,1758185777,12990.650775049995,38.384556720004184,53320.26164736 2025-09-18,08:56:19.000,261,10981742,12645,0,1758185778,12990.650775049995,38.271770639999886,53320.24767312001 2025-09-18,08:56:20.000,261,10981747,12565,0,1758185779,12990.65751135999,38.26472151000053,53320.21972464001 2025-09-18,08:56:21.000,261,10981775,12685,0,1758185780,12990.610357189995,38.20127933999902,53320.21972464001 2025-09-18,08:56:22.000,261,10981769,12965,0,1758185781,12990.590148259995,38.144886300004146,53320.19177616 2025-09-18,08:56:23.000,261,10981738,12685,0,1758185782,12990.55646670999,38.102591520000715,53320.18478904 2025-09-18,08:56:24.000,261,10981776,12765,0,1758185783,12990.49583991999,38.053247609997925,53320.16382768 2025-09-18,08:56:25.000,261,10981763,12725,0,1758185784,12990.468894679994,38.00390370000241,53320.11491784 2025-09-18,08:56:26.000,261,10981745,12805,0,1758185785,12990.361113719999,37.933412400001544,53320.156840560005 2025-09-18,08:56:27.000,261,10981754,12525,0,1758185786,12990.313959549989,37.89816675000475,53320.14286632 2025-09-18,08:56:28.000,261,10981757,12365,0,1758185787,12990.260069069998,37.8417737100026,53320.11491784 2025-09-18,08:56:29.000,261,10981777,12885,0,1758185788,12990.185969659993,37.76423328000237,53320.02408528 2025-09-18,08:56:30.000,261,10981739,12605,0,1758185789,12990.118606559998,37.70784024000022,53320.05203376001 2025-09-18,08:56:31.000,261,10981770,12605,0,1758185790,12989.990616670002,37.693741980001505,53319.98216256001 2025-09-18,08:56:32.000,261,10981767,12525,0,1758185791,12989.916517259997,37.61620155000128,53319.95421408 2025-09-18,08:56:33.000,261,10981716,12845,0,1758185792,12989.855890469997,37.56685763999849,53319.891330000006 2025-09-18,08:56:34.000,261,10981723,12885,0,1758185793,12989.788527370001,37.53866112000105,53319.8563944 2025-09-18,08:56:35.000,261,10981707,12565,0,1758185794,12989.754845819996,37.4822680799989,53319.83543304001 2025-09-18,08:56:36.000,261,10981732,12605,0,1758185795,12989.68748272,37.461120690000826,53319.73062624 2025-09-18,08:56:37.000,261,10981761,12445,0,1758185796,12989.62011961999,37.39062938999996,53319.653767920005 2025-09-18,08:56:38.000,261,10981786,12485,0,1758185797,12989.56622914,37.33423634999781,53319.69569064001 2025-09-18,08:56:39.000,261,10981777,13005,0,1758185798,12989.47865710999,37.35538374000316,53319.604858080005 2025-09-18,08:56:40.000,261,10981780,12525,0,1758185799,12989.39782138999,37.31308895999973,53319.56293536 2025-09-18,08:56:41.000,261,10981767,12525,0,1758185800,12989.34393091,37.284892440002295,53319.54896112001 2025-09-18,08:56:42.000,261,10981750,12565,0,1758185801,12989.249622569994,37.235548529999505,53319.45812856001 2025-09-18,08:56:43.000,261,10981754,12925,0,1758185802,12989.155314229989,37.21440114000143,53319.39524448 2025-09-18,08:56:44.000,261,10981751,12445,0,1758185803,12989.114896369989,37.21440114000143,53319.32537328 2025-09-18,08:56:45.000,261,10981747,12525,0,1758185804,12989.013851719988,37.16505722999864,53319.25550208 2025-09-18,08:56:46.000,261,10981731,12765,0,1758185805,12988.973433859988,37.18620462000399,53319.220566480006 2025-09-18,08:56:47.000,261,10981773,12485,0,1758185806,12988.892598140003,37.15800809999928,53319.199605120004 2025-09-18,08:56:48.000,261,10981738,12605,0,1758185807,12988.771344560002,37.1368607100012,53319.101785440005 2025-09-18,08:56:49.000,261,10981749,12325,0,1758185808,12988.656827289997,37.1368607100012,53319.06684984 2025-09-18,08:56:50.000,261,10981735,12605,0,1758185809,12988.602936809992,37.09456592999777,53318.95505592001 2025-09-18,08:56:51.000,261,10981754,12325,0,1758185810,12988.528837400001,37.03112376000354,53318.89915896 2025-09-18,08:56:52.000,261,10981749,12605,0,1758185811,12988.421056439991,37.009976369998185,53318.85723624001 2025-09-18,08:56:53.000,261,10981784,12525,0,1758185812,12988.353693339996,37.009976369998185,53318.79435216 2025-09-18,08:56:54.000,261,10981729,12805,0,1758185813,12988.293066549995,37.009976369998185,53318.74544232 2025-09-18,08:56:55.000,261,10981739,12565,0,1758185814,12988.22570345,36.96063246000267,53318.68255824 2025-09-18,08:56:56.000,261,10981749,12765,0,1758185815,12988.171812969995,36.93243593999796,53318.58473856 2025-09-18,08:56:57.000,261,10981729,12925,0,1758185816,12988.06403201,36.90423942000052,53318.549802960006 2025-09-18,08:56:58.000,261,10981791,12605,0,1758185817,12987.97645997999,36.86194464000437,53318.48691888 2025-09-18,08:56:59.000,261,10981789,12765,0,1758185818,12987.882151639998,36.833748119999655,53318.382112080006 2025-09-18,08:57:00.000,261,10981752,12885,0,1758185819,12987.834997469989,36.79850247000286,53318.361150720004 2025-09-18,08:57:01.000,261,10981800,12885,0,1758185820,12987.747425439993,36.770305949998146,53318.24236968 2025-09-18,08:57:02.000,261,10981762,12925,0,1758185821,12987.700271269998,36.770305949998146,53318.165511360006 2025-09-18,08:57:03.000,261,10981717,12725,0,1758185822,12987.612699240002,36.73506030000135,53318.12358864 2025-09-18,08:57:04.000,261,10981754,12885,0,1758185823,12987.511654590002,36.69276551999792,53318.01179472 2025-09-18,08:57:05.000,261,10981746,12765,0,1758185824,12987.437555179997,36.67161812999984,53317.96288488 2025-09-18,08:57:06.000,261,10981721,12645,0,1758185825,12987.363455769992,36.61522508999769,53317.858078080004 2025-09-18,08:57:07.000,261,10981801,12605,0,1758185826,12987.22872957,36.608175959998334,53317.73230992001 2025-09-18,08:57:08.000,261,10981785,12525,0,1758185827,12987.174839089996,36.55883205000282,53317.64846448 2025-09-18,08:57:09.000,261,10981746,12525,0,1758185828,12987.06705813,36.53063552999811,53317.57859328 2025-09-18,08:57:10.000,261,10981723,12765,0,1758185829,12986.93906823999,36.50948814000003,53317.57859328 2025-09-18,08:57:11.000,261,10981732,12405,0,1758185830,12986.82455097,36.49538988000131,53317.45981224 2025-09-18,08:57:12.000,261,10981753,12485,0,1758185831,12986.770660489994,36.460144230004516,53317.3410312 2025-09-18,08:57:13.000,261,10981755,12645,0,1758185832,12986.716770009989,36.43899683999916,53317.257185760005 2025-09-18,08:57:14.000,261,10981774,12645,0,1758185833,12986.608989049993,36.40375119000237,53317.12443048 2025-09-18,08:57:15.000,261,10981765,12605,0,1758185834,12986.555098569988,36.375554669997655,53317.06853352 2025-09-18,08:57:16.000,261,10981724,12605,0,1758185835,12986.454053920002,36.38260380000429,53316.94975248 2025-09-18,08:57:17.000,261,10981750,12605,0,1758185836,12986.400163439997,36.34030902000086,53316.90782976 2025-09-18,08:57:18.000,261,10981763,12965,0,1758185837,12986.299118789997,36.34735815000022,53316.81001008 2025-09-18,08:57:19.000,261,10981780,12805,0,1758185838,12986.238491999997,36.27686684999935,53316.69821616001 2025-09-18,08:57:20.000,261,10981771,12485,0,1758185839,12986.184601519992,36.28391597999871,53316.656293440006 2025-09-18,08:57:21.000,261,10981774,12685,0,1758185840,12986.070084250001,36.26276859000063,53316.52353816 2025-09-18,08:57:22.000,261,10981707,12805,0,1758185841,12986.043139009991,36.206375549998484,53316.45366696 2025-09-18,08:57:23.000,261,10981730,12685,0,1758185842,12985.955566979996,36.199326419999124,53316.36283440001 2025-09-18,08:57:24.000,261,10981747,12445,0,1758185843,12985.88820388,36.17817903000105,53316.2580276 2025-09-18,08:57:25.000,261,10981748,12885,0,1758185844,12985.78042291999,36.17817903000105,53316.23007912 2025-09-18,08:57:26.000,261,10981755,12525,0,1758185845,12985.733268749995,36.1217859899989,53316.09732384 2025-09-18,08:57:27.000,261,10981717,13125,0,1758185846,12985.652433029994,36.0865403400021,53315.99950416 2025-09-18,08:57:28.000,261,10981755,12605,0,1758185847,12985.62548779,36.10768773000018,53315.95758144001 2025-09-18,08:57:29.000,261,10981730,12605,0,1758185848,12985.531179449994,36.09358947000146,53315.845787520004 2025-09-18,08:57:30.000,261,10981743,12445,0,1758185849,12985.436871109989,36.058343820004666,53315.74098072001 2025-09-18,08:57:31.000,261,10981767,12645,0,1758185850,12985.376244319988,36.04424555999867,53315.67110952001 2025-09-18,08:57:32.000,261,10981759,12645,0,1758185851,12985.275199670003,36.023098170000594,53315.64316104001 2025-09-18,08:57:33.000,261,10981724,12365,0,1758185852,12985.100055609997,36.00195078000252,53315.52438000001 2025-09-18,08:57:34.000,261,10981771,12685,0,1758185853,12985.032692510002,35.99490165000316,53315.42656032 2025-09-18,08:57:35.000,261,10981769,12445,0,1758185854,12984.877757379996,35.966705129998445,53315.32175352 2025-09-18,08:57:36.000,261,10981758,12605,0,1758185855,12984.844075829991,35.95260686999973,53315.30079216 2025-09-18,08:57:37.000,261,10981734,12885,0,1758185856,12984.736294869996,35.93850861000101,53315.175024000004 2025-09-18,08:57:38.000,261,10981781,12605,0,1758185857,12984.655459149995,35.959655999999086,53315.09816568001 2025-09-18,08:57:39.000,261,10981772,12925,0,1758185858,12984.58135973999,35.92441035000229,53315.04226872 2025-09-18,08:57:40.000,261,10981773,12525,0,1758185859,12984.48031508999,35.93145948000165,53314.958423280004 2025-09-18,08:57:41.000,261,10981768,12485,0,1758185860,12984.37927043999,35.91031209000357,53314.8955392 2025-09-18,08:57:42.000,261,10981733,12725,0,1758185861,12984.291698409994,35.91031209000357,53314.76977104 2025-09-18,08:57:43.000,261,10981736,12805,0,1758185862,12984.197390069989,35.88211556999886,53314.67893848 2025-09-18,08:57:44.000,261,10981771,12645,0,1758185863,12984.082872799998,35.90326296000421,53314.5811188 2025-09-18,08:57:45.000,261,10981776,12365,0,1758185864,12984.049191249993,35.86801731000014,53314.476312000006 2025-09-18,08:57:46.000,261,10981763,12885,0,1758185865,12983.948146599992,35.832771660003345,53314.42041504 2025-09-18,08:57:47.000,261,10981782,12645,0,1758185866,12983.860574569997,35.825722530003986,53314.32259536 2025-09-18,08:57:48.000,261,10981732,12645,0,1758185867,12983.712375750001,35.86096818000078,53314.1968272 2025-09-18,08:57:49.000,261,10981768,12885,0,1758185868,12983.59112217,35.80457513999863,53314.11298176001 2025-09-18,08:57:50.000,261,10981716,12645,0,1758185869,12983.46313227999,35.839820790002705,53313.973239360006 2025-09-18,08:57:51.000,261,10981730,12605,0,1758185870,12983.415978109995,35.86801731000014,53313.91035528 2025-09-18,08:57:52.000,261,10981747,12765,0,1758185871,12983.294724529995,35.797526009999274,53313.8824068 2025-09-18,08:57:53.000,261,10981729,12605,0,1758185872,12983.166734639999,35.80457513999863,53313.75663864001 2025-09-18,08:57:54.000,261,10981763,12525,0,1758185873,12983.112844159994,35.81867340000463,53313.65881896001 2025-09-18,08:57:55.000,261,10981789,12405,0,1758185874,12982.998326889989,35.832771660003345,53313.616896240004 2025-09-18,08:57:56.000,261,10981795,12685,0,1758185875,12982.910754859993,35.80457513999863,53313.519076560005 2025-09-18,08:57:57.000,261,10981809,12725,0,1758185876,12982.836655450003,35.80457513999863,53313.42125688001 2025-09-18,08:57:58.000,261,10981800,12565,0,1758185877,12982.749083419993,35.825722530003986,53313.302475840006 2025-09-18,08:57:59.000,261,10981760,12765,0,1758185878,12982.634566150002,35.839820790002705,53313.22561752001 2025-09-18,08:58:00.000,261,10981713,12485,0,1758185879,12982.553730430001,35.81162426999799,53313.134784960006 2025-09-18,08:58:01.000,261,10981690,12285,0,1758185880,12982.466158399991,35.825722530003986,53313.00901680001 2025-09-18,08:58:02.000,261,10981792,12445,0,1758185881,12982.365113749991,35.81162426999799,53312.89023576001 2025-09-18,08:58:03.000,261,10981771,12765,0,1758185882,12982.338168509996,35.839820790002705,53312.80639032 2025-09-18,08:58:04.000,261,10981846,12485,0,1758185883,12982.27080541,35.839820790002705,53312.743506239996 2025-09-18,08:58:05.000,261,10981739,12685,0,1758185884,12982.16976076,35.825722530003986,53312.66664792 2025-09-18,08:58:06.000,261,10981773,12525,0,1758185885,12982.14281551999,35.8750664399995,53312.59677672 2025-09-18,08:58:07.000,261,10981750,12685,0,1758185886,12982.035034559995,35.85391905000142,53312.512931280005 2025-09-18,08:58:08.000,261,10981755,12525,0,1758185887,12981.994616699994,35.81867340000463,53312.37318888 2025-09-18,08:58:09.000,261,10981800,12725,0,1758185888,12981.933989909994,35.81867340000463,53312.32427904 2025-09-18,08:58:10.000,261,10981787,12805,0,1758185889,12981.853154189994,35.85391905000142,53312.19851088001 2025-09-18,08:58:11.000,261,10981726,12725,0,1758185890,12981.806000019998,35.790476879999915,53312.15658816 2025-09-18,08:58:12.000,261,10981736,12525,0,1758185891,12981.758845849989,35.81162426999799,53312.07972984001 2025-09-18,08:58:13.000,261,10981736,12765,0,1758185892,12981.731900609993,35.80457513999863,53312.009858640005 2025-09-18,08:58:14.000,261,10981707,12445,0,1758185893,12981.684746439998,35.76932949000184,53311.83518064001 2025-09-18,08:58:15.000,261,10981715,12645,0,1758185894,12981.684746439998,35.790476879999915,53311.82819352 2025-09-18,08:58:16.000,261,10981755,12445,0,1758185895,12981.657801199988,35.76932949000184,53311.61857992001 2025-09-18,08:58:17.000,261,10981752,12605,0,1758185896,12981.644328579998,35.783427750000556,53311.56268296 2025-09-18,08:58:18.000,261,10981770,12605,0,1758185897,12981.617383340003,35.81162426999799,53311.506786000005 2025-09-18,08:58:19.000,261,10981735,12765,0,1758185898,12981.603910719998,35.790476879999915,53311.4718504 2025-09-18,08:58:20.000,261,10981757,12765,0,1758185899,12981.624119649998,35.797526009999274,53311.38101784001 2025-09-18,08:58:21.000,261,10981777,12805,0,1758185900,12981.583701789998,35.846869920002064,53311.27621104 2025-09-18,08:58:22.000,261,10981810,12485,0,1758185901,12981.576965480002,35.832771660003345,53311.24127544001 2025-09-18,08:58:23.000,261,10981778,12725,0,1758185902,12981.583701789998,35.86096818000078,53311.18537848 2025-09-18,08:58:24.000,261,10981780,12605,0,1758185903,12981.543283929997,35.839820790002705,53311.16441712001 2025-09-18,08:58:25.000,261,10981741,12605,0,1758185904,12981.543283929997,35.90326296000421,53311.16441712001 2025-09-18,08:58:26.000,261,10981765,12965,0,1758185905,12981.529811309993,35.91736122000293,53311.052623200005 2025-09-18,08:58:27.000,261,10981785,12725,0,1758185906,12981.482657139997,35.92441035000229,53310.94781640001 2025-09-18,08:58:28.000,261,10981744,12885,0,1758185907,12981.428766659992,35.9878525200038,53310.90589368001 2025-09-18,08:58:29.000,261,10981790,12725,0,1758185908,12981.422030349997,36.008999910001876,53310.85698384001 2025-09-18,08:58:30.000,261,10981764,12445,0,1758185909,12981.354667250002,36.008999910001876,53310.7731384 2025-09-18,08:58:31.000,261,10981741,12445,0,1758185910,12981.314249390001,35.98080339000444,53310.81506112 2025-09-18,08:58:32.000,261,10981780,12565,0,1758185911,12981.273831530001,35.99490165000316,53310.68929296001 2025-09-18,08:58:33.000,261,10981804,12605,0,1758185912,12981.273831530001,36.04424555999867,53310.67531872 2025-09-18,08:58:34.000,261,10981782,12365,0,1758185913,12981.287304149992,36.03719642999931,53310.563524799996 2025-09-18,08:58:35.000,261,10981741,12685,0,1758185914,12981.294040460001,36.04424555999867,53310.54256344001 2025-09-18,08:58:36.000,261,10981775,12525,0,1758185915,12981.287304149992,36.04424555999867,53310.46570512 2025-09-18,08:58:37.000,261,10981822,12645,0,1758185916,12981.307513079992,36.04424555999867,53310.430769520004 2025-09-18,08:58:38.000,261,10981749,12685,0,1758185917,12981.381612489997,36.04424555999867,53310.40980816 2025-09-18,08:58:39.000,261,10981744,13045,0,1758185918,12981.374876180002,36.04424555999867,53310.34692408 2025-09-18,08:58:40.000,261,10981768,12565,0,1758185919,12981.448975589992,36.065392950004025,53310.37487256001 2025-09-18,08:58:41.000,261,10981777,12445,0,1758185920,12981.516338690002,36.072442080003384,53310.284040000006 2025-09-18,08:58:42.000,261,10981737,12485,0,1758185921,12981.570229169993,36.058343820004666,53310.31198848 2025-09-18,08:58:43.000,261,10981739,12965,0,1758185922,12981.651064889993,36.05129468999803,53310.2491044 2025-09-18,08:58:44.000,261,10981779,12965,0,1758185923,12981.698219059988,36.05129468999803,53310.22814304001 2025-09-18,08:58:45.000,261,10981802,12605,0,1758185924,12981.725164299998,36.058343820004666,53310.17224608 2025-09-18,08:58:46.000,261,10981784,12605,0,1758185925,12981.832945259994,36.00195078000252,53310.13731048001 2025-09-18,08:58:47.000,261,10981791,12725,0,1758185926,12981.880099429989,36.04424555999867,53310.15827184001 2025-09-18,08:58:48.000,261,10981778,12805,0,1758185927,12981.94072621999,36.03719642999931,53310.1442976 2025-09-18,08:58:49.000,261,10981734,12565,0,1758185928,12981.954198839994,36.058343820004666,53310.12333624 2025-09-18,08:58:50.000,261,10981726,12965,0,1758185929,12982.00808932,36.04424555999867,53310.10936200001 2025-09-18,08:58:51.000,261,10981751,12565,0,1758185930,12982.04850718,36.023098170000594,53310.08141352 2025-09-18,08:58:52.000,261,10981783,12765,0,1758185931,12982.10913397,36.03014729999995,53310.10936200001 2025-09-18,08:58:53.000,261,10981729,12845,0,1758185932,12982.10913397,36.05129468999803,53310.06045216001 2025-09-18,08:58:54.000,261,10981759,12685,0,1758185933,12982.1293429,36.05129468999803,53310.08840064001 2025-09-18,08:58:55.000,261,10981770,12445,0,1758185934,12982.18323337999,36.058343820004666,53310.05346504 2025-09-18,08:58:56.000,261,10981786,12645,0,1758185935,12982.14281551999,36.072442080003384,53310.02551656 2025-09-18,08:58:57.000,261,10981730,12485,0,1758185936,12982.06197979999,36.07949121000274,53310.0045552 2025-09-18,08:58:58.000,261,10981721,12405,0,1758185937,12982.115870279995,36.023098170000594,53310.01852944001 2025-09-18,08:58:59.000,261,10981773,12805,0,1758185938,12982.136079209995,35.99490165000316,53309.98359384 2025-09-18,08:59:00.000,261,10981752,12565,0,1758185939,12982.1293429,36.023098170000594,53309.97660672 2025-09-18,08:59:01.000,261,10981735,12845,0,1758185940,12982.06871611,35.94555774000037,53309.92070976001 2025-09-18,08:59:02.000,261,10981754,12285,0,1758185941,12981.994616699994,35.86096818000078,53309.934684 2025-09-18,08:59:03.000,261,10981761,12765,0,1758185942,12981.98114407999,35.85391905000142,53309.92070976001 2025-09-18,08:59:04.000,261,10981734,12725,0,1758185943,12981.90030835999,35.846869920002064,53309.878787040005 2025-09-18,08:59:05.000,261,10981734,12525,0,1758185944,12981.806000019998,35.783427750000556,53309.85083856001 2025-09-18,08:59:06.000,261,10981757,12965,0,1758185945,12981.731900609993,35.74818210000376,53309.87179992001 2025-09-18,08:59:07.000,261,10981773,12445,0,1758185946,12981.657801199988,35.656543410004815,53309.80192872001 2025-09-18,08:59:08.000,261,10981755,12405,0,1758185947,12981.556756550002,35.63539601999946,53309.77398024001 2025-09-18,08:59:09.000,261,10981743,12645,0,1758185948,12981.469184519992,35.550806459999876,53309.6901348 2025-09-18,08:59:10.000,261,10981756,12565,0,1758185949,12981.422030349997,35.550806459999876,53309.64122496 2025-09-18,08:59:11.000,261,10981732,12525,0,1758185950,12981.361403559997,35.50146255000436,53309.64122496 2025-09-18,08:59:12.000,261,10981748,12605,0,1758185951,12981.226677359991,35.45211864000157,53309.57834088 2025-09-18,08:59:13.000,261,10981747,12565,0,1758185952,12981.179523189996,35.423922120004136,53309.55737952001 2025-09-18,08:59:14.000,261,10981780,12645,0,1758185953,12981.058269609995,35.39572559999942,53309.41065 2025-09-18,08:59:15.000,261,10981781,12405,0,1758185954,12980.94375233999,35.33933256000455,53309.326804560005 2025-09-18,08:59:16.000,261,10981760,12685,0,1758185955,12980.86291661999,35.261792130004324,53309.3407788 2025-09-18,08:59:17.000,261,10981791,12445,0,1758185956,12980.80902614,35.205399090002174,53309.22898488001 2025-09-18,08:59:18.000,261,10981732,12765,0,1758185957,12980.76860828,35.1842517000041,53309.18706216 2025-09-18,08:59:19.000,261,10981778,12605,0,1758185958,12980.707981489999,35.141956920000666,53309.159113680005 2025-09-18,08:59:20.000,261,10981745,12525,0,1758185959,12980.633882079994,35.09966214000451,53309.089242480004 2025-09-18,08:59:21.000,261,10981729,12645,0,1758185960,12980.606936839999,35.05031823000172,53309.00539704 2025-09-18,08:59:22.000,261,10981732,12405,0,1758185961,12980.586727909998,34.99392518999957,53308.92853872 2025-09-18,08:59:23.000,261,10981788,12445,0,1758185962,12980.512628499993,34.9375321500047,53308.86565464001 2025-09-18,08:59:24.000,261,10981777,12645,0,1758185963,12980.485683259998,34.90933562999999,53308.80975768 2025-09-18,08:59:25.000,261,10981765,12565,0,1758185964,12980.425056469998,34.85999172000447,53308.74687360001 2025-09-18,08:59:26.000,261,10981732,12605,0,1758185965,12980.384638609998,34.81769694000104,53308.656041040005 2025-09-18,08:59:27.000,261,10981717,12725,0,1758185966,12980.350957059993,34.747205640000175,53308.62110544 2025-09-18,08:59:28.000,261,10981688,12525,0,1758185967,12980.297066580002,34.66261608000059,53308.53027288001 2025-09-18,08:59:29.000,261,10981732,12565,0,1758185968,12980.243176099997,34.64146869000251,53308.3975176 2025-09-18,08:59:30.000,261,10981774,12805,0,1758185969,12980.216230860002,34.60622303999844,53308.35559488 2025-09-18,08:59:31.000,261,10981719,12525,0,1758185970,12980.243176099997,34.53573174000485,53308.29969792 2025-09-18,08:59:32.000,261,10981738,12685,0,1758185971,12980.222967169997,34.507535220000136,53308.24380096001 2025-09-18,08:59:33.000,261,10981754,12565,0,1758185972,12980.209494549992,34.4793387000027,53308.17392976001 2025-09-18,08:59:34.000,261,10981765,12565,0,1758185973,12980.222967169997,34.47228957000334,53308.09707144001 2025-09-18,08:59:35.000,261,10981750,12525,0,1758185974,12980.196021930002,34.45114217999799,53308.034187360005 2025-09-18,08:59:36.000,261,10981711,12805,0,1758185975,12980.229703479992,34.43704391999927,53307.95732904001 2025-09-18,08:59:37.000,261,10981712,12605,0,1758185976,12980.216230860002,34.42999478999991,53307.95034192 2025-09-18,08:59:38.000,261,10981757,12565,0,1758185977,12980.236439790002,34.42999478999991,53307.85252224 2025-09-18,08:59:39.000,261,10981761,12525,0,1758185978,12980.229703479992,34.48638783000206,53307.817586640005 2025-09-18,08:59:40.000,261,10981722,12685,0,1758185979,12980.216230860002,34.54278087000421,53307.768676800006 2025-09-18,08:59:41.000,261,10981735,12485,0,1758185980,12980.216230860002,34.59917390999908,53307.71277984001 2025-09-18,08:59:42.000,261,10981759,12805,0,1758185981,12980.222967169997,34.66261608000059,53307.68483136 2025-09-18,08:59:43.000,261,10981763,12525,0,1758185982,12980.216230860002,34.71900912000274,53307.60797304 2025-09-18,08:59:44.000,261,10981747,12765,0,1758185983,12980.202758239997,34.81064781000168,53307.580024560004 2025-09-18,08:59:45.000,261,10981763,12445,0,1758185984,12980.222967169997,34.930483019998064,53307.580024560004 2025-09-18,08:59:46.000,261,10981747,12645,0,1758185985,12980.270121339992,34.94458128000406,53307.47521776001 2025-09-18,08:59:47.000,261,10981759,12365,0,1758185986,12980.276857650002,35.022121710004285,53307.49617912 2025-09-18,08:59:48.000,261,10981688,12645,0,1758185987,12980.324011819997,35.13490779000131,53307.42630792001 2025-09-18,08:59:49.000,261,10981765,12805,0,1758185988,12980.357693370002,35.21949735000089,53307.44726928 2025-09-18,08:59:50.000,261,10981726,12485,0,1758185989,12980.330748129993,35.28998865000176,53307.412333680004 2025-09-18,08:59:51.000,261,10981707,12765,0,1758185990,12980.411583849993,35.3181851699992,53307.38438520001 2025-09-18,08:59:52.000,261,10981730,12605,0,1758185991,12980.364429679998,35.36047995000263,53307.37041096 2025-09-18,08:59:53.000,261,10981714,12645,0,1758185992,12980.384638609998,35.40277472999878,53307.3494496 2025-09-18,08:59:54.000,261,10981720,12845,0,1758185993,12980.418320160003,35.381627340000705,53307.40534656001 2025-09-18,08:59:55.000,261,10981761,12365,0,1758185994,12980.384638609998,35.41687299000478,53307.35643672001 2025-09-18,08:59:56.000,261,10981700,12405,0,1758185995,12980.398111230003,35.40982385999814,53307.34246248 2025-09-18,08:59:57.000,261,10981668,12805,0,1758185996,12980.350957059993,35.3181851699992,53307.27259128 2025-09-18,08:59:58.000,261,10981763,12685,0,1758185997,12980.270121339992,35.33933256000455,53307.25861704001 2025-09-18,08:59:59.000,261,10981741,12365,0,1758185998,12980.229703479992,35.24769386999833,53307.20970720001 2025-09-18,09:00:00.000,261,10981725,12645,0,1758185999,12980.162340379997,35.198349960002815,53307.195732960005 2025-09-18,09:00:01.000,261,10981687,12685,0,1758186000,12980.054559420001,35.149006050000025,53307.18874584001 2025-09-18,09:00:02.000,261,10981737,12605,0,1758186001,12979.90636059999,35.08556387999852,53307.146823120005 2025-09-18,09:00:03.000,261,10981728,12725,0,1758186002,12979.79184333,35.01507257999765,53307.1049004 2025-09-18,09:00:04.000,261,10981753,12405,0,1758186003,12979.70427129999,34.916384759999346,53307.09092616001 2025-09-18,09:00:05.000,261,10981718,12565,0,1758186004,12979.58301771999,34.83179519999976,53307.0350292 2025-09-18,09:00:06.000,261,10981711,12565,0,1758186005,12979.421346279989,34.747205640000175,53306.979132240005 2025-09-18,09:00:07.000,261,10981730,12525,0,1758186006,12979.259674839988,34.64146869000251,53306.91624816 2025-09-18,09:00:08.000,261,10981690,12325,0,1758186007,12979.131684949993,34.578026520001,53306.83938984 2025-09-18,09:00:09.000,261,10981726,12485,0,1758186008,12978.916123030001,34.50048609000078,53306.78349288001 2025-09-18,09:00:10.000,261,10981678,12365,0,1758186009,12978.761187899996,34.42999478999991,53306.68567320001 2025-09-18,09:00:11.000,261,10981726,12365,0,1758186010,12978.56583490999,34.331306970001606,53306.62278912 2025-09-18,09:00:12.000,261,10981704,12645,0,1758186011,12978.39069085,34.281963059998816,53306.53195656 2025-09-18,09:00:13.000,261,10981739,12485,0,1758186012,12978.235755719994,34.20442262999859,53306.427149760006 2025-09-18,09:00:14.000,261,10981693,12285,0,1758186013,12978.094293209993,34.07753829000285,53306.32933008001 2025-09-18,09:00:15.000,261,10981727,12605,0,1758186014,12977.973039629993,33.97180133999791,53306.24548464 2025-09-18,09:00:16.000,261,10981747,12525,0,1758186015,12977.851786049992,33.873113519999606,53306.1267036 2025-09-18,09:00:17.000,261,10981692,12765,0,1758186016,12977.791159259992,33.7744257000013,53306.02888392 2025-09-18,09:00:18.000,261,10981693,12525,0,1758186017,12977.750741399992,33.647541359998286,53305.93805136 2025-09-18,09:00:19.000,261,10981731,12845,0,1758186018,12977.757477710002,33.50655876000383,53305.88914152 2025-09-18,09:00:20.000,261,10981684,12405,0,1758186019,12977.744005089997,33.39377267999953,53305.82625744001 2025-09-18,09:00:21.000,261,10981737,12605,0,1758186020,12977.797895570002,33.30918311999994,53305.72843776001 2025-09-18,09:00:22.000,261,10981735,12845,0,1758186021,12977.919149150002,33.15410225999949,53305.62363096 2025-09-18,09:00:23.000,261,10981699,12645,0,1758186022,12978.013457489993,33.03426705000311,53305.57472112 2025-09-18,09:00:24.000,261,10981716,12725,0,1758186023,12978.127974759998,32.95672662000288,53305.518824160004 2025-09-18,09:00:25.000,261,10981689,13045,0,1758186024,12978.229019409999,32.879186190002656,53305.43497872 2025-09-18,09:00:26.000,261,10981694,12445,0,1758186025,12978.33006406,32.82279315000051,53305.40703024 2025-09-18,09:00:27.000,261,10981740,12685,0,1758186026,12978.45131764,32.78754750000371,53305.372094640006 2025-09-18,09:00:28.000,261,10981739,12565,0,1758186027,12978.55236229,32.75230184999964,53305.372094640006 2025-09-18,09:00:29.000,261,10981717,12685,0,1758186028,12978.66687955999,32.76640010999836,53305.31619768 2025-09-18,09:00:30.000,261,10981695,12645,0,1758186029,12978.73424266,32.77344923999772,53305.33715904 2025-09-18,09:00:31.000,261,10981687,12685,0,1758186030,12978.835287310001,32.79459663000307,53305.32318480001 2025-09-18,09:00:32.000,261,10981724,12765,0,1758186031,12978.956540890002,32.886235320002015,53305.30921056 2025-09-18,09:00:33.000,261,10981692,12525,0,1758186032,12979.030640299992,32.91443183999945,53305.28126208 2025-09-18,09:00:34.000,261,10981736,12485,0,1758186033,12979.151893879993,33.02016879000439,53305.31619768 2025-09-18,09:00:35.000,261,10981718,12645,0,1758186034,12979.172102809993,33.069512699999905,53305.3581204 2025-09-18,09:00:36.000,261,10981721,12725,0,1758186035,12979.239465909988,33.14000400000077,53305.40703024 2025-09-18,09:00:37.000,261,10981745,12445,0,1758186036,12979.300092699988,33.252790079997794,53305.421004480006 2025-09-18,09:00:38.000,261,10981672,12805,0,1758186037,12979.367455799998,33.288035730001866,53305.44196584001 2025-09-18,09:00:39.000,261,10981730,12445,0,1758186038,12979.428082589999,33.37262529000145,53305.54677264 2025-09-18,09:00:40.000,261,10981763,12445,0,1758186039,12979.52239092999,33.45016572000168,53305.51183704001 2025-09-18,09:00:41.000,261,10981722,12605,0,1758186040,12979.58301771999,33.58409919000405,53305.55375976 2025-09-18,09:00:42.000,261,10981709,12565,0,1758186041,12979.64364450999,33.66868875000364,53305.63061808001 2025-09-18,09:00:43.000,261,10981724,12765,0,1758186042,12979.697534989995,33.79557308999938,53305.65157944 2025-09-18,09:00:44.000,261,10981743,12605,0,1758186043,12979.75142547,33.887211779998324,53305.69350216 2025-09-18,09:00:45.000,261,10981718,12285,0,1758186044,12979.81205226,33.978850470004545,53305.742412 2025-09-18,09:00:46.000,261,10981691,12605,0,1758186045,12979.859206429996,34.09163655000157,53305.79132184 2025-09-18,09:00:47.000,261,10981732,12645,0,1758186046,12979.9737237,34.19032436999987,53305.83324456 2025-09-18,09:00:48.000,261,10981767,12525,0,1758186047,12980.047823109991,34.338356100000965,53305.89612864001 2025-09-18,09:00:49.000,261,10981750,12525,0,1758186048,12980.209494549992,34.42294566000055,53305.99394832001 2025-09-18,09:00:50.000,261,10981707,12645,0,1758186049,12980.303802889997,34.54278087000421,53306.042858160006 2025-09-18,09:00:51.000,261,10981699,12765,0,1758186050,12980.384638609998,34.63441956000315,53306.13369072001 2025-09-18,09:00:52.000,261,10981717,12285,0,1758186051,12980.519364809988,34.71900912000274,53306.20356192001 2025-09-18,09:00:53.000,261,10981749,12765,0,1758186052,12980.606936839999,34.81064781000168,53306.210549040006 2025-09-18,09:00:54.000,261,10981742,12725,0,1758186053,12980.707981489999,34.930483019998064,53306.30138160001 2025-09-18,09:00:55.000,261,10981733,12485,0,1758186054,12980.78881721,34.99392518999957,53306.34330432 2025-09-18,09:00:56.000,261,10981736,12725,0,1758186055,12980.88312554999,35.06441649000044,53306.357278560004 2025-09-18,09:00:57.000,261,10981703,12445,0,1758186056,12980.916807099995,35.08556387999852,53306.39920128001 2025-09-18,09:00:58.000,261,10981749,12605,0,1758186057,12980.916807099995,35.149006050000025,53306.44811112001 2025-09-18,09:00:59.000,261,10981785,12445,0,1758186058,12980.92354340999,35.17720257000474,53306.50400808 2025-09-18,09:01:00.000,261,10981718,12485,0,1758186059,12980.98417019999,35.12785866000195,53306.5109952 2025-09-18,09:01:01.000,261,10981710,12485,0,1758186060,12980.977433889995,35.198349960002815,53306.524969440004 2025-09-18,09:01:02.000,261,10981736,12605,0,1758186061,12980.916807099995,35.1842517000041,53306.524969440004 2025-09-18,09:01:03.000,261,10981687,12605,0,1758186062,12980.92354340999,35.156055179999385,53306.60881488 2025-09-18,09:01:04.000,261,10981713,12965,0,1758186063,12980.82923507,35.149006050000025,53306.53894368001 2025-09-18,09:01:05.000,261,10981738,12685,0,1758186064,12980.78208089999,35.13490779000131,53306.545930800006 2025-09-18,09:01:06.000,261,10981686,12605,0,1758186065,12980.72145410999,35.10671127000387,53306.524969440004 2025-09-18,09:01:07.000,261,10981725,12725,0,1758186066,12980.633882079994,35.12785866000195,53306.56689216001 2025-09-18,09:01:08.000,261,10981758,12565,0,1758186067,12980.519364809988,35.07851474999916,53306.524969440004 2025-09-18,09:01:09.000,261,10981729,12525,0,1758186068,12980.458738019988,35.12785866000195,53306.46208536 2025-09-18,09:01:10.000,261,10981709,12445,0,1758186069,12980.371165989993,35.13490779000131,53306.44811112001 2025-09-18,09:01:11.000,261,10981728,12685,0,1758186070,12980.324011819997,35.0714656199998,53306.46208536 2025-09-18,09:01:12.000,261,10981710,12725,0,1758186071,12980.324011819997,35.09966214000451,53306.35029144001 2025-09-18,09:01:13.000,261,10981702,12725,0,1758186072,12980.256648720002,35.10671127000387,53306.308368720005 2025-09-18,09:01:14.000,261,10981706,12805,0,1758186073,12980.189285619992,35.0714656199998,53306.210549040006 2025-09-18,09:01:15.000,261,10981741,12525,0,1758186074,12980.169076689992,35.05031823000172,53306.15465208 2025-09-18,09:01:16.000,261,10981736,12445,0,1758186075,12980.128658829992,35.092613009997876,53306.16163920001 2025-09-18,09:01:17.000,261,10981704,12525,0,1758186076,12980.101713589997,35.05031823000172,53306.10574224 2025-09-18,09:01:18.000,261,10981732,12645,0,1758186077,12980.054559420001,35.022121710004285,53306.00093544 2025-09-18,09:01:19.000,261,10981697,12645,0,1758186078,12980.068032039992,34.972777800001495,53305.93805136 2025-09-18,09:01:20.000,261,10981719,12405,0,1758186079,12980.034350490001,34.930483019998064,53305.86119304 2025-09-18,09:01:21.000,261,10981723,12685,0,1758186080,12979.980460009996,34.95163041000342,53305.76337336 2025-09-18,09:01:22.000,261,10981669,12885,0,1758186081,12980.054559420001,34.9375321500047,53305.77734760001 2025-09-18,09:01:23.000,261,10981690,12685,0,1758186082,12980.081504659996,34.930483019998064,53305.70048928001 2025-09-18,09:01:24.000,261,10981717,12485,0,1758186083,12980.108449899992,34.90933562999999,53305.59568248 2025-09-18,09:01:25.000,261,10981759,12565,0,1758186084,12980.142131449997,34.83884432999912,53305.56074688001 2025-09-18,09:01:26.000,261,10981718,12325,0,1758186085,12980.189285619992,34.81769694000104,53305.54677264 2025-09-18,09:01:27.000,261,10981677,12725,0,1758186086,12980.202758239997,34.747205640000175,53305.55375976 2025-09-18,09:01:28.000,261,10981707,12645,0,1758186087,12980.263385029997,34.67671433999931,53305.53279840001 2025-09-18,09:01:29.000,261,10981678,12605,0,1758186088,12980.263385029997,34.64851782000187,53305.43497872 2025-09-18,09:01:30.000,261,10981737,12605,0,1758186089,12980.249912409992,34.60622303999844,53305.4279916 2025-09-18,09:01:31.000,261,10981692,12445,0,1758186090,12980.297066580002,34.53573174000485,53305.34414616001 2025-09-18,09:01:32.000,261,10981704,12605,0,1758186091,12980.290330269992,34.4793387000027,53305.36510752001 2025-09-18,09:01:33.000,261,10981717,12885,0,1758186092,12980.256648720002,34.40884740000183,53305.2882492 2025-09-18,09:01:34.000,261,10981711,12965,0,1758186093,12980.270121339992,34.31720871000289,53305.34414616001 2025-09-18,09:01:35.000,261,10981739,12605,0,1758186094,12980.209494549992,34.26081567000074,53305.26030072 2025-09-18,09:01:36.000,261,10981735,12605,0,1758186095,12980.148867759992,34.22557002000394,53305.253313600006 2025-09-18,09:01:37.000,261,10981702,12565,0,1758186096,12980.101713589997,34.14098046000436,53305.21139088 2025-09-18,09:01:38.000,261,10981693,12605,0,1758186097,12979.9737237,34.09163655000157,53305.16946816 2025-09-18,09:01:39.000,261,10981670,12605,0,1758186098,12979.859206429996,34.00704699000198,53305.1135712 2025-09-18,09:01:40.000,261,10981696,12525,0,1758186099,12979.7716344,33.91540830000304,53305.16946816 2025-09-18,09:01:41.000,261,10981721,12565,0,1758186100,12979.63017189,33.83786787000281,53305.134532560005 2025-09-18,09:01:42.000,261,10981713,12565,0,1758186101,12979.488709379999,33.78147483000066,53305.1135712 2025-09-18,09:01:43.000,261,10981690,12605,0,1758186102,12979.300092699988,33.675737880003,53305.036712880006 2025-09-18,09:01:44.000,261,10981730,12485,0,1758186103,12979.145157569998,33.64049222999893,53305.00177728 2025-09-18,09:01:45.000,261,10981769,12605,0,1758186104,12978.929595649992,33.54180441000062,53304.93889320001 2025-09-18,09:01:46.000,261,10981672,12365,0,1758186105,12978.808342069991,33.49246049999783,53304.869022000006 2025-09-18,09:01:47.000,261,10981721,12725,0,1758186106,12978.66687955999,33.45016572000168,53304.750240960006 2025-09-18,09:01:48.000,261,10981712,12605,0,1758186107,12978.50520811999,33.40787093999825,53304.701331120006 2025-09-18,09:01:49.000,261,10981729,12725,0,1758186108,12978.39069085,33.30918311999994,53304.61748568 2025-09-18,09:01:50.000,261,10981744,12525,0,1758186109,12978.222283099989,33.28098660000251,53304.47075616 2025-09-18,09:01:51.000,261,10981710,12685,0,1758186110,12978.101029519989,33.295084860001225,53304.4497948 2025-09-18,09:01:52.000,261,10981707,12725,0,1758186111,12977.939358080002,33.245740949998435,53304.344988000004 2025-09-18,09:01:53.000,261,10981706,12765,0,1758186112,12977.757477710002,33.21049530000164,53304.28909104001 2025-09-18,09:01:54.000,261,10981730,12605,0,1758186113,12977.582333649996,33.14000400000077,53304.2052456 2025-09-18,09:01:55.000,261,10981740,12845,0,1758186114,12977.45434376,32.99902139999904,53304.09345168 2025-09-18,09:01:56.000,261,10981742,12445,0,1758186115,12977.34656279999,32.92148096999881,53303.98864488 2025-09-18,09:01:57.000,261,10981763,12805,0,1758186116,12977.218572909995,32.879186190002656,53303.91877368 2025-09-18,09:01:58.000,261,10981707,12445,0,1758186117,12977.15120981,32.82279315000051,53303.82794112 2025-09-18,09:01:59.000,261,10981779,12525,0,1758186118,12977.050165159999,32.759350979999,53303.695185840006 2025-09-18,09:02:00.000,261,10981726,12605,0,1758186119,12976.942384199989,32.710007070003485,53303.59736616001 2025-09-18,09:02:01.000,261,10981767,12445,0,1758186120,12976.955856819994,32.64656490000198,53303.46461088 2025-09-18,09:02:02.000,261,10981697,12845,0,1758186121,12976.901966339989,32.61836838000454,53303.32486848 2025-09-18,09:02:03.000,261,10981728,12605,0,1758186122,12976.901966339989,32.604270119998546,53303.26897152 2025-09-18,09:02:04.000,261,10981761,12485,0,1758186123,12976.841339549988,32.653614030001336,53303.1571776 2025-09-18,09:02:05.000,261,10981751,12485,0,1758186124,12976.868284789998,32.611319249997905,53303.14320336001 2025-09-18,09:02:06.000,261,10981750,12365,0,1758186125,12976.848075859998,32.67476141999941,53303.05935792 2025-09-18,09:02:07.000,261,10981728,12485,0,1758186126,12976.794185379993,32.74525272000028,53302.93358976 2025-09-18,09:02:08.000,261,10981755,12805,0,1758186127,12976.720085970002,32.86508793000394,53302.884679920004 2025-09-18,09:02:09.000,261,10981750,12605,0,1758186128,12976.625777629997,32.97787401000096,53302.75891176001 2025-09-18,09:02:10.000,261,10981685,12805,0,1758186129,12976.531469289992,33.069512699999905,53302.68205344001 2025-09-18,09:02:11.000,261,10981722,12605,0,1758186130,12976.443897259996,33.16820051999821,53302.570259520005 2025-09-18,09:02:12.000,261,10981719,12485,0,1758186131,12976.396743090001,33.252790079997794,53302.521349680006 2025-09-18,09:02:13.000,261,10981736,12565,0,1758186132,12976.369797849991,33.337379640004656,53302.36763304 2025-09-18,09:02:14.000,261,10981716,12445,0,1758186133,12976.342852609996,33.41492007000488,53302.31173608 2025-09-18,09:02:15.000,261,10981710,12725,0,1758186134,12976.342852609996,33.534755280001264,53302.24186488 2025-09-18,09:02:16.000,261,10981737,12285,0,1758186135,12976.3361163,33.61934484000085,53302.185967920006 2025-09-18,09:02:17.000,261,10981684,12445,0,1758186136,12976.342852609996,33.73213091999787,53302.116096720005 2025-09-18,09:02:18.000,261,10981700,12645,0,1758186137,12976.302434749996,33.86606439000025,53302.0043028 2025-09-18,09:02:19.000,261,10981719,12605,0,1758186138,12976.25528058,33.95770307999919,53301.948405840005 2025-09-18,09:02:20.000,261,10981703,12845,0,1758186139,12976.221599029996,34.05639090000477,53301.83661192 2025-09-18,09:02:21.000,261,10981701,12805,0,1758186140,12976.18791747999,34.08458742000221,53301.80866344 2025-09-18,09:02:22.000,261,10981734,12685,0,1758186141,12976.12729068999,34.155078720003075,53301.71783088 2025-09-18,09:02:23.000,261,10981721,12605,0,1758186142,12976.080136519995,34.18327524000051,53301.65494680001 2025-09-18,09:02:24.000,261,10981728,12445,0,1758186143,12976.02624603999,34.26081567000074,53301.59904984 2025-09-18,09:02:25.000,261,10981688,12685,0,1758186144,12976.019509729995,34.27491392999946,53301.52917864 2025-09-18,09:02:26.000,261,10981716,12765,0,1758186145,12975.958882939995,34.331306970001606,53301.45232032 2025-09-18,09:02:27.000,261,10981730,12365,0,1758186146,12976.019509729995,34.32425784000225,53301.43834608001 2025-09-18,09:02:28.000,261,10981711,12605,0,1758186147,12975.98582817999,34.380650880004396,53301.33353928 2025-09-18,09:02:29.000,261,10981712,12365,0,1758186148,12975.96561924999,34.3665526199984,53301.24969384001 2025-09-18,09:02:30.000,261,10981762,12685,0,1758186149,12975.958882939995,34.37360174999776,53301.20777112 2025-09-18,09:02:31.000,261,10981686,12645,0,1758186150,12975.9319377,34.42999478999991,53301.14488704 2025-09-18,09:02:32.000,261,10981687,12965,0,1758186151,12975.830893049999,34.42999478999991,53301.08899008 2025-09-18,09:02:33.000,261,10981693,12685,0,1758186152,12975.830893049999,34.387700010003755,53301.04706736 2025-09-18,09:02:34.000,261,10981742,12725,0,1758186153,12975.797211499994,34.35950348999904,53300.99815752 2025-09-18,09:02:35.000,261,10981752,12525,0,1758186154,12975.763529949989,34.338356100000965,53300.94924768 2025-09-18,09:02:36.000,261,10981718,12685,0,1758186155,12975.709639469998,34.32425784000225,53300.87937648 2025-09-18,09:02:37.000,261,10981711,12725,0,1758186156,12975.655748989993,34.29606132000481,53300.73963408 2025-09-18,09:02:38.000,261,10981690,12565,0,1758186157,12975.669221609998,34.169176980001794,53300.74662120001 2025-09-18,09:02:39.000,261,10981711,12725,0,1758186158,12975.669221609998,34.162127850002435,53300.66976288001 2025-09-18,09:02:40.000,261,10981724,12285,0,1758186159,12975.649012679998,34.098685680000926,53300.5719432 2025-09-18,09:02:41.000,261,10981716,12685,0,1758186160,12975.622067439988,34.06344003000413,53300.56495608 2025-09-18,09:02:42.000,261,10981763,12605,0,1758186161,12975.622067439988,34.03524350999942,53300.49508488 2025-09-18,09:02:43.000,261,10981718,12965,0,1758186162,12975.581649579988,34.02819438000006,53300.3972652 2025-09-18,09:02:44.000,261,10981722,12765,0,1758186163,12975.568176959998,33.95065394999983,53300.320406880004 2025-09-18,09:02:45.000,261,10981800,12605,0,1758186164,12975.521022790002,33.929506560001755,53300.271497040005 2025-09-18,09:02:46.000,261,10981706,12445,0,1758186165,12975.500813860002,33.84491700000217,53300.15970312 2025-09-18,09:02:47.000,261,10981704,12445,0,1758186166,12975.446923379997,33.84491700000217,53300.13874176 2025-09-18,09:02:48.000,261,10981727,12765,0,1758186167,12975.433450759992,33.78852396000002,53300.06188344 2025-09-18,09:02:49.000,261,10981756,12685,0,1758186168,12975.440187070002,33.73213091999787,53299.92912816001 2025-09-18,09:02:50.000,261,10981755,12605,0,1758186169,12975.534495409993,33.675737880003,53299.86624408 2025-09-18,09:02:51.000,261,10981771,12565,0,1758186170,12975.521022790002,33.577050060004694,53299.768424400005 2025-09-18,09:02:52.000,261,10981696,12565,0,1758186171,12975.608594819998,33.513607890003186,53299.76143728001 2025-09-18,09:02:53.000,261,10981777,12805,0,1758186172,12975.655748989993,33.42196920000424,53299.71252744001 2025-09-18,09:02:54.000,261,10981778,12645,0,1758186173,12975.763529949989,33.344428770004015,53299.64265624001 2025-09-18,09:02:55.000,261,10981700,12605,0,1758186174,12975.857838289994,33.238691819999076,53299.59374640001 2025-09-18,09:02:56.000,261,10981727,12725,0,1758186175,12975.92520138999,33.14705313000013,53299.600733520005 2025-09-18,09:02:57.000,261,10981747,12485,0,1758186176,12975.99256449,33.076561829999264,53299.551823680005 2025-09-18,09:02:58.000,261,10981763,12605,0,1758186177,12976.06666389999,33.02721792000375,53299.4889396 2025-09-18,09:02:59.000,261,10981742,12605,0,1758186178,12976.09360914,32.99197226999968,53299.46797824 2025-09-18,09:03:00.000,261,10981701,12725,0,1758186179,12976.134027,32.935579230004805,53299.39111992 2025-09-18,09:03:01.000,261,10981708,12405,0,1758186180,12976.120554379995,32.886235320002015,53299.384132800005 2025-09-18,09:03:02.000,261,10981776,12605,0,1758186181,12976.120554379995,32.843940539998584,53299.34221008 2025-09-18,09:03:03.000,261,10981774,12565,0,1758186182,12976.07340021,32.850989669997944,53299.25836464001 2025-09-18,09:03:04.000,261,10981690,12965,0,1758186183,12976.019509729995,32.843940539998584,53299.20246768 2025-09-18,09:03:05.000,261,10981715,12645,0,1758186184,12975.97235556,32.81574402000115,53299.167532080006 2025-09-18,09:03:06.000,261,10981701,12645,0,1758186185,12975.86457459999,32.81574402000115,53299.0347768 2025-09-18,09:03:07.000,261,10981723,12285,0,1758186186,12975.777002569994,32.79459663000307,53299.02778968 2025-09-18,09:03:08.000,261,10981707,12365,0,1758186187,12975.723112089989,32.78754750000371,53298.94394424001 2025-09-18,09:03:09.000,261,10981725,12485,0,1758186188,12975.649012679998,32.81574402000115,53298.93695712 2025-09-18,09:03:10.000,261,10981736,12765,0,1758186189,12975.534495409993,32.78049837000435,53298.86708592 2025-09-18,09:03:11.000,261,10981681,12525,0,1758186190,12975.440187070002,32.75230184999964,53298.7902276 2025-09-18,09:03:12.000,261,10981735,12605,0,1758186191,12975.379560280002,32.73115446000156,53298.79721472 2025-09-18,09:03:13.000,261,10981696,12765,0,1758186192,12975.278515630001,32.717056200002844,53298.63651096001 2025-09-18,09:03:14.000,261,10981737,12685,0,1758186193,12975.150525739991,32.67476141999941,53298.62952384 2025-09-18,09:03:15.000,261,10981720,12645,0,1758186194,12975.062953709996,32.667712290000054,53298.57362688 2025-09-18,09:03:16.000,261,10981713,12885,0,1758186195,12974.961909059995,32.660663160000695,53298.48279432 2025-09-18,09:03:17.000,261,10981781,12765,0,1758186196,12974.86760071999,32.63951577000262,53298.475807200004 2025-09-18,09:03:18.000,261,10981718,12725,0,1758186197,12974.759819759995,32.68181054999877,53298.39196176 2025-09-18,09:03:19.000,261,10981741,12845,0,1758186198,12974.652038799999,32.68181054999877,53298.28715496 2025-09-18,09:03:20.000,261,10981746,12365,0,1758186199,12974.537521529994,32.6254175100039,53298.21728376 2025-09-18,09:03:21.000,261,10981796,12485,0,1758186200,12974.375850089993,32.604270119998546,53298.14741256 2025-09-18,09:03:22.000,261,10981705,12685,0,1758186201,12974.227651269997,32.59722098999919,53298.00767016 2025-09-18,09:03:23.000,261,10981726,12725,0,1758186202,12974.059243520001,32.56902447000175,53297.923824720005 2025-09-18,09:03:24.000,261,10981679,12525,0,1758186203,12973.87736315,32.55492621000303,53297.78408232 2025-09-18,09:03:25.000,261,10981716,12605,0,1758186204,12973.69548278,32.49853317000088,53297.707224000005 2025-09-18,09:03:26.000,261,10981753,12805,0,1758186205,12973.56749288999,32.491484040001524,53297.5674816 2025-09-18,09:03:27.000,261,10981733,12845,0,1758186206,12973.412557759999,32.484434910002165,53297.44171344001 2025-09-18,09:03:28.000,261,10981716,12565,0,1758186207,12973.264358939989,32.442140129998734,53297.357868 2025-09-18,09:03:29.000,261,10981694,12685,0,1758186208,12973.116160119993,32.39984535000258,53297.23908696 2025-09-18,09:03:30.000,261,10981725,12725,0,1758186209,12972.914070819992,32.36459969999851,53297.09934456001 2025-09-18,09:03:31.000,261,10981691,12485,0,1758186210,12972.779344620001,32.32230492000235,53297.00851200001 2025-09-18,09:03:32.000,261,10981741,12605,0,1758186211,12972.604200559996,32.244764490002126,53296.93864080001 2025-09-18,09:03:33.000,261,10981736,12805,0,1758186212,12972.341484469995,32.18837144999998,53296.79191128001 2025-09-18,09:03:34.000,261,10981724,12605,0,1758186213,12972.119186239994,32.11788014999911,53296.631207520004 2025-09-18,09:03:35.000,261,10981738,12525,0,1758186214,12971.917096939993,32.068536240003596,53296.50543936001 2025-09-18,09:03:36.000,261,10981745,12525,0,1758186215,12971.701535020002,31.98394668000401,53296.295825760004 2025-09-18,09:03:37.000,261,10981770,12485,0,1758186216,12971.485973099996,31.913455380003143,53296.21198032 2025-09-18,09:03:38.000,261,10981772,12525,0,1758186217,12971.263674869995,31.87820972999907,53296.02332808001 2025-09-18,09:03:39.000,261,10981682,12445,0,1758186218,12971.08853080999,31.793620169999485,53295.88358568001 2025-09-18,09:03:40.000,261,10981745,12445,0,1758186219,12970.899914129994,31.730177999997977,53295.68794632001 2025-09-18,09:03:41.000,261,10981738,12445,0,1758186220,12970.765187929988,31.687883220001822,53295.576152400005 2025-09-18,09:03:42.000,261,10981745,12485,0,1758186221,12970.529417079997,31.631490179999673,53295.39448728 2025-09-18,09:03:43.000,261,10981768,12645,0,1758186222,12970.387954569997,31.58214627000416,53295.23378352001 2025-09-18,09:03:44.000,261,10981698,12445,0,1758186223,12970.286909919996,31.511654970003292,53295.094041120006 2025-09-18,09:03:45.000,261,10981797,12645,0,1758186224,12970.212810509991,31.420016280004347,53294.912376 2025-09-18,09:03:46.000,261,10981726,12965,0,1758186225,12970.09829324,31.412967149997712,53294.74468512 2025-09-18,09:03:47.000,261,10981785,12765,0,1758186226,12970.05787538,31.398868889998994,53294.64686544 2025-09-18,09:03:48.000,261,10981774,12485,0,1758186227,12969.983775969995,31.35657411000284,53294.451226080004 2025-09-18,09:03:49.000,261,10981718,12605,0,1758186228,12969.9366218,31.314279329999408,53294.33943216 2025-09-18,09:03:50.000,261,10981759,12565,0,1758186229,12969.87599501,31.30018107000069,53294.234625360004 2025-09-18,09:03:51.000,261,10981694,12605,0,1758186230,12969.78842297999,31.23673889999918,53294.087895840006 2025-09-18,09:03:52.000,261,10981739,12765,0,1758186231,12969.714323569999,31.222640640000463,53293.92719208 2025-09-18,09:03:53.000,261,10981734,12765,0,1758186232,12969.620015229993,31.194444120003027,53293.83635952 2025-09-18,09:03:54.000,261,10981779,12525,0,1758186233,12969.539179509993,31.102805430004082,53293.7595012 2025-09-18,09:03:55.000,261,10981724,12445,0,1758186234,12969.438134859993,31.025265000003856,53293.62674592001 2025-09-18,09:03:56.000,261,10981737,12765,0,1758186235,12969.357299139992,30.975921090001066,53293.53591336001 2025-09-18,09:03:57.000,261,10981742,12485,0,1758186236,12969.202364010001,30.9054297900002,53293.45905504001 2025-09-18,09:03:58.000,261,10981757,12485,0,1758186237,12969.074374119991,30.799692840002535,53293.32629976 2025-09-18,09:03:59.000,261,10981782,12645,0,1758186238,12968.986802089996,30.729201540001668,53293.13764752 2025-09-18,09:04:00.000,261,10981772,12645,0,1758186239,12968.87902113,30.616415460004646,53293.060789200004 2025-09-18,09:04:01.000,261,10981735,12605,0,1758186240,12968.804921719995,30.531825899997784,53292.942008160004 2025-09-18,09:04:02.000,261,10981747,12485,0,1758186241,12968.77124016999,30.44018720999884,53292.795278640006 2025-09-18,09:04:03.000,261,10981723,12605,0,1758186242,12968.744294929995,30.3133028700031,53292.7813044 2025-09-18,09:04:04.000,261,10981683,12485,0,1758186243,12968.75776755,30.214615050004795,53292.64854912001 2025-09-18,09:04:05.000,261,10981722,12645,0,1758186244,12968.71061337999,30.144123750003928,53292.557716560004 2025-09-18,09:04:06.000,261,10981699,12565,0,1758186245,12968.71061337999,30.02428854000027,53292.41797416 2025-09-18,09:04:07.000,261,10981677,12805,0,1758186246,12968.73755862,29.96789549999812,53292.33412872001 2025-09-18,09:04:08.000,261,10981726,12605,0,1758186247,12968.79818541,29.932649850001326,53292.23630904001 2025-09-18,09:04:09.000,261,10981713,12325,0,1758186248,12968.8588122,29.876256809999177,53292.15945072 2025-09-18,09:04:10.000,261,10981752,12525,0,1758186249,12968.89249374999,29.84806029000174,53292.06861816001 2025-09-18,09:04:11.000,261,10981740,12565,0,1758186250,12969.027219949996,29.777568990000873,53292.06163104 2025-09-18,09:04:12.000,261,10981708,12605,0,1758186251,12969.087846739996,29.770519860001514,53291.96381136 2025-09-18,09:04:13.000,261,10981736,12525,0,1758186252,12969.161946150001,29.763470730002155,53291.94285 2025-09-18,09:04:14.000,261,10981736,12605,0,1758186253,12969.262990800002,29.79871637999895,53291.87996592001 2025-09-18,09:04:15.000,261,10981704,12725,0,1758186254,12969.323617590002,29.819863770004304,53291.8729788 2025-09-18,09:04:16.000,261,10981745,12645,0,1758186255,12969.364035450002,29.819863770004304,53291.84503032 2025-09-18,09:04:17.000,261,10981754,12605,0,1758186256,12969.390980689997,29.819863770004304,53291.789133360006 2025-09-18,09:04:18.000,261,10981713,12645,0,1758186257,12969.438134859993,29.819863770004304,53291.78214624001 2025-09-18,09:04:19.000,261,10981742,12765,0,1758186258,12969.498761649993,29.80576550999831,53291.73323640001 2025-09-18,09:04:20.000,261,10981757,12605,0,1758186259,12969.586333679988,29.826912900003663,53291.70528792 2025-09-18,09:04:21.000,261,10981716,12725,0,1758186260,12969.599806299993,29.80576550999831,53291.70528792 2025-09-18,09:04:22.000,261,10981728,12445,0,1758186261,12969.694114639999,29.784618120000232,53291.70528792 2025-09-18,09:04:23.000,261,10981753,12485,0,1758186262,12969.754741429999,29.869207679999818,53291.621442480005 2025-09-18,09:04:24.000,261,10981762,12445,0,1758186263,12969.842313459994,29.876256809999177,53291.68432656 2025-09-18,09:04:25.000,261,10981756,12565,0,1758186264,12969.92988548999,29.84101116000238,53291.6983008 2025-09-18,09:04:26.000,261,10981738,12805,0,1758186265,12970.07134799999,29.890355069997895,53291.73323640001 2025-09-18,09:04:27.000,261,10981760,12525,0,1758186266,12970.19933789,29.89740420000453,53291.77515912 2025-09-18,09:04:28.000,261,10981731,12645,0,1758186267,12970.320591470001,29.918551590002608,53291.789133360006 2025-09-18,09:04:29.000,261,10981749,12445,0,1758186268,12970.475526599992,29.91150246000325,53291.85900456001 2025-09-18,09:04:30.000,261,10981754,12725,0,1758186269,12970.643934350002,30.010190280001552,53291.886953040004 2025-09-18,09:04:31.000,261,10981771,12605,0,1758186270,12970.731506379998,30.052485059997707,53291.935862880004 2025-09-18,09:04:32.000,261,10981789,12485,0,1758186271,12970.819078409993,30.07363245000306,53291.935862880004 2025-09-18,09:04:33.000,261,10981752,12805,0,1758186272,12970.899914129994,30.130025489997934,53292.03368256 2025-09-18,09:04:34.000,261,10981719,12565,0,1758186273,12971.02790401999,30.172320270001364,53292.06163104 2025-09-18,09:04:35.000,261,10981753,12445,0,1758186274,12971.12894866999,30.214615050004795,53292.11054088 2025-09-18,09:04:36.000,261,10981733,12565,0,1758186275,12971.27041117999,30.285106349998387,53292.1524636 2025-09-18,09:04:37.000,261,10981734,12405,0,1758186276,12971.35798321,30.348548519999895,53292.20137344 2025-09-18,09:04:38.000,261,10981747,12285,0,1758186277,12971.465764169996,30.411990690001403,53292.222334800004 2025-09-18,09:04:39.000,261,10981726,12285,0,1758186278,12971.539863580001,30.454285470004834,53292.2572704 2025-09-18,09:04:40.000,261,10981742,12365,0,1758186279,12971.600490370001,30.48953112000163,53292.30618024 2025-09-18,09:04:41.000,261,10981712,12725,0,1758186280,12971.681326090002,30.53887503000442,53292.31316736001 2025-09-18,09:04:42.000,261,10981734,12845,0,1758186281,12971.762161810002,30.53887503000442,53292.390025680004 2025-09-18,09:04:43.000,261,10981719,12365,0,1758186282,12971.816052289993,30.567071550001856,53292.48085824001 2025-09-18,09:04:44.000,261,10981723,12565,0,1758186283,12971.869942769998,30.637562850002723,53292.5367552 2025-09-18,09:04:45.000,261,10981738,12525,0,1758186284,12971.950778489998,30.693955890004872,53292.557716560004 2025-09-18,09:04:46.000,261,10981740,12605,0,1758186285,12972.065295759989,30.729201540001668,53292.61361352 2025-09-18,09:04:47.000,261,10981751,12525,0,1758186286,12972.105713619989,30.778545450004458,53292.606626400004 2025-09-18,09:04:48.000,261,10981754,12565,0,1758186287,12972.193285649999,30.813791100001254,53292.66951048001 2025-09-18,09:04:49.000,261,10981772,12365,0,1758186288,12972.260648749994,30.83493848999933,53292.73239456 2025-09-18,09:04:50.000,261,10981766,12765,0,1758186289,12972.35495709,30.870184140003403,53292.795278640006 2025-09-18,09:04:51.000,261,10981742,12965,0,1758186290,12972.47621067,30.926577179998276,53292.8511756 2025-09-18,09:04:52.000,261,10981713,12765,0,1758186291,12972.631145799991,30.919528049998917,53292.9210468 2025-09-18,09:04:53.000,261,10981720,12605,0,1758186292,12972.732190449991,30.982970220000425,53292.90008544 2025-09-18,09:04:54.000,261,10981716,12565,0,1758186293,12972.880389270002,30.990019349999784,53292.99790512 2025-09-18,09:04:55.000,261,10981724,12725,0,1758186294,12972.988170229997,30.990019349999784,53293.05380208001 2025-09-18,09:04:56.000,261,10981728,12725,0,1758186295,12973.069005949998,30.95477370000299,53293.060789200004 2025-09-18,09:04:57.000,261,10981705,12845,0,1758186296,12973.143105359988,30.961822830002347,53293.130660400006 2025-09-18,09:04:58.000,261,10981718,12925,0,1758186297,12973.183523219988,30.912478919999558,53293.2354672 2025-09-18,09:04:59.000,261,10981716,12685,0,1758186298,12973.217204769993,30.89838066000084,53293.249441440006 2025-09-18,09:05:00.000,261,10981717,12685,0,1758186299,12973.230677389998,30.877233270002762,53293.36123536 2025-09-18,09:05:01.000,261,10981733,12365,0,1758186300,12973.277831559994,30.84198761999869,53293.347261120005 2025-09-18,09:05:02.000,261,10981719,12605,0,1758186301,12973.365403589989,30.806741970001895,53293.38219672 2025-09-18,09:05:03.000,261,10981744,12605,0,1758186302,12973.345194659989,30.72215241000231,53293.45206792 2025-09-18,09:05:04.000,261,10981764,12645,0,1758186303,12973.399085139994,30.71510328000295,53293.49399064 2025-09-18,09:05:05.000,261,10981805,12765,0,1758186304,12973.419294069994,30.588218939999933,53293.5498876 2025-09-18,09:05:06.000,261,10981744,12565,0,1758186305,12973.459711929994,30.468383730003552,53293.6197588 2025-09-18,09:05:07.000,261,10981784,12885,0,1758186306,12973.47318455,30.404941560002044,53293.584823200006 2025-09-18,09:05:08.000,261,10981781,12605,0,1758186307,12973.479920859994,30.29920461000438,53293.66866864 2025-09-18,09:05:09.000,261,10981765,12605,0,1758186308,12973.540547649995,30.221664180004154,53293.682642880005 2025-09-18,09:05:10.000,261,10981749,12565,0,1758186309,12973.479920859994,30.059534190004342,53293.72456560001 2025-09-18,09:05:11.000,261,10981708,12685,0,1758186310,12973.53381134,29.918551590002608,53293.74552696001 2025-09-18,09:05:12.000,261,10981738,12605,0,1758186311,12973.55402027,29.742323340004077,53293.79443680001 2025-09-18,09:05:13.000,261,10981773,12685,0,1758186312,12973.59443813,29.537898570000834,53293.801423920006 2025-09-18,09:05:14.000,261,10981713,12445,0,1758186313,12973.661801229995,29.38986683999974,53293.84334664001 2025-09-18,09:05:15.000,261,10981766,12485,0,1758186314,12973.722428019995,29.234785979999288,53293.81539816 2025-09-18,09:05:16.000,261,10981718,12645,0,1758186315,12973.7763185,29.04445947000204,53293.88526936 2025-09-18,09:05:17.000,261,10981736,12525,0,1758186316,12973.911044699991,28.903476870000304,53293.94116632001 2025-09-18,09:05:18.000,261,10981769,12565,0,1758186317,12973.998616730001,28.776592530004564,53293.94116632001 2025-09-18,09:05:19.000,261,10981729,13045,0,1758186318,12974.059243520001,28.677904709998984,53293.92719208 2025-09-18,09:05:20.000,261,10981718,12525,0,1758186319,12974.173760789992,28.57216776000132,53293.9341792 2025-09-18,09:05:21.000,261,10981796,12365,0,1758186320,12974.254596509993,28.543971240003884,53293.96212768001 2025-09-18,09:05:22.000,261,10981791,12645,0,1758186321,12974.301750680002,28.480529070002376,53294.01103752001 2025-09-18,09:05:23.000,261,10981754,12285,0,1758186322,12974.382586399988,28.452332549997664,53294.10187008 2025-09-18,09:05:24.000,261,10981735,12525,0,1758186323,12974.389322709998,28.438234289998945,53294.066934480004 2025-09-18,09:05:25.000,261,10981755,12965,0,1758186324,12974.436476879993,28.424136030000227,53294.1437928 2025-09-18,09:05:26.000,261,10981779,12645,0,1758186325,12974.382586399988,28.445283419998304,53294.12283144 2025-09-18,09:05:27.000,261,10981721,12565,0,1758186326,12974.301750680002,28.452332549997664,53294.19270264 2025-09-18,09:05:28.000,261,10981774,12605,0,1758186327,12974.167024479997,28.473479940003017,53294.234625360004 2025-09-18,09:05:29.000,261,10981717,12685,0,1758186328,12974.092925069992,28.4593816800043,53294.213664 2025-09-18,09:05:30.000,261,10981775,12605,0,1758186329,12973.964935179996,28.452332549997664,53294.26257384 2025-09-18,09:05:31.000,261,10981750,12365,0,1758186330,12973.890835769991,28.473479940003017,53294.24859960001 2025-09-18,09:05:32.000,261,10981715,12645,0,1758186331,12973.850417909991,28.494627330001094,53294.3184708 2025-09-18,09:05:33.000,261,10981732,12405,0,1758186332,12973.75610957,28.52987297999789,53294.3184708 2025-09-18,09:05:34.000,261,10981726,12805,0,1758186333,12973.661801229995,28.52987297999789,53294.33244504 2025-09-18,09:05:35.000,261,10981758,12645,0,1758186334,12973.53381134,28.551020370003243,53294.31148368 2025-09-18,09:05:36.000,261,10981727,12445,0,1758186335,12973.372139899999,28.57921689000068,53294.32545792001 2025-09-18,09:05:37.000,261,10981733,12565,0,1758186336,12973.264358939989,28.607413409998117,53294.31148368 2025-09-18,09:05:38.000,261,10981711,12365,0,1758186337,12973.122896430003,28.62151167000411,53294.32545792001 2025-09-18,09:05:39.000,261,10981758,12485,0,1758186338,12973.062269640002,28.58626602000004,53294.26956096 2025-09-18,09:05:40.000,261,10981752,12605,0,1758186339,12972.860180340002,28.5933151499994,53294.31148368 2025-09-18,09:05:41.000,261,10981759,12525,0,1758186340,12972.6985089,28.61446254000475,53294.255586720006 2025-09-18,09:05:42.000,261,10981747,12365,0,1758186341,12972.55704639,28.656757320000906,53294.24161248 2025-09-18,09:05:43.000,261,10981770,12605,0,1758186342,12972.42905649999,28.699052100004337,53294.15776704001 2025-09-18,09:05:44.000,261,10981741,12565,0,1758186343,12972.30780291999,28.75544513999921,53294.15077992 2025-09-18,09:05:45.000,261,10981746,12605,0,1758186344,12972.132658859999,28.76249426999857,53294.087895840006 2025-09-18,09:05:46.000,261,10981753,12605,0,1758186345,12972.004668969988,28.790690790003282,53294.03898600001 2025-09-18,09:05:47.000,261,10981751,12845,0,1758186346,12971.930569559998,28.85413296000479,53293.99007616001 2025-09-18,09:05:48.000,261,10981718,12605,0,1758186347,12971.762161810002,28.903476870000304,53293.89225648001 2025-09-18,09:05:49.000,261,10981751,12885,0,1758186348,12971.587017749996,28.966919040001812,53293.82238528001 2025-09-18,09:05:50.000,261,10981719,12925,0,1758186349,12971.43881893,29.016262950004602,53293.76648832 2025-09-18,09:05:51.000,261,10981740,12645,0,1758186350,12971.283883799995,29.100852510004188,53293.68963 2025-09-18,09:05:52.000,261,10981768,12485,0,1758186351,12971.15589391,29.192491200003133,53293.62674592001 2025-09-18,09:05:53.000,261,10981731,12565,0,1758186352,12971.07505819,29.22068772000057,53293.50796488001 2025-09-18,09:05:54.000,261,10981743,12565,0,1758186353,12970.98748615999,29.284129890002077,53293.36822248001 2025-09-18,09:05:55.000,261,10981746,12485,0,1758186354,12970.893177819999,29.411014229997818,53293.29136416001 2025-09-18,09:05:56.000,261,10981740,12605,0,1758186355,12970.771924239998,29.44625988000189,53293.2354672 2025-09-18,09:05:57.000,261,10981760,12645,0,1758186356,12970.657406969993,29.537898570000834,53293.11668616 2025-09-18,09:05:58.000,261,10981764,12605,0,1758186357,12970.522680770002,29.594291610002983,53293.060789200004 2025-09-18,09:05:59.000,261,10981734,12685,0,1758186358,12970.455317669992,29.67183204000321,53292.95598240001 2025-09-18,09:06:00.000,261,10981727,12605,0,1758186359,12970.307118849996,29.721175949998724,53292.893098320004 2025-09-18,09:06:01.000,261,10981733,12485,0,1758186360,12970.17912896,29.79166724999959,53292.795278640006 2025-09-18,09:06:02.000,261,10981760,12445,0,1758186361,12970.03766645,29.86215855000046,53292.73239456 2025-09-18,09:06:03.000,261,10981768,12485,0,1758186362,12969.90967655999,29.89740420000453,53292.59265216 2025-09-18,09:06:04.000,261,10981715,12645,0,1758186363,12969.78842297999,29.953797239999403,53292.48784536 2025-09-18,09:06:05.000,261,10981765,12925,0,1758186364,12969.714323569999,30.052485059997707,53292.37605144 2025-09-18,09:06:06.000,261,10981768,12685,0,1758186365,12969.653696779998,30.08773071000178,53292.36207720001 2025-09-18,09:06:07.000,261,10981722,12445,0,1758186366,12969.512234269998,30.158222010002646,53292.20137344 2025-09-18,09:06:08.000,261,10981742,12525,0,1758186367,12969.377508069992,30.186418530000083,53292.054643920004 2025-09-18,09:06:09.000,261,10981739,12525,0,1758186368,12969.222572940002,30.20756591999816,53291.91490152 2025-09-18,09:06:10.000,261,10981738,12765,0,1758186369,12969.114791979991,30.214615050004795,53291.84503032 2025-09-18,09:06:11.000,261,10981762,12445,0,1758186370,12969.033956259991,30.20756591999816,53291.69131368001 2025-09-18,09:06:12.000,261,10981755,12445,0,1758186371,12968.946384229996,30.193467659999442,53291.58650688 2025-09-18,09:06:13.000,261,10981707,12525,0,1758186372,12968.83860327,30.130025489997934,53291.44676448001 2025-09-18,09:06:14.000,261,10981689,12645,0,1758186373,12968.79144909999,30.094779840001138,53291.35593192001 2025-09-18,09:06:15.000,261,10981779,12805,0,1758186374,12968.69714076,30.02428854000027,53291.19522816 2025-09-18,09:06:16.000,261,10981744,12725,0,1758186375,12968.58935979999,29.932649850001326,53291.12535696 2025-09-18,09:06:17.000,261,10981745,12885,0,1758186376,12968.515260389999,29.883305939998536,53291.06247288001 2025-09-18,09:06:18.000,261,10981762,12445,0,1758186377,12968.394006809998,29.735274210004718,53290.93670472 2025-09-18,09:06:19.000,261,10981758,12605,0,1758186378,12968.353588949998,29.67183204000321,53290.831897920005 2025-09-18,09:06:20.000,261,10981768,12725,0,1758186379,12968.272753229998,29.551996829999553,53290.74106536 2025-09-18,09:06:21.000,261,10981742,12565,0,1758186380,12968.218862749993,29.467407269999967,53290.6502328 2025-09-18,09:06:22.000,261,10981778,12725,0,1758186381,12968.151499649997,29.38281771000038,53290.55940024001 2025-09-18,09:06:23.000,261,10981746,12565,0,1758186382,12968.090872859997,29.284129890002077,53290.41965784001 2025-09-18,09:06:24.000,261,10981789,12365,0,1758186383,12968.050454999997,29.248884239998006,53290.32183816001 2025-09-18,09:06:25.000,261,10981735,12605,0,1758186384,12968.057191309992,29.20658946000185,53290.24497984 2025-09-18,09:06:26.000,261,10981744,12445,0,1758186385,12968.010037139997,29.15724554999906,53290.13318592001 2025-09-18,09:06:27.000,261,10981745,12685,0,1758186386,12967.962882970001,29.09380338000483,53290.042353360004 2025-09-18,09:06:28.000,261,10981740,12445,0,1758186387,12967.929201419996,29.065606860000116,53289.98645640001 2025-09-18,09:06:29.000,261,10981790,12645,0,1758186388,12967.908992489996,29.058557730000757,53289.91658520001 2025-09-18,09:06:30.000,261,10981706,12845,0,1758186389,12967.84162939,29.02331208000396,53289.78382992 2025-09-18,09:06:31.000,261,10981740,12725,0,1758186390,12967.7810026,29.009213819997967,53289.706971600004 2025-09-18,09:06:32.000,261,10981741,12445,0,1758186391,12967.686694259995,29.009213819997967,53289.6371004 2025-09-18,09:06:33.000,261,10981735,12685,0,1758186392,12967.65974902,28.99511555999925,53289.57421632 2025-09-18,09:06:34.000,261,10981817,12845,0,1758186393,12967.59912223,28.966919040001812,53289.504345119996 2025-09-18,09:06:35.000,261,10981768,12605,0,1758186394,12967.59238591999,28.966919040001812,53289.48338376001 2025-09-18,09:06:36.000,261,10981764,12805,0,1758186395,12967.5789133,28.903476870000304,53289.38556408001 2025-09-18,09:06:37.000,261,10981773,12645,0,1758186396,12967.53175912999,28.93167338999774,53289.30870576 2025-09-18,09:06:38.000,261,10981728,12285,0,1758186397,12967.484604959995,28.889378610001586,53289.2877444 2025-09-18,09:06:39.000,261,10981748,12645,0,1758186398,12967.47786865,28.86823122000351,53289.2528088 2025-09-18,09:06:40.000,261,10981744,12645,0,1758186399,12967.43071447999,28.81888731000072,53289.23184744 2025-09-18,09:06:41.000,261,10981809,12605,0,1758186400,12967.45092340999,28.804789050002,53289.21088608 2025-09-18,09:06:42.000,261,10981760,12685,0,1758186401,12967.423978169994,28.741346880000492,53289.09909216001 2025-09-18,09:06:43.000,261,10981810,12565,0,1758186402,12967.504813889995,28.741346880000492,53289.05018232001 2025-09-18,09:06:44.000,261,10981750,12765,0,1758186403,12967.525022819995,28.74839600999985,53289.07813080001 2025-09-18,09:06:45.000,261,10981786,12805,0,1758186404,12967.61259484999,28.741346880000492,53289.036208080004 2025-09-18,09:06:46.000,261,10981743,12885,0,1758186405,12967.666485329995,28.720199490002415,53288.973324 2025-09-18,09:06:47.000,261,10981765,12765,0,1758186406,12967.747321049996,28.74839600999985,53289.00825960001 2025-09-18,09:06:48.000,261,10981751,12765,0,1758186407,12967.787738909996,28.76249426999857,53289.036208080004 2025-09-18,09:06:49.000,261,10981706,12885,0,1758186408,12967.834893079991,28.790690790003282,53289.001272479996 2025-09-18,09:06:50.000,261,10981796,12525,0,1758186409,12967.875310939991,28.85413296000479,53288.98031112001 2025-09-18,09:06:51.000,261,10981762,12725,0,1758186410,12967.875310939991,28.910525999999663,53288.99428536 2025-09-18,09:06:52.000,261,10981768,12645,0,1758186411,12967.861838320001,28.945771650003735,53289.07114368 2025-09-18,09:06:53.000,261,10981760,13045,0,1758186412,12967.895519869991,29.03741034000268,53289.036208080004 2025-09-18,09:06:54.000,261,10981742,12605,0,1758186413,12967.861838320001,29.100852510004188,53289.05018232001 2025-09-18,09:06:55.000,261,10981755,12765,0,1758186414,12967.915728799991,29.17134380999778,53288.987298240005 2025-09-18,09:06:56.000,261,10981741,12605,0,1758186415,12967.956146659992,29.27003163000336,53289.01524672 2025-09-18,09:06:57.000,261,10981753,12965,0,1758186416,12967.915728799991,29.340522930004227,53289.02223384 2025-09-18,09:06:58.000,261,10981717,12565,0,1758186417,12967.895519869991,29.38281771000038,53289.01524672 2025-09-18,09:06:59.000,261,10981728,12645,0,1758186418,12967.834893079991,29.44625988000189,53289.036208080004 2025-09-18,09:07:00.000,261,10981740,12765,0,1758186419,12967.75405735999,29.481505529998685,53289.06415656 2025-09-18,09:07:01.000,261,10981755,12525,0,1758186420,12967.76079367,29.523800310002116,53289.06415656 2025-09-18,09:07:02.000,261,10981745,12725,0,1758186421,12967.75405735999,29.587242480003624,53289.07114368 2025-09-18,09:07:03.000,261,10981726,12485,0,1758186422,12967.72037581,29.62953725999978,53289.09909216001 2025-09-18,09:07:04.000,261,10981734,12645,0,1758186423,12967.747321049996,29.65773378000449,53289.1130664 2025-09-18,09:07:05.000,261,10981784,12805,0,1758186424,12967.787738909996,29.721175949998724,53289.154989120005 2025-09-18,09:07:06.000,261,10981804,12565,0,1758186425,12967.868574629996,29.784618120000232,53289.13402776 2025-09-18,09:07:07.000,261,10981762,12765,0,1758186426,12967.902256180001,29.79166724999959,53289.08511792 2025-09-18,09:07:08.000,261,10981739,12565,0,1758186427,12967.942674040001,29.833962030003022,53289.12704064001 2025-09-18,09:07:09.000,261,10981705,12725,0,1758186428,12967.989828209997,29.890355069997895,53289.18992472 2025-09-18,09:07:10.000,261,10981743,12765,0,1758186429,12968.010037139997,29.91150246000325,53289.18992472 2025-09-18,09:07:11.000,261,10981753,12605,0,1758186430,12968.010037139997,29.953797239999403,53289.12005352 2025-09-18,09:07:12.000,261,10981796,12645,0,1758186431,12968.023509760002,29.960846369998762,53289.12704064001 2025-09-18,09:07:13.000,261,10981749,12605,0,1758186432,12968.097609169992,29.953797239999403,53289.18992472 2025-09-18,09:07:14.000,261,10981779,12485,0,1758186433,12968.117818099992,29.960846369998762,53289.17595048001 2025-09-18,09:07:15.000,261,10981727,12605,0,1758186434,12968.191917509997,29.883305939998536,53289.17595048001 2025-09-18,09:07:16.000,261,10981745,12845,0,1758186435,12968.225599060002,29.89740420000453,53289.18992472 2025-09-18,09:07:17.000,261,10981770,12845,0,1758186436,12968.266016920003,29.833962030003022,53289.2528088 2025-09-18,09:07:18.000,261,10981736,12565,0,1758186437,12968.313171089998,29.81281463999767,53289.322680000005 2025-09-18,09:07:19.000,261,10981756,12525,0,1758186438,12968.387270499989,29.79166724999959,53289.24582168001 2025-09-18,09:07:20.000,261,10981801,12525,0,1758186439,12968.447897289989,29.728225079998083,53289.29473152001 2025-09-18,09:07:21.000,261,10981738,12685,0,1758186440,12968.508524079989,29.685930300001928,53289.32966712 2025-09-18,09:07:22.000,261,10981740,12285,0,1758186441,12968.6567229,29.643635519998497,53289.35062848 2025-09-18,09:07:23.000,261,10981769,12605,0,1758186442,12968.81165802999,29.594291610002983,53289.322680000005 2025-09-18,09:07:24.000,261,10981776,12765,0,1758186443,12968.885757439995,29.573144220004906,53289.37857696 2025-09-18,09:07:25.000,261,10981763,12805,0,1758186444,12968.993538399991,29.551996829999553,53289.39953832 2025-09-18,09:07:26.000,261,10981771,12565,0,1758186445,12969.027219949996,29.50265292000404,53289.4274868 2025-09-18,09:07:27.000,261,10981785,12605,0,1758186446,12969.094583049991,29.474456399999326,53289.39953832 2025-09-18,09:07:28.000,261,10981770,12605,0,1758186447,12969.195627699992,29.45330901000125,53289.4274868 2025-09-18,09:07:29.000,261,10981796,12765,0,1758186448,12969.242781870002,29.481505529998685,53289.46940952 2025-09-18,09:07:30.000,261,10981760,12685,0,1758186449,12969.269727109997,29.43921075000253,53289.560242080006 2025-09-18,09:07:31.000,261,10981743,12645,0,1758186450,12969.343826520002,29.474456399999326,53289.51831936 2025-09-18,09:07:32.000,261,10981733,12325,0,1758186451,12969.370771759997,29.44625988000189,53289.53229360001 2025-09-18,09:07:33.000,261,10981817,12685,0,1758186452,12969.465080100003,29.3969159699991,53289.490370880005 2025-09-18,09:07:34.000,261,10981756,12885,0,1758186453,12969.539179509993,29.3969159699991,53289.53229360001 2025-09-18,09:07:35.000,261,10981784,12685,0,1758186454,12969.640224159994,29.38986683999974,53289.5672292 2025-09-18,09:07:36.000,261,10981754,12525,0,1758186455,12969.801895599994,29.38281771000038,53289.61613904 2025-09-18,09:07:37.000,261,10981753,12805,0,1758186456,12969.882731319994,29.368719450001663,53289.64408752 2025-09-18,09:07:38.000,261,10981803,12685,0,1758186457,12969.95009441999,29.425112490003812,53289.63011328001 2025-09-18,09:07:39.000,261,10981739,12925,0,1758186458,12970.05787538,29.425112490003812,53289.72094584001 2025-09-18,09:07:40.000,261,10981763,12965,0,1758186459,12970.15218371999,29.44625988000189,53289.776842800005 2025-09-18,09:07:41.000,261,10981793,12805,0,1758186460,12970.17239264999,29.45330901000125,53289.8117784 2025-09-18,09:07:42.000,261,10981797,12805,0,1758186461,12970.19260157999,29.481505529998685,53289.86068824 2025-09-18,09:07:43.000,261,10981780,12965,0,1758186462,12970.273437299991,29.530849440001475,53289.93055944 2025-09-18,09:07:44.000,261,10981798,12445,0,1758186463,12970.307118849996,29.537898570000834,53289.93055944 2025-09-18,09:07:45.000,261,10981766,12845,0,1758186464,12970.414899809992,29.61543900000106,53289.98645640001 2025-09-18,09:07:46.000,261,10981745,12965,0,1758186465,12970.502471840002,29.62953725999978,53290.021392 2025-09-18,09:07:47.000,261,10981777,12485,0,1758186466,12970.549626009997,29.685930300001928,53290.10523744001 2025-09-18,09:07:48.000,261,10981740,12845,0,1758186467,12970.610252799997,29.65773378000449,53290.20305712001 2025-09-18,09:07:49.000,261,10981781,12805,0,1758186468,12970.650670659998,29.721175949998724,53290.21703136 2025-09-18,09:07:50.000,261,10981773,12965,0,1758186469,12970.684352210003,29.763470730002155,53290.24497984 2025-09-18,09:07:51.000,261,10981775,12525,0,1758186470,12970.731506379998,29.81281463999767,53290.28690256 2025-09-18,09:07:52.000,261,10981769,12565,0,1758186471,12970.792133169998,29.84806029000174,53290.39170936001 2025-09-18,09:07:53.000,261,10981736,12805,0,1758186472,12970.758451619993,29.89740420000453,53290.41267072 2025-09-18,09:07:54.000,261,10981769,12685,0,1758186473,12970.778660549993,29.883305939998536,53290.4056836 2025-09-18,09:07:55.000,261,10981763,12525,0,1758186474,12970.758451619993,29.925600720001967,53290.510490399996 2025-09-18,09:07:56.000,261,10981759,12925,0,1758186475,12970.718033759993,29.939698980000685,53290.55241312 2025-09-18,09:07:57.000,261,10981703,12645,0,1758186476,12970.684352210003,29.932649850001326,53290.566387360006 2025-09-18,09:07:58.000,261,10981745,12685,0,1758186477,12970.616989109993,30.010190280001552,53290.59433584 2025-09-18,09:07:59.000,261,10981792,12525,0,1758186478,12970.590043869997,30.07363245000306,53290.60132296 2025-09-18,09:08:00.000,261,10981750,12725,0,1758186479,12970.583307560002,30.094779840001138,53290.67119416 2025-09-18,09:08:01.000,261,10981729,12725,0,1758186480,12970.603516490002,30.07363245000306,53290.70612976001 2025-09-18,09:08:02.000,261,10981738,12445,0,1758186481,12970.576571249992,30.165271140002005,53290.720104 2025-09-18,09:08:03.000,261,10981756,12605,0,1758186482,12970.529417079997,30.20756591999816,53290.75503960001 2025-09-18,09:08:04.000,261,10981789,12805,0,1758186483,12970.515944459992,30.235762440002873,53290.76901384 2025-09-18,09:08:05.000,261,10981739,12765,0,1758186484,12970.482262910002,30.334450260001177,53290.831897920005 2025-09-18,09:08:06.000,261,10981758,12605,0,1758186485,12970.414899809992,30.383794170003966,53290.85285928001 2025-09-18,09:08:07.000,261,10981735,12805,0,1758186486,12970.428372429997,30.43313807999948,53290.89478200001 2025-09-18,09:08:08.000,261,10981704,12605,0,1758186487,12970.374481949992,30.48248199000227,53290.87382064001 2025-09-18,09:08:09.000,261,10981779,12965,0,1758186488,12970.408163499997,30.524776769998425,53290.91574336 2025-09-18,09:08:10.000,261,10981730,12685,0,1758186489,12970.374481949992,30.581169810000574,53290.92273048001 2025-09-18,09:08:11.000,261,10981775,12885,0,1758186490,12970.367745639996,30.60231719999865,53290.93670472 2025-09-18,09:08:12.000,261,10981784,12805,0,1758186491,12970.374481949992,30.630513720003364,53290.929717600004 2025-09-18,09:08:13.000,261,10981747,12845,0,1758186492,12970.381218260001,30.67280849999952,53290.97164032001 2025-09-18,09:08:14.000,261,10981772,12765,0,1758186493,12970.307118849996,30.6587102400008,53290.97862744 2025-09-18,09:08:15.000,261,10981727,12325,0,1758186494,12970.313855159991,30.66575937000016,53291.048498640004 2025-09-18,09:08:16.000,261,10981742,12765,0,1758186495,12970.401427190001,30.686906759998237,53291.048498640004 2025-09-18,09:08:17.000,261,10981764,12605,0,1758186496,12970.401427190001,30.6587102400008,53291.05548576 2025-09-18,09:08:18.000,261,10981765,12805,0,1758186497,12970.462053980002,30.67280849999952,53291.05548576 2025-09-18,09:08:19.000,261,10981800,12565,0,1758186498,12970.556362319992,30.630513720003364,53291.048498640004 2025-09-18,09:08:20.000,261,10981755,12685,0,1758186499,12970.576571249992,30.567071550001856,53291.15330544 2025-09-18,09:08:21.000,261,10981759,12685,0,1758186500,12970.643934350002,30.524776769998425,53291.097408480004 2025-09-18,09:08:22.000,261,10981780,12605,0,1758186501,12970.704561140003,30.510678509999707,53291.14631832 2025-09-18,09:08:23.000,261,10981751,12525,0,1758186502,12970.711297449998,30.48953112000163,53291.16029256001 2025-09-18,09:08:24.000,261,10981771,12885,0,1758186503,12970.731506379998,30.468383730003552,53291.167279680005 2025-09-18,09:08:25.000,261,10981752,12525,0,1758186504,12970.846023649989,30.48248199000227,53291.13234408 2025-09-18,09:08:26.000,261,10981760,12605,0,1758186505,12970.866232579989,30.48248199000227,53291.167279680005 2025-09-18,09:08:27.000,261,10981779,12725,0,1758186506,12970.926859369989,30.44018720999884,53291.16029256001 2025-09-18,09:08:28.000,261,10981741,12685,0,1758186507,12971.000958779994,30.397892430002685,53291.216189520004 2025-09-18,09:08:29.000,261,10981783,12685,0,1758186508,12971.061585569994,30.411990690001403,53291.167279680005 2025-09-18,09:08:30.000,261,10981788,12525,0,1758186509,12971.14915759999,30.404941560002044,53291.25112512 2025-09-18,09:08:31.000,261,10981754,12565,0,1758186510,12971.27714749,30.390843300003326,53291.27907360001 2025-09-18,09:08:32.000,261,10981751,12485,0,1758186511,12971.35798321,30.369695909997972,53291.27907360001 2025-09-18,09:08:33.000,261,10981723,12565,0,1758186512,12971.45902786,30.383794170003966,53291.32099632 2025-09-18,09:08:34.000,261,10981765,12725,0,1758186513,12971.553336199991,30.454285470004834,53291.36990616 2025-09-18,09:08:35.000,261,10981757,12605,0,1758186514,12971.721743950002,30.454285470004834,53291.404841760006 2025-09-18,09:08:36.000,261,10981766,12845,0,1758186515,12971.829524909997,30.47543286000291,53291.453751600005 2025-09-18,09:08:37.000,261,10981747,12605,0,1758186516,12971.950778489998,30.524776769998425,53291.48170008 2025-09-18,09:08:38.000,261,10981791,12605,0,1758186517,12972.105713619989,30.524776769998425,53291.54458416001 2025-09-18,09:08:39.000,261,10981759,12685,0,1758186518,12972.200021959994,30.595268069999292,53291.621442480005 2025-09-18,09:08:40.000,261,10981748,12485,0,1758186519,12972.321275539995,30.67280849999952,53291.64240384001 2025-09-18,09:08:41.000,261,10981775,12605,0,1758186520,12972.462738049995,30.736250670001027,53291.719262160004 2025-09-18,09:08:42.000,261,10981762,12605,0,1758186521,12972.57725532,30.764447189998464,53291.83105608001 2025-09-18,09:08:43.000,261,10981748,12645,0,1758186522,12972.671563659991,30.870184140003403,53291.91490152 2025-09-18,09:08:44.000,261,10981746,12525,0,1758186523,12972.725454139996,30.877233270002762,53291.99874696001 2025-09-18,09:08:45.000,261,10981734,12645,0,1758186524,12972.873652959992,30.961822830002347,53292.0825924 2025-09-18,09:08:46.000,261,10981765,12645,0,1758186525,12972.967961299997,31.01116673999786,53292.0825924 2025-09-18,09:08:47.000,261,10981791,12765,0,1758186526,12973.075742259993,31.095756300004723,53292.222334800004 2025-09-18,09:08:48.000,261,10981804,12805,0,1758186527,12973.156577979993,31.138051080000878,53292.2572704 2025-09-18,09:08:49.000,261,10981806,12565,0,1758186528,12973.230677389998,31.257886290004535,53292.36906432 2025-09-18,09:08:50.000,261,10981740,12605,0,1758186529,12973.304776799989,31.30723020000005,53292.38303856001 2025-09-18,09:08:51.000,261,10981789,12965,0,1758186530,12973.331722039999,31.363623240002198,53292.48784536 2025-09-18,09:08:52.000,261,10981799,12565,0,1758186531,12973.378876209994,31.427065410003706,53292.61361352 2025-09-18,09:08:53.000,261,10981749,12765,0,1758186532,12973.345194659989,31.48345844999858,53292.676497600005 2025-09-18,09:08:54.000,261,10981767,12765,0,1758186533,12973.338458349994,31.49050757999794,53292.746368800006 2025-09-18,09:08:55.000,261,10981742,12485,0,1758186534,12973.318249419994,31.546900620000088,53292.80226576 2025-09-18,09:08:56.000,261,10981771,12245,0,1758186535,12973.298040489994,31.568048009998165,53292.914059680006 2025-09-18,09:08:57.000,261,10981748,12725,0,1758186536,12973.291304179998,31.5750971400048,53292.990918 2025-09-18,09:08:58.000,261,10981812,12725,0,1758186537,12973.324985729989,31.64558843999839,53293.05380208001 2025-09-18,09:08:59.000,261,10981797,12885,0,1758186538,12973.331722039999,31.70198148000054,53293.130660400006 2025-09-18,09:09:00.000,261,10981779,12485,0,1758186539,12973.372139899999,31.7090306099999,53293.22149296001 2025-09-18,09:09:01.000,261,10981775,12725,0,1758186540,12973.324985729989,31.680834090002463,53293.28437704 2025-09-18,09:09:02.000,261,10981765,12525,0,1758186541,12973.257622629993,31.7090306099999,53293.32629976 2025-09-18,09:09:03.000,261,10981774,12685,0,1758186542,12973.230677389998,31.680834090002463,53293.43110656 2025-09-18,09:09:04.000,261,10981758,12805,0,1758186543,12973.210468459998,31.680834090002463,53293.49399064 2025-09-18,09:09:05.000,261,10981725,12965,0,1758186544,12973.203732149988,31.64558843999839,53293.52193912 2025-09-18,09:09:06.000,261,10981785,12685,0,1758186545,12973.183523219988,31.680834090002463,53293.60578456001 2025-09-18,09:09:07.000,261,10981766,12565,0,1758186546,12973.170050599998,31.680834090002463,53293.72456560001 2025-09-18,09:09:08.000,261,10981742,12445,0,1758186547,12973.163314289988,31.69493235000118,53293.731552720004 2025-09-18,09:09:09.000,261,10981765,12605,0,1758186548,12973.156577979993,31.687883220001822,53293.801423920006 2025-09-18,09:09:10.000,261,10981803,12645,0,1758186549,12973.136369049993,31.673784960003104,53293.72456560001 2025-09-18,09:09:11.000,261,10981734,12645,0,1758186550,12973.190259529998,31.638539309999032,53293.850333760005 2025-09-18,09:09:12.000,261,10981771,12565,0,1758186551,12973.264358939989,31.617391920000955,53293.864308 2025-09-18,09:09:13.000,261,10981809,12525,0,1758186552,12973.331722039999,31.58919540000352,53293.92719208 2025-09-18,09:09:14.000,261,10981770,12805,0,1758186553,12973.358667279994,31.48345844999858,53293.948153440004 2025-09-18,09:09:15.000,261,10981749,12645,0,1758186554,12973.44623930999,31.462311060000502,53294.03898600001 2025-09-18,09:09:16.000,261,10981815,12805,0,1758186555,12973.44623930999,31.427065410003706,53294.03898600001 2025-09-18,09:09:17.000,261,10981789,12765,0,1758186556,12973.42603037999,31.434114540003065,53294.03199888 2025-09-18,09:09:18.000,261,10981771,12445,0,1758186557,12973.439502999994,31.384770630000276,53294.12981856001 2025-09-18,09:09:19.000,261,10981798,12685,0,1758186558,12973.53381134,31.370672370001557,53294.15776704001 2025-09-18,09:09:20.000,261,10981829,12645,0,1758186559,12973.580965509995,31.30018107000069,53294.20667688001 2025-09-18,09:09:21.000,261,10981783,12565,0,1758186560,12973.702219089995,31.271984550003253,53294.29052232 2025-09-18,09:09:22.000,261,10981787,12685,0,1758186561,12973.762845879995,31.264935420003894,53294.33943216 2025-09-18,09:09:23.000,261,10981797,12525,0,1758186562,12973.75610957,31.257886290004535,53294.388342 2025-09-18,09:09:24.000,261,10981815,12405,0,1758186563,12973.81673636,31.264935420003894,53294.423277600006 2025-09-18,09:09:25.000,261,10981870,12605,0,1758186564,12973.87736315,31.194444120003027,53294.43725184 2025-09-18,09:09:26.000,261,10981824,12525,0,1758186565,12973.958198870001,31.187394990003668,53294.53507152 2025-09-18,09:09:27.000,261,10981781,12445,0,1758186566,12974.032298279992,31.201493250002386,53294.53507152 2025-09-18,09:09:28.000,261,10981779,12645,0,1758186567,12974.045770899997,31.194444120003027,53294.58398136001 2025-09-18,09:09:29.000,261,10981836,12605,0,1758186568,12974.106397689997,31.166247599998314,53294.6678268 2025-09-18,09:09:30.000,261,10981751,12565,0,1758186569,12974.160288170002,31.187394990003668,53294.72372376 2025-09-18,09:09:31.000,261,10981809,12525,0,1758186570,12974.167024479997,31.18034586000431,53294.737698000004 2025-09-18,09:09:32.000,261,10981798,12885,0,1758186571,12974.234387579992,31.187394990003668,53294.80058208001 2025-09-18,09:09:33.000,261,10981761,12645,0,1758186572,12974.241123890002,31.152149339999596,53294.807569200006 2025-09-18,09:09:34.000,261,10981789,12725,0,1758186573,12974.295014369993,31.166247599998314,53294.905388880004 2025-09-18,09:09:35.000,261,10981778,12645,0,1758186574,12974.382586399988,31.159198469998955,53294.905388880004 2025-09-18,09:09:36.000,261,10981814,12525,0,1758186575,12974.409531639998,31.201493250002386,53294.96827296001 2025-09-18,09:09:37.000,261,10981819,12445,0,1758186576,12974.456685809993,31.159198469998955,53295.03814416 2025-09-18,09:09:38.000,261,10981787,12685,0,1758186577,12974.443213189988,31.201493250002386,53295.06609264001 2025-09-18,09:09:39.000,261,10981775,12845,0,1758186578,12974.497103669994,31.222640640000463,53295.1569252 2025-09-18,09:09:40.000,261,10981772,12445,0,1758186579,12974.517312599994,31.24378802999854,53295.21282216001 2025-09-18,09:09:41.000,261,10981783,12525,0,1758186580,12974.517312599994,31.314279329999408,53295.27570624 2025-09-18,09:09:42.000,261,10981774,12685,0,1758186581,12974.537521529994,31.34952498000348,53295.261732000006 2025-09-18,09:09:43.000,261,10981771,12685,0,1758186582,12974.497103669994,31.420016280004347,53295.27570624 2025-09-18,09:09:44.000,261,10981811,12525,0,1758186583,12974.463422119989,31.47640931999922,53295.35256456001 2025-09-18,09:09:45.000,261,10981821,12965,0,1758186584,12974.355641159993,31.53985149000073,53295.3665388 2025-09-18,09:09:46.000,261,10981794,12565,0,1758186585,12974.295014369993,31.624441050000314,53295.41544864 2025-09-18,09:09:47.000,261,10981779,12685,0,1758186586,12974.227651269997,31.64558843999839,53295.43641 2025-09-18,09:09:48.000,261,10981797,12645,0,1758186587,12974.113133999992,31.75837452000269,53295.429422880006 2025-09-18,09:09:49.000,261,10981798,12765,0,1758186588,12974.039034590001,31.842964080002275,53295.43641 2025-09-18,09:09:50.000,261,10981796,12805,0,1758186589,12974.012089349992,31.871160599999712,53295.5062812 2025-09-18,09:09:51.000,261,10981807,12445,0,1758186590,12973.931253629991,31.99804494000273,53295.52025544001 2025-09-18,09:09:52.000,261,10981832,12765,0,1758186591,12973.803263739996,31.99804494000273,53295.49230696 2025-09-18,09:09:53.000,261,10981792,12365,0,1758186592,12973.73590064,32.019192330000806,53295.49929408001 2025-09-18,09:09:54.000,261,10981820,12605,0,1758186593,12973.63485599,32.019192330000806,53295.457371360004 2025-09-18,09:09:55.000,261,10981791,12525,0,1758186594,12973.51360241,32.05443798000488,53295.49230696 2025-09-18,09:09:56.000,261,10981811,12845,0,1758186595,12973.399085139994,32.08968363000167,53295.5062812 2025-09-18,09:09:57.000,261,10981802,12805,0,1758186596,12973.271095249998,32.075585370002955,53295.54820392001 2025-09-18,09:09:58.000,261,10981801,12485,0,1758186597,12973.116160119993,32.075585370002955,53295.49929408001 2025-09-18,09:09:59.000,261,10981782,12725,0,1758186598,12972.988170229997,32.04033971999888,53295.41544864 2025-09-18,09:10:00.000,261,10981781,12565,0,1758186599,12972.799553550001,32.00509407000209,53295.42243576001 2025-09-18,09:10:01.000,261,10981767,12765,0,1758186600,12972.671563659991,31.969848419998016,53295.41544864 2025-09-18,09:10:02.000,261,10981773,12645,0,1758186601,12972.47621067,31.969848419998016,53295.34557744 2025-09-18,09:10:03.000,261,10981787,12765,0,1758186602,12972.321275539995,31.93460277000122,53295.33859032 2025-09-18,09:10:04.000,261,10981780,12525,0,1758186603,12972.146131479989,31.857062340000994,53295.310641840006 2025-09-18,09:10:05.000,261,10981785,12645,0,1758186604,12971.977723729993,31.807718429998204,53295.21282216001 2025-09-18,09:10:06.000,261,10981791,12765,0,1758186605,12971.816052289993,31.786571040000126,53295.17788656 2025-09-18,09:10:07.000,261,10981785,12685,0,1758186606,12971.674589779992,31.7090306099999,53295.10801536 2025-09-18,09:10:08.000,261,10981796,12685,0,1758186607,12971.553336199991,31.58919540000352,53295.03814416 2025-09-18,09:10:09.000,261,10981810,12605,0,1758186608,12971.499445720001,31.53985149000073,53294.9822472 2025-09-18,09:10:10.000,261,10981760,12765,0,1758186609,12971.425346309996,31.448212800001784,53294.89840176001 2025-09-18,09:10:11.000,261,10981800,12725,0,1758186610,12971.37145582999,31.35657411000284,53294.856479040005 2025-09-18,09:10:12.000,261,10981784,12845,0,1758186611,12971.35798321,31.257886290004535,53294.807569200006 2025-09-18,09:10:13.000,261,10981785,12845,0,1758186612,12971.364719519996,31.152149339999596,53294.71673664 2025-09-18,09:10:14.000,261,10981754,12485,0,1758186613,12971.45902786,31.06755978000001,53294.72372376 2025-09-18,09:10:15.000,261,10981828,12485,0,1758186614,12971.553336199991,30.961822830002347,53294.66083968001 2025-09-18,09:10:16.000,261,10981829,12685,0,1758186615,12971.674589779992,30.877233270002762,53294.5979556 2025-09-18,09:10:17.000,261,10981782,12525,0,1758186616,12971.809315979997,30.813791100001254,53294.55603288 2025-09-18,09:10:18.000,261,10981753,12805,0,1758186617,12971.930569559998,30.778545450004458,53294.54904576 2025-09-18,09:10:19.000,261,10981760,12685,0,1758186618,12972.065295759989,30.750348929999745,53294.56302000001 2025-09-18,09:10:20.000,261,10981776,12685,0,1758186619,12972.233703509999,30.70100502000423,53294.54205864001 2025-09-18,09:10:21.000,261,10981798,12645,0,1758186620,12972.361693399995,30.693955890004872,53294.50712304 2025-09-18,09:10:22.000,261,10981746,12765,0,1758186621,12972.46947435999,30.71510328000295,53294.48616168 2025-09-18,09:10:23.000,261,10981788,12325,0,1758186622,12972.59746425,30.736250670001027,53294.5979556 2025-09-18,09:10:24.000,261,10981779,12485,0,1758186623,12972.779344620001,30.771496319997823,53294.53507152 2025-09-18,09:10:25.000,261,10981780,12605,0,1758186624,12972.914070819992,30.820840230000613,53294.62590408 2025-09-18,09:10:26.000,261,10981792,12645,0,1758186625,12973.095951189993,30.863135010004044,53294.68180104001 2025-09-18,09:10:27.000,261,10981816,12525,0,1758186626,12973.324985729989,30.968871960001707,53294.74468512 2025-09-18,09:10:28.000,261,10981801,12485,0,1758186627,12973.42603037999,31.053461520001292,53294.7726336 2025-09-18,09:10:29.000,261,10981803,12565,0,1758186628,12973.601174439995,31.12395282000216,53294.82154344 2025-09-18,09:10:30.000,261,10981797,12605,0,1758186629,12973.74937325999,31.173296729997674,53294.94032448 2025-09-18,09:10:31.000,261,10981784,12725,0,1758186630,12973.971671489991,31.271984550003253,53294.98923432 2025-09-18,09:10:32.000,261,10981774,12605,0,1758186631,12974.167024479997,31.279033680002613,53295.03814416 2025-09-18,09:10:33.000,261,10981791,12645,0,1758186632,12974.348904849998,31.328377589998126,53295.17788656 2025-09-18,09:10:34.000,261,10981800,12765,0,1758186633,12974.530785219999,31.34952498000348,53295.261732000006 2025-09-18,09:10:35.000,261,10981794,12565,0,1758186634,12974.69245666,31.420016280004347,53295.37352592 2025-09-18,09:10:36.000,261,10981802,12965,0,1758186635,12974.840655479995,31.47640931999922,53295.51326832 2025-09-18,09:10:37.000,261,10981783,12525,0,1758186636,12974.96864536999,31.553949749999447,53295.59012664001 2025-09-18,09:10:38.000,261,10981782,12485,0,1758186637,12975.042744779996,31.596244530002878,53295.73685616001 2025-09-18,09:10:39.000,261,10981782,12605,0,1758186638,12975.110107879991,31.65263756999775,53295.80672736001 2025-09-18,09:10:40.000,261,10981763,12805,0,1758186639,12975.238097770001,31.659686700004386,53295.8905728 2025-09-18,09:10:41.000,261,10981804,12885,0,1758186640,12975.305460869997,31.71607973999926,53295.98839248 2025-09-18,09:10:42.000,261,10981760,12605,0,1758186641,12975.386296589997,31.76542365000205,53296.10717352 2025-09-18,09:10:43.000,261,10981736,12725,0,1758186642,12975.440187070002,31.821816690004198,53296.198006080005 2025-09-18,09:10:44.000,261,10981768,12765,0,1758186643,12975.446923379997,31.906406250003783,53296.295825760004 2025-09-18,09:10:45.000,261,10981777,12645,0,1758186644,12975.446923379997,31.94165190000058,53296.38665832001 2025-09-18,09:10:46.000,261,10981772,12645,0,1758186645,12975.413241829992,32.033290589999524,53296.51242648 2025-09-18,09:10:47.000,261,10981764,12605,0,1758186646,12975.339142420002,32.06148711000424,53296.5892848 2025-09-18,09:10:48.000,261,10981800,12525,0,1758186647,12975.291988249992,32.13197840999783,53296.69409160001 2025-09-18,09:10:49.000,261,10981807,12645,0,1758186648,12975.224625149996,32.209518839998054,53296.77094992001 2025-09-18,09:10:50.000,261,10981794,12405,0,1758186649,12975.143789429996,32.23066623000341,53296.84082112001 2025-09-18,09:10:51.000,261,10981751,12725,0,1758186650,12975.022535849996,32.27296100999956,53296.92466656 2025-09-18,09:10:52.000,261,10981798,12685,0,1758186651,12974.961909059995,32.308206660003634,53296.98056352001 2025-09-18,09:10:53.000,261,10981757,12405,0,1758186652,12974.88780964999,32.36459969999851,53297.07838320001 2025-09-18,09:10:54.000,261,10981754,12565,0,1758186653,12974.800237619995,32.39984535000258,53297.09934456001 2025-09-18,09:10:55.000,261,10981781,12765,0,1758186654,12974.73287452,32.39279622000322,53297.12030592 2025-09-18,09:10:56.000,261,10981779,12605,0,1758186655,12974.678984039994,32.3786979600045,53297.17620288001 2025-09-18,09:10:57.000,261,10981735,12405,0,1758186656,12974.66551141999,32.40689448000194,53297.28100968 2025-09-18,09:10:58.000,261,10981787,12765,0,1758186657,12974.638566179994,32.39984535000258,53297.253061200005 2025-09-18,09:10:59.000,261,10981780,12685,0,1758186658,12974.530785219999,32.428041870000015,53297.35088088 2025-09-18,09:11:00.000,261,10981738,12525,0,1758186659,12974.476894739993,32.40689448000194,53297.39280360001 2025-09-18,09:11:01.000,261,10981757,12925,0,1758186660,12974.416267949993,32.3786979600045,53297.40677784 2025-09-18,09:11:02.000,261,10981817,12725,0,1758186661,12974.369113779998,32.371648829997866,53297.371842240005 2025-09-18,09:11:03.000,261,10981761,12885,0,1758186662,12974.362377469988,32.28705926999828,53297.39979072 2025-09-18,09:11:04.000,261,10981797,12685,0,1758186663,12974.328695919998,32.23066623000341,53297.46267480001 2025-09-18,09:11:05.000,261,10981843,12805,0,1758186664,12974.281541750002,32.18132232000062,53297.44870056 2025-09-18,09:11:06.000,261,10981770,12605,0,1758186665,12974.214178649992,32.12492927999847,53297.43472632001 2025-09-18,09:11:07.000,261,10981775,12645,0,1758186666,12974.200706030002,32.068536240003596,53297.48363616001 2025-09-18,09:11:08.000,261,10981814,12645,0,1758186667,12974.200706030002,32.01214320000145,53297.51158464001 2025-09-18,09:11:09.000,261,10981801,12605,0,1758186668,12974.207442339997,31.93460277000122,53297.51158464001 2025-09-18,09:11:10.000,261,10981800,12565,0,1758186669,12974.241123890002,31.850013210001634,53297.50459752 2025-09-18,09:11:11.000,261,10981814,12525,0,1758186670,12974.288278059998,31.779521910000767,53297.588442960005 2025-09-18,09:11:12.000,261,10981766,12645,0,1758186671,12974.362377469988,31.71607973999926,53297.50459752 2025-09-18,09:11:13.000,261,10981777,12645,0,1758186672,12974.449949499998,31.666735830003745,53297.55350736 2025-09-18,09:11:14.000,261,10981778,12565,0,1758186673,12974.60488462999,31.610342790001596,53297.57446872 2025-09-18,09:11:15.000,261,10981798,12285,0,1758186674,12974.658775109994,31.51870410000265,53297.61639144 2025-09-18,09:11:16.000,261,10981756,12445,0,1758186675,12974.74634713999,31.434114540003065,53297.64433992 2025-09-18,09:11:17.000,261,10981799,12565,0,1758186676,12974.8541281,31.412967149997712,53297.72119824 2025-09-18,09:11:18.000,261,10981801,12805,0,1758186677,12975.01579954,31.314279329999408,53297.71421112 2025-09-18,09:11:19.000,261,10981804,12485,0,1758186678,12975.123580499996,31.264935420003894,53297.76312096 2025-09-18,09:11:20.000,261,10981812,12525,0,1758186679,12975.184207289996,31.222640640000463,53297.83997928 2025-09-18,09:11:21.000,261,10981822,12805,0,1758186680,12975.271779319992,31.152149339999596,53297.89587624001 2025-09-18,09:11:22.000,261,10981758,12765,0,1758186681,12975.386296589997,31.095756300004723,53297.874914880005 2025-09-18,09:11:23.000,261,10981786,12605,0,1758186682,12975.561440650003,31.032314130003215,53297.993695920006 2025-09-18,09:11:24.000,261,10981814,12805,0,1758186683,12975.649012679998,31.039363260002574,53297.993695920006 2025-09-18,09:11:25.000,261,10981780,12605,0,1758186684,12975.783738879989,31.004117609998502,53298.13343832001 2025-09-18,09:11:26.000,261,10981760,12285,0,1758186685,12975.92520138999,31.039363260002574,53298.17536104 2025-09-18,09:11:27.000,261,10981789,12445,0,1758186686,12976.059927589995,31.06755978000001,53298.259206480005 2025-09-18,09:11:28.000,261,10981760,12725,0,1758186687,12976.14749961999,31.07460890999937,53298.39894888001 2025-09-18,09:11:29.000,261,10981769,12805,0,1758186688,12976.302434749996,31.08165803999873,53298.48978144001 2025-09-18,09:11:30.000,261,10981793,12365,0,1758186689,12976.410215709991,31.12395282000216,53298.55266552 2025-09-18,09:11:31.000,261,10981786,12565,0,1758186690,12976.477578810001,31.173296729997674,53298.62952384 2025-09-18,09:11:32.000,261,10981738,12605,0,1758186691,12976.571887149992,31.215591510001104,53298.74131776 2025-09-18,09:11:33.000,261,10981785,12725,0,1758186692,12976.679668110002,31.215591510001104,53298.90900864 2025-09-18,09:11:34.000,261,10981779,12685,0,1758186693,12976.787449069998,31.222640640000463,53298.93695712 2025-09-18,09:11:35.000,261,10981751,12605,0,1758186694,12976.928911579998,31.2508371599979,53299.06971240001 2025-09-18,09:11:36.000,261,10981751,12685,0,1758186695,12977.029956229999,31.30723020000005,53299.16054496001 2025-09-18,09:11:37.000,261,10981814,12525,0,1758186696,12977.18489135999,31.370672370001557,53299.30727448001 2025-09-18,09:11:38.000,261,10981800,12525,0,1758186697,12977.23204553,31.412967149997712,53299.32823584001 2025-09-18,09:11:39.000,261,10981752,12525,0,1758186698,12977.33309018,31.511654970003292,53299.45400400001 2025-09-18,09:11:40.000,261,10981805,12725,0,1758186699,12977.440871139996,31.58919540000352,53299.5588108 2025-09-18,09:11:41.000,261,10981813,12685,0,1758186700,12977.481288999996,31.730177999997977,53299.6985532 2025-09-18,09:11:42.000,261,10981727,12605,0,1758186701,12977.49476162,31.835914950002916,53299.76143728001 2025-09-18,09:11:43.000,261,10981770,12565,0,1758186702,12977.53517948,31.92755364000186,53299.82432136 2025-09-18,09:11:44.000,261,10981772,12725,0,1758186703,12977.53517948,32.04738884999824,53300.0129736 2025-09-18,09:11:45.000,261,10981803,12725,0,1758186704,12977.501497929996,32.17427319000126,53300.04790920001 2025-09-18,09:11:46.000,261,10981743,12605,0,1758186705,12977.53517948,32.32230492000235,53300.15970312 2025-09-18,09:11:47.000,261,10981796,12525,0,1758186706,12977.55538841,32.470336650003446,53300.1876516 2025-09-18,09:11:48.000,261,10981773,12685,0,1758186707,12977.55538841,32.6254175100039,53300.320406880004 2025-09-18,09:11:49.000,261,10981786,12285,0,1758186708,12977.622751509996,32.74525272000028,53300.41822656 2025-09-18,09:11:50.000,261,10981727,12645,0,1758186709,12977.649696749992,32.829842279999866,53300.488097760004 2025-09-18,09:11:51.000,261,10981796,12445,0,1758186710,12977.744005089997,32.9708248800016,53300.557968960005 2025-09-18,09:11:52.000,261,10981782,12365,0,1758186711,12977.838313430002,33.08361095999862,53300.64880152001 2025-09-18,09:11:53.000,261,10981768,12525,0,1758186712,12977.946094389998,33.175249650004844,53300.73264696 2025-09-18,09:11:54.000,261,10981814,12725,0,1758186713,12978.033666419993,33.302133990000584,53300.851428 2025-09-18,09:11:55.000,261,10981772,12445,0,1758186714,12978.094293209993,33.4290183300036,53300.9212992 2025-09-18,09:11:56.000,261,10981774,12725,0,1758186715,12978.175128929994,33.49950963000447,53300.96322192001 2025-09-18,09:11:57.000,261,10981786,12605,0,1758186716,12978.235755719994,33.60524658000213,53301.01911888 2025-09-18,09:11:58.000,261,10981799,12725,0,1758186717,12978.276173579994,33.654590489997645,53301.15187416001 2025-09-18,09:11:59.000,261,10981790,12285,0,1758186718,12978.357009299994,33.72508178999851,53301.21475824 2025-09-18,09:12:00.000,261,10981751,12885,0,1758186719,12978.478262879995,33.79557308999938,53301.31956504001 2025-09-18,09:12:01.000,261,10981797,12765,0,1758186720,12978.52541704999,33.80262221999874,53301.396423360005 2025-09-18,09:12:02.000,261,10981773,12845,0,1758186721,12978.599516459995,33.90835917000368,53301.52219152 2025-09-18,09:12:03.000,261,10981775,12685,0,1758186722,12978.60625276999,33.90131004000432,53301.59206272 2025-09-18,09:12:04.000,261,10981812,12565,0,1758186723,12978.67361587,33.96475220999855,53301.59904984 2025-09-18,09:12:05.000,261,10981749,12725,0,1758186724,12978.71403373,33.95065394999983,53301.682895280006 2025-09-18,09:12:06.000,261,10981790,12645,0,1758186725,12978.707297419991,33.978850470004545,53301.76674072 2025-09-18,09:12:07.000,261,10981751,12765,0,1758186726,12978.75445159,33.97180133999791,53301.794689199996 2025-09-18,09:12:08.000,261,10981793,12765,0,1758186727,12978.788133139991,33.97180133999791,53301.829624800004 2025-09-18,09:12:09.000,261,10981779,12565,0,1758186728,12978.828550999991,33.978850470004545,53301.91347024 2025-09-18,09:12:10.000,261,10981809,12445,0,1758186729,12978.868968859992,33.99294873000326,53301.997315680004 2025-09-18,09:12:11.000,261,10981797,12565,0,1758186730,12978.862232549996,33.936555690001114,53302.074174 2025-09-18,09:12:12.000,261,10981739,12605,0,1758186731,12978.895914100001,33.91540830000304,53302.06019976001 2025-09-18,09:12:13.000,261,10981787,12565,0,1758186732,12978.943068269997,33.83786787000281,53302.08814824001 2025-09-18,09:12:14.000,261,10981831,13045,0,1758186733,12978.936331960002,33.753278310003225,53302.13705808001 2025-09-18,09:12:15.000,261,10981788,12685,0,1758186734,12979.003695059997,33.703934400000435,53302.15801944001 2025-09-18,09:12:16.000,261,10981826,12685,0,1758186735,12979.030640299992,33.59819745000277,53302.17898080001 2025-09-18,09:12:17.000,261,10981752,12525,0,1758186736,12979.064321849997,33.520657020002545,53302.26981336 2025-09-18,09:12:18.000,261,10981803,12685,0,1758186737,12979.091267089992,33.45016572000168,53302.34667168001 2025-09-18,09:12:19.000,261,10981776,12605,0,1758186738,12979.118212330002,33.3162322499993,53302.353658800006 2025-09-18,09:12:20.000,261,10981738,12525,0,1758186739,12979.091267089992,33.175249650004844,53302.451478480005 2025-09-18,09:12:21.000,261,10981770,12525,0,1758186740,12979.077794470002,33.118856610002695,53302.43750424 2025-09-18,09:12:22.000,261,10981757,12605,0,1758186741,12979.023903989997,32.98492314000032,53302.47942696 2025-09-18,09:12:23.000,261,10981785,12765,0,1758186742,12979.023903989997,32.886235320002015,53302.521349680006 2025-09-18,09:12:24.000,261,10981765,12565,0,1758186743,12979.044112919997,32.73820359000092,53302.598208 2025-09-18,09:12:25.000,261,10981802,12565,0,1758186744,12979.064321849997,32.653614030001336,53302.56327240001 2025-09-18,09:12:26.000,261,10981766,12365,0,1758186745,12979.111476019993,32.54787708000367,53302.56327240001 2025-09-18,09:12:27.000,261,10981746,12725,0,1758186746,12979.151893879993,32.45623839000473,53302.61218224001 2025-09-18,09:12:28.000,261,10981783,12445,0,1758186747,12979.172102809993,32.371648829997866,53302.64013072001 2025-09-18,09:12:29.000,261,10981747,12485,0,1758186748,12979.259674839988,32.2659118800002,53302.6331436 2025-09-18,09:12:30.000,261,10981729,13045,0,1758186749,12979.266411149998,32.1672240600019,53302.716989040004 2025-09-18,09:12:31.000,261,10981766,12605,0,1758186750,12979.313565319993,32.11083101999975,53302.69602768 2025-09-18,09:12:32.000,261,10981803,12845,0,1758186751,12979.394401039994,32.00509407000209,53302.76589888 2025-09-18,09:12:33.000,261,10981704,12565,0,1758186752,12979.414609969994,31.93460277000122,53302.82179584 2025-09-18,09:12:34.000,261,10981736,12485,0,1758186753,12979.475236759994,31.857062340000994,53302.89865416001 2025-09-18,09:12:35.000,261,10981763,12445,0,1758186754,12979.515654619994,31.772472780001408,53302.954551120005 2025-09-18,09:12:36.000,261,10981753,12685,0,1758186755,12979.529127239999,31.673784960003104,53303.024422320006 2025-09-18,09:12:37.000,261,10981773,12565,0,1758186756,12979.529127239999,31.631490179999673,53303.03839656 2025-09-18,09:12:38.000,261,10981748,12605,0,1758186757,12979.60322664999,31.58919540000352,53303.05935792 2025-09-18,09:12:39.000,261,10981758,12605,0,1758186758,12979.58975403,31.511654970003292,53303.03140944 2025-09-18,09:12:40.000,261,10981769,12725,0,1758186759,12979.58301771999,31.46936018999986,53303.13621624 2025-09-18,09:12:41.000,261,10981760,12645,0,1758186760,12979.67058975,31.448212800001784,53303.171151840004 2025-09-18,09:12:42.000,261,10981782,12725,0,1758186761,12979.72448022999,31.391819759999635,53303.18512608001 2025-09-18,09:12:43.000,261,10981763,12645,0,1758186762,12979.83226119,31.370672370001557,53303.25499728 2025-09-18,09:12:44.000,261,10981761,12805,0,1758186763,12979.86594273999,31.33542672000476,53303.30390712 2025-09-18,09:12:45.000,261,10981794,12485,0,1758186764,12979.89288798,31.363623240002198,53303.42967528001 2025-09-18,09:12:46.000,261,10981784,12525,0,1758186765,12979.9737237,31.363623240002198,53303.44364952 2025-09-18,09:12:47.000,261,10981758,12565,0,1758186766,12979.987196319991,31.384770630000276,53303.471598 2025-09-18,09:12:48.000,261,10981812,12485,0,1758186767,12980.020877869996,31.427065410003706,53303.506533600004 2025-09-18,09:12:49.000,261,10981772,12685,0,1758186768,12980.047823109991,31.511654970003292,53303.53448208 2025-09-18,09:12:50.000,261,10981792,12805,0,1758186769,12980.054559420001,31.596244530002878,53303.63230176 2025-09-18,09:12:51.000,261,10981758,12725,0,1758186770,12980.094977280001,31.71607973999926,53303.695185840006 2025-09-18,09:12:52.000,261,10981772,12645,0,1758186771,12980.115186210001,31.793620169999485,53303.73710856001 2025-09-18,09:12:53.000,261,10981742,12565,0,1758186772,12980.189285619992,31.9205045100025,53303.793005520005 2025-09-18,09:12:54.000,261,10981803,12765,0,1758186773,12980.175813000002,32.04738884999824,53303.890825200004 2025-09-18,09:12:55.000,261,10981804,12565,0,1758186774,12980.263385029997,32.18837144999998,53303.95370928001 2025-09-18,09:12:56.000,261,10981745,12205,0,1758186775,12980.256648720002,32.294108400004916,53304.05152896001 2025-09-18,09:12:57.000,261,10981739,12365,0,1758186776,12980.303802889997,32.3786979600045,53304.10742592 2025-09-18,09:12:58.000,261,10981794,12485,0,1758186777,12980.297066580002,32.53377881999768,53304.17031000001 2025-09-18,09:12:59.000,261,10981829,12725,0,1758186778,12980.330748129993,32.63951577000262,53304.25415544 2025-09-18,09:13:00.000,261,10981770,12525,0,1758186779,12980.344220749997,32.702957940004126,53304.35197512 2025-09-18,09:13:01.000,261,10981810,12525,0,1758186780,12980.364429679998,32.829842279999866,53304.393897840004 2025-09-18,09:13:02.000,261,10981806,12765,0,1758186781,12980.418320160003,32.92853009999817,53304.519666 2025-09-18,09:13:03.000,261,10981795,12645,0,1758186782,12980.398111230003,33.069512699999905,53304.54062736 2025-09-18,09:13:04.000,261,10981763,12605,0,1758186783,12980.472210639993,33.125905740002054,53304.54761448 2025-09-18,09:13:05.000,261,10981807,12485,0,1758186784,12980.465474329998,33.238691819999076,53304.66639552 2025-09-18,09:13:06.000,261,10981749,12845,0,1758186785,12980.485683259998,33.37262529000145,53304.750240960006 2025-09-18,09:13:07.000,261,10981768,12325,0,1758186786,12980.539573739989,33.44311659000232,53304.77818944 2025-09-18,09:13:08.000,261,10981798,12605,0,1758186787,12980.586727909998,33.49950963000447,53304.84107352001 2025-09-18,09:13:09.000,261,10981771,12805,0,1758186788,12980.627145769999,33.59114832000341,53304.92491896 2025-09-18,09:13:10.000,261,10981816,12605,0,1758186789,12980.633882079994,33.675737880003,53304.98081592 2025-09-18,09:13:11.000,261,10981776,12325,0,1758186790,12980.660827319989,33.753278310003225,53305.0437 2025-09-18,09:13:12.000,261,10981766,12485,0,1758186791,12980.660827319989,33.83786787000281,53305.09959696 2025-09-18,09:13:13.000,261,10981795,12365,0,1758186792,12980.667563629999,33.922457430002396,53305.17645528001 2025-09-18,09:13:14.000,261,10981756,12525,0,1758186793,12980.660827319989,33.99999786000262,53305.24632648001 2025-09-18,09:13:15.000,261,10981758,12645,0,1758186794,12980.728190419999,34.06344003000413,53305.28126208 2025-09-18,09:13:16.000,261,10981761,12605,0,1758186795,12980.707981489999,34.03524350999942,53305.39305600001 2025-09-18,09:13:17.000,261,10981759,12525,0,1758186796,12980.775344589994,34.09163655000157,53305.421004480006 2025-09-18,09:13:18.000,261,10981736,12765,0,1758186797,12980.80228982999,34.098685680000926,53305.48388856 2025-09-18,09:13:19.000,261,10981722,12725,0,1758186798,12980.86291661999,34.17622611000115,53305.50484992 2025-09-18,09:13:20.000,261,10981781,12485,0,1758186799,12980.876389239995,34.218520890004584,53305.539785520006 2025-09-18,09:13:21.000,261,10981748,12805,0,1758186800,12980.90333447999,34.289012189998175,53305.59568248 2025-09-18,09:13:22.000,261,10981695,12805,0,1758186801,12980.91007079,34.331306970001606,53305.6725408 2025-09-18,09:13:23.000,261,10981753,12565,0,1758186802,12980.90333447999,34.31720871000289,53305.742412 2025-09-18,09:13:24.000,261,10981686,12605,0,1758186803,12980.94375233999,34.35245435999968,53305.76337336 2025-09-18,09:13:25.000,261,10981756,12605,0,1758186804,12980.96396126999,34.345405230000324,53305.805296080005 2025-09-18,09:13:26.000,261,10981717,12485,0,1758186805,12980.997642819995,34.31720871000289,53305.86119304 2025-09-18,09:13:27.000,261,10981711,12405,0,1758186806,12980.98417019999,34.289012189998175,53305.89612864001 2025-09-18,09:13:28.000,261,10981755,12645,0,1758186807,12981.01111544,34.281963059998816,53305.91010288 2025-09-18,09:13:29.000,261,10981659,12525,0,1758186808,12981.08521484999,34.27491392999946,53306.00093544 2025-09-18,09:13:30.000,261,10981764,12685,0,1758186809,12981.09195116,34.26081567000074,53306.01490968001 2025-09-18,09:13:31.000,261,10981754,12685,0,1758186810,12981.13236902,34.23966828000266,53306.0568324 2025-09-18,09:13:32.000,261,10981732,12845,0,1758186811,12981.213204740001,34.23966828000266,53306.09875512 2025-09-18,09:13:33.000,261,10981755,12605,0,1758186812,12981.260358909996,34.26081567000074,53306.1267036 2025-09-18,09:13:34.000,261,10981723,12885,0,1758186813,12981.273831530001,34.20442262999859,53306.1965748 2025-09-18,09:13:35.000,261,10981697,12925,0,1758186814,12981.273831530001,34.18327524000051,53306.15465208 2025-09-18,09:13:36.000,261,10981762,12725,0,1758186815,12981.347930939992,34.148029590003716,53306.20356192001 2025-09-18,09:13:37.000,261,10981735,12765,0,1758186816,12981.354667250002,34.098685680000926,53306.21753616 2025-09-18,09:13:38.000,261,10981722,12365,0,1758186817,12981.388348799992,34.04229263999878,53306.29439448 2025-09-18,09:13:39.000,261,10981741,12685,0,1758186818,12981.475920830002,33.97180133999791,53306.31535584 2025-09-18,09:13:40.000,261,10981713,12725,0,1758186819,12981.496129760002,33.929506560001755,53306.34330432 2025-09-18,09:13:41.000,261,10981725,12645,0,1758186820,12981.536547620002,33.89426090999768,53306.37125280001 2025-09-18,09:13:42.000,261,10981709,12765,0,1758186821,12981.583701789998,33.84491700000217,53306.41317552 2025-09-18,09:13:43.000,261,10981738,12565,0,1758186822,12981.563492859997,33.85196613000153,53306.39920128001 2025-09-18,09:13:44.000,261,10981717,12845,0,1758186823,12981.597174410002,33.79557308999938,53306.441124 2025-09-18,09:13:45.000,261,10981697,13005,0,1758186824,12981.644328579998,33.79557308999938,53306.476059600005 2025-09-18,09:13:46.000,261,10981734,12805,0,1758186825,12981.610647029993,33.710983529999794,53306.5808664 2025-09-18,09:13:47.000,261,10981741,12485,0,1758186826,12981.610647029993,33.654590489997645,53306.594840640006 2025-09-18,09:13:48.000,261,10981740,12645,0,1758186827,12981.590438099993,33.60524658000213,53306.55291792 2025-09-18,09:13:49.000,261,10981784,12605,0,1758186828,12981.590438099993,33.62639397000021,53306.62977624 2025-09-18,09:13:50.000,261,10981725,12445,0,1758186829,12981.590438099993,33.59114832000341,53306.68567320001 2025-09-18,09:13:51.000,261,10981775,12765,0,1758186830,12981.583701789998,33.55590266999934,53306.741570160004 2025-09-18,09:13:52.000,261,10981754,12805,0,1758186831,12981.550020239993,33.534755280001264,53306.63676336001 2025-09-18,09:13:53.000,261,10981735,12565,0,1758186832,12981.536547620002,33.45016572000168,53306.713621680006 2025-09-18,09:13:54.000,261,10981759,12525,0,1758186833,12981.523074999997,33.4290183300036,53306.741570160004 2025-09-18,09:13:55.000,261,10981720,12685,0,1758186834,12981.523074999997,33.42196920000424,53306.713621680006 2025-09-18,09:13:56.000,261,10981726,12845,0,1758186835,12981.496129760002,33.37967442000081,53306.74855728 2025-09-18,09:13:57.000,261,10981734,12445,0,1758186836,12981.475920830002,33.337379640004656,53306.78349288001 2025-09-18,09:13:58.000,261,10981719,12885,0,1758186837,12981.442239279997,33.23164268999972,53306.80445424001 2025-09-18,09:13:59.000,261,10981715,12725,0,1758186838,12981.448975589992,33.217544430001,53306.83240272001 2025-09-18,09:14:00.000,261,10981720,12685,0,1758186839,12981.475920830002,33.21049530000164,53306.86733832 2025-09-18,09:14:01.000,261,10981753,12525,0,1758186840,12981.469184519992,33.13295487000141,53306.84637696 2025-09-18,09:14:02.000,261,10981713,12445,0,1758186841,12981.442239279997,33.076561829999264,53306.90227392001 2025-09-18,09:14:03.000,261,10981731,12645,0,1758186842,12981.408557729992,33.09066008999798,53306.92323528001 2025-09-18,09:14:04.000,261,10981736,12765,0,1758186843,12981.361403559997,33.04836531000183,53306.881312560006 2025-09-18,09:14:05.000,261,10981683,12845,0,1758186844,12981.314249390001,32.99902139999904,53306.8952868 2025-09-18,09:14:06.000,261,10981728,12285,0,1758186845,12981.267095219991,32.98492314000032,53306.97214512001 2025-09-18,09:14:07.000,261,10981703,12765,0,1758186846,12981.186259499991,32.98492314000032,53307.02105496001 2025-09-18,09:14:08.000,261,10981764,12725,0,1758186847,12981.098687469996,32.90738271000009,53307.0350292 2025-09-18,09:14:09.000,261,10981706,12285,0,1758186848,12981.08521484999,32.90738271000009,53307.09092616001 2025-09-18,09:14:10.000,261,10981735,12405,0,1758186849,12980.997642819995,32.850989669997944,53307.04201632001 2025-09-18,09:14:11.000,261,10981740,12645,0,1758186850,12980.91007079,32.81574402000115,53307.12586176 2025-09-18,09:14:12.000,261,10981741,12565,0,1758186851,12980.876389239995,32.80869489000179,53307.11887464001 2025-09-18,09:14:13.000,261,10981714,12645,0,1758186852,12980.815762449995,32.75230184999964,53307.1049004 2025-09-18,09:14:14.000,261,10981747,12325,0,1758186853,12980.72145410999,32.69590881000477,53307.076951920004 2025-09-18,09:14:15.000,261,10981769,12525,0,1758186854,12980.687772559999,32.717056200002844,53307.12586176 2025-09-18,09:14:16.000,261,10981779,12645,0,1758186855,12980.586727909998,32.68181054999877,53307.16079736 2025-09-18,09:14:17.000,261,10981747,12445,0,1758186856,12980.505892189998,32.63246664000326,53307.15381024 2025-09-18,09:14:18.000,261,10981733,12525,0,1758186857,12980.404847539998,32.59017185999983,53307.1049004 2025-09-18,09:14:19.000,261,10981740,12685,0,1758186858,12980.350957059993,32.540827950004314,53307.097913280006 2025-09-18,09:14:20.000,261,10981752,12605,0,1758186859,12980.256648720002,32.50558230000024,53307.097913280006 2025-09-18,09:14:21.000,261,10981719,12525,0,1758186860,12980.222967169997,32.49853317000088,53307.05599056 2025-09-18,09:14:22.000,261,10981739,12525,0,1758186861,12980.182549309997,32.45623839000473,53307.05599056 2025-09-18,09:14:23.000,261,10981747,12685,0,1758186862,12980.148867759992,32.435090999999375,53307.0350292 2025-09-18,09:14:24.000,261,10981738,12765,0,1758186863,12980.108449899992,32.3786979600045,53306.979132240005 2025-09-18,09:14:25.000,261,10981714,12685,0,1758186864,12980.108449899992,32.35050143999979,53307.00708072 2025-09-18,09:14:26.000,261,10981710,12685,0,1758186865,12980.142131449997,32.35050143999979,53307.028042080005 2025-09-18,09:14:27.000,261,10981703,12805,0,1758186866,12980.121922519997,32.294108400004916,53307.02105496001 2025-09-18,09:14:28.000,261,10981709,12805,0,1758186867,12980.128658829992,32.2659118800002,53306.979132240005 2025-09-18,09:14:29.000,261,10981729,12765,0,1758186868,12980.155604070002,32.2659118800002,53306.99310648 2025-09-18,09:14:30.000,261,10981740,12805,0,1758186869,12980.169076689992,32.23771536000277,53306.97214512001 2025-09-18,09:14:31.000,261,10981752,12605,0,1758186870,12980.209494549992,32.28001013999892,53306.979132240005 2025-09-18,09:14:32.000,261,10981708,12285,0,1758186871,12980.256648720002,32.258862750000844,53307.00009360001 2025-09-18,09:14:33.000,261,10981686,12805,0,1758186872,12980.256648720002,32.31525579000299,53306.979132240005 2025-09-18,09:14:34.000,261,10981773,12765,0,1758186873,12980.303802889997,32.33640318000107,53306.97214512001 2025-09-18,09:14:35.000,261,10981684,12565,0,1758186874,12980.249912409992,32.3786979600045,53307.02105496001 2025-09-18,09:14:36.000,261,10981746,12605,0,1758186875,12980.249912409992,32.40689448000194,53306.979132240005 2025-09-18,09:14:37.000,261,10981733,12925,0,1758186876,12980.196021930002,32.39984535000258,53307.05599056 2025-09-18,09:14:38.000,261,10981726,12645,0,1758186877,12980.196021930002,32.4139436100013,53307.01406784 2025-09-18,09:14:39.000,261,10981745,12725,0,1758186878,12980.256648720002,32.3786979600045,53307.04201632001 2025-09-18,09:14:40.000,261,10981701,12645,0,1758186879,12980.229703479992,32.442140129998734,53307.05599056 2025-09-18,09:14:41.000,261,10981757,12605,0,1758186880,12980.270121339992,32.477385780002805,53307.06996480001 2025-09-18,09:14:42.000,261,10981747,12685,0,1758186881,12980.243176099997,32.50558230000024,53307.06996480001 2025-09-18,09:14:43.000,261,10981702,12605,0,1758186882,12980.263385029997,32.56197534000239,53307.08393904 2025-09-18,09:14:44.000,261,10981749,12605,0,1758186883,12980.276857650002,32.55492621000303,53307.04201632001 2025-09-18,09:14:45.000,261,10981720,12605,0,1758186884,12980.297066580002,32.611319249997905,53307.09092616001 2025-09-18,09:14:46.000,261,10981766,12525,0,1758186885,12980.330748129993,32.64656490000198,53307.11887464001 2025-09-18,09:14:47.000,261,10981780,12565,0,1758186886,12980.324011819997,32.710007070003485,53307.13284888 2025-09-18,09:14:48.000,261,10981754,12605,0,1758186887,12980.391374919993,32.74525272000028,53307.08393904 2025-09-18,09:14:49.000,261,10981704,12445,0,1758186888,12980.452001709993,32.77344923999772,53307.097913280006 2025-09-18,09:14:50.000,261,10981741,12885,0,1758186889,12980.431792779993,32.829842279999866,53307.1049004 2025-09-18,09:14:51.000,261,10981748,12725,0,1758186890,12980.438529089988,32.850989669997944,53307.146823120005 2025-09-18,09:14:52.000,261,10981738,12605,0,1758186891,12980.418320160003,32.893284450001374,53307.16778448001 2025-09-18,09:14:53.000,261,10981768,12565,0,1758186892,12980.425056469998,32.90033358000073,53307.195732960005 2025-09-18,09:14:54.000,261,10981757,12725,0,1758186893,12980.431792779993,32.935579230004805,53307.20272008 2025-09-18,09:14:55.000,261,10981759,12605,0,1758186894,12980.391374919993,32.935579230004805,53307.16079736 2025-09-18,09:14:56.000,261,10981764,12645,0,1758186895,12980.371165989993,32.95672662000288,53307.23066856 2025-09-18,09:14:57.000,261,10981731,12845,0,1758186896,12980.371165989993,32.99902139999904,53307.22368144 2025-09-18,09:14:58.000,261,10981740,12645,0,1758186897,12980.350957059993,33.03426705000311,53307.22368144 2025-09-18,09:14:59.000,261,10981712,12525,0,1758186898,12980.357693370002,33.05541444000119,53307.244642800004 2025-09-18,09:15:00.000,261,10981754,12525,0,1758186899,12980.283593959997,33.05541444000119,53307.23765568001 2025-09-18,09:15:01.000,261,10981712,12725,0,1758186900,12980.263385029997,33.069512699999905,53307.216694320006 2025-09-18,09:15:02.000,261,10981746,12685,0,1758186901,12980.229703479992,33.069512699999905,53307.25861704001 2025-09-18,09:15:03.000,261,10981720,12725,0,1758186902,12980.202758239997,33.09770922000462,53307.28656552001 2025-09-18,09:15:04.000,261,10981697,12965,0,1758186903,12980.222967169997,33.069512699999905,53307.27259128 2025-09-18,09:15:05.000,261,10981725,12645,0,1758186904,12980.182549309997,33.069512699999905,53307.27259128 2025-09-18,09:15:06.000,261,10981767,12645,0,1758186905,12980.121922519997,33.062463570000546,53307.2795784 2025-09-18,09:15:07.000,261,10981724,12485,0,1758186906,12980.061295729996,33.04836531000183,53307.29355264 2025-09-18,09:15:08.000,261,10981715,12605,0,1758186907,12980.014141560001,33.013119659997756,53307.22368144 2025-09-18,09:15:09.000,261,10981710,12685,0,1758186908,12979.9737237,33.02016879000439,53307.25162992 2025-09-18,09:15:10.000,261,10981786,12485,0,1758186909,12979.940042149996,32.95672662000288,53307.23765568001 2025-09-18,09:15:11.000,261,10981745,12565,0,1758186910,12979.960251079996,32.97787401000096,53307.244642800004 2025-09-18,09:15:12.000,261,10981759,12485,0,1758186911,12979.95351477,32.942628360004164,53307.216694320006 2025-09-18,09:15:13.000,261,10981735,12485,0,1758186912,12979.89288798,32.879186190002656,53307.20970720001 2025-09-18,09:15:14.000,261,10981771,12565,0,1758186913,12979.879415359996,32.85803880000458,53307.22368144 2025-09-18,09:15:15.000,261,10981768,12645,0,1758186914,12979.946778459991,32.79459663000307,53307.20970720001 2025-09-18,09:15:16.000,261,10981786,12565,0,1758186915,12979.88615166999,32.79459663000307,53307.2795784 2025-09-18,09:15:17.000,261,10981811,12805,0,1758186916,12979.926569529991,32.80869489000179,53307.244642800004 2025-09-18,09:15:18.000,261,10981703,12525,0,1758186917,12979.89288798,32.75230184999964,53307.22368144 2025-09-18,09:15:19.000,261,10981769,12645,0,1758186918,12979.899624289996,32.74525272000028,53307.18874584001 2025-09-18,09:15:20.000,261,10981733,12765,0,1758186919,12979.95351477,32.6254175100039,53307.195732960005 2025-09-18,09:15:21.000,261,10981743,12565,0,1758186920,12979.946778459991,32.660663160000695,53307.18874584001 2025-09-18,09:15:22.000,261,10981717,12645,0,1758186921,12979.90636059999,32.68181054999877,53307.195732960005 2025-09-18,09:15:23.000,261,10981700,12685,0,1758186922,12979.90636059999,32.653614030001336,53307.22368144 2025-09-18,09:15:24.000,261,10981755,12725,0,1758186923,12979.93330584,32.63246664000326,53307.16079736 2025-09-18,09:15:25.000,261,10981765,12485,0,1758186924,12979.960251079996,32.51968055999896,53307.15381024 2025-09-18,09:15:26.000,261,10981730,12725,0,1758186925,12979.940042149996,32.53377881999768,53307.25162992 2025-09-18,09:15:27.000,261,10981714,12605,0,1758186926,12979.90636059999,32.470336650003446,53307.20970720001 2025-09-18,09:15:28.000,261,10981754,12565,0,1758186927,12979.93330584,32.38574709000386,53307.18874584001 2025-09-18,09:15:29.000,261,10981757,12805,0,1758186928,12979.993932630001,32.34345231000043,53307.18874584001 2025-09-18,09:15:30.000,261,10981781,12485,0,1758186929,12979.946778459991,32.294108400004916,53307.18175872 2025-09-18,09:15:31.000,261,10981720,12645,0,1758186930,12979.91309691,32.258862750000844,53307.16079736 2025-09-18,09:15:32.000,261,10981735,12525,0,1758186931,12979.91309691,32.23066623000341,53307.146823120005 2025-09-18,09:15:33.000,261,10981770,12605,0,1758186932,12979.919833219996,32.195420579999336,53307.16079736 2025-09-18,09:15:34.000,261,10981728,12605,0,1758186933,12979.90636059999,32.12492927999847,53307.16778448001 2025-09-18,09:15:35.000,261,10981788,12725,0,1758186934,12979.89288798,32.04738884999824,53307.18175872 2025-09-18,09:15:36.000,261,10981788,12765,0,1758186935,12979.87267905,32.033290589999524,53307.13284888 2025-09-18,09:15:37.000,261,10981812,12805,0,1758186936,12979.89288798,31.955750159999297,53307.16778448001 2025-09-18,09:15:38.000,261,10981698,12365,0,1758186937,12979.85247012,31.94165190000058,53307.13284888 2025-09-18,09:15:39.000,261,10981704,12645,0,1758186938,12979.83226119,31.87820972999907,53307.20272008 2025-09-18,09:15:40.000,261,10981732,12885,0,1758186939,12979.81205226,31.850013210001634,53307.18874584001 2025-09-18,09:15:41.000,261,10981719,12805,0,1758186940,12979.74468915999,31.850013210001634,53307.1747716 2025-09-18,09:15:42.000,261,10981732,12725,0,1758186941,12979.758161779995,31.793620169999485,53307.1747716 2025-09-18,09:15:43.000,261,10981719,12805,0,1758186942,12979.68406236999,31.800669299998845,53307.13284888 2025-09-18,09:15:44.000,261,10981708,12525,0,1758186943,12979.677326059995,31.772472780001408,53307.11887464001 2025-09-18,09:15:45.000,261,10981747,12405,0,1758186944,12979.67058975,31.737227130004612,53307.1049004 2025-09-18,09:15:46.000,261,10981708,12685,0,1758186945,12979.62343557999,31.723128869998618,53307.13983600001 2025-09-18,09:15:47.000,261,10981715,12765,0,1758186946,12979.62343557999,31.638539309999032,53307.146823120005 2025-09-18,09:15:48.000,261,10981736,12765,0,1758186947,12979.60322664999,31.553949749999447,53307.1049004 2025-09-18,09:15:49.000,261,10981719,12605,0,1758186948,12979.5695451,31.49050757999794,53307.1049004 2025-09-18,09:15:50.000,261,10981735,12445,0,1758186949,12979.54933617,31.46936018999986,53307.13983600001 2025-09-18,09:15:51.000,261,10981788,12725,0,1758186950,12979.515654619994,31.35657411000284,53307.12586176 2025-09-18,09:15:52.000,261,10981765,12885,0,1758186951,12979.468500449999,31.314279329999408,53307.097913280006 2025-09-18,09:15:53.000,261,10981723,12645,0,1758186952,12979.421346279989,31.229689769999823,53307.06996480001 2025-09-18,09:15:54.000,261,10981778,12685,0,1758186953,12979.374192109994,31.208542380001745,53307.11887464001 2025-09-18,09:15:55.000,261,10981720,12525,0,1758186954,12979.273147459993,31.166247599998314,53307.1747716 2025-09-18,09:15:56.000,261,10981756,12565,0,1758186955,12979.192311739993,31.13100195000152,53307.16778448001 2025-09-18,09:15:57.000,261,10981776,12565,0,1758186956,12979.091267089992,31.06755978000001,53307.13284888 2025-09-18,09:15:58.000,261,10981755,12885,0,1758186957,12978.956540890002,31.032314130003215,53307.1049004 2025-09-18,09:15:59.000,261,10981746,12525,0,1758186958,12978.868968859992,30.997068479999143,53307.06996480001 2025-09-18,09:16:00.000,261,10981794,12965,0,1758186959,12978.77466052,30.912478919999558,53307.06297768 2025-09-18,09:16:01.000,261,10981716,12525,0,1758186960,12978.660143249996,30.827889359999972,53307.049003440006 2025-09-18,09:16:02.000,261,10981750,12725,0,1758186961,12978.55236229,30.792643710003176,53306.930222400006 2025-09-18,09:16:03.000,261,10981743,12645,0,1758186962,12978.50520811999,30.736250670001027,53306.979132240005 2025-09-18,09:16:04.000,261,10981736,12445,0,1758186963,12978.478262879995,30.679857629998878,53306.930222400006 2025-09-18,09:16:05.000,261,10981739,12565,0,1758186964,12978.458053949995,30.637562850002723,53306.93720952 2025-09-18,09:16:06.000,261,10981752,12405,0,1758186965,12978.4917355,30.616415460004646,53306.92323528001 2025-09-18,09:16:07.000,261,10981724,12485,0,1758186966,12978.4917355,30.517727639999066,53306.86733832 2025-09-18,09:16:08.000,261,10981798,12605,0,1758186967,12978.53215336,30.461334600004193,53306.87432544001 2025-09-18,09:16:09.000,261,10981713,12645,0,1758186968,12978.559098599995,30.397892430002685,53306.860351200005 2025-09-18,09:16:10.000,261,10981733,12525,0,1758186969,12978.68708848999,30.397892430002685,53306.83938984 2025-09-18,09:16:11.000,261,10981755,12485,0,1758186970,12978.747715279991,30.383794170003966,53306.92323528001 2025-09-18,09:16:12.000,261,10981762,12845,0,1758186971,12978.808342069991,30.376745040004607,53306.86733832 2025-09-18,09:16:13.000,261,10981762,12645,0,1758186972,12978.862232549996,30.390843300003326,53306.86733832 2025-09-18,09:16:14.000,261,10981773,12605,0,1758186973,12978.963277199997,30.383794170003966,53306.86733832 2025-09-18,09:16:15.000,261,10981760,12805,0,1758186974,12979.064321849997,30.369695909997972,53306.881312560006 2025-09-18,09:16:16.000,261,10981753,12525,0,1758186975,12979.091267089992,30.341499390000536,53306.881312560006 2025-09-18,09:16:17.000,261,10981782,12645,0,1758186976,12979.124948639997,30.334450260001177,53306.94419664 2025-09-18,09:16:18.000,261,10981780,12605,0,1758186977,12979.165366499998,30.3133028700031,53306.95118376001 2025-09-18,09:16:19.000,261,10981733,12485,0,1758186978,12979.252938529993,30.27100808999967,53306.95817088 2025-09-18,09:16:20.000,261,10981803,12845,0,1758186979,12979.300092699988,30.32035200000246,53306.97214512001 2025-09-18,09:16:21.000,261,10981758,12565,0,1758186980,12979.387664729999,30.341499390000536,53307.049003440006 2025-09-18,09:16:22.000,261,10981734,12805,0,1758186981,12979.48197306999,30.397892430002685,53307.02105496001 2025-09-18,09:16:23.000,261,10981774,12445,0,1758186982,12979.54933617,30.48953112000163,53307.076951920004 2025-09-18,09:16:24.000,261,10981754,12525,0,1758186983,12979.596490339994,30.524776769998425,53307.12586176 2025-09-18,09:16:25.000,261,10981727,12885,0,1758186984,12979.63017189,30.574120680001215,53307.097913280006 2025-09-18,09:16:26.000,261,10981753,12485,0,1758186985,12979.69079868,30.66575937000016,53307.12586176 2025-09-18,09:16:27.000,261,10981793,12645,0,1758186986,12979.717743919995,30.686906759998237,53307.15381024 2025-09-18,09:16:28.000,261,10981759,12525,0,1758186987,12979.758161779995,30.736250670001027,53307.216694320006 2025-09-18,09:16:29.000,261,10981707,12405,0,1758186988,12979.74468915999,30.806741970001895,53307.265604160006 2025-09-18,09:16:30.000,261,10981720,12685,0,1758186989,12979.7716344,30.877233270002762,53307.29355264 2025-09-18,09:16:31.000,261,10981778,12765,0,1758186990,12979.737952849995,30.968871960001707,53307.32848824 2025-09-18,09:16:32.000,261,10981763,12565,0,1758186991,12979.60996296,31.053461520001292,53307.40534656001 2025-09-18,09:16:33.000,261,10981752,12565,0,1758186992,12979.556072479994,31.152149339999596,53307.433295040006 2025-09-18,09:16:34.000,261,10981761,12765,0,1758186993,12979.50218199999,31.201493250002386,53307.4193208 2025-09-18,09:16:35.000,261,10981732,12605,0,1758186994,12979.374192109994,31.279033680002613,53307.38438520001 2025-09-18,09:16:36.000,261,10981762,12485,0,1758186995,12979.205784359998,31.28608281000197,53307.40534656001 2025-09-18,09:16:37.000,261,10981759,12765,0,1758186996,12979.044112919997,31.33542672000476,53307.40534656001 2025-09-18,09:16:38.000,261,10981800,12685,0,1758186997,12978.781396829996,31.33542672000476,53307.44028216 2025-09-18,09:16:39.000,261,10981791,12445,0,1758186998,12978.56583490999,31.30018107000069,53307.39137232 2025-09-18,09:16:40.000,261,10981751,12645,0,1758186999,12978.32332774999,31.271984550003253,53307.44726928 2025-09-18,09:16:41.000,261,10981780,12525,0,1758187000,12978.074084279993,31.208542380001745,53307.37739808001 2025-09-18,09:16:42.000,261,10981777,12565,0,1758187001,12977.831577119992,31.194444120003027,53307.29355264 2025-09-18,09:16:43.000,261,10981744,12605,0,1758187002,12977.548652099991,31.166247599998314,53307.20970720001 2025-09-18,09:16:44.000,261,10981771,12685,0,1758187003,12977.30614493999,31.07460890999937,53307.11887464001 2025-09-18,09:16:45.000,261,10981768,12605,0,1758187004,12977.06363777999,30.93362631000491,53307.06996480001 2025-09-18,09:16:46.000,261,10981775,12685,0,1758187005,12976.726822279998,30.757398059999105,53307.01406784 2025-09-18,09:16:47.000,261,10981760,12525,0,1758187006,12976.376534160001,30.60231719999865,53306.930222400006 2025-09-18,09:16:48.000,261,10981757,12805,0,1758187007,12976.11381807,30.419039820000762,53306.84637696 2025-09-18,09:16:49.000,261,10981778,12845,0,1758187008,12975.817420429994,30.30625374000374,53306.69964744 2025-09-18,09:16:50.000,261,10981732,12645,0,1758187009,12975.635540059993,30.144123750003928,53306.5808664 2025-09-18,09:16:51.000,261,10981768,12645,0,1758187010,12975.480604930002,30.03838679999899,53306.5109952 2025-09-18,09:16:52.000,261,10981752,12885,0,1758187011,12975.217888840001,29.84806029000174,53306.32933008001 2025-09-18,09:16:53.000,261,10981747,12445,0,1758187012,12975.022535849996,29.707077690000006,53306.20356192001 2025-09-18,09:16:54.000,261,10981735,12685,0,1758187013,12974.820446549995,29.509702050003398,53306.07779376 2025-09-18,09:16:55.000,261,10981794,13125,0,1758187014,12974.631829869999,29.361670320002304,53305.94503848001 2025-09-18,09:16:56.000,261,10981781,12565,0,1758187015,12974.490367359998,29.199540330002492,53305.78433472 2025-09-18,09:16:57.000,261,10981787,12645,0,1758187016,12974.389322709998,29.107901640003547,53305.65157944 2025-09-18,09:16:58.000,261,10981750,12805,0,1758187017,12974.274805439993,29.002164689998608,53305.48388856 2025-09-18,09:16:59.000,261,10981778,12645,0,1758187018,12974.126606619997,28.86823122000351,53305.44196584001 2025-09-18,09:17:00.000,261,10981753,12565,0,1758187019,12974.065979829997,28.790690790003282,53305.26728784 2025-09-18,09:17:01.000,261,10981782,12445,0,1758187020,12973.991880419992,28.741346880000492,53305.085622720006 2025-09-18,09:17:02.000,261,10981796,12965,0,1758187021,12973.958198870001,28.656757320000906,53304.917931840006 2025-09-18,09:17:03.000,261,10981770,12485,0,1758187022,12973.944726249996,28.5933151499994,53304.8340864 2025-09-18,09:17:04.000,261,10981757,12885,0,1758187023,12973.91778101,28.56511863000196,53304.71530536 2025-09-18,09:17:05.000,261,10981740,12565,0,1758187024,12973.884099459996,28.4593816800043,53304.5895372 2025-09-18,09:17:06.000,261,10981732,12525,0,1758187025,12973.83020897999,28.452332549997664,53304.4497948 2025-09-18,09:17:07.000,261,10981787,12285,0,1758187026,12973.83020897999,28.445283419998304,53304.393897840004 2025-09-18,09:17:08.000,261,10981830,12485,0,1758187027,12973.75610957,28.431185159999586,53304.26812968001 2025-09-18,09:17:09.000,261,10981740,12525,0,1758187028,12973.78979111999,28.367742989998078,53304.14934864001 2025-09-18,09:17:10.000,261,10981786,12685,0,1758187029,12973.74937325999,28.374792120004713,53304.079477440006 2025-09-18,09:17:11.000,261,10981729,12685,0,1758187030,12973.722428019995,28.381841250004072,53304.009606240004 2025-09-18,09:17:12.000,261,10981741,13005,0,1758187031,12973.75610957,28.40298864000215,53303.95370928001 2025-09-18,09:17:13.000,261,10981767,12605,0,1758187032,12973.71569171,28.40298864000215,53303.841915360004 2025-09-18,09:17:14.000,261,10981804,12605,0,1758187033,12973.702219089995,28.381841250004072,53303.81396688001 2025-09-18,09:17:15.000,261,10981769,12525,0,1758187034,12973.68874646999,28.325448210001923,53303.70916008 2025-09-18,09:17:16.000,261,10981753,12965,0,1758187035,12973.641592299995,28.33954647000064,53303.63928888 2025-09-18,09:17:17.000,261,10981762,12765,0,1758187036,12973.621383369995,28.35364472999936,53303.63230176 2025-09-18,09:17:18.000,261,10981777,12485,0,1758187037,12973.55402027,28.39593951000279,53303.506533600004 2025-09-18,09:17:19.000,261,10981731,12845,0,1758187038,12973.52707502999,28.445283419998304,53303.42268816 2025-09-18,09:17:20.000,261,10981798,12685,0,1758187039,12973.49339348,28.487578200001735,53303.44364952 2025-09-18,09:17:21.000,261,10981788,12485,0,1758187040,12973.44623930999,28.56511863000196,53303.338842720004 2025-09-18,09:17:22.000,261,10981759,12725,0,1758187041,12973.351930969999,28.62856080000347,53303.32486848 2025-09-18,09:17:23.000,261,10981763,12605,0,1758187042,12973.311513109998,28.713150360003056,53303.26897152 2025-09-18,09:17:24.000,261,10981772,12605,0,1758187043,12973.291304179998,28.76954339999793,53303.27595864 2025-09-18,09:17:25.000,261,10981743,12685,0,1758187044,12973.257622629993,28.875280350002868,53303.2270488 2025-09-18,09:17:26.000,261,10981807,12685,0,1758187045,12973.210468459998,28.99511555999925,53303.14320336001 2025-09-18,09:17:27.000,261,10981737,12525,0,1758187046,12973.156577979993,29.143147290000343,53303.11525488001 2025-09-18,09:17:28.000,261,10981823,12725,0,1758187047,12973.035324399993,29.25593337000464,53303.08031928 2025-09-18,09:17:29.000,261,10981770,12645,0,1758187048,12972.967961299997,29.361670320002304,53303.04538368001 2025-09-18,09:17:30.000,261,10981781,12765,0,1758187049,12972.813026169992,29.425112490003812,53303.01044808 2025-09-18,09:17:31.000,261,10981811,12525,0,1758187050,12972.67829997,29.516751180002757,53303.03839656 2025-09-18,09:17:32.000,261,10981792,12445,0,1758187051,12972.563782699995,29.601340740002342,53302.9824996 2025-09-18,09:17:33.000,261,10981809,12405,0,1758187052,12972.47621067,29.67183204000321,53302.91961552 2025-09-18,09:17:34.000,261,10981780,12605,0,1758187053,12972.42905649999,29.777568990000873,53302.91961552 2025-09-18,09:17:35.000,261,10981728,12645,0,1758187054,12972.32801184999,29.84806029000174,53302.8427572 2025-09-18,09:17:36.000,261,10981808,12605,0,1758187055,12972.179813029994,29.932649850001326,53302.835770080004 2025-09-18,09:17:37.000,261,10981796,12845,0,1758187056,12972.078768379994,30.003141150002193,53302.8427572 2025-09-18,09:17:38.000,261,10981799,12605,0,1758187057,12971.923833250003,30.094779840001138,53302.75192464 2025-09-18,09:17:39.000,261,10981766,12645,0,1758187058,12971.748689189997,30.101828970000497,53302.668079200004 2025-09-18,09:17:40.000,261,10981734,12525,0,1758187059,12971.627435609997,30.158222010002646,53302.62615648 2025-09-18,09:17:41.000,261,10981790,12885,0,1758187060,12971.512918339991,30.151172880003287,53302.59122088001 2025-09-18,09:17:42.000,261,10981812,12685,0,1758187061,12971.41187368999,30.130025489997934,53302.47243984001 2025-09-18,09:17:43.000,261,10981780,12405,0,1758187062,12971.29062010999,30.115927229999215,53302.44449136001 2025-09-18,09:17:44.000,261,10981805,12645,0,1758187063,12971.27041117999,30.13707462000457,53302.34667168001 2025-09-18,09:17:45.000,261,10981787,12445,0,1758187064,12971.18957545999,30.13707462000457,53302.22090352 2025-09-18,09:17:46.000,261,10981760,12405,0,1758187065,12971.15589391,30.094779840001138,53302.185967920006 2025-09-18,09:17:47.000,261,10981792,12685,0,1758187066,12971.122212359995,30.0665833200037,53302.1440452 2025-09-18,09:17:48.000,261,10981775,12685,0,1758187067,12971.09526712,30.01723941000091,53302.05321264 2025-09-18,09:17:49.000,261,10981721,12685,0,1758187068,12971.08853080999,29.974944630004757,53302.018277040006 2025-09-18,09:17:50.000,261,10981768,12805,0,1758187069,12971.081794499994,29.91150246000325,53301.95539296 2025-09-18,09:17:51.000,261,10981766,12805,0,1758187070,12971.061585569994,29.84101116000238,53301.899496000005 2025-09-18,09:17:52.000,261,10981780,12325,0,1758187071,12970.933595679999,29.81281463999767,53301.74577936 2025-09-18,09:17:53.000,261,10981797,12605,0,1758187072,12970.893177819999,29.756421600002795,53301.731805120005 2025-09-18,09:17:54.000,261,10981768,12445,0,1758187073,12970.731506379998,29.707077690000006,53301.60603696001 2025-09-18,09:17:55.000,261,10981739,12485,0,1758187074,12970.677615899993,29.55904595999891,53301.52219152 2025-09-18,09:17:56.000,261,10981794,12805,0,1758187075,12970.643934350002,29.516751180002757,53301.43834608001 2025-09-18,09:17:57.000,261,10981776,12525,0,1758187076,12970.650670659998,29.481505529998685,53301.43135896 2025-09-18,09:17:58.000,261,10981795,12485,0,1758187077,12970.697824829993,29.43216162000317,53301.31257792 2025-09-18,09:17:59.000,261,10981773,12605,0,1758187078,12970.718033759993,29.375768580001022,53301.24270672 2025-09-18,09:18:00.000,261,10981752,12685,0,1758187079,12970.771924239998,29.340522930004227,53301.1658484 2025-09-18,09:18:01.000,261,10981770,12685,0,1758187080,12970.798869479993,29.319375539998873,53301.109951440005 2025-09-18,09:18:02.000,261,10981780,12805,0,1758187081,12970.832551029998,29.234785979999288,53301.04008024 2025-09-18,09:18:03.000,261,10981814,12605,0,1758187082,12970.893177819999,29.199540330002492,53300.96322192001 2025-09-18,09:18:04.000,261,10981784,12605,0,1758187083,12970.960540919994,29.178392940004414,53300.91431208001 2025-09-18,09:18:05.000,261,10981768,12805,0,1758187084,12971.08853080999,29.121999900002265,53300.844440880006 2025-09-18,09:18:06.000,261,10981782,12685,0,1758187085,12971.162630219995,29.051508600001398,53300.76758256001 2025-09-18,09:18:07.000,261,10981760,12645,0,1758187086,12971.22999331999,29.03741034000268,53300.73264696 2025-09-18,09:18:08.000,261,10981804,12605,0,1758187087,12971.25693856,29.016262950004602,53300.7116856 2025-09-18,09:18:09.000,261,10981781,12645,0,1758187088,12971.25693856,29.002164689998608,53300.655788640004 2025-09-18,09:18:10.000,261,10981756,12565,0,1758187089,12971.263674869995,28.945771650003735,53300.676750000006 2025-09-18,09:18:11.000,261,10981794,12885,0,1758187090,12971.25020224999,28.910525999999663,53300.63482728 2025-09-18,09:18:12.000,261,10981756,12645,0,1758187091,12971.263674869995,28.840034699998796,53300.606878800005 2025-09-18,09:18:13.000,261,10981795,12645,0,1758187092,12971.25693856,28.825936440000078,53300.52303336 2025-09-18,09:18:14.000,261,10981788,12565,0,1758187093,12971.27714749,28.75544513999921,53300.52303336 2025-09-18,09:18:15.000,261,10981784,12445,0,1758187094,12971.304092729995,28.741346880000492,53300.509059120006 2025-09-18,09:18:16.000,261,10981753,12925,0,1758187095,12971.243465939995,28.734297750001133,53300.42521368 2025-09-18,09:18:17.000,261,10981740,12765,0,1758187096,12971.182839149995,28.706101230003696,53300.40425232 2025-09-18,09:18:18.000,261,10981719,12605,0,1758187097,12971.102003429995,28.699052100004337,53300.33438112001 2025-09-18,09:18:19.000,261,10981774,12605,0,1758187098,12971.021167709994,28.684953839998343,53300.327394 2025-09-18,09:18:20.000,261,10981756,12445,0,1758187099,12970.960540919994,28.699052100004337,53300.327394 2025-09-18,09:18:21.000,261,10981774,12605,0,1758187100,12970.940331989994,28.699052100004337,53300.30643264 2025-09-18,09:18:22.000,261,10981771,12285,0,1758187101,12970.974013539999,28.649708190001547,53300.25053568 2025-09-18,09:18:23.000,261,10981790,12605,0,1758187102,12970.98748615999,28.706101230003696,53300.21560008001 2025-09-18,09:18:24.000,261,10981760,12925,0,1758187103,12971.00769508999,28.75544513999921,53300.13175464 2025-09-18,09:18:25.000,261,10981756,12685,0,1758187104,12970.994222469999,28.76249426999857,53300.16669024001 2025-09-18,09:18:26.000,261,10981721,12685,0,1758187105,12970.974013539999,28.81183818000136,53300.20861296 2025-09-18,09:18:27.000,261,10981731,12445,0,1758187106,12970.994222469999,28.85413296000479,53300.152716000004 2025-09-18,09:18:28.000,261,10981754,12605,0,1758187107,12970.940331989994,28.917575129999022,53300.103806160005 2025-09-18,09:18:29.000,261,10981771,12605,0,1758187108,12970.906650439989,28.952820780003094,53300.09681904001 2025-09-18,09:18:30.000,261,10981746,12605,0,1758187109,12970.899914129994,29.04445947000204,53300.06887056 2025-09-18,09:18:31.000,261,10981766,12405,0,1758187110,12970.866232579989,29.107901640003547,53300.09681904001 2025-09-18,09:18:32.000,261,10981751,12605,0,1758187111,12970.852759959998,29.17134380999778,53300.04790920001 2025-09-18,09:18:33.000,261,10981756,12605,0,1758187112,12970.866232579989,29.185442070003774,53300.04790920001 2025-09-18,09:18:34.000,261,10981791,12565,0,1758187113,12970.906650439989,29.21363859000121,53300.06887056 2025-09-18,09:18:35.000,261,10981758,12805,0,1758187114,12970.974013539999,29.22773684999993,53300.06887056 2025-09-18,09:18:36.000,261,10981789,12485,0,1758187115,12970.980749849994,29.291179020001437,53300.09681904001 2025-09-18,09:18:37.000,261,10981767,12525,0,1758187116,12971.00769508999,29.340522930004227,53300.07585768001 2025-09-18,09:18:38.000,261,10981745,12805,0,1758187117,12971.05484926,29.368719450001663,53300.06188344 2025-09-18,09:18:39.000,261,10981761,12605,0,1758187118,12971.061585569994,29.45330901000125,53300.06188344 2025-09-18,09:18:40.000,261,10981758,12485,0,1758187119,12971.061585569994,29.50265292000404,53300.07585768001 2025-09-18,09:18:41.000,261,10981767,12485,0,1758187120,12971.061585569994,29.544947700000193,53300.06188344 2025-09-18,09:18:42.000,261,10981714,12525,0,1758187121,12971.07505819,29.62248813000042,53300.06887056 2025-09-18,09:18:43.000,261,10981718,12565,0,1758187122,12971.081794499994,29.692979430001287,53300.0828448 2025-09-18,09:18:44.000,261,10981732,12565,0,1758187123,12971.061585569994,29.707077690000006,53300.117780399996 2025-09-18,09:18:45.000,261,10981782,12565,0,1758187124,12971.05484926,29.749372470003436,53300.09681904001 2025-09-18,09:18:46.000,261,10981762,12525,0,1758187125,12970.994222469999,29.81281463999767,53300.117780399996 2025-09-18,09:18:47.000,261,10981744,12525,0,1758187126,12970.947068299989,29.84806029000174,53300.06887056 2025-09-18,09:18:48.000,261,10981737,12365,0,1758187127,12970.852759959998,29.876256809999177,53300.0828448 2025-09-18,09:18:49.000,261,10981730,12805,0,1758187128,12970.839287339993,29.883305939998536,53300.07585768001 2025-09-18,09:18:50.000,261,10981744,12845,0,1758187129,12970.812342099998,29.918551590002608,53300.0129736 2025-09-18,09:18:51.000,261,10981757,12725,0,1758187130,12970.785396859988,29.86215855000046,53300.04790920001 2025-09-18,09:18:52.000,261,10981763,12765,0,1758187131,12970.765187929988,29.84806029000174,53300.06188344 2025-09-18,09:18:53.000,261,10981788,12525,0,1758187132,12970.718033759993,29.826912900003663,53299.99899936001 2025-09-18,09:18:54.000,261,10981779,12645,0,1758187133,12970.697824829993,29.714126819999365,53299.99899936001 2025-09-18,09:18:55.000,261,10981829,12605,0,1758187134,12970.684352210003,29.636586389999138,53300.0129736 2025-09-18,09:18:56.000,261,10981758,12485,0,1758187135,12970.596780179992,29.65773378000449,53299.95707664001 2025-09-18,09:18:57.000,261,10981748,12805,0,1758187136,12970.583307560002,29.580193350004265,53299.91515392 2025-09-18,09:18:58.000,261,10981739,12645,0,1758187137,12970.590043869997,29.488554659998044,53299.90117968 2025-09-18,09:18:59.000,261,10981808,12405,0,1758187138,12970.542889700002,29.45330901000125,53299.85226984 2025-09-18,09:19:00.000,261,10981768,12845,0,1758187139,12970.488999219997,29.40396509999846,53299.817334240004 2025-09-18,09:19:01.000,261,10981721,12685,0,1758187140,12970.387954569997,29.340522930004227,53299.74746304 2025-09-18,09:19:02.000,261,10981780,12685,0,1758187141,12970.300382540001,29.25593337000464,53299.76143728001 2025-09-18,09:19:03.000,261,10981751,12765,0,1758187142,12970.246492059996,29.185442070003774,53299.70554032 2025-09-18,09:19:04.000,261,10981785,12605,0,1758187143,12970.206074199996,29.121999900002265,53299.63566912 2025-09-18,09:19:05.000,261,10981759,12805,0,1758187144,12970.17239264999,29.02331208000396,53299.59374640001 2025-09-18,09:19:06.000,261,10981732,12645,0,1758187145,12970.084820619995,28.98101730000053,53299.53086232 2025-09-18,09:19:07.000,261,10981759,12605,0,1758187146,12970.05113906999,28.882329480002227,53299.46797824 2025-09-18,09:19:08.000,261,10981744,12605,0,1758187147,12970.01072120999,28.847083829998155,53299.44002976 2025-09-18,09:19:09.000,261,10981773,12525,0,1758187148,12969.902940249995,28.804789050002,53299.37015856 2025-09-18,09:19:10.000,261,10981758,12645,0,1758187149,12969.78842297999,28.727248620001774,53299.30727448001 2025-09-18,09:19:11.000,261,10981771,12605,0,1758187150,12969.660433089994,28.663806450000266,53299.20945480001 2025-09-18,09:19:12.000,261,10981729,12725,0,1758187151,12969.518970579993,28.649708190001547,53299.1745192 2025-09-18,09:19:13.000,261,10981725,12645,0,1758187152,12969.485289030003,28.62151167000411,53299.097660880005 2025-09-18,09:19:14.000,261,10981760,12485,0,1758187153,12969.424662240002,28.58626602000004,53299.01381544 2025-09-18,09:19:15.000,261,10981742,12525,0,1758187154,12969.397716999993,28.494627330001094,53298.91599576 2025-09-18,09:19:16.000,261,10981790,12645,0,1758187155,12969.397716999993,28.466430810003658,53298.82516320001 2025-09-18,09:19:17.000,261,10981776,12525,0,1758187156,12969.431398549998,28.452332549997664,53298.76926624 2025-09-18,09:19:18.000,261,10981738,12485,0,1758187157,12969.397716999993,28.431185159999586,53298.69240792 2025-09-18,09:19:19.000,261,10981773,12405,0,1758187158,12969.424662240002,28.445283419998304,53298.62253672 2025-09-18,09:19:20.000,261,10981763,12685,0,1758187159,12969.397716999993,28.4593816800043,53298.61554960001 2025-09-18,09:19:21.000,261,10981769,12645,0,1758187160,12969.431398549998,28.508725589999813,53298.53869128001 2025-09-18,09:19:22.000,261,10981747,12325,0,1758187161,12969.471816409998,28.52282384999853,53298.46882008001 2025-09-18,09:19:23.000,261,10981766,12365,0,1758187162,12969.532443199998,28.5933151499994,53298.48279432 2025-09-18,09:19:24.000,261,10981747,12605,0,1758187163,12969.518970579993,28.642659060002188,53298.405936 2025-09-18,09:19:25.000,261,10981779,12605,0,1758187164,12969.613278919998,28.684953839998343,53298.377987520005 2025-09-18,09:19:26.000,261,10981767,12485,0,1758187165,12969.646960469989,28.720199490002415,53298.32209056001 2025-09-18,09:19:27.000,261,10981759,12525,0,1758187166,12969.646960469989,28.76249426999857,53298.32209056001 2025-09-18,09:19:28.000,261,10981764,12445,0,1758187167,12969.700850949994,28.81888731000072,53298.29414208 2025-09-18,09:19:29.000,261,10981768,12565,0,1758187168,12969.707587259989,28.86118209000415,53298.259206480005 2025-09-18,09:19:30.000,261,10981771,12725,0,1758187169,12969.700850949994,28.938722520004376,53298.23125800001 2025-09-18,09:19:31.000,261,10981715,12805,0,1758187170,12969.707587259989,29.051508600001398,53298.14741256 2025-09-18,09:19:32.000,261,10981756,12485,0,1758187171,12969.653696779998,29.143147290000343,53298.18933528 2025-09-18,09:19:33.000,261,10981784,12965,0,1758187172,12969.633487849998,29.22068772000057,53298.15439968001 2025-09-18,09:19:34.000,261,10981776,12605,0,1758187173,12969.653696779998,29.333473800004867,53298.14741256 2025-09-18,09:19:35.000,261,10981739,12605,0,1758187174,12969.660433089994,29.43216162000317,53298.17536104 2025-09-18,09:19:36.000,261,10981744,12845,0,1758187175,12969.687378329989,29.551996829999553,53298.07055424 2025-09-18,09:19:37.000,261,10981742,12565,0,1758187176,12969.646960469989,29.66478291000385,53298.11946408 2025-09-18,09:19:38.000,261,10981762,12605,0,1758187177,12969.620015229993,29.81281463999767,53298.091515600005 2025-09-18,09:19:39.000,261,10981737,12645,0,1758187178,12969.525706889988,29.939698980000685,53298.07055424 2025-09-18,09:19:40.000,261,10981783,12485,0,1758187179,12969.444871170002,30.03133766999963,53298.1264512 2025-09-18,09:19:41.000,261,10981749,12685,0,1758187180,12969.337090209992,30.193467659999442,53298.07055424 2025-09-18,09:19:42.000,261,10981760,12605,0,1758187181,12969.283199730002,30.292155479997746,53298.091515600005 2025-09-18,09:19:43.000,261,10981759,12565,0,1758187182,12969.276463419992,30.341499390000536,53298.10548984001 2025-09-18,09:19:44.000,261,10981717,12525,0,1758187183,12969.229309249997,30.43313807999948,53298.00767016 2025-09-18,09:19:45.000,261,10981748,12765,0,1758187184,12969.182155080001,30.552973290003138,53298.10548984001 2025-09-18,09:19:46.000,261,10981779,12965,0,1758187185,12969.161946150001,30.644611980002082,53298.03561864001 2025-09-18,09:19:47.000,261,10981787,12525,0,1758187186,12969.155209839992,30.729201540001668,53297.96574744001 2025-09-18,09:19:48.000,261,10981770,12605,0,1758187187,12969.128264599996,30.792643710003176,53298.01465728001 2025-09-18,09:19:49.000,261,10981797,12805,0,1758187188,12969.108055669996,30.84903674999805,53298.00767016 2025-09-18,09:19:50.000,261,10981730,12805,0,1758187189,12969.128264599996,30.877233270002762,53298.01465728001 2025-09-18,09:19:51.000,261,10981782,13005,0,1758187190,12969.067637809996,30.93362631000491,53297.972734560004 2025-09-18,09:19:52.000,261,10981804,12805,0,1758187191,12969.0609015,30.975921090001066,53297.95876032 2025-09-18,09:19:53.000,261,10981720,12605,0,1758187192,12969.074374119991,30.997068479999143,53297.93779896001 2025-09-18,09:19:54.000,261,10981772,12725,0,1758187193,12969.04069257,30.997068479999143,53297.85395352 2025-09-18,09:19:55.000,261,10981768,12645,0,1758187194,12969.067637809996,30.990019349999784,53297.86792776001 2025-09-18,09:19:56.000,261,10981775,12685,0,1758187195,12969.121528290001,30.982970220000425,53297.83299216 2025-09-18,09:19:57.000,261,10981763,12445,0,1758187196,12969.128264599996,30.961822830002347,53297.73517248 2025-09-18,09:19:58.000,261,10981778,12445,0,1758187197,12969.148473529996,31.01116673999786,53297.76312096 2025-09-18,09:19:59.000,261,10981775,12965,0,1758187198,12969.229309249997,30.997068479999143,53297.70023688001 2025-09-18,09:20:00.000,261,10981792,12725,0,1758187199,12969.316881279992,30.95477370000299,53297.68626264 2025-09-18,09:20:01.000,261,10981759,12605,0,1758187200,12969.343826520002,30.997068479999143,53297.65132704001 2025-09-18,09:20:02.000,261,10981778,12525,0,1758187201,12969.310144969997,30.94067544000427,53297.66530128 2025-09-18,09:20:03.000,261,10981782,12645,0,1758187202,12969.337090209992,30.94067544000427,53297.59543008 2025-09-18,09:20:04.000,261,10981760,12285,0,1758187203,12969.310144969997,30.926577179998276,53297.58145584001 2025-09-18,09:20:05.000,261,10981772,12845,0,1758187204,12969.330353899997,30.93362631000491,53297.59543008 2025-09-18,09:20:06.000,261,10981788,12725,0,1758187205,12969.364035450002,30.926577179998276,53297.59543008 2025-09-18,09:20:07.000,261,10981785,12445,0,1758187206,12969.384244380002,30.919528049998917,53297.53254600001 2025-09-18,09:20:08.000,261,10981785,12885,0,1758187207,12969.397716999993,30.919528049998917,53297.51857176 2025-09-18,09:20:09.000,261,10981753,12565,0,1758187208,12969.424662240002,30.89838066000084,53297.50459752 2025-09-18,09:20:10.000,261,10981722,12605,0,1758187209,12969.390980689997,30.83493848999933,53297.50459752 2025-09-18,09:20:11.000,261,10981758,12605,0,1758187210,12969.431398549998,30.778545450004458,53297.45568768 2025-09-18,09:20:12.000,261,10981745,12565,0,1758187211,12969.492025339998,30.736250670001027,53297.41376496001 2025-09-18,09:20:13.000,261,10981765,12605,0,1758187212,12969.545915819988,30.66575937000016,53297.420752080005 2025-09-18,09:20:14.000,261,10981744,12685,0,1758187213,12969.559388439993,30.616415460004646,53297.39280360001 2025-09-18,09:20:15.000,261,10981787,12525,0,1758187214,12969.559388439993,30.524776769998425,53297.36485512001 2025-09-18,09:20:16.000,261,10981760,12365,0,1758187215,12969.525706889988,30.461334600004193,53297.34389376001 2025-09-18,09:20:17.000,261,10981753,12605,0,1758187216,12969.518970579993,30.404941560002044,53297.301971040004 2025-09-18,09:20:18.000,261,10981741,12485,0,1758187217,12969.492025339998,30.362646779998613,53297.23908696 2025-09-18,09:20:19.000,261,10981782,12445,0,1758187218,12969.471816409998,30.285106349998387,53297.14825440001 2025-09-18,09:20:20.000,261,10981780,12645,0,1758187219,12969.471816409998,30.172320270001364,53297.134280160004 2025-09-18,09:20:21.000,261,10981750,12525,0,1758187220,12969.404453310002,30.08068158000242,53297.14825440001 2025-09-18,09:20:22.000,261,10981755,12965,0,1758187221,12969.350562829997,29.953797239999403,53297.02947336001 2025-09-18,09:20:23.000,261,10981783,12565,0,1758187222,12969.343826520002,29.883305939998536,53296.987550640006 2025-09-18,09:20:24.000,261,10981784,12725,0,1758187223,12969.296672349992,29.79871637999895,53296.95261504 2025-09-18,09:20:25.000,261,10981739,12525,0,1758187224,12969.262990800002,29.685930300001928,53296.95261504 2025-09-18,09:20:26.000,261,10981792,12765,0,1758187225,12969.215836629992,29.6083898700017,53296.89671808 2025-09-18,09:20:27.000,261,10981764,12685,0,1758187226,12969.215836629992,29.551996829999553,53296.85479536 2025-09-18,09:20:28.000,261,10981746,12605,0,1758187227,12969.256254489992,29.523800310002116,53296.833834 2025-09-18,09:20:29.000,261,10981743,12845,0,1758187228,12969.222572940002,29.509702050003398,53296.76396280001 2025-09-18,09:20:30.000,261,10981823,12445,0,1758187229,12969.155209839992,29.45330901000125,53296.7290272 2025-09-18,09:20:31.000,261,10981757,12445,0,1758187230,12969.074374119991,29.43216162000317,53296.63819464 2025-09-18,09:20:32.000,261,10981822,12605,0,1758187231,12969.02048364,29.354621190002945,53296.57531056001 2025-09-18,09:20:33.000,261,10981734,12365,0,1758187232,12968.986802089996,29.333473800004867,53296.55434920001 2025-09-18,09:20:34.000,261,10981733,12565,0,1758187233,12968.97332946999,29.262982500004,53296.56133632 2025-09-18,09:20:35.000,261,10981759,12645,0,1758187234,12969.00027471,29.27003163000336,53296.51242648 2025-09-18,09:20:36.000,261,10981766,12525,0,1758187235,12969.054165189991,29.241835109998647,53296.49146512 2025-09-18,09:20:37.000,261,10981762,12565,0,1758187236,12969.054165189991,29.241835109998647,53296.43556816001 2025-09-18,09:20:38.000,261,10981765,12645,0,1758187237,12969.0609015,29.241835109998647,53296.43556816001 2025-09-18,09:20:39.000,261,10981730,12445,0,1758187238,12969.087846739996,29.284129890002077,53296.39364544 2025-09-18,09:20:40.000,261,10981710,12725,0,1758187239,12969.114791979991,29.312326409999514,53296.40063256 2025-09-18,09:20:41.000,261,10981746,12605,0,1758187240,12969.108055669996,29.27003163000336,53296.40761968001 2025-09-18,09:20:42.000,261,10981767,12445,0,1758187241,12969.121528290001,29.27003163000336,53296.39364544 2025-09-18,09:20:43.000,261,10981758,12565,0,1758187242,12969.161946150001,29.333473800004867,53296.30281288 2025-09-18,09:20:44.000,261,10981777,12485,0,1758187243,12969.209100319997,29.38986683999974,53296.33774848001 2025-09-18,09:20:45.000,261,10981789,12485,0,1758187244,12969.242781870002,29.425112490003812,53296.295825760004 2025-09-18,09:20:46.000,261,10981808,12645,0,1758187245,12969.296672349992,29.509702050003398,53296.295825760004 2025-09-18,09:20:47.000,261,10981756,12725,0,1758187246,12969.343826520002,29.580193350004265,53296.316787120006 2025-09-18,09:20:48.000,261,10981786,12725,0,1758187247,12969.330353899997,29.61543900000106,53296.28185152 2025-09-18,09:20:49.000,261,10981723,12685,0,1758187248,12969.343826520002,29.721175949998724,53296.28883864001 2025-09-18,09:20:50.000,261,10981762,13125,0,1758187249,12969.323617590002,29.763470730002155,53296.21896744001 2025-09-18,09:20:51.000,261,10981749,12645,0,1758187250,12969.323617590002,29.84806029000174,53296.21896744001 2025-09-18,09:20:52.000,261,10981743,12725,0,1758187251,12969.323617590002,29.89740420000453,53296.21896744001 2025-09-18,09:20:53.000,261,10981735,12605,0,1758187252,12969.337090209992,29.939698980000685,53296.198006080005 2025-09-18,09:20:54.000,261,10981781,12725,0,1758187253,12969.350562829997,30.03133766999963,53296.17704472 2025-09-18,09:20:55.000,261,10981751,12525,0,1758187254,12969.330353899997,30.0665833200037,53296.17005760001 2025-09-18,09:20:56.000,261,10981739,12645,0,1758187255,12969.289936039997,30.165271140002005,53296.21198032 2025-09-18,09:20:57.000,261,10981752,12925,0,1758187256,12969.242781870002,30.228713310003513,53296.21896744001 2025-09-18,09:20:58.000,261,10981762,12445,0,1758187257,12969.168682459996,30.278057219999027,53296.17005760001 2025-09-18,09:20:59.000,261,10981771,12645,0,1758187258,12969.121528290001,30.369695909997972,53296.149096240006 2025-09-18,09:21:00.000,261,10981776,12765,0,1758187259,12969.101319360001,30.4472363399982,53296.16307048 2025-09-18,09:21:01.000,261,10981734,12685,0,1758187260,12969.135000909992,30.468383730003552,53296.11416064 2025-09-18,09:21:02.000,261,10981772,12365,0,1758187261,12969.135000909992,30.574120680001215,53296.09319928001 2025-09-18,09:21:03.000,261,10981716,12525,0,1758187262,12969.168682459996,30.679857629998878,53296.09319928001 2025-09-18,09:21:04.000,261,10981771,12605,0,1758187263,12969.161946150001,30.729201540001668,53296.05127656001 2025-09-18,09:21:05.000,261,10981744,12765,0,1758187264,12969.209100319997,30.806741970001895,53296.03730232 2025-09-18,09:21:06.000,261,10981798,12445,0,1758187265,12969.249518179997,30.89133153000148,53295.981405360006 2025-09-18,09:21:07.000,261,10981772,12885,0,1758187266,12969.256254489992,30.93362631000491,53295.981405360006 2025-09-18,09:21:08.000,261,10981771,12485,0,1758187267,12969.289936039997,31.032314130003215,53295.90454704001 2025-09-18,09:21:09.000,261,10981791,12685,0,1758187268,12969.357299139992,31.053461520001292,53295.960444000004 2025-09-18,09:21:10.000,261,10981778,12645,0,1758187269,12969.431398549998,31.10985456000344,53295.8905728 2025-09-18,09:21:11.000,261,10981753,12845,0,1758187270,12969.451607479998,31.187394990003668,53295.96743112 2025-09-18,09:21:12.000,261,10981774,12565,0,1758187271,12969.532443199998,31.264935420003894,53295.93948264 2025-09-18,09:21:13.000,261,10981718,12445,0,1758187272,12969.572861059998,31.23673889999918,53295.981405360006 2025-09-18,09:21:14.000,261,10981783,12645,0,1758187273,12969.620015229993,31.2508371599979,53295.84166296 2025-09-18,09:21:15.000,261,10981760,13005,0,1758187274,12969.714323569999,31.28608281000197,53295.91852128 2025-09-18,09:21:16.000,261,10981768,12645,0,1758187275,12969.795159289999,31.33542672000476,53295.86961144 2025-09-18,09:21:17.000,261,10981751,13005,0,1758187276,12969.92988548999,31.34247585000412,53295.87659856 2025-09-18,09:21:18.000,261,10981775,12725,0,1758187277,12970.07808431,31.405918019998353,53295.86961144 2025-09-18,09:21:19.000,261,10981791,12885,0,1758187278,12970.226283129996,31.405918019998353,53295.87659856 2025-09-18,09:21:20.000,261,10981753,12565,0,1758187279,12970.307118849996,31.441163670002425,53295.87659856 2025-09-18,09:21:21.000,261,10981783,12565,0,1758187280,12970.394690879992,31.398868889998994,53295.89755992 2025-09-18,09:21:22.000,261,10981806,12325,0,1758187281,12970.455317669992,31.405918019998353,53295.862624320005 2025-09-18,09:21:23.000,261,10981762,12565,0,1758187282,12970.488999219997,31.391819759999635,53295.84865008 2025-09-18,09:21:24.000,261,10981800,12765,0,1758187283,12970.536153389992,31.420016280004347,53295.85563720001 2025-09-18,09:21:25.000,261,10981740,12605,0,1758187284,12970.529417079997,31.363623240002198,53295.90454704001 2025-09-18,09:21:26.000,261,10981767,12645,0,1758187285,12970.610252799997,31.328377589998126,53295.87659856 2025-09-18,09:21:27.000,261,10981793,12765,0,1758187286,12970.643934350002,31.257886290004535,53295.87659856 2025-09-18,09:21:28.000,261,10981805,12605,0,1758187287,12970.785396859988,31.159198469998955,53295.90454704001 2025-09-18,09:21:29.000,261,10981747,12565,0,1758187288,12970.859496269994,31.138051080000878,53295.8905728 2025-09-18,09:21:30.000,261,10981777,12565,0,1758187289,12970.960540919994,31.032314130003215,53295.98839248 2025-09-18,09:21:31.000,261,10981742,12645,0,1758187290,12971.06832187999,30.926577179998276,53295.93948264 2025-09-18,09:21:32.000,261,10981786,12565,0,1758187291,12971.182839149995,30.83493848999933,53295.94646976 2025-09-18,09:21:33.000,261,10981765,12525,0,1758187292,12971.33103796999,30.771496319997823,53295.960444000004 2025-09-18,09:21:34.000,261,10981736,12445,0,1758187293,12971.465764169996,30.6587102400008,53296.04428944 2025-09-18,09:21:35.000,261,10981779,12485,0,1758187294,12971.580281440001,30.60231719999865,53296.0652508 2025-09-18,09:21:36.000,261,10981764,12685,0,1758187295,12971.782370740002,30.517727639999066,53296.10717352 2025-09-18,09:21:37.000,261,10981757,12565,0,1758187296,12971.896888009993,30.503629380000348,53296.15608336 2025-09-18,09:21:38.000,261,10981761,12525,0,1758187297,12971.991196349998,30.454285470004834,53296.17005760001 2025-09-18,09:21:39.000,261,10981804,12765,0,1758187298,12972.159604099994,30.404941560002044,53296.21896744001 2025-09-18,09:21:40.000,261,10981777,12605,0,1758187299,12972.2943303,30.334450260001177,53296.295825760004 2025-09-18,09:21:41.000,261,10981790,12525,0,1758187300,12972.422320189995,30.278057219999027,53296.33076136 2025-09-18,09:21:42.000,261,10981817,12805,0,1758187301,12972.48968328999,30.24281157000223,53296.38665832001 2025-09-18,09:21:43.000,261,10981762,12725,0,1758187302,12972.63788211,30.228713310003513,53296.39364544 2025-09-18,09:21:44.000,261,10981756,12765,0,1758187303,12972.664827349996,30.214615050004795,53296.47749088001 2025-09-18,09:21:45.000,261,10981785,12645,0,1758187304,12972.711981519991,30.165271140002005,53296.54037496 2025-09-18,09:21:46.000,261,10981787,12685,0,1758187305,12972.779344620001,30.122976359998574,53296.57531056001 2025-09-18,09:21:47.000,261,10981786,12565,0,1758187306,12972.819762480001,30.101828970000497,53296.659156 2025-09-18,09:21:48.000,261,10981766,12605,0,1758187307,12972.893861889992,30.059534190004342,53296.68011736 2025-09-18,09:21:49.000,261,10981769,12725,0,1758187308,12973.035324399993,30.03133766999963,53296.77793704 2025-09-18,09:21:50.000,261,10981783,12645,0,1758187309,12973.183523219988,30.02428854000027,53296.80588552 2025-09-18,09:21:51.000,261,10981786,12525,0,1758187310,12973.277831559994,29.989042890003475,53296.86178248001 2025-09-18,09:21:52.000,261,10981805,12725,0,1758187311,12973.392348829999,29.925600720001967,53296.93165368001 2025-09-18,09:21:53.000,261,10981749,12605,0,1758187312,12973.580965509995,29.890355069997895,53297.00152488 2025-09-18,09:21:54.000,261,10981762,12445,0,1758187313,12973.722428019995,29.89740420000453,53297.05742184001 2025-09-18,09:21:55.000,261,10981814,12525,0,1758187314,12973.884099459996,29.89740420000453,53297.1133188 2025-09-18,09:21:56.000,261,10981810,12645,0,1758187315,12974.032298279992,29.86215855000046,53297.22511272001 2025-09-18,09:21:57.000,261,10981770,12725,0,1758187316,12974.160288170002,29.89740420000453,53297.28100968 2025-09-18,09:21:58.000,261,10981778,12685,0,1758187317,12974.301750680002,29.883305939998536,53297.39280360001 2025-09-18,09:21:59.000,261,10981790,12525,0,1758187318,12974.382586399988,29.876256809999177,53297.490623280006 2025-09-18,09:22:00.000,261,10981815,12445,0,1758187319,12974.456685809993,29.918551590002608,53297.58145584001 2025-09-18,09:22:01.000,261,10981781,12765,0,1758187320,12974.524048909989,29.946748110000044,53297.637352800004 2025-09-18,09:22:02.000,261,10981776,12605,0,1758187321,12974.584675699989,29.974944630004757,53297.73517248 2025-09-18,09:22:03.000,261,10981764,12445,0,1758187322,12974.60488462999,30.010190280001552,53297.79106944 2025-09-18,09:22:04.000,261,10981867,12725,0,1758187323,12974.672247729999,30.003141150002193,53297.874914880005 2025-09-18,09:22:05.000,261,10981797,12605,0,1758187324,12974.71266559,30.07363245000306,53297.874914880005 2025-09-18,09:22:06.000,261,10981760,12765,0,1758187325,12974.79350131,30.108878099999856,53297.972734560004 2025-09-18,09:22:07.000,261,10981770,12685,0,1758187326,12974.80697392999,30.13707462000457,53298.02863152 2025-09-18,09:22:08.000,261,10981780,12765,0,1758187327,12974.86760071999,30.144123750003928,53298.09850272 2025-09-18,09:22:09.000,261,10981741,12845,0,1758187328,12974.88780964999,30.186418530000083,53298.18234816001 2025-09-18,09:22:10.000,261,10981767,12605,0,1758187329,12974.961909059995,30.26395896000031,53298.22427088 2025-09-18,09:22:11.000,261,10981829,12405,0,1758187330,12974.982117989995,30.334450260001177,53298.308116320004 2025-09-18,09:22:12.000,261,10981789,12685,0,1758187331,12975.002326919996,30.362646779998613,53298.37100040001 2025-09-18,09:22:13.000,261,10981801,12725,0,1758187332,12975.002326919996,30.404941560002044,53298.39894888001 2025-09-18,09:22:14.000,261,10981747,12565,0,1758187333,12975.02927215999,30.454285470004834,53298.50375568 2025-09-18,09:22:15.000,261,10981729,12485,0,1758187334,12974.98885429999,30.503629380000348,53298.53170416 2025-09-18,09:22:16.000,261,10981777,12685,0,1758187335,12974.99559061,30.531825899997784,53298.57362688 2025-09-18,09:22:17.000,261,10981784,12605,0,1758187336,12974.99559061,30.588218939999933,53298.63651096001 2025-09-18,09:22:18.000,261,10981734,12845,0,1758187337,12974.99559061,30.60936632999801,53298.664459440006 2025-09-18,09:22:19.000,261,10981788,12565,0,1758187338,12975.04948108999,30.630513720003364,53298.74830488 2025-09-18,09:22:20.000,261,10981781,12525,0,1758187339,12975.03600847,30.644611980002082,53298.77625336001 2025-09-18,09:22:21.000,261,10981758,12525,0,1758187340,12974.96864536999,30.693955890004872,53298.811188960004 2025-09-18,09:22:22.000,261,10981799,12965,0,1758187341,12974.88780964999,30.693955890004872,53298.832150320006 2025-09-18,09:22:23.000,261,10981788,12965,0,1758187342,12974.75308345,30.729201540001668,53298.8600988 2025-09-18,09:22:24.000,261,10981787,12605,0,1758187343,12974.68572034999,30.71510328000295,53298.881060160005 2025-09-18,09:22:25.000,261,10981782,12765,0,1758187344,12974.571203079999,30.71510328000295,53298.84612456 2025-09-18,09:22:26.000,261,10981767,12525,0,1758187345,12974.389322709998,30.6587102400008,53298.83913744 2025-09-18,09:22:27.000,261,10981772,12565,0,1758187346,12974.247860199997,30.623464590004005,53298.88804728 2025-09-18,09:22:28.000,261,10981778,12565,0,1758187347,12974.146815549997,30.595268069999292,53298.84612456 2025-09-18,09:22:29.000,261,10981776,12645,0,1758187348,12974.025561969996,30.560022420002497,53298.84612456 2025-09-18,09:22:30.000,261,10981777,12685,0,1758187349,12973.937989940001,30.560022420002497,53298.832150320006 2025-09-18,09:22:31.000,261,10981794,12645,0,1758187350,12973.863890529996,30.503629380000348,53298.80420184001 2025-09-18,09:22:32.000,261,10981786,12645,0,1758187351,12973.783054809996,30.43313807999948,53298.72734352 2025-09-18,09:22:33.000,261,10981796,12645,0,1758187352,12973.72916432999,30.397892430002685,53298.7203564 2025-09-18,09:22:34.000,261,10981789,12845,0,1758187353,12973.68874646999,30.341499390000536,53298.68542080001 2025-09-18,09:22:35.000,261,10981779,12805,0,1758187354,12973.682010159995,30.29920461000438,53298.594588240005 2025-09-18,09:22:36.000,261,10981797,12765,0,1758187355,12973.621383369995,30.285106349998387,53298.55965264 2025-09-18,09:22:37.000,261,10981788,12605,0,1758187356,12973.66853753999,30.24281157000223,53298.58760112001 2025-09-18,09:22:38.000,261,10981831,12805,0,1758187357,12973.70895539999,30.24986070000159,53298.53869128001 2025-09-18,09:22:39.000,261,10981787,12525,0,1758187358,12973.722428019995,30.172320270001364,53298.53170416 2025-09-18,09:22:40.000,261,10981785,12645,0,1758187359,12973.73590064,30.179369400000724,53298.53170416 2025-09-18,09:22:41.000,261,10981788,12445,0,1758187360,12973.72916432999,30.144123750003928,53298.46882008001 2025-09-18,09:22:42.000,261,10981776,12485,0,1758187361,12973.74937325999,30.130025489997934,53298.56663976001 2025-09-18,09:22:43.000,261,10981775,12645,0,1758187362,12973.722428019995,30.186418530000083,53298.475807200004 2025-09-18,09:22:44.000,261,10981805,12765,0,1758187363,12973.75610957,30.158222010002646,53298.41991024001 2025-09-18,09:22:45.000,261,10981768,12605,0,1758187364,12973.762845879995,30.179369400000724,53298.46183296 2025-09-18,09:22:46.000,261,10981794,12605,0,1758187365,12973.78979111999,30.144123750003928,53298.46183296 2025-09-18,09:22:47.000,261,10981796,12485,0,1758187366,12973.7763185,30.130025489997934,53298.48279432 2025-09-18,09:22:48.000,261,10981815,12645,0,1758187367,12973.783054809996,30.0665833200037,53298.43388448 2025-09-18,09:22:49.000,261,10981751,12765,0,1758187368,12973.75610957,30.101828970000497,53298.426897360005 2025-09-18,09:22:50.000,261,10981791,12445,0,1758187369,12973.73590064,30.03838679999899,53298.39894888001 2025-09-18,09:22:51.000,261,10981770,12965,0,1758187370,12973.68874646999,30.010190280001552,53298.36401328 2025-09-18,09:22:52.000,261,10981783,12525,0,1758187371,12973.702219089995,30.003141150002193,53298.38497464 2025-09-18,09:22:53.000,261,10981800,12845,0,1758187372,12973.601174439995,29.996092020002834,53298.36401328 2025-09-18,09:22:54.000,261,10981788,12565,0,1758187373,12973.56749288999,29.981993760004116,53298.3360648 2025-09-18,09:22:55.000,261,10981763,12725,0,1758187374,12973.580965509995,29.946748110000044,53298.2661936 2025-09-18,09:22:56.000,261,10981807,12765,0,1758187375,12973.601174439995,29.91150246000325,53298.2661936 2025-09-18,09:22:57.000,261,10981816,12765,0,1758187376,12973.601174439995,29.91150246000325,53298.24523224 2025-09-18,09:22:58.000,261,10981792,12525,0,1758187377,12973.59443813,29.84101116000238,53298.27318072001 2025-09-18,09:22:59.000,261,10981773,12605,0,1758187378,12973.53381134,29.81281463999767,53298.23824512 2025-09-18,09:23:00.000,261,10981763,12725,0,1758187379,12973.53381134,29.826912900003663,53298.25221936001 2025-09-18,09:23:01.000,261,10981766,12485,0,1758187380,12973.419294069994,29.8551094200011,53298.2661936 2025-09-18,09:23:02.000,261,10981797,12725,0,1758187381,12973.318249419994,29.819863770004304,53298.210296640005 2025-09-18,09:23:03.000,261,10981738,12725,0,1758187382,12973.149841669998,29.819863770004304,53298.18234816001 2025-09-18,09:23:04.000,261,10981806,12605,0,1758187383,12973.015115469992,29.80576550999831,53298.11946408 2025-09-18,09:23:05.000,261,10981743,13005,0,1758187384,12972.961224990002,29.784618120000232,53298.13343832001 2025-09-18,09:23:06.000,261,10981794,12525,0,1758187385,12972.839971410001,29.81281463999767,53298.06356712001 2025-09-18,09:23:07.000,261,10981794,12485,0,1758187386,12972.718717830001,29.81281463999767,53298.01465728001 2025-09-18,09:23:08.000,261,10981808,12645,0,1758187387,12972.624409489996,29.819863770004304,53297.9517732 2025-09-18,09:23:09.000,261,10981748,12725,0,1758187388,12972.46947435999,29.81281463999767,53298.00068304 2025-09-18,09:23:10.000,261,10981805,12445,0,1758187389,12972.301066609994,29.79166724999959,53297.923824720005 2025-09-18,09:23:11.000,261,10981798,12685,0,1758187390,12972.166340409989,29.749372470003436,53297.881902 2025-09-18,09:23:12.000,261,10981753,12685,0,1758187391,12972.065295759989,29.742323340004077,53297.805043680004 2025-09-18,09:23:13.000,261,10981800,12485,0,1758187392,12971.957514799993,29.756421600002795,53297.77709520001 2025-09-18,09:23:14.000,261,10981773,12645,0,1758187393,12971.890151699998,29.735274210004718,53297.66530128 2025-09-18,09:23:15.000,261,10981773,12645,0,1758187394,12971.829524909997,29.784618120000232,53297.658314160006 2025-09-18,09:23:16.000,261,10981799,12285,0,1758187395,12971.721743950002,29.833962030003022,53297.55350736 2025-09-18,09:23:17.000,261,10981789,12645,0,1758187396,12971.607226679997,29.876256809999177,53297.4976104 2025-09-18,09:23:18.000,261,10981796,12565,0,1758187397,12971.45902786,29.953797239999403,53297.46267480001 2025-09-18,09:23:19.000,261,10981789,12645,0,1758187398,12971.31756535,29.96789549999812,53297.357868 2025-09-18,09:23:20.000,261,10981801,12445,0,1758187399,12971.19631177,29.989042890003475,53297.26703544001 2025-09-18,09:23:21.000,261,10981797,12645,0,1758187400,12971.06832187999,29.981993760004116,53297.23209984 2025-09-18,09:23:22.000,261,10981788,12485,0,1758187401,12970.940331989994,29.974944630004757,53297.18319 2025-09-18,09:23:23.000,261,10981782,12725,0,1758187402,12970.778660549993,29.946748110000044,53297.06440896 2025-09-18,09:23:24.000,261,10981756,12645,0,1758187403,12970.623725420002,29.90445333000389,53296.94562792 2025-09-18,09:23:25.000,261,10981761,12845,0,1758187404,12970.509208149997,29.918551590002608,53296.868769600005 2025-09-18,09:23:26.000,261,10981811,12445,0,1758187405,12970.381218260001,29.869207679999818,53296.798898400004 2025-09-18,09:23:27.000,261,10981777,12805,0,1758187406,12970.273437299991,29.90445333000389,53296.63819464 2025-09-18,09:23:28.000,261,10981725,12685,0,1758187407,12970.185865269996,29.8551094200011,53296.54037496 2025-09-18,09:23:29.000,261,10981802,12805,0,1758187408,12970.05113906999,29.86215855000046,53296.463516640004 2025-09-18,09:23:30.000,261,10981791,12725,0,1758187409,12969.95009441999,29.84806029000174,53296.316787120006 2025-09-18,09:23:31.000,261,10981811,12565,0,1758187410,12969.774950359999,29.826912900003663,53296.22595456 2025-09-18,09:23:32.000,261,10981751,12605,0,1758187411,12969.633487849998,29.819863770004304,53296.135122 2025-09-18,09:23:33.000,261,10981789,12645,0,1758187412,12969.424662240002,29.79871637999895,53295.911534160005 2025-09-18,09:23:34.000,261,10981815,12565,0,1758187413,12969.330353899997,29.81281463999767,53295.84166296 2025-09-18,09:23:35.000,261,10981786,12245,0,1758187414,12969.202364010001,29.79166724999959,53295.78576600001 2025-09-18,09:23:36.000,261,10981800,12405,0,1758187415,12969.121528290001,29.770519860001514,53295.70192056 2025-09-18,09:23:37.000,261,10981837,12645,0,1758187416,12969.074374119991,29.79871637999895,53295.51326832 2025-09-18,09:23:38.000,261,10981809,12205,0,1758187417,12968.993538399991,29.79871637999895,53295.47134560001 2025-09-18,09:23:39.000,261,10981827,12405,0,1758187418,12968.946384229996,29.833962030003022,53295.34557744 2025-09-18,09:23:40.000,261,10981789,12925,0,1758187419,12968.89923006,29.876256809999177,53295.25474488001 2025-09-18,09:23:41.000,261,10981810,12605,0,1758187420,12968.83860327,29.883305939998536,53295.12897672 2025-09-18,09:23:42.000,261,10981790,12365,0,1758187421,12968.784712789995,29.91150246000325,53295.10102824 2025-09-18,09:23:43.000,261,10981784,12445,0,1758187422,12968.703877069995,29.953797239999403,53294.94731160001 2025-09-18,09:23:44.000,261,10981796,12525,0,1758187423,12968.61630504,29.996092020002834,53294.89141464 2025-09-18,09:23:45.000,261,10981763,12565,0,1758187424,12968.582623489994,30.02428854000027,53294.76564648 2025-09-18,09:23:46.000,261,10981799,12565,0,1758187425,12968.501787769994,30.03133766999963,53294.68180104001 2025-09-18,09:23:47.000,261,10981829,12925,0,1758187426,12968.394006809998,30.003141150002193,53294.590968480006 2025-09-18,09:23:48.000,261,10981803,12565,0,1758187427,12968.326643709988,30.010190280001552,53294.48616168 2025-09-18,09:23:49.000,261,10981792,12565,0,1758187428,12968.266016920003,30.02428854000027,53294.43026472 2025-09-18,09:23:50.000,261,10981794,12765,0,1758187429,12968.158235959992,30.045435929998348,53294.283535200004 2025-09-18,09:23:51.000,261,10981778,12485,0,1758187430,12968.117818099992,29.996092020002834,53294.22763824001 2025-09-18,09:23:52.000,261,10981750,12485,0,1758187431,12968.124554410002,29.989042890003475,53294.17174128 2025-09-18,09:23:53.000,261,10981769,12445,0,1758187432,12968.158235959992,30.010190280001552,53294.03898600001 2025-09-18,09:23:54.000,261,10981799,12525,0,1758187433,12968.178444889993,30.01723941000091,53293.99706328 2025-09-18,09:23:55.000,261,10981800,12605,0,1758187434,12968.171708579997,30.03133766999963,53293.89225648001 2025-09-18,09:23:56.000,261,10981762,12525,0,1758187435,12968.164972270002,30.03133766999963,53293.8293724 2025-09-18,09:23:57.000,261,10981801,12605,0,1758187436,12968.191917509997,30.052485059997707,53293.78744968 2025-09-18,09:23:58.000,261,10981824,12645,0,1758187437,12968.178444889993,30.059534190004342,53293.66866864 2025-09-18,09:23:59.000,261,10981785,12645,0,1758187438,12968.057191309992,30.052485059997707,53293.60578456001 2025-09-18,09:24:00.000,261,10981831,12565,0,1758187439,12968.016773449992,30.08773071000178,53293.49399064 2025-09-18,09:24:01.000,261,10981850,12645,0,1758187440,12967.983091900001,30.0665833200037,53293.43809368001 2025-09-18,09:24:02.000,261,10981772,12525,0,1758187441,12967.962882970001,30.115927229999215,53293.36822248001 2025-09-18,09:24:03.000,261,10981761,12685,0,1758187442,12967.929201419996,30.101828970000497,53293.32629976 2025-09-18,09:24:04.000,261,10981801,12645,0,1758187443,12967.888783559996,30.13707462000457,53293.21450584 2025-09-18,09:24:05.000,261,10981769,12605,0,1758187444,12967.922465110001,30.193467659999442,53293.22149296001 2025-09-18,09:24:06.000,261,10981808,12725,0,1758187445,12967.855102009991,30.24281157000223,53293.10271192001 2025-09-18,09:24:07.000,261,10981803,12405,0,1758187446,12967.794475219991,30.27100808999967,53293.03982784 2025-09-18,09:24:08.000,261,10981760,12365,0,1758187447,12967.75405735999,30.32035200000246,53292.98393088001 2025-09-18,09:24:09.000,261,10981794,12685,0,1758187448,12967.73384842999,30.411990690001403,53292.914059680006 2025-09-18,09:24:10.000,261,10981797,12605,0,1758187449,12967.646276399995,30.48248199000227,53292.82322712 2025-09-18,09:24:11.000,261,10981785,12565,0,1758187450,12967.585649609995,30.53887503000442,53292.78829152001 2025-09-18,09:24:12.000,261,10981834,12725,0,1758187451,12967.53849544,30.60231719999865,53292.68348472 2025-09-18,09:24:13.000,261,10981802,12525,0,1758187452,12967.47113233999,30.67280849999952,53292.64854912001 2025-09-18,09:24:14.000,261,10981771,12525,0,1758187453,12967.376823999999,30.686906759998237,53292.57169080001 2025-09-18,09:24:15.000,261,10981769,12565,0,1758187454,12967.295988279999,30.693955890004872,53292.52278096 2025-09-18,09:24:16.000,261,10981818,12525,0,1758187455,12967.269043039989,30.693955890004872,53292.438935520004 2025-09-18,09:24:17.000,261,10981762,12445,0,1758187456,12967.262306729994,30.736250670001027,53292.34810296 2025-09-18,09:24:18.000,261,10981769,12765,0,1758187457,12967.235361489998,30.785594580003817,53292.32015448 2025-09-18,09:24:19.000,261,10981756,12285,0,1758187458,12967.235361489998,30.84198761999869,53292.20137344 2025-09-18,09:24:20.000,261,10981755,12565,0,1758187459,12967.188207319989,30.926577179998276,53292.16643784001 2025-09-18,09:24:21.000,261,10981781,12885,0,1758187460,12967.134316839998,30.982970220000425,53292.13150224 2025-09-18,09:24:22.000,261,10981788,12605,0,1758187461,12967.019799569993,30.990019349999784,53292.0127212 2025-09-18,09:24:23.000,261,10981731,12845,0,1758187462,12966.945700160002,31.039363260002574,53291.97778560001 2025-09-18,09:24:24.000,261,10981808,12925,0,1758187463,12966.864864440002,31.053461520001292,53291.87996592001 2025-09-18,09:24:25.000,261,10981712,12645,0,1758187464,12966.770556099997,31.025265000003856,53291.79612048 2025-09-18,09:24:26.000,261,10981758,12365,0,1758187465,12966.662775140001,31.046412390001933,53291.75419776 2025-09-18,09:24:27.000,261,10981775,12325,0,1758187466,12966.56173049,31.032314130003215,53291.72624928 2025-09-18,09:24:28.000,261,10981737,12485,0,1758187467,12966.54152156,31.088707169998088,53291.600481120004 2025-09-18,09:24:29.000,261,10981747,12725,0,1758187468,12966.568466799996,31.088707169998088,53291.49567432001 2025-09-18,09:24:30.000,261,10981811,12405,0,1758187469,12966.528048939996,31.10985456000344,53291.41182888 2025-09-18,09:24:31.000,261,10981788,12725,0,1758187470,12966.507840009996,31.10985456000344,53291.334970560005 2025-09-18,09:24:32.000,261,10981792,12485,0,1758187471,12966.48089477,31.102805430004082,53291.20920240001 2025-09-18,09:24:33.000,261,10981813,12645,0,1758187472,12966.47415845999,31.06051065000065,53291.20221528 2025-09-18,09:24:34.000,261,10981781,12525,0,1758187473,12966.406795359995,31.12395282000216,53291.06247288001 2025-09-18,09:24:35.000,261,10981750,12445,0,1758187474,12966.41353166999,31.095756300004723,53291.02055016001 2025-09-18,09:24:36.000,261,10981779,12605,0,1758187475,12966.31922333,31.138051080000878,53290.880807760004 2025-09-18,09:24:37.000,261,10981797,12685,0,1758187476,12966.285541779995,31.138051080000878,53290.79696232 2025-09-18,09:24:38.000,261,10981836,12565,0,1758187477,12966.23838761,31.08165803999873,53290.734078240006 2025-09-18,09:24:39.000,261,10981823,12805,0,1758187478,12966.157551889999,31.004117609998502,53290.67119416 2025-09-18,09:24:40.000,261,10981816,12605,0,1758187479,12966.096925099999,30.997068479999143,53290.615297200005 2025-09-18,09:24:41.000,261,10981856,12365,0,1758187480,12966.076716169999,30.982970220000425,53290.510490399996 2025-09-18,09:24:42.000,261,10981781,12605,0,1758187481,12966.069979859989,30.94772457000363,53290.43363208 2025-09-18,09:24:43.000,261,10981800,12405,0,1758187482,12966.029561999989,30.89133153000148,53290.34978664001 2025-09-18,09:24:44.000,261,10981803,12725,0,1758187483,12965.989144139989,30.799692840002535,53290.32183816001 2025-09-18,09:24:45.000,261,10981764,12605,0,1758187484,12965.881363179993,30.771496319997823,53290.20305712001 2025-09-18,09:24:46.000,261,10981787,12685,0,1758187485,12965.861154249993,30.70805415000359,53290.175108639996 2025-09-18,09:24:47.000,261,10981807,12485,0,1758187486,12965.780318529993,30.71510328000295,53290.07030184 2025-09-18,09:24:48.000,261,10981801,12325,0,1758187487,12965.773582219997,30.66575937000016,53290.042353360004 2025-09-18,09:24:49.000,261,10981783,12605,0,1758187488,12965.739900669992,30.637562850002723,53290.007417759996 2025-09-18,09:24:50.000,261,10981781,12525,0,1758187489,12965.686010190002,30.581169810000574,53289.8816496 2025-09-18,09:24:51.000,261,10981777,12685,0,1758187490,12965.706219120002,30.54592416000378,53289.839726879996 2025-09-18,09:24:52.000,261,10981785,12685,0,1758187491,12965.699482809992,30.581169810000574,53289.7419072 2025-09-18,09:24:53.000,261,10981795,12685,0,1758187492,12965.686010190002,30.517727639999066,53289.72094584001 2025-09-18,09:24:54.000,261,10981786,12445,0,1758187493,12965.686010190002,30.48953112000163,53289.65107464001 2025-09-18,09:24:55.000,261,10981773,12605,0,1758187494,12965.686010190002,30.47543286000291,53289.54626784 2025-09-18,09:24:56.000,261,10981800,12645,0,1758187495,12965.598438159992,30.454285470004834,53289.53229360001 2025-09-18,09:24:57.000,261,10981779,12685,0,1758187496,12965.490657199996,30.44018720999884,53289.43447392001 2025-09-18,09:24:58.000,261,10981759,12485,0,1758187497,12965.376139929991,30.42608895000012,53289.3576156 2025-09-18,09:24:59.000,261,10981775,12605,0,1758187498,12965.29530420999,30.419039820000762,53289.30171864 2025-09-18,09:25:00.000,261,10981794,12565,0,1758187499,12965.227941109995,30.376745040004607,53289.28075728 2025-09-18,09:25:01.000,261,10981799,12685,0,1758187500,12965.167314319995,30.334450260001177,53289.19691184001 2025-09-18,09:25:02.000,261,10981804,12645,0,1758187501,12965.14036908,30.26395896000031,53289.168963359996 2025-09-18,09:25:03.000,261,10981775,12805,0,1758187502,12965.086478599995,30.214615050004795,53289.07114368 2025-09-18,09:25:04.000,261,10981816,12605,0,1758187503,12964.97869764,30.144123750003928,53289.02223384 2025-09-18,09:25:05.000,261,10981804,12605,0,1758187504,12964.89112560999,30.08773071000178,53288.938388400005 2025-09-18,09:25:06.000,261,10981791,12725,0,1758187505,12964.857444059999,29.996092020002834,53288.92441416 2025-09-18,09:25:07.000,261,10981770,12725,0,1758187506,12964.823762509994,30.03133766999963,53288.819607360005 2025-09-18,09:25:08.000,261,10981730,12325,0,1758187507,12964.837235129999,30.003141150002193,53288.76371040001 2025-09-18,09:25:09.000,261,10981754,12605,0,1758187508,12964.776608339998,30.003141150002193,53288.70781344 2025-09-18,09:25:10.000,261,10981790,12805,0,1758187509,12964.729454169988,29.932649850001326,53288.63794224 2025-09-18,09:25:11.000,261,10981791,12725,0,1758187510,12964.709245239988,29.883305939998536,53288.603006640005 2025-09-18,09:25:12.000,261,10981781,12445,0,1758187511,12964.675563689998,29.86215855000046,53288.50518696001 2025-09-18,09:25:13.000,261,10981786,12445,0,1758187512,12964.662091069993,29.81281463999767,53288.47025136 2025-09-18,09:25:14.000,261,10981803,12445,0,1758187513,12964.695772619998,29.79871637999895,53288.40038016 2025-09-18,09:25:15.000,261,10981820,12445,0,1758187514,12964.587991660002,29.81281463999767,53288.37243168 2025-09-18,09:25:16.000,261,10981776,12325,0,1758187515,12964.507155940002,29.80576550999831,53288.32352184 2025-09-18,09:25:17.000,261,10981779,12365,0,1758187516,12964.439792839992,29.819863770004304,53288.2047408 2025-09-18,09:25:18.000,261,10981767,12485,0,1758187517,12964.365693430002,29.869207679999818,53288.21172792001 2025-09-18,09:25:19.000,261,10981760,12605,0,1758187518,12964.251176159996,29.86215855000046,53288.0649984 2025-09-18,09:25:20.000,261,10981798,12645,0,1758187519,12964.18381306,29.84101116000238,53288.04403704001 2025-09-18,09:25:21.000,261,10981786,12565,0,1758187520,12964.170340439996,29.79871637999895,53288.00211432001 2025-09-18,09:25:22.000,261,10981797,12525,0,1758187521,12964.05582316999,29.763470730002155,53287.98814008 2025-09-18,09:25:23.000,261,10981773,12525,0,1758187522,12964.008668999995,29.749372470003436,53287.90429464001 2025-09-18,09:25:24.000,261,10981741,12605,0,1758187523,12963.86047018,29.742323340004077,53287.85538480001 2025-09-18,09:25:25.000,261,10981823,12685,0,1758187524,12963.83352493999,29.714126819999365,53287.77153936 2025-09-18,09:25:26.000,261,10981773,12605,0,1758187525,12963.77289814999,29.685930300001928,53287.68769392001 2025-09-18,09:25:27.000,261,10981797,12565,0,1758187526,12963.671853499989,29.735274210004718,53287.66673256001 2025-09-18,09:25:28.000,261,10981796,12445,0,1758187527,12963.611226709989,29.685930300001928,53287.56192576 2025-09-18,09:25:29.000,261,10981788,12645,0,1758187528,12963.469764199988,29.700028560000646,53287.526990160004 2025-09-18,09:25:30.000,261,10981814,12365,0,1758187529,12963.409137410003,29.721175949998724,53287.429170480005 2025-09-18,09:25:31.000,261,10981778,12565,0,1758187530,12963.321565379993,29.721175949998724,53287.28244096001 2025-09-18,09:25:32.000,261,10981821,12685,0,1758187531,12963.335037999997,29.79166724999959,53287.21955688 2025-09-18,09:25:33.000,261,10981746,12845,0,1758187532,12963.375455859998,29.80576550999831,53287.15667280001 2025-09-18,09:25:34.000,261,10981749,12845,0,1758187533,12963.375455859998,29.79871637999895,53287.10776296 2025-09-18,09:25:35.000,261,10981749,12445,0,1758187534,12963.442818959993,29.883305939998536,53287.05885312 2025-09-18,09:25:36.000,261,10981743,12685,0,1758187535,12963.469764199988,29.876256809999177,53286.99596904001 2025-09-18,09:25:37.000,261,10981761,12365,0,1758187536,12963.436082649998,29.946748110000044,53286.975007680005 2025-09-18,09:25:38.000,261,10981771,12605,0,1758187537,12963.361983239993,30.03133766999963,53286.926097840005 2025-09-18,09:25:39.000,261,10981782,12485,0,1758187538,12963.361983239993,30.0665833200037,53286.88417512 2025-09-18,09:25:40.000,261,10981771,12605,0,1758187539,12963.361983239993,30.0665833200037,53286.76539408 2025-09-18,09:25:41.000,261,10981814,12885,0,1758187540,12963.361983239993,30.059534190004342,53286.7723812 2025-09-18,09:25:42.000,261,10981824,12365,0,1758187541,12963.335037999997,30.07363245000306,53286.72347136 2025-09-18,09:25:43.000,261,10981766,12605,0,1758187542,12963.341774309993,30.101828970000497,53286.709497120006 2025-09-18,09:25:44.000,261,10981726,12525,0,1758187543,12963.361983239993,30.122976359998574,53286.60469032 2025-09-18,09:25:45.000,261,10981747,12565,0,1758187544,12963.355246929998,30.115927229999215,53286.541806240006 2025-09-18,09:25:46.000,261,10981765,12525,0,1758187545,12963.355246929998,30.094779840001138,53286.471935040005 2025-09-18,09:25:47.000,261,10981724,12605,0,1758187546,12963.348510620002,30.094779840001138,53286.47892216 2025-09-18,09:25:48.000,261,10981774,12805,0,1758187547,12963.348510620002,30.122976359998574,53286.45097368 2025-09-18,09:25:49.000,261,10981800,12445,0,1758187548,12963.260938589992,30.115927229999215,53286.471935040005 2025-09-18,09:25:50.000,261,10981807,12645,0,1758187549,12963.207048110002,30.144123750003928,53286.45097368 2025-09-18,09:25:51.000,261,10981767,12605,0,1758187550,12963.193575489997,30.144123750003928,53286.40206384 2025-09-18,09:25:52.000,261,10981761,12565,0,1758187551,12963.159893939992,30.158222010002646,53286.36014112 2025-09-18,09:25:53.000,261,10981783,12525,0,1758187552,12963.153157629997,30.193467659999442,53286.34616688001 2025-09-18,09:25:54.000,261,10981784,12525,0,1758187553,12963.139685009992,30.278057219999027,53286.32520552001 2025-09-18,09:25:55.000,261,10981762,12445,0,1758187554,12963.153157629997,30.341499390000536,53286.32520552001 2025-09-18,09:25:56.000,261,10981744,12525,0,1758187555,12963.281147519992,30.390843300003326,53286.24834720001 2025-09-18,09:25:57.000,261,10981756,12405,0,1758187556,12963.281147519992,30.42608895000012,53286.19245024 2025-09-18,09:25:58.000,261,10981750,12565,0,1758187557,12963.220520729992,30.44018720999884,53286.19245024 2025-09-18,09:25:59.000,261,10981773,12645,0,1758187558,12963.119476079992,30.42608895000012,53286.136553280005 2025-09-18,09:26:00.000,261,10981758,12605,0,1758187559,12963.092530839996,30.48953112000163,53286.11559192 2025-09-18,09:26:01.000,261,10981802,12565,0,1758187560,12963.058849289991,30.503629380000348,53286.06668208 2025-09-18,09:26:02.000,261,10981793,12805,0,1758187561,12963.025167740001,30.53887503000442,53286.02475936 2025-09-18,09:26:03.000,261,10981785,12485,0,1758187562,12963.038640359991,30.54592416000378,53285.98283664001 2025-09-18,09:26:04.000,261,10981810,12765,0,1758187563,12963.099267149992,30.53887503000442,53285.96187528001 2025-09-18,09:26:05.000,261,10981783,12565,0,1758187564,12963.092530839996,30.552973290003138,53285.871042720006 2025-09-18,09:26:06.000,261,10981754,12205,0,1758187565,12963.052112979996,30.560022420002497,53285.78719728 2025-09-18,09:26:07.000,261,10981725,12685,0,1758187566,12962.998222499991,30.574120680001215,53285.78021016 2025-09-18,09:26:08.000,261,10981780,12645,0,1758187567,12962.90391416,30.616415460004646,53285.79418440001 2025-09-18,09:26:09.000,261,10981763,12565,0,1758187568,12962.890441539996,30.630513720003364,53285.78021016 2025-09-18,09:26:10.000,261,10981741,12525,0,1758187569,12962.870232609996,30.616415460004646,53285.66142912 2025-09-18,09:26:11.000,261,10981697,12645,0,1758187570,12962.80286951,30.66575937000016,53285.59155792 2025-09-18,09:26:12.000,261,10981755,12525,0,1758187571,12962.71529747999,30.679857629998878,53285.5496352 2025-09-18,09:26:13.000,261,10981741,12725,0,1758187572,12962.61425282999,30.67280849999952,53285.49373824 2025-09-18,09:26:14.000,261,10981756,12525,0,1758187573,12962.53341710999,30.70100502000423,53285.45181552 2025-09-18,09:26:15.000,261,10981748,12725,0,1758187574,12962.506471869994,30.743299800000386,53285.36098296001 2025-09-18,09:26:16.000,261,10981765,12525,0,1758187575,12962.54015342,30.72215241000231,53285.31207312001 2025-09-18,09:26:17.000,261,10981756,12525,0,1758187576,12962.59404389999,30.778545450004458,53285.27713752 2025-09-18,09:26:18.000,261,10981732,12405,0,1758187577,12962.62098914,30.89133153000148,53285.1653436 2025-09-18,09:26:19.000,261,10981792,12445,0,1758187578,12962.627725449995,30.89133153000148,53285.200279200006 2025-09-18,09:26:20.000,261,10981718,12605,0,1758187579,12962.57383496999,30.926577179998276,53285.0605368 2025-09-18,09:26:21.000,261,10981757,12645,0,1758187580,12962.479526629999,30.961822830002347,53285.03957544 2025-09-18,09:26:22.000,261,10981789,12725,0,1758187581,12962.378481979998,30.975921090001066,53285.00463984001 2025-09-18,09:26:23.000,261,10981782,12725,0,1758187582,12962.331327809989,30.975921090001066,53284.94874288 2025-09-18,09:26:24.000,261,10981758,12885,0,1758187583,12962.304382569993,31.025265000003856,53284.89284592 2025-09-18,09:26:25.000,261,10981783,12445,0,1758187584,12962.223546849993,31.01116673999786,53284.82297472 2025-09-18,09:26:26.000,261,10981767,12565,0,1758187585,12962.095556959997,30.982970220000425,53284.78803912001 2025-09-18,09:26:27.000,261,10981731,12525,0,1758187586,12962.014721239997,30.982970220000425,53284.69021944001 2025-09-18,09:26:28.000,261,10981751,12325,0,1758187587,12961.879995039992,30.990019349999784,53284.66227096 2025-09-18,09:26:29.000,261,10981779,12285,0,1758187588,12961.758741459991,30.990019349999784,53284.529515680006 2025-09-18,09:26:30.000,261,10981777,12565,0,1758187589,12961.758741459991,30.95477370000299,53284.459644480004 2025-09-18,09:26:31.000,261,10981812,12445,0,1758187590,12961.792423009996,30.961822830002347,53284.40374752001 2025-09-18,09:26:32.000,261,10981758,13045,0,1758187591,12961.906940280001,31.004117609998502,53284.33387632001 2025-09-18,09:26:33.000,261,10981737,12645,0,1758187592,12961.987776000002,30.975921090001066,53284.25003088 2025-09-18,09:26:34.000,261,10981761,12445,0,1758187593,12961.974303379997,30.982970220000425,53284.243043760005 2025-09-18,09:26:35.000,261,10981730,12565,0,1758187594,12961.967567070002,30.968871960001707,53284.25003088 2025-09-18,09:26:36.000,261,10981732,12365,0,1758187595,12961.826104560001,30.912478919999558,53284.13823696001 2025-09-18,09:26:37.000,261,10981720,12485,0,1758187596,12961.69811466999,30.93362631000491,53284.1522112 2025-09-18,09:26:38.000,261,10981731,12885,0,1758187597,12961.549915849995,30.877233270002762,53283.98452032 2025-09-18,09:26:39.000,261,10981722,12485,0,1758187598,12961.469080129995,30.877233270002762,53283.96355896 2025-09-18,09:26:40.000,261,10981788,12565,0,1758187599,12961.509497989995,30.84903674999805,53283.89368776 2025-09-18,09:26:41.000,261,10981787,12525,0,1758187600,12961.570124779995,30.88428240000212,53283.858752160006 2025-09-18,09:26:42.000,261,10981750,12565,0,1758187601,12961.57686108999,30.83493848999933,53283.80285520001 2025-09-18,09:26:43.000,261,10981732,12765,0,1758187602,12961.60380633,30.84198761999869,53283.76093248001 2025-09-18,09:26:44.000,261,10981794,12605,0,1758187603,12961.53644322999,30.820840230000613,53283.6980484 2025-09-18,09:26:45.000,261,10981777,12645,0,1758187604,12961.55665215999,30.827889359999972,53283.70503552 2025-09-18,09:26:46.000,261,10981734,12245,0,1758187605,12961.54317954,30.83493848999933,53283.66311280001 2025-09-18,09:26:47.000,261,10981733,12605,0,1758187606,12961.590333709995,30.799692840002535,53283.59324160001 2025-09-18,09:26:48.000,261,10981775,12405,0,1758187607,12961.65769680999,30.84198761999869,53283.6281772 2025-09-18,09:26:49.000,261,10981806,12525,0,1758187608,12961.63748787999,30.89838066000084,53283.57926736 2025-09-18,09:26:50.000,261,10981762,12525,0,1758187609,12961.60380633,30.926577179998276,53283.523370400006 2025-09-18,09:26:51.000,261,10981793,12965,0,1758187610,12961.55665215999,30.912478919999558,53283.48144768 2025-09-18,09:26:52.000,261,10981756,12965,0,1758187611,12961.549915849995,30.94772457000363,53283.39061512 2025-09-18,09:26:53.000,261,10981792,12605,0,1758187612,12961.55665215999,30.997068479999143,53283.39061512 2025-09-18,09:26:54.000,261,10981774,12525,0,1758187613,12961.469080129995,31.018215870004497,53283.26484696 2025-09-18,09:26:55.000,261,10981782,12885,0,1758187614,12961.43539857999,30.990019349999784,53283.2438856 2025-09-18,09:26:56.000,261,10981792,12605,0,1758187615,12961.44213489,30.968871960001707,53283.21593712 2025-09-18,09:26:57.000,261,10981791,12645,0,1758187616,12961.40171703,30.94772457000363,53283.16004016001 2025-09-18,09:26:58.000,261,10981753,12565,0,1758187617,12961.36129917,30.968871960001707,53283.12510456 2025-09-18,09:26:59.000,261,10981725,12685,0,1758187618,12961.40171703,30.919528049998917,53283.08318184 2025-09-18,09:27:00.000,261,10981746,12605,0,1758187619,12961.388244409995,30.919528049998917,53283.04824624 2025-09-18,09:27:01.000,261,10981777,12885,0,1758187620,12961.45560750999,30.926577179998276,53283.00632352 2025-09-18,09:27:02.000,261,10981793,12525,0,1758187621,12961.44213489,30.863135010004044,53282.94343944001 2025-09-18,09:27:03.000,261,10981748,12405,0,1758187622,12961.43539857999,30.870184140003403,53282.89452960001 2025-09-18,09:27:04.000,261,10981791,12725,0,1758187623,12961.388244409995,30.863135010004044,53282.852606880006 2025-09-18,09:27:05.000,261,10981774,12645,0,1758187624,12961.388244409995,30.820840230000613,53282.81068416 2025-09-18,09:27:06.000,261,10981757,12725,0,1758187625,12961.39498071999,30.84198761999869,53282.831645520004 2025-09-18,09:27:07.000,261,10981793,12685,0,1758187626,12961.408453339995,30.799692840002535,53282.81767128 2025-09-18,09:27:08.000,261,10981749,12725,0,1758187627,12961.42192596,30.806741970001895,53282.76177432 2025-09-18,09:27:09.000,261,10981809,12485,0,1758187628,12961.509497989995,30.827889359999972,53282.74780008 2025-09-18,09:27:10.000,261,10981767,12765,0,1758187629,12961.570124779995,30.785594580003817,53282.64299328 2025-09-18,09:27:11.000,261,10981758,12445,0,1758187630,12961.65769680999,30.792643710003176,53282.67792888001 2025-09-18,09:27:12.000,261,10981757,12725,0,1758187631,12961.59707001999,30.736250670001027,53282.663954640004 2025-09-18,09:27:13.000,261,10981766,12805,0,1758187632,12961.590333709995,30.66575937000016,53282.62203192 2025-09-18,09:27:14.000,261,10981793,12525,0,1758187633,12961.63748787999,30.630513720003364,53282.636006160006 2025-09-18,09:27:15.000,261,10981782,12605,0,1758187634,12961.72505991,30.560022420002497,53282.62901904001 2025-09-18,09:27:16.000,261,10981794,12805,0,1758187635,12961.940621829992,30.588218939999933,53282.62901904001 2025-09-18,09:27:17.000,261,10981758,12565,0,1758187636,12962.183128989993,30.60231719999865,53282.615044800004 2025-09-18,09:27:18.000,261,10981769,13085,0,1758187637,12962.358273049998,30.588218939999933,53282.65696752001 2025-09-18,09:27:19.000,261,10981796,12805,0,1758187638,12962.58057128,30.60936632999801,53282.67792888001 2025-09-18,09:27:20.000,261,10981771,12725,0,1758187639,12962.748979029995,30.595268069999292,53282.71286448 2025-09-18,09:27:21.000,261,10981787,12485,0,1758187640,12962.937595709991,30.66575937000016,53282.75478720001 2025-09-18,09:27:22.000,261,10981805,12765,0,1758187641,12963.119476079992,30.679857629998878,53282.803697040006 2025-09-18,09:27:23.000,261,10981787,12485,0,1758187642,12963.220520729992,30.70100502000423,53282.83863264 2025-09-18,09:27:24.000,261,10981754,12565,0,1758187643,12963.281147519992,30.70805415000359,53282.89452960001 2025-09-18,09:27:25.000,261,10981752,12685,0,1758187644,12963.361983239993,30.70100502000423,53282.94343944001 2025-09-18,09:27:26.000,261,10981741,12725,0,1758187645,12963.422610029993,30.70805415000359,53283.07619472 2025-09-18,09:27:27.000,261,10981753,12565,0,1758187646,12963.503445749993,30.736250670001027,53283.1041432 2025-09-18,09:27:28.000,261,10981749,12645,0,1758187647,12963.496709439998,30.778545450004458,53283.13209168001 2025-09-18,09:27:29.000,261,10981742,12605,0,1758187648,12963.463027889993,30.757398059999105,53283.18100152001 2025-09-18,09:27:30.000,261,10981748,12845,0,1758187649,12963.422610029993,30.778545450004458,53283.236898480005 2025-09-18,09:27:31.000,261,10981735,12645,0,1758187650,12963.489973129988,30.771496319997823,53283.2438856 2025-09-18,09:27:32.000,261,10981799,12565,0,1758187651,12963.564072539994,30.757398059999105,53283.3137568 2025-09-18,09:27:33.000,261,10981812,12845,0,1758187652,12963.651644569989,30.771496319997823,53283.32074392 2025-09-18,09:27:34.000,261,10981798,12525,0,1758187653,12963.826788629995,30.785594580003817,53283.34869240001 2025-09-18,09:27:35.000,261,10981739,12485,0,1758187654,12963.93456958999,30.792643710003176,53283.3137568 2025-09-18,09:27:36.000,261,10981784,12725,0,1758187655,12964.06255948,30.813791100001254,53283.44651208001 2025-09-18,09:27:37.000,261,10981751,12685,0,1758187656,12964.156867819991,30.792643710003176,53283.4884348 2025-09-18,09:27:38.000,261,10981769,12765,0,1758187657,12964.204021990001,30.799692840002535,53283.53035752 2025-09-18,09:27:39.000,261,10981758,12805,0,1758187658,12964.257912469991,30.729201540001668,53283.60022872 2025-09-18,09:27:40.000,261,10981780,12765,0,1758187659,12964.338748189992,30.6587102400008,53283.670099920004 2025-09-18,09:27:41.000,261,10981749,12805,0,1758187660,12964.406111290002,30.623464590004005,53283.6980484 2025-09-18,09:27:42.000,261,10981767,12525,0,1758187661,12964.493683319997,30.644611980002082,53283.70503552 2025-09-18,09:27:43.000,261,10981767,12605,0,1758187662,12964.601464279993,30.6587102400008,53283.7679196 2025-09-18,09:27:44.000,261,10981729,12445,0,1758187663,12964.668827379988,30.65166111000144,53283.82381656 2025-09-18,09:27:45.000,261,10981786,12725,0,1758187664,12964.776608339998,30.637562850002723,53283.90067488001 2025-09-18,09:27:46.000,261,10981737,12605,0,1758187665,12964.796817269998,30.637562850002723,53283.90067488001 2025-09-18,09:27:47.000,261,10981762,12605,0,1758187666,12964.857444059999,30.637562850002723,53283.97054608001 2025-09-18,09:27:48.000,261,10981745,12725,0,1758187667,12964.924807159994,30.6587102400008,53284.05439152 2025-09-18,09:27:49.000,261,10981743,12645,0,1758187668,12964.95175239999,30.71510328000295,53284.0124688 2025-09-18,09:27:50.000,261,10981792,12565,0,1758187669,12965.046060739995,30.764447189998464,53284.04740440001 2025-09-18,09:27:51.000,261,10981760,12605,0,1758187670,12965.05279704999,30.757398059999105,53284.13823696001 2025-09-18,09:27:52.000,261,10981718,12405,0,1758187671,12965.07974229,30.771496319997823,53284.20112104 2025-09-18,09:27:53.000,261,10981780,12405,0,1758187672,12965.086478599995,30.792643710003176,53284.2220824 2025-09-18,09:27:54.000,261,10981754,12965,0,1758187673,12965.07300597999,30.806741970001895,53284.27099224 2025-09-18,09:27:55.000,261,10981717,12285,0,1758187674,12965.07974229,30.813791100001254,53284.3268892 2025-09-18,09:27:56.000,261,10981759,12565,0,1758187675,12965.12016015,30.870184140003403,53284.36881192 2025-09-18,09:27:57.000,261,10981764,12485,0,1758187676,12965.167314319995,30.93362631000491,53284.34785056 2025-09-18,09:27:58.000,261,10981740,12445,0,1758187677,12965.15384169999,30.94772457000363,53284.38278616001 2025-09-18,09:27:59.000,261,10981757,12445,0,1758187678,12965.09321490999,30.982970220000425,53284.40374752001 2025-09-18,09:28:00.000,261,10981754,12685,0,1758187679,12965.16057801,31.018215870004497,53284.45265736001 2025-09-18,09:28:01.000,261,10981706,12605,0,1758187680,12965.16057801,31.06755978000001,53284.47361872001 2025-09-18,09:28:02.000,261,10981748,12645,0,1758187681,12965.18078694,31.13100195000152,53284.480605840006 2025-09-18,09:28:03.000,261,10981740,12485,0,1758187682,12965.207732179995,31.1169036900028,53284.50156720001 2025-09-18,09:28:04.000,261,10981717,12725,0,1758187683,12965.355930999991,31.201493250002386,53284.49458008 2025-09-18,09:28:05.000,261,10981745,12845,0,1758187684,12965.463711960001,31.229689769999823,53284.508554320004 2025-09-18,09:28:06.000,261,10981747,12565,0,1758187685,12965.618647089992,31.28608281000197,53284.55047704001 2025-09-18,09:28:07.000,261,10981727,12605,0,1758187686,12965.686010190002,31.363623240002198,53284.606374 2025-09-18,09:28:08.000,261,10981785,12685,0,1758187687,12965.739900669992,31.427065410003706,53284.66227096 2025-09-18,09:28:09.000,261,10981761,12205,0,1758187688,12965.793791149998,31.49050757999794,53284.69021944001 2025-09-18,09:28:10.000,261,10981741,12645,0,1758187689,12965.847681630003,31.5750971400048,53284.72515504 2025-09-18,09:28:11.000,261,10981785,12685,0,1758187690,12965.881363179993,31.617391920000955,53284.77406488 2025-09-18,09:28:12.000,261,10981771,12725,0,1758187691,12965.915044729998,31.680834090002463,53284.8509232 2025-09-18,09:28:13.000,261,10981758,12685,0,1758187692,12965.948726279988,31.75132539000333,53284.864897440006 2025-09-18,09:28:14.000,261,10981754,12565,0,1758187693,12965.995880449998,31.74427626000397,53284.913807280005 2025-09-18,09:28:15.000,261,10981733,12605,0,1758187694,12965.995880449998,31.800669299998845,53284.95573000001 2025-09-18,09:28:16.000,261,10981764,12645,0,1758187695,12965.921781039993,31.793620169999485,53284.99765272 2025-09-18,09:28:17.000,261,10981735,12965,0,1758187696,12965.834209009998,31.800669299998845,53285.04656256 2025-09-18,09:28:18.000,261,10981754,12445,0,1758187697,12965.699482809992,31.807718429998204,53285.01861408 2025-09-18,09:28:19.000,261,10981751,12485,0,1758187698,12965.638856019992,31.793620169999485,53285.011626960004 2025-09-18,09:28:20.000,261,10981731,12365,0,1758187699,12965.638856019992,31.842964080002275,53285.04656256 2025-09-18,09:28:21.000,261,10981767,12685,0,1758187700,12965.632119709997,31.899357120004424,53285.04656256 2025-09-18,09:28:22.000,261,10981753,12365,0,1758187701,12965.591701849997,31.94165190000058,53284.962717120005 2025-09-18,09:28:23.000,261,10981755,12605,0,1758187702,12965.578229229992,31.969848419998016,53285.03957544 2025-09-18,09:28:24.000,261,10981734,12605,0,1758187703,12965.571492919997,31.99099581000337,53284.99765272 2025-09-18,09:28:25.000,261,10981748,12605,0,1758187704,12965.584965540002,32.033290589999524,53285.032588320006 2025-09-18,09:28:26.000,261,10981729,12565,0,1758187705,12965.659064949992,32.033290589999524,53284.97669136001 2025-09-18,09:28:27.000,261,10981707,12805,0,1758187706,12965.814000079998,32.08968363000167,53285.01861408 2025-09-18,09:28:28.000,261,10981769,12725,0,1758187707,12965.874626869998,32.11788014999911,53284.99765272 2025-09-18,09:28:29.000,261,10981778,12685,0,1758187708,12965.941989969993,32.13197840999783,53285.04656256 2025-09-18,09:28:30.000,261,10981741,12565,0,1758187709,12965.962198899993,32.12492927999847,53285.0605368 2025-09-18,09:28:31.000,261,10981768,12445,0,1758187710,12965.968935209989,32.11788014999911,53285.07451104001 2025-09-18,09:28:32.000,261,10981836,12965,0,1758187711,12965.982407829993,32.068536240003596,53285.07451104001 2025-09-18,09:28:33.000,261,10981769,12525,0,1758187712,12966.063243549994,32.06148711000424,53285.13739512 2025-09-18,09:28:34.000,261,10981728,12485,0,1758187713,12966.11039771999,32.075585370002955,53285.10944664 2025-09-18,09:28:35.000,261,10981746,12605,0,1758187714,12966.164288199994,32.11083101999975,53285.151369360006 2025-09-18,09:28:36.000,261,10981711,12645,0,1758187715,12966.123870339994,32.13902754000446,53285.13739512 2025-09-18,09:28:37.000,261,10981730,12725,0,1758187716,12966.164288199994,32.18132232000062,53285.21425344 2025-09-18,09:28:38.000,261,10981756,13045,0,1758187717,12966.096925099999,32.1672240600019,53285.21425344 2025-09-18,09:28:39.000,261,10981734,12525,0,1758187718,12966.076716169999,32.202469709998695,53285.25617616 2025-09-18,09:28:40.000,261,10981763,12765,0,1758187719,12966.090188789989,32.251813620001485,53285.29111176001 2025-09-18,09:28:41.000,261,10981753,12605,0,1758187720,12966.117134029999,32.294108400004916,53285.27015040001 2025-09-18,09:28:42.000,261,10981781,12565,0,1758187721,12966.164288199994,32.35755056999915,53285.27015040001 2025-09-18,09:28:43.000,261,10981757,12565,0,1758187722,12966.144079269994,32.39984535000258,53285.28412464 2025-09-18,09:28:44.000,261,10981752,12405,0,1758187723,12966.204706059994,32.3786979600045,53285.35399584 2025-09-18,09:28:45.000,261,10981748,12725,0,1758187724,12966.204706059994,32.32935405000171,53285.35399584 2025-09-18,09:28:46.000,261,10981772,12645,0,1758187725,12966.27880547,32.251813620001485,53285.3749572 2025-09-18,09:28:47.000,261,10981731,12725,0,1758187726,12966.42026798,32.23066623000341,53285.39591856 2025-09-18,09:28:48.000,261,10981739,12525,0,1758187727,12966.58193942,32.13902754000446,53285.40989280001 2025-09-18,09:28:49.000,261,10981775,12685,0,1758187728,12966.696456689991,32.11083101999975,53285.465789760005 2025-09-18,09:28:50.000,261,10981768,12725,0,1758187729,12966.871600749997,32.14607667000382,53285.43784128001 2025-09-18,09:28:51.000,261,10981696,12325,0,1758187730,12967.013063259998,32.13902754000446,53285.535660960006 2025-09-18,09:28:52.000,261,10981747,12285,0,1758187731,12967.134316839998,32.16017493000254,53285.54264808 2025-09-18,09:28:53.000,261,10981800,12805,0,1758187732,12967.269043039989,32.1672240600019,53285.6195064 2025-09-18,09:28:54.000,261,10981795,12605,0,1758187733,12967.403769239994,32.13902754000446,53285.633480640005 2025-09-18,09:28:55.000,261,10981784,12565,0,1758187734,12967.57217698999,32.10378189000039,53285.71732608 2025-09-18,09:28:56.000,261,10981771,12605,0,1758187735,12967.69343056999,32.12492927999847,53285.801171520005 2025-09-18,09:28:57.000,261,10981760,12685,0,1758187736,12967.848365699996,32.15312580000318,53285.82213288001 2025-09-18,09:28:58.000,261,10981786,12685,0,1758187737,12967.956146659992,32.16017493000254,53285.94790104 2025-09-18,09:28:59.000,261,10981800,12645,0,1758187738,12968.023509760002,32.082634500002314,53285.95488816 2025-09-18,09:29:00.000,261,10981769,12725,0,1758187739,12968.198653819993,32.10378189000039,53286.05270784 2025-09-18,09:29:01.000,261,10981773,12605,0,1758187740,12968.346852639988,32.13902754000446,53286.136553280005 2025-09-18,09:29:02.000,261,10981805,12805,0,1758187741,12968.441160979994,32.15312580000318,53286.2134116 2025-09-18,09:29:03.000,261,10981748,12685,0,1758187742,12968.461369909994,32.12492927999847,53286.24136008 2025-09-18,09:29:04.000,261,10981740,12885,0,1758187743,12968.481578839994,32.195420579999336,53286.36712824001 2025-09-18,09:29:05.000,261,10981727,12605,0,1758187744,12968.468106219989,32.17427319000126,53286.423025200005 2025-09-18,09:29:06.000,261,10981721,12485,0,1758187745,12968.474842529999,32.16017493000254,53286.48590928001 2025-09-18,09:29:07.000,261,10981723,12565,0,1758187746,12968.495051459999,32.13902754000446,53286.56975472 2025-09-18,09:29:08.000,261,10981732,12525,0,1758187747,12968.508524079989,32.15312580000318,53286.5977032 2025-09-18,09:29:09.000,261,10981772,12405,0,1758187748,12968.54894193999,32.14607667000382,53286.61167744001 2025-09-18,09:29:10.000,261,10981801,12685,0,1758187749,12968.542205629994,32.11083101999975,53286.6675744 2025-09-18,09:29:11.000,261,10981775,12685,0,1758187750,12968.495051459999,32.06148711000424,53286.66058728001 2025-09-18,09:29:12.000,261,10981797,12885,0,1758187751,12968.454633599998,32.06148711000424,53286.7374456 2025-09-18,09:29:13.000,261,10981772,12685,0,1758187752,12968.461369909994,32.033290589999524,53286.75141984001 2025-09-18,09:29:14.000,261,10981786,12685,0,1758187753,12968.447897289989,32.06148711000424,53286.79334256 2025-09-18,09:29:15.000,261,10981786,12605,0,1758187754,12968.461369909994,32.01214320000145,53286.7723812 2025-09-18,09:29:16.000,261,10981794,12485,0,1758187755,12968.420952049994,32.05443798000488,53286.87020088001 2025-09-18,09:29:17.000,261,10981776,12525,0,1758187756,12968.414215739998,32.068536240003596,53286.88417512 2025-09-18,09:29:18.000,261,10981767,12485,0,1758187757,12968.407479429989,32.13902754000446,53286.9121236 2025-09-18,09:29:19.000,261,10981780,12965,0,1758187758,12968.353588949998,32.18837144999998,53286.88417512 2025-09-18,09:29:20.000,261,10981763,12565,0,1758187759,12968.319907399993,32.28705926999828,53286.93308496 2025-09-18,09:29:21.000,261,10981784,12685,0,1758187760,12968.319907399993,32.35050143999979,53286.88417512 2025-09-18,09:29:22.000,261,10981759,12805,0,1758187761,12968.333380019998,32.3786979600045,53286.96103344 2025-09-18,09:29:23.000,261,10981795,12645,0,1758187762,12968.380534189993,32.442140129998734,53286.926097840005 2025-09-18,09:29:24.000,261,10981764,12525,0,1758187763,12968.414215739998,32.442140129998734,53286.91911072001 2025-09-18,09:29:25.000,261,10981740,12645,0,1758187764,12968.434424669998,32.484434910002165,53286.9819948 2025-09-18,09:29:26.000,261,10981790,12765,0,1758187765,12968.380534189993,32.50558230000024,53286.98898192001 2025-09-18,09:29:27.000,261,10981791,12845,0,1758187766,12968.367061569988,32.53377881999768,53287.03090464 2025-09-18,09:29:28.000,261,10981734,12685,0,1758187767,12968.333380019998,32.55492621000303,53287.03789176001 2025-09-18,09:29:29.000,261,10981781,12285,0,1758187768,12968.252544299998,32.59017185999983,53287.023917520004 2025-09-18,09:29:30.000,261,10981785,12645,0,1758187769,12968.185181200002,32.58312273000047,53286.9819948 2025-09-18,09:29:31.000,261,10981750,12645,0,1758187770,12968.084136550002,32.56197534000239,53287.03090464 2025-09-18,09:29:32.000,261,10981766,12765,0,1758187771,12967.976355589992,32.54787708000367,53287.08680160001 2025-09-18,09:29:33.000,261,10981790,12805,0,1758187772,12967.956146659992,32.57607360000111,53287.06584024001 2025-09-18,09:29:34.000,261,10981815,12525,0,1758187773,12967.908992489996,32.59722098999919,53287.044878880006 2025-09-18,09:29:35.000,261,10981774,12685,0,1758187774,12967.882047250001,32.63951577000262,53287.00994328 2025-09-18,09:29:36.000,261,10981745,12605,0,1758187775,12967.888783559996,32.68885967999813,53286.95404632 2025-09-18,09:29:37.000,261,10981777,12525,0,1758187776,12967.875310939991,32.7241053300022,53286.9819948 2025-09-18,09:29:38.000,261,10981783,12485,0,1758187777,12967.902256180001,32.717056200002844,53286.95404632 2025-09-18,09:29:39.000,261,10981753,12725,0,1758187778,12967.949410349996,32.717056200002844,53286.89116224 2025-09-18,09:29:40.000,261,10981779,12765,0,1758187779,12968.036982379992,32.76640010999836,53286.90513648 2025-09-18,09:29:41.000,261,10981814,12605,0,1758187780,12968.104345480002,32.82279315000051,53286.926097840005 2025-09-18,09:29:42.000,261,10981828,12565,0,1758187781,12968.077400239992,32.850989669997944,53286.9121236 2025-09-18,09:29:43.000,261,10981774,12485,0,1758187782,12968.036982379992,32.893284450001374,53286.89116224 2025-09-18,09:29:44.000,261,10981768,12445,0,1758187783,12967.983091900001,32.91443183999945,53286.91911072001 2025-09-18,09:29:45.000,261,10981758,12805,0,1758187784,12967.929201419996,32.95672662000288,53286.856226640004 2025-09-18,09:29:46.000,261,10981796,12845,0,1758187785,12967.848365699996,33.0060705299984,53286.89814936001 2025-09-18,09:29:47.000,261,10981791,12525,0,1758187786,12967.84162939,33.02016879000439,53286.89814936001 2025-09-18,09:29:48.000,261,10981770,12765,0,1758187787,12967.82142046,33.076561829999264,53286.856226640004 2025-09-18,09:29:49.000,261,10981783,12605,0,1758187788,12967.7810026,33.069512699999905,53286.856226640004 2025-09-18,09:29:50.000,261,10981793,12765,0,1758187789,12967.787738909996,33.069512699999905,53286.82827816001 2025-09-18,09:29:51.000,261,10981760,12245,0,1758187790,12967.814684149991,33.08361095999862,53286.82827816001 2025-09-18,09:29:52.000,261,10981806,12685,0,1758187791,12967.814684149991,33.09066008999798,53286.87020088001 2025-09-18,09:29:53.000,261,10981791,12685,0,1758187792,12967.828156769996,33.118856610002695,53286.82129104001 2025-09-18,09:29:54.000,261,10981785,12525,0,1758187793,12967.828156769996,33.08361095999862,53286.81430392 2025-09-18,09:29:55.000,261,10981752,12605,0,1758187794,12967.794475219991,33.111807480003336,53286.856226640004 2025-09-18,09:29:56.000,261,10981773,12925,0,1758187795,12967.75405735999,33.069512699999905,53286.88417512 2025-09-18,09:29:57.000,261,10981740,12645,0,1758187796,12967.72037581,33.09066008999798,53286.856226640004 2025-09-18,09:29:58.000,261,10981816,12605,0,1758187797,12967.666485329995,33.125905740002054,53286.82827816001 2025-09-18,09:29:59.000,261,10981746,12525,0,1758187798,12967.626067469995,33.14000400000077,53286.78635544 2025-09-18,09:30:00.000,261,10981761,12485,0,1758187799,12967.59912223,33.217544430001,53286.77936832001 2025-09-18,09:30:01.000,261,10981754,12765,0,1758187800,12967.605858539995,33.238691819999076,53286.758406960005 2025-09-18,09:30:02.000,261,10981769,12565,0,1758187801,12967.63280377999,33.238691819999076,53286.75141984001 2025-09-18,09:30:03.000,261,10981780,12525,0,1758187802,12967.59912223,33.25983921000443,53286.74443272 2025-09-18,09:30:04.000,261,10981773,12685,0,1758187803,12967.5789133,33.252790079997794,53286.71648424 2025-09-18,09:30:05.000,261,10981762,12845,0,1758187804,12967.504813889995,33.302133990000584,53286.758406960005 2025-09-18,09:30:06.000,261,10981729,12685,0,1758187805,12967.47113233999,33.26688834000379,53286.73045848001 2025-09-18,09:30:07.000,261,10981815,12685,0,1758187806,12967.444187099994,33.26688834000379,53286.72347136 2025-09-18,09:30:08.000,261,10981779,12365,0,1758187807,12967.585649609995,33.28098660000251,53286.709497120006 2025-09-18,09:30:09.000,261,10981783,12725,0,1758187808,12967.61933116,33.3162322499993,53286.65360016001 2025-09-18,09:30:10.000,261,10981762,12645,0,1758187809,12967.646276399995,33.351477900003374,53286.709497120006 2025-09-18,09:30:11.000,261,10981806,12485,0,1758187810,12967.72037581,33.33033050999802,53286.65360016001 2025-09-18,09:30:12.000,261,10981760,12565,0,1758187811,12967.834893079991,33.337379640004656,53286.66058728001 2025-09-18,09:30:13.000,261,10981765,12685,0,1758187812,12967.949410349996,33.36557616000209,53286.688535760004 2025-09-18,09:30:14.000,261,10981787,12645,0,1758187813,12968.077400239992,33.471313109999755,53286.69552288 2025-09-18,09:30:15.000,261,10981752,12685,0,1758187814,12968.117818099992,33.577050060004694,53286.69552288 2025-09-18,09:30:16.000,261,10981775,12525,0,1758187815,12968.084136550002,33.654590489997645,53286.74443272 2025-09-18,09:30:17.000,261,10981782,12645,0,1758187816,12968.077400239992,33.66868875000364,53286.69552288 2025-09-18,09:30:18.000,261,10981775,12565,0,1758187817,12968.050454999997,33.68983614000172,53286.68154864001 2025-09-18,09:30:19.000,261,10981778,12605,0,1758187818,12968.010037139997,33.675737880003,53286.709497120006 2025-09-18,09:30:20.000,261,10981763,12765,0,1758187819,12968.043718690002,33.675737880003,53286.67456152 2025-09-18,09:30:21.000,261,10981747,12605,0,1758187820,12968.138027029992,33.647541359998286,53286.7374456 2025-09-18,09:30:22.000,261,10981816,13045,0,1758187821,12968.252544299998,33.61934484000085,53286.70251000001 2025-09-18,09:30:23.000,261,10981824,12525,0,1758187822,12968.373797879998,33.58409919000405,53286.79334256 2025-09-18,09:30:24.000,261,10981754,12445,0,1758187823,12968.54894193999,33.577050060004694,53286.76539408 2025-09-18,09:30:25.000,261,10981761,12805,0,1758187824,12968.69714076,33.61934484000085,53286.75141984001 2025-09-18,09:30:26.000,261,10981803,12285,0,1758187825,12968.77797648,33.54885353999998,53286.8422524 2025-09-18,09:30:27.000,261,10981828,12845,0,1758187826,12968.885757439995,33.534755280001264,53286.86321376 2025-09-18,09:30:28.000,261,10981815,12485,0,1758187827,12968.946384229996,33.527706150001904,53286.87020088001 2025-09-18,09:30:29.000,261,10981764,12765,0,1758187828,12969.0609015,33.54180441000062,53286.89116224 2025-09-18,09:30:30.000,261,10981746,12725,0,1758187829,12969.182155080001,33.55590266999934,53286.975007680005 2025-09-18,09:30:31.000,261,10981752,12965,0,1758187830,12969.303408660002,33.54180441000062,53287.051866 2025-09-18,09:30:32.000,261,10981796,12725,0,1758187831,12969.411189619997,33.54885353999998,53287.07282736 2025-09-18,09:30:33.000,261,10981793,12965,0,1758187832,12969.525706889988,33.54885353999998,53287.142698560005 2025-09-18,09:30:34.000,261,10981777,12565,0,1758187833,12969.606542609989,33.59114832000341,53287.16365992001 2025-09-18,09:30:35.000,261,10981826,12445,0,1758187834,12969.700850949994,33.50655876000383,53287.261479600005 2025-09-18,09:30:36.000,261,10981782,12645,0,1758187835,12969.727796189989,33.45016572000168,53287.30340232001 2025-09-18,09:30:37.000,261,10981781,12605,0,1758187836,12969.87599501,33.42196920000424,53287.33135080001 2025-09-18,09:30:38.000,261,10981771,12605,0,1758187837,12969.983775969995,33.40787093999825,53287.429170480005 2025-09-18,09:30:39.000,261,10981762,12645,0,1758187838,12970.09155692999,33.37262529000145,53287.48506744 2025-09-18,09:30:40.000,261,10981803,12885,0,1758187839,12970.165656339996,33.4290183300036,53287.54096440001 2025-09-18,09:30:41.000,261,10981770,12605,0,1758187840,12970.17912896,33.44311659000232,53287.58987424001 2025-09-18,09:30:42.000,261,10981761,12885,0,1758187841,12970.17912896,33.464263980000396,53287.645771200005 2025-09-18,09:30:43.000,261,10981795,12605,0,1758187842,12970.165656339996,33.527706150001904,53287.6807068 2025-09-18,09:30:44.000,261,10981750,12445,0,1758187843,12970.17912896,33.54885353999998,53287.80647496001 2025-09-18,09:30:45.000,261,10981770,12645,0,1758187844,12970.19933789,33.59819745000277,53287.84839768 2025-09-18,09:30:46.000,261,10981767,12645,0,1758187845,12970.212810509991,33.63344309999957,53287.92525600001 2025-09-18,09:30:47.000,261,10981748,12845,0,1758187846,12970.15892003,33.72508178999851,53287.95320448001 2025-09-18,09:30:48.000,261,10981765,12525,0,1758187847,12970.105029549995,33.7744257000013,53287.99512720001 2025-09-18,09:30:49.000,261,10981796,12605,0,1758187848,12970.05113906999,33.78852396000002,53288.02307568001 2025-09-18,09:30:50.000,261,10981779,12685,0,1758187849,12969.95683073,33.78852396000002,53288.051024160006 2025-09-18,09:30:51.000,261,10981791,12805,0,1758187850,12969.90967655999,33.76737657000194,53288.11390824 2025-09-18,09:30:52.000,261,10981803,12365,0,1758187851,12969.85578608,33.76737657000194,53288.10692112 2025-09-18,09:30:53.000,261,10981818,12485,0,1758187852,12969.78842297999,33.760327440002584,53288.16281808001 2025-09-18,09:30:54.000,261,10981781,12605,0,1758187853,12969.741268809994,33.746229180003866,53288.197753680004 2025-09-18,09:30:55.000,261,10981786,12925,0,1758187854,12969.727796189989,33.68983614000172,53288.2047408 2025-09-18,09:30:56.000,261,10981766,12685,0,1758187855,12969.727796189989,33.696885270001076,53288.19076656001 2025-09-18,09:30:57.000,261,10981774,12685,0,1758187856,12969.74800511999,33.654590489997645,53288.267624880005 2025-09-18,09:30:58.000,261,10981769,12685,0,1758187857,12969.741268809994,33.63344309999957,53288.22570216 2025-09-18,09:30:59.000,261,10981748,12605,0,1758187858,12969.727796189989,33.68278701000236,53288.2047408 2025-09-18,09:31:00.000,261,10981806,12725,0,1758187859,12969.727796189989,33.66868875000364,53288.28159912 2025-09-18,09:31:01.000,261,10981779,12325,0,1758187860,12969.599806299993,33.66868875000364,53288.25365064 2025-09-18,09:31:02.000,261,10981780,12685,0,1758187861,12969.512234269998,33.59819745000277,53288.365444560004 2025-09-18,09:31:03.000,261,10981757,12605,0,1758187862,12969.397716999993,33.61229571000149,53288.23967640001 2025-09-18,09:31:04.000,261,10981793,12445,0,1758187863,12969.316881279992,33.61934484000085,53288.28159912 2025-09-18,09:31:05.000,261,10981773,12645,0,1758187864,12969.269727109997,33.59114832000341,53288.330508959996 2025-09-18,09:31:06.000,261,10981765,12845,0,1758187865,12969.323617590002,33.59819745000277,53288.30256048 2025-09-18,09:31:07.000,261,10981790,12605,0,1758187866,12969.417925929993,33.64049222999893,53288.30954760001 2025-09-18,09:31:08.000,261,10981777,12605,0,1758187867,12969.498761649993,33.66868875000364,53288.29557336 2025-09-18,09:31:09.000,261,10981795,12685,0,1758187868,12969.566124749988,33.753278310003225,53288.30256048 2025-09-18,09:31:10.000,261,10981808,12325,0,1758187869,12969.593069989998,33.8096713499981,53288.30954760001 2025-09-18,09:31:11.000,261,10981747,12605,0,1758187870,12969.505497959988,33.85196613000153,53288.28858624001 2025-09-18,09:31:12.000,261,10981782,12765,0,1758187871,12969.471816409998,33.922457430002396,53288.30256048 2025-09-18,09:31:13.000,261,10981752,12445,0,1758187872,12969.471816409998,33.922457430002396,53288.316534720005 2025-09-18,09:31:14.000,261,10981779,12685,0,1758187873,12969.343826520002,34.00704699000198,53288.330508959996 2025-09-18,09:31:15.000,261,10981745,12685,0,1758187874,12969.182155080001,33.95770307999919,53288.316534720005 2025-09-18,09:31:16.000,261,10981838,12685,0,1758187875,12969.074374119991,33.95065394999983,53288.29557336 2025-09-18,09:31:17.000,261,10981779,12685,0,1758187876,12969.033956259991,33.929506560001755,53288.316534720005 2025-09-18,09:31:18.000,261,10981781,12605,0,1758187877,12969.101319360001,33.936555690001114,53288.28159912 2025-09-18,09:31:19.000,261,10981830,12605,0,1758187878,12969.148473529996,33.95770307999919,53288.25365064 2025-09-18,09:31:20.000,261,10981758,12805,0,1758187879,12969.222572940002,33.99999786000262,53288.28159912 2025-09-18,09:31:21.000,261,10981773,12725,0,1758187880,12969.229309249997,34.00704699000198,53288.30954760001 2025-09-18,09:31:22.000,261,10981722,12605,0,1758187881,12969.209100319997,33.95770307999919,53288.26063776001 2025-09-18,09:31:23.000,261,10981749,12565,0,1758187882,12969.310144969997,33.922457430002396,53288.22570216 2025-09-18,09:31:24.000,261,10981804,12765,0,1758187883,12969.364035450002,33.929506560001755,53288.21172792001 2025-09-18,09:31:25.000,261,10981792,12805,0,1758187884,12969.390980689997,33.91540830000304,53288.23268928 2025-09-18,09:31:26.000,261,10981747,12805,0,1758187885,12969.465080100003,33.922457430002396,53288.23967640001 2025-09-18,09:31:27.000,261,10981831,12725,0,1758187886,12969.599806299993,33.94360482000047,53288.267624880005 2025-09-18,09:31:28.000,261,10981759,12365,0,1758187887,12969.727796189989,33.96475220999855,53288.26063776001 2025-09-18,09:31:29.000,261,10981781,12685,0,1758187888,12969.842313459994,33.99999786000262,53288.30954760001 2025-09-18,09:31:30.000,261,10981813,12445,0,1758187889,12969.963567039995,34.06344003000413,53288.267624880005 2025-09-18,09:31:31.000,261,10981764,12525,0,1758187890,12969.99051227999,34.049341769998136,53288.267624880005 2025-09-18,09:31:32.000,261,10981764,12765,0,1758187891,12970.024193829995,34.07753829000285,53288.32352184 2025-09-18,09:31:33.000,261,10981773,12285,0,1758187892,12970.064611689995,34.119833069999004,53288.35147032 2025-09-18,09:31:34.000,261,10981767,12685,0,1758187893,12969.99051227999,34.12688219999836,53288.365444560004 2025-09-18,09:31:35.000,261,10981759,12485,0,1758187894,12969.97030334999,34.169176980001794,53288.40038016 2025-09-18,09:31:36.000,261,10981768,12765,0,1758187895,12969.89620394,34.13393132999772,53288.40038016 2025-09-18,09:31:37.000,261,10981846,12685,0,1758187896,12969.84904976999,34.119833069999004,53288.42134152 2025-09-18,09:31:38.000,261,10981799,12685,0,1758187897,12969.84904976999,34.119833069999004,53288.44230288 2025-09-18,09:31:39.000,261,10981791,12485,0,1758187898,12969.822104529994,34.105734810000286,53288.47723848001 2025-09-18,09:31:40.000,261,10981780,12525,0,1758187899,12969.85578608,34.12688219999836,53288.51217408 2025-09-18,09:31:41.000,261,10981784,12365,0,1758187900,12969.842313459994,34.162127850002435,53288.52614832001 2025-09-18,09:31:42.000,261,10981801,12605,0,1758187901,12969.76821404999,34.148029590003716,53288.56807104 2025-09-18,09:31:43.000,261,10981818,12605,0,1758187902,12969.795159289999,34.169176980001794,53288.554096800006 2025-09-18,09:31:44.000,261,10981824,12365,0,1758187903,12969.721059879994,34.20442262999859,53288.554096800006 2025-09-18,09:31:45.000,261,10981788,12845,0,1758187904,12969.620015229993,34.24671741000202,53288.56807104 2025-09-18,09:31:46.000,261,10981801,12805,0,1758187905,12969.478552719993,34.218520890004584,53288.5890324 2025-09-18,09:31:47.000,261,10981806,12605,0,1758187906,12969.444871170002,34.22557002000394,53288.603006640005 2025-09-18,09:31:48.000,261,10981766,12685,0,1758187907,12969.417925929993,34.27491392999946,53288.58204528 2025-09-18,09:31:49.000,261,10981799,12605,0,1758187908,12969.330353899997,34.30311045000417,53288.533135440004 2025-09-18,09:31:50.000,261,10981767,12565,0,1758187909,12969.276463419992,34.30311045000417,53288.484225600005 2025-09-18,09:31:51.000,261,10981808,12805,0,1758187910,12969.249518179997,34.35950348999904,53288.554096800006 2025-09-18,09:31:52.000,261,10981790,12805,0,1758187911,12969.195627699992,34.30311045000417,53288.49121272 2025-09-18,09:31:53.000,261,10981824,12845,0,1758187912,12969.161946150001,34.31015958000353,53288.44230288 2025-09-18,09:31:54.000,261,10981790,12725,0,1758187913,12969.202364010001,34.27491392999946,53288.47723848001 2025-09-18,09:31:55.000,261,10981779,12565,0,1758187914,12969.209100319997,34.20442262999859,53288.47025136 2025-09-18,09:31:56.000,261,10981793,12805,0,1758187915,12969.276463419992,34.148029590003716,53288.46326424 2025-09-18,09:31:57.000,261,10981776,12885,0,1758187916,12969.350562829997,34.12688219999836,53288.44929 2025-09-18,09:31:58.000,261,10981790,12285,0,1758187917,12969.458343789993,34.08458742000221,53288.484225600005 2025-09-18,09:31:59.000,261,10981824,12285,0,1758187918,12969.593069989998,34.05639090000477,53288.44230288 2025-09-18,09:32:00.000,261,10981772,12605,0,1758187919,12969.660433089994,34.01409612000134,53288.42832864001 2025-09-18,09:32:01.000,261,10981813,12325,0,1758187920,12969.78842297999,34.01409612000134,53288.47723848001 2025-09-18,09:32:02.000,261,10981787,12485,0,1758187921,12969.822104529994,34.01409612000134,53288.56108392 2025-09-18,09:32:03.000,261,10981820,12645,0,1758187922,12969.822104529994,34.02819438000006,53288.63095512 2025-09-18,09:32:04.000,261,10981756,12885,0,1758187923,12969.795159289999,34.02819438000006,53288.60999376 2025-09-18,09:32:05.000,261,10981807,12565,0,1758187924,12969.734532499999,33.99999786000262,53288.58204528 2025-09-18,09:32:06.000,261,10981789,12565,0,1758187925,12969.795159289999,33.94360482000047,53288.63794224 2025-09-18,09:32:07.000,261,10981769,12765,0,1758187926,12969.86925869999,33.936555690001114,53288.63794224 2025-09-18,09:32:08.000,261,10981805,12605,0,1758187927,12969.943358109995,33.922457430002396,53288.721787680006 2025-09-18,09:32:09.000,261,10981815,12725,0,1758187928,12969.97030334999,33.936555690001114,53288.7287748 2025-09-18,09:32:10.000,261,10981799,12725,0,1758187929,12969.9366218,34.01409612000134,53288.70781344 2025-09-18,09:32:11.000,261,10981836,12805,0,1758187930,12969.92988548999,33.985899600003904,53288.74274904001 2025-09-18,09:32:12.000,261,10981794,12685,0,1758187931,12969.83557715,33.95065394999983,53288.770697520005 2025-09-18,09:32:13.000,261,10981801,12485,0,1758187932,12969.78842297999,33.95770307999919,53288.79165888001 2025-09-18,09:32:14.000,261,10981776,12765,0,1758187933,12969.646960469989,33.90131004000432,53288.75672328 2025-09-18,09:32:15.000,261,10981788,12645,0,1758187934,12969.606542609989,33.81672048000473,53288.82659448 2025-09-18,09:32:16.000,261,10981722,12645,0,1758187935,12969.498761649993,33.78852396000002,53288.770697520005 2025-09-18,09:32:17.000,261,10981800,12605,0,1758187936,12969.545915819988,33.760327440002584,53288.819607360005 2025-09-18,09:32:18.000,261,10981808,12645,0,1758187937,12969.559388439993,33.72508178999851,53288.819607360005 2025-09-18,09:32:19.000,261,10981801,12525,0,1758187938,12969.572861059998,33.72508178999851,53288.82659448 2025-09-18,09:32:20.000,261,10981790,12685,0,1758187939,12969.593069989998,33.760327440002584,53288.82659448 2025-09-18,09:32:21.000,261,10981820,12805,0,1758187940,12969.680642019994,33.73213091999787,53288.868517200004 2025-09-18,09:32:22.000,261,10981814,12645,0,1758187941,12969.761477739994,33.73213091999787,53288.87550432 2025-09-18,09:32:23.000,261,10981813,12445,0,1758187942,12969.83557715,33.68983614000172,53288.92441416 2025-09-18,09:32:24.000,261,10981814,12725,0,1758187943,12969.92988548999,33.66163962000428,53288.91742704 2025-09-18,09:32:25.000,261,10981803,12965,0,1758187944,12970.03766645,33.59819745000277,53288.938388400005 2025-09-18,09:32:26.000,261,10981809,12645,0,1758187945,12970.044402759995,33.577050060004694,53288.96633688 2025-09-18,09:32:27.000,261,10981760,12445,0,1758187946,12970.024193829995,33.534755280001264,53288.98031112001 2025-09-18,09:32:28.000,261,10981771,12565,0,1758187947,12970.044402759995,33.513607890003186,53289.02922096001 2025-09-18,09:32:29.000,261,10981759,12805,0,1758187948,12970.09155692999,33.50655876000383,53289.07813080001 2025-09-18,09:32:30.000,261,10981809,12605,0,1758187949,12970.19260157999,33.49246049999783,53289.14101488 2025-09-18,09:32:31.000,261,10981790,12485,0,1758187950,12970.374481949992,33.520657020002545,53289.168963359996 2025-09-18,09:32:32.000,261,10981786,12725,0,1758187951,12970.509208149997,33.45016572000168,53289.23184744 2025-09-18,09:32:33.000,261,10981793,12605,0,1758187952,12970.576571249992,33.464263980000396,53289.203898960004 2025-09-18,09:32:34.000,261,10981809,12565,0,1758187953,12970.616989109993,33.464263980000396,53289.23184744 2025-09-18,09:32:35.000,261,10981802,12525,0,1758187954,12970.569834939997,33.478362239999115,53289.26678304001 2025-09-18,09:32:36.000,261,10981763,12605,0,1758187955,12970.495735529992,33.49246049999783,53289.34364136001 2025-09-18,09:32:37.000,261,10981787,12685,0,1758187956,12970.408163499997,33.485411369998474,53289.39953832 2025-09-18,09:32:38.000,261,10981798,12605,0,1758187957,12970.374481949992,33.45016572000168,53289.38556408001 2025-09-18,09:32:39.000,261,10981805,12645,0,1758187958,12970.374481949992,33.45016572000168,53289.39953832 2025-09-18,09:32:40.000,261,10981802,12525,0,1758187959,12970.495735529992,33.44311659000232,53289.46242240001 2025-09-18,09:32:41.000,261,10981804,12725,0,1758187960,12970.610252799997,33.43606746000296,53289.46242240001 2025-09-18,09:32:42.000,261,10981806,12645,0,1758187961,12970.724770069988,33.44311659000232,53289.490370880005 2025-09-18,09:32:43.000,261,10981770,12805,0,1758187962,12970.846023649989,33.42196920000424,53289.539280720004 2025-09-18,09:32:44.000,261,10981759,12485,0,1758187963,12970.980749849994,33.43606746000296,53289.504345119996 2025-09-18,09:32:45.000,261,10981766,12805,0,1758187964,12971.10873973999,33.43606746000296,53289.609151920005 2025-09-18,09:32:46.000,261,10981763,12725,0,1758187965,12971.11547605,33.520657020002545,53289.65107464001 2025-09-18,09:32:47.000,261,10981749,12645,0,1758187966,12971.04811294999,33.534755280001264,53289.71395872 2025-09-18,09:32:48.000,261,10981777,13005,0,1758187967,12970.940331989994,33.577050060004694,53289.68601024 2025-09-18,09:32:49.000,261,10981753,12645,0,1758187968,12970.832551029998,33.59114832000341,53289.72094584001 2025-09-18,09:32:50.000,261,10981795,12485,0,1758187969,12970.825814719989,33.64049222999893,53289.80479128 2025-09-18,09:32:51.000,261,10981803,12645,0,1758187970,12970.852759959998,33.71803265999915,53289.8117784 2025-09-18,09:32:52.000,261,10981751,12805,0,1758187971,12970.852759959998,33.73918005000451,53289.78382992 2025-09-18,09:32:53.000,261,10981802,12885,0,1758187972,12970.832551029998,33.760327440002584,53289.7419072 2025-09-18,09:32:54.000,261,10981736,13005,0,1758187973,12970.785396859988,33.78147483000066,53289.8117784 2025-09-18,09:32:55.000,261,10981749,13125,0,1758187974,12970.718033759993,33.72508178999851,53289.79780416001 2025-09-18,09:32:56.000,261,10981749,12525,0,1758187975,12970.657406969993,33.79557308999938,53289.81876552001 2025-09-18,09:32:57.000,261,10981790,12805,0,1758187976,12970.569834939997,33.8096713499981,53289.8117784 2025-09-18,09:32:58.000,261,10981808,12645,0,1758187977,12970.536153389992,33.80262221999874,53289.79780416001 2025-09-18,09:32:59.000,261,10981795,12845,0,1758187978,12970.488999219997,33.82376961000409,53289.776842800005 2025-09-18,09:33:00.000,261,10981772,12805,0,1758187979,12970.488999219997,33.82376961000409,53289.776842800005 2025-09-18,09:33:01.000,261,10981757,12805,0,1758187980,12970.441845050002,33.85901526000089,53289.73492008 2025-09-18,09:33:02.000,261,10981779,12765,0,1758187981,12970.414899809992,33.86606439000025,53289.67902312001 2025-09-18,09:33:03.000,261,10981770,12525,0,1758187982,12970.354273019992,33.887211779998324,53289.672035999996 2025-09-18,09:33:04.000,261,10981745,12605,0,1758187983,12970.293646229991,33.91540830000304,53289.69998448001 2025-09-18,09:33:05.000,261,10981780,12685,0,1758187984,12970.286909919996,33.985899600003904,53289.672035999996 2025-09-18,09:33:06.000,261,10981789,12605,0,1758187985,12970.327327779996,34.01409612000134,53289.64408752 2025-09-18,09:33:07.000,261,10981813,12445,0,1758187986,12970.354273019992,34.07048916000349,53289.64408752 2025-09-18,09:33:08.000,261,10981784,12285,0,1758187987,12970.428372429997,34.105734810000286,53289.672035999996 2025-09-18,09:33:09.000,261,10981776,12645,0,1758187988,12970.455317669992,34.119833069999004,53289.62312616 2025-09-18,09:33:10.000,261,10981790,12605,0,1758187989,12970.462053980002,34.162127850002435,53289.72094584001 2025-09-18,09:33:11.000,261,10981795,12605,0,1758187990,12970.556362319992,34.17622611000115,53289.67902312001 2025-09-18,09:33:12.000,261,10981789,12605,0,1758187991,12970.590043869997,34.18327524000051,53289.63011328001 2025-09-18,09:33:13.000,261,10981801,12685,0,1758187992,12970.610252799997,34.2326191500033,53289.63011328001 2025-09-18,09:33:14.000,261,10981776,12725,0,1758187993,12970.576571249992,34.23966828000266,53289.658061760005 2025-09-18,09:33:15.000,261,10981777,12765,0,1758187994,12970.515944459992,34.25376654000138,53289.6371004 2025-09-18,09:33:16.000,261,10981775,12565,0,1758187995,12970.482262910002,34.2678648000001,53289.61613904 2025-09-18,09:33:17.000,261,10981795,12685,0,1758187996,12970.455317669992,34.289012189998175,53289.6371004 2025-09-18,09:33:18.000,261,10981794,12365,0,1758187997,12970.448581359997,34.35950348999904,53289.65107464001 2025-09-18,09:33:19.000,261,10981798,12445,0,1758187998,12970.441845050002,34.43704391999927,53289.65107464001 2025-09-18,09:33:20.000,261,10981796,12605,0,1758187999,12970.421636120001,34.49343696000142,53289.58120344001 2025-09-18,09:33:21.000,261,10981830,12645,0,1758188000,12970.408163499997,34.58507565000036,53289.672035999996 2025-09-18,09:33:22.000,261,10981814,12445,0,1758188001,12970.347536709996,34.66966520999995,53289.66504888 2025-09-18,09:33:23.000,261,10981758,12725,0,1758188002,12970.280173610001,34.68376346999867,53289.68601024 2025-09-18,09:33:24.000,261,10981787,12485,0,1758188003,12970.233019439991,34.740156510000816,53289.66504888 2025-09-18,09:33:25.000,261,10981813,12565,0,1758188004,12970.11850217,34.76130389999889,53289.67902312001 2025-09-18,09:33:26.000,261,10981779,12605,0,1758188005,12970.03766645,34.754254769999534,53289.672035999996 2025-09-18,09:33:27.000,261,10981777,12445,0,1758188006,12970.003984899995,34.68376346999867,53289.58819056 2025-09-18,09:33:28.000,261,10981787,12525,0,1758188007,12969.89620394,34.67671433999931,53289.59517768 2025-09-18,09:33:29.000,261,10981784,12605,0,1758188008,12969.842313459994,34.64851782000187,53289.560242080006 2025-09-18,09:33:30.000,261,10981777,12605,0,1758188009,12969.795159289999,34.64851782000187,53289.60216480001 2025-09-18,09:33:31.000,261,10981789,12605,0,1758188010,12969.774950359999,34.59212477999972,53289.62312616 2025-09-18,09:33:32.000,261,10981783,12565,0,1758188011,12969.761477739994,34.59212477999972,53289.6371004 2025-09-18,09:33:33.000,261,10981773,12565,0,1758188012,12969.754741429999,34.59917390999908,53289.58819056 2025-09-18,09:33:34.000,261,10981798,12485,0,1758188013,12969.74800511999,34.67671433999931,53289.64408752 2025-09-18,09:33:35.000,261,10981813,12605,0,1758188014,12969.741268809994,34.71195999000338,53289.59517768 2025-09-18,09:33:36.000,261,10981801,12485,0,1758188015,12969.646960469989,34.740156510000816,53289.61613904 2025-09-18,09:33:37.000,261,10981804,12645,0,1758188016,12969.539179509993,34.747205640000175,53289.64408752 2025-09-18,09:33:38.000,261,10981767,12605,0,1758188017,12969.431398549998,34.73310738000146,53289.63011328001 2025-09-18,09:33:39.000,261,10981772,12565,0,1758188018,12969.350562829997,34.71900912000274,53289.58120344001 2025-09-18,09:33:40.000,261,10981779,12565,0,1758188019,12969.276463419992,34.71900912000274,53289.59517768 2025-09-18,09:33:41.000,261,10981795,12645,0,1758188020,12969.236045559992,34.71195999000338,53289.441461040005 2025-09-18,09:33:42.000,261,10981783,12445,0,1758188021,12969.242781870002,34.71195999000338,53289.45543528 2025-09-18,09:33:43.000,261,10981811,12605,0,1758188022,12969.323617590002,34.73310738000146,53289.441461040005 2025-09-18,09:33:44.000,261,10981856,12685,0,1758188023,12969.357299139992,34.70491086000402,53289.40652544 2025-09-18,09:33:45.000,261,10981832,12485,0,1758188024,12969.438134859993,34.73310738000146,53289.32966712 2025-09-18,09:33:46.000,261,10981799,12525,0,1758188025,12969.471816409998,34.76130389999889,53289.34364136001 2025-09-18,09:33:47.000,261,10981782,12565,0,1758188026,12969.404453310002,34.782451290004246,53289.35062848 2025-09-18,09:33:48.000,261,10981787,12605,0,1758188027,12969.283199730002,34.76835302999825,53289.30870576 2025-09-18,09:33:49.000,261,10981745,12445,0,1758188028,12969.182155080001,34.71900912000274,53289.322680000005 2025-09-18,09:33:50.000,261,10981848,12885,0,1758188029,12969.087846739996,34.690812599998026,53289.273770160005 2025-09-18,09:33:51.000,261,10981829,12765,0,1758188030,12968.97332946999,34.64851782000187,53289.203898960004 2025-09-18,09:33:52.000,261,10981807,12645,0,1758188031,12968.905966369995,34.6132721699978,53289.12005352 2025-09-18,09:33:53.000,261,10981825,12525,0,1758188032,12968.845339579995,34.54278087000421,53289.24582168001 2025-09-18,09:33:54.000,261,10981787,12725,0,1758188033,12968.79144909999,34.528682609998214,53289.154989120005 2025-09-18,09:33:55.000,261,10981799,12845,0,1758188034,12968.77797648,34.49343696000142,53289.09909216001 2025-09-18,09:33:56.000,261,10981828,12605,0,1758188035,12968.744294929995,34.44409304999863,53289.07114368 2025-09-18,09:33:57.000,261,10981800,12765,0,1758188036,12968.784712789995,34.47228957000334,53289.057169440006 2025-09-18,09:33:58.000,261,10981804,12485,0,1758188037,12968.784712789995,34.49343696000142,53289.02223384 2025-09-18,09:33:59.000,261,10981802,12725,0,1758188038,12968.83186695999,34.528682609998214,53289.00825960001 2025-09-18,09:34:00.000,261,10981795,12445,0,1758188039,12968.83860327,34.54278087000421,53288.91742704 2025-09-18,09:34:01.000,261,10981816,12485,0,1758188040,12968.845339579995,34.556879130002926,53288.987298240005 2025-09-18,09:34:02.000,261,10981815,12725,0,1758188041,12968.845339579995,34.53573174000485,53288.96633688 2025-09-18,09:34:03.000,261,10981829,12725,0,1758188042,12968.87228481999,34.53573174000485,53289.001272479996 2025-09-18,09:34:04.000,261,10981809,12485,0,1758188043,12968.91270267999,34.58507565000036,53288.91043992001 2025-09-18,09:34:05.000,261,10981791,12725,0,1758188044,12968.91943899,34.620321300004434,53288.938388400005 2025-09-18,09:34:06.000,261,10981789,12485,0,1758188045,12968.89923006,34.64146869000251,53288.889478560006 2025-09-18,09:34:07.000,261,10981792,12765,0,1758188046,12968.87902113,34.65556695000123,53288.82659448 2025-09-18,09:34:08.000,261,10981766,12485,0,1758188047,12968.865548509995,34.620321300004434,53288.86153008001 2025-09-18,09:34:09.000,261,10981785,12605,0,1758188048,12968.79144909999,34.65556695000123,53288.84056872001 2025-09-18,09:34:10.000,261,10981781,12725,0,1758188049,12968.73755862,34.59212477999972,53288.84755584 2025-09-18,09:34:11.000,261,10981780,12645,0,1758188050,12968.6567229,34.64851782000187,53288.87550432 2025-09-18,09:34:12.000,261,10981782,12685,0,1758188051,12968.63651397,34.64851782000187,53288.80563312 2025-09-18,09:34:13.000,261,10981792,12605,0,1758188052,12968.64998658999,34.64851782000187,53288.84755584 2025-09-18,09:34:14.000,261,10981786,12765,0,1758188053,12968.663459209994,34.60622303999844,53288.74973616 2025-09-18,09:34:15.000,261,10981824,12725,0,1758188054,12968.75103123999,34.563928260002285,53288.73576192 2025-09-18,09:34:16.000,261,10981767,12525,0,1758188055,12968.73755862,34.578026520001,53288.73576192 2025-09-18,09:34:17.000,261,10981787,12605,0,1758188056,12968.79818541,34.6132721699978,53288.819607360005 2025-09-18,09:34:18.000,261,10981830,12845,0,1758188057,12968.85207588999,34.60622303999844,53288.76371040001 2025-09-18,09:34:19.000,261,10981816,12565,0,1758188058,12968.89249374999,34.6132721699978,53288.80563312 2025-09-18,09:34:20.000,261,10981836,12445,0,1758188059,12968.91943899,34.62737043000379,53288.798646 2025-09-18,09:34:21.000,261,10981813,12605,0,1758188060,12968.87228481999,34.59917390999908,53288.700826320004 2025-09-18,09:34:22.000,261,10981806,12525,0,1758188061,12968.79144909999,34.578026520001,53288.74973616 2025-09-18,09:34:23.000,261,10981748,12445,0,1758188062,12968.73082230999,34.64146869000251,53288.75672328 2025-09-18,09:34:24.000,261,10981809,12485,0,1758188063,12968.744294929995,34.66966520999995,53288.73576192 2025-09-18,09:34:25.000,261,10981820,12325,0,1758188064,12968.69040444999,34.70491086000402,53288.73576192 2025-09-18,09:34:26.000,261,10981798,12805,0,1758188065,12968.58935979999,34.76835302999825,53288.74274904001 2025-09-18,09:34:27.000,261,10981801,12805,0,1758188066,12968.488315149989,34.740156510000816,53288.73576192 2025-09-18,09:34:28.000,261,10981808,12685,0,1758188067,12968.454633599998,34.7260582500021,53288.70781344 2025-09-18,09:34:29.000,261,10981771,12485,0,1758188068,12968.474842529999,34.76835302999825,53288.67986496 2025-09-18,09:34:30.000,261,10981803,12805,0,1758188069,12968.481578839994,34.76130389999889,53288.603006640005 2025-09-18,09:34:31.000,261,10981828,12725,0,1758188070,12968.515260389999,34.81769694000104,53288.63794224 2025-09-18,09:34:32.000,261,10981804,12485,0,1758188071,12968.60956872999,34.803598680002324,53288.62396800001 2025-09-18,09:34:33.000,261,10981803,12765,0,1758188072,12968.623041349994,34.83179519999976,53288.5890324 2025-09-18,09:34:34.000,261,10981803,12605,0,1758188073,12968.663459209994,34.85294258999784,53288.52614832001 2025-09-18,09:34:35.000,261,10981798,12885,0,1758188074,12968.62977765999,34.86704085000383,53288.56108392 2025-09-18,09:34:36.000,261,10981830,12565,0,1758188075,12968.596096109999,34.85999172000447,53288.56108392 2025-09-18,09:34:37.000,261,10981822,12685,0,1758188076,12968.575887179999,34.84589345999848,53288.58204528 2025-09-18,09:34:38.000,261,10981781,12725,0,1758188077,12968.602832419994,34.85999172000447,53288.60999376 2025-09-18,09:34:39.000,261,10981813,12485,0,1758188078,12968.542205629994,34.88113911000255,53288.54012256 2025-09-18,09:34:40.000,261,10981758,12645,0,1758188079,12968.542205629994,34.88818824000191,53288.54710968001 2025-09-18,09:34:41.000,261,10981820,12405,0,1758188080,12968.623041349994,34.85294258999784,53288.554096800006 2025-09-18,09:34:42.000,261,10981806,12645,0,1758188081,12968.69714076,34.923433889998705,53288.56108392 2025-09-18,09:34:43.000,261,10981831,12725,0,1758188082,12968.83860327,34.98687606000021,53288.56108392 2025-09-18,09:34:44.000,261,10981799,12605,0,1758188083,12968.986802089996,35.022121710004285,53288.57505816001 2025-09-18,09:34:45.000,261,10981817,12885,0,1758188084,12969.067637809996,35.08556387999852,53288.57505816001 2025-09-18,09:34:46.000,261,10981798,12565,0,1758188085,12969.161946150001,35.0714656199998,53288.61698088 2025-09-18,09:34:47.000,261,10981816,12605,0,1758188086,12969.222572940002,35.13490779000131,53288.61698088 2025-09-18,09:34:48.000,261,10981777,12845,0,1758188087,12969.242781870002,35.156055179999385,53288.67986496 2025-09-18,09:34:49.000,261,10981877,12685,0,1758188088,12969.262990800002,35.205399090002174,53288.68685208 2025-09-18,09:34:50.000,261,10981827,12485,0,1758188089,12969.215836629992,35.191300830003456,53288.71480056001 2025-09-18,09:34:51.000,261,10981805,12805,0,1758188090,12969.236045559992,35.198349960002815,53288.721787680006 2025-09-18,09:34:52.000,261,10981833,12605,0,1758188091,12969.242781870002,35.261792130004324,53288.7287748 2025-09-18,09:34:53.000,261,10981795,12445,0,1758188092,12969.188891389997,35.3181851699992,53288.73576192 2025-09-18,09:34:54.000,261,10981786,12565,0,1758188093,12969.094583049991,35.39572559999942,53288.74973616 2025-09-18,09:34:55.000,261,10981816,12525,0,1758188094,12969.013747329991,35.45211864000157,53288.68685208 2025-09-18,09:34:56.000,261,10981814,12805,0,1758188095,12968.89249374999,35.46621690000029,53288.69383920001 2025-09-18,09:34:57.000,261,10981831,12725,0,1758188096,12968.73755862,35.49441341999773,53288.700826320004 2025-09-18,09:34:58.000,261,10981793,12965,0,1758188097,12968.58935979999,35.46621690000029,53288.651916480005 2025-09-18,09:34:59.000,261,10981792,12605,0,1758188098,12968.434424669998,35.49441341999773,53288.69383920001 2025-09-18,09:35:00.000,261,10981793,12685,0,1758188099,12968.252544299998,35.45916777000093,53288.63794224 2025-09-18,09:35:01.000,261,10981764,12765,0,1758188100,12968.077400239992,35.438020380002854,53288.56108392 2025-09-18,09:35:02.000,261,10981763,12605,0,1758188101,12967.908992489996,35.40982385999814,53288.56807104 2025-09-18,09:35:03.000,261,10981793,12605,0,1758188102,12967.767529979996,35.381627340000705,53288.47025136 2025-09-18,09:35:04.000,261,10981833,12565,0,1758188103,12967.70016688,35.2829395200024,53288.44929 2025-09-18,09:35:05.000,261,10981775,12605,0,1758188104,12967.61259484999,35.198349960002815,53288.3444832 2025-09-18,09:35:06.000,261,10981827,12845,0,1758188105,12967.585649609995,35.17720257000474,53288.29557336 2025-09-18,09:35:07.000,261,10981735,12685,0,1758188106,12967.666485329995,35.10671127000387,53288.267624880005 2025-09-18,09:35:08.000,261,10981819,12685,0,1758188107,12967.767529979996,35.029170840003644,53288.26063776001 2025-09-18,09:35:09.000,261,10981770,12765,0,1758188108,12967.767529979996,35.01507257999765,53288.16281808001 2025-09-18,09:35:10.000,261,10981781,12645,0,1758188109,12967.774266289991,34.979826930000854,53288.12788248 2025-09-18,09:35:11.000,261,10981808,12405,0,1758188110,12967.706903189996,34.94458128000406,53288.09294688001 2025-09-18,09:35:12.000,261,10981806,12725,0,1758188111,12967.65974902,34.89523737000127,53288.03704992 2025-09-18,09:35:13.000,261,10981800,12605,0,1758188112,12967.5789133,34.88818824000191,53288.08595976 2025-09-18,09:35:14.000,261,10981798,12605,0,1758188113,12967.51828651,34.803598680002324,53287.981152960005 2025-09-18,09:35:15.000,261,10981857,12645,0,1758188114,12967.55196805999,34.789500420003606,53287.96717872 2025-09-18,09:35:16.000,261,10981819,12805,0,1758188115,12967.706903189996,34.747205640000175,53287.96717872 2025-09-18,09:35:17.000,261,10981785,12605,0,1758188116,12967.848365699996,34.76130389999889,53287.92525600001 2025-09-18,09:35:18.000,261,10981812,12645,0,1758188117,12967.949410349996,34.77540216000489,53287.89730752 2025-09-18,09:35:19.000,261,10981822,12765,0,1758188118,12968.050454999997,34.789500420003606,53287.91128176 2025-09-18,09:35:20.000,261,10981786,12605,0,1758188119,12968.178444889993,34.77540216000489,53287.91128176 2025-09-18,09:35:21.000,261,10981821,12605,0,1758188120,12968.360325259993,34.81769694000104,53287.84141056 2025-09-18,09:35:22.000,261,10981769,12605,0,1758188121,12968.515260389999,34.90933562999999,53287.84141056 2025-09-18,09:35:23.000,261,10981779,12725,0,1758188122,12968.58935979999,35.036219970003,53287.91826888 2025-09-18,09:35:24.000,261,10981862,12565,0,1758188123,12968.683668139995,35.149006050000025,53287.93923024 2025-09-18,09:35:25.000,261,10981770,12445,0,1758188124,12968.663459209994,35.26884126000368,53287.9601916 2025-09-18,09:35:26.000,261,10981827,12805,0,1758188125,12968.63651397,35.36047995000263,53287.98814008 2025-09-18,09:35:27.000,261,10981818,12525,0,1758188126,12968.582623489994,35.41687299000478,53288.051024160006 2025-09-18,09:35:28.000,261,10981782,12605,0,1758188127,12968.521996699994,35.48031515999901,53288.0649984 2025-09-18,09:35:29.000,261,10981791,12725,0,1758188128,12968.535469319999,35.5296590700018,53288.02307568001 2025-09-18,09:35:30.000,261,10981788,12685,0,1758188129,12968.582623489994,35.58605211000395,53288.07198552001 2025-09-18,09:35:31.000,261,10981837,12685,0,1758188130,12968.528733009989,35.64949427999818,53288.099934000005 2025-09-18,09:35:32.000,261,10981798,13125,0,1758188131,12968.454633599998,35.69178906000161,53288.051024160006 2025-09-18,09:35:33.000,261,10981796,12605,0,1758188132,12968.380534189993,35.70588732000033,53288.08595976 2025-09-18,09:35:34.000,261,10981818,12605,0,1758188133,12968.279489539993,35.734083839997766,53288.12089536001 2025-09-18,09:35:35.000,261,10981793,12725,0,1758188134,12968.111081789997,35.69178906000161,53288.07897264 2025-09-18,09:35:36.000,261,10981772,12845,0,1758188135,12967.983091900001,35.64949427999818,53288.10692112 2025-09-18,09:35:37.000,261,10981783,12605,0,1758188136,12967.807947839996,35.64949427999818,53288.08595976 2025-09-18,09:35:38.000,261,10981798,12645,0,1758188137,12967.67322163999,35.62129776000074,53288.07897264 2025-09-18,09:35:39.000,261,10981783,12765,0,1758188138,12967.5789133,35.6283468900001,53288.0649984 2025-09-18,09:35:40.000,261,10981788,12725,0,1758188139,12967.51828651,35.68473993000225,53288.030062800004 2025-09-18,09:35:41.000,261,10981815,12605,0,1758188140,12967.504813889995,35.71998557999905,53288.030062800004 2025-09-18,09:35:42.000,261,10981757,12965,0,1758188141,12967.55870437,35.797526009999274,53288.03704992 2025-09-18,09:35:43.000,261,10981824,12525,0,1758188142,12967.70016688,35.797526009999274,53287.96717872 2025-09-18,09:35:44.000,261,10981809,12805,0,1758188143,12967.767529979996,35.81162426999799,53287.95320448001 2025-09-18,09:35:45.000,261,10981765,12605,0,1758188144,12967.888783559996,35.846869920002064,53287.94621736 2025-09-18,09:35:46.000,261,10981800,12285,0,1758188145,12967.908992489996,35.86801731000014,53287.91826888 2025-09-18,09:35:47.000,261,10981848,12605,0,1758188146,12968.016773449992,35.94555774000037,53287.94621736 2025-09-18,09:35:48.000,261,10981773,12685,0,1758188147,12968.124554410002,35.99490165000316,53287.95320448001 2025-09-18,09:35:49.000,261,10981803,12805,0,1758188148,12968.245807990003,36.023098170000594,53287.97416584001 2025-09-18,09:35:50.000,261,10981773,12605,0,1758188149,12968.394006809998,36.04424555999867,53288.00211432001 2025-09-18,09:35:51.000,261,10981795,12605,0,1758188150,12968.521996699994,36.09358947000146,53288.01608856 2025-09-18,09:35:52.000,261,10981805,12525,0,1758188151,12968.663459209994,36.192277289999765,53288.051024160006 2025-09-18,09:35:53.000,261,10981815,12365,0,1758188152,12968.73755862,36.25571946000127,53288.12788248 2025-09-18,09:35:54.000,261,10981773,12805,0,1758188153,12968.784712789995,36.29096510999807,53288.16281808001 2025-09-18,09:35:55.000,261,10981799,12645,0,1758188154,12968.8588122,36.368505539998296,53288.197753680004 2025-09-18,09:35:56.000,261,10981765,12565,0,1758188155,12968.845339579995,36.424898580000445,53288.28159912 2025-09-18,09:35:57.000,261,10981802,12645,0,1758188156,12968.905966369995,36.50948814000003,53288.3444832 2025-09-18,09:35:58.000,261,10981790,12965,0,1758188157,12968.95985685,36.57293031000154,53288.32352184 2025-09-18,09:35:59.000,261,10981779,12525,0,1758188158,12969.101319360001,36.67161812999984,53288.39339304 2025-09-18,09:36:00.000,261,10981749,12605,0,1758188159,12969.215836629992,36.72801117000199,53288.4143544 2025-09-18,09:36:01.000,261,10981776,12725,0,1758188160,12969.384244380002,36.79850247000286,53288.50518696001 2025-09-18,09:36:02.000,261,10981847,12525,0,1758188161,12969.559388439993,36.80555160000222,53288.54710968001 2025-09-18,09:36:03.000,261,10981778,12645,0,1758188162,12969.761477739994,36.90423942000052,53288.59601952001 2025-09-18,09:36:04.000,261,10981779,12525,0,1758188163,12969.923149179995,36.9253868099986,53288.67986496 2025-09-18,09:36:05.000,261,10981764,12885,0,1758188164,12970.024193829995,37.01702550000482,53288.770697520005 2025-09-18,09:36:06.000,261,10981822,12965,0,1758188165,12969.9366218,37.066369410000334,53288.833581599996 2025-09-18,09:36:07.000,261,10981765,12685,0,1758188166,12969.95683073,37.101615060004406,53288.889478560006 2025-09-18,09:36:08.000,261,10981812,12805,0,1758188167,12969.815368219999,37.15095896999992,53288.938388400005 2025-09-18,09:36:09.000,261,10981835,12885,0,1758188168,12969.754741429999,37.1368607100012,53289.02223384 2025-09-18,09:36:10.000,261,10981717,12845,0,1758188169,12969.754741429999,37.14390984000056,53289.05018232001 2025-09-18,09:36:11.000,261,10981828,12605,0,1758188170,12969.862522389994,37.115713320003124,53289.05018232001 2025-09-18,09:36:12.000,261,10981821,12485,0,1758188171,12969.99051227999,37.172106359998,53289.106079280005 2025-09-18,09:36:13.000,261,10981797,12805,0,1758188172,12970.145447409996,37.20735201000207,53289.17595048001 2025-09-18,09:36:14.000,261,10981789,12285,0,1758188173,12970.21954682,37.24964678999822,53289.21088608 2025-09-18,09:36:15.000,261,10981807,12285,0,1758188174,12970.327327779996,37.30603983000037,53289.23184744 2025-09-18,09:36:16.000,261,10981781,12605,0,1758188175,12970.361009330001,37.3835802600006,53289.203898960004 2025-09-18,09:36:17.000,261,10981842,12645,0,1758188176,12970.435108739992,37.39062938999996,53289.30171864 2025-09-18,09:36:18.000,261,10981794,12965,0,1758188177,12970.509208149997,37.41882591000467,53289.31569288001 2025-09-18,09:36:19.000,261,10981821,12805,0,1758188178,12970.616989109993,37.517513730002975,53289.336654239996 2025-09-18,09:36:20.000,261,10981769,12845,0,1758188179,12970.812342099998,37.55275937999977,53289.4274868 2025-09-18,09:36:21.000,261,10981807,12445,0,1758188180,12971.014431399999,37.524562860002334,53289.44844816 2025-09-18,09:36:22.000,261,10981845,12485,0,1758188181,12971.23672963,37.48931720999826,53289.51831936 2025-09-18,09:36:23.000,261,10981797,12805,0,1758188182,12971.452291549991,37.43292417000339,53289.59517768 2025-09-18,09:36:24.000,261,10981819,12725,0,1758188183,12971.715007639992,37.475218949999544,53289.65107464001 2025-09-18,09:36:25.000,261,10981831,12805,0,1758188184,12971.937305869993,37.524562860002334,53289.776842800005 2025-09-18,09:36:26.000,261,10981832,12525,0,1758188185,12972.146131479989,37.5950541600032,53289.85370112 2025-09-18,09:36:27.000,261,10981806,12765,0,1758188186,12972.402111259995,37.70784024000022,53289.9515208 2025-09-18,09:36:28.000,261,10981811,12645,0,1758188187,12972.61093686999,37.8417737100026,53290.07030184 2025-09-18,09:36:29.000,261,10981779,12605,0,1758188188,12972.725454139996,37.9404615300009,53290.19607 2025-09-18,09:36:30.000,261,10981785,12885,0,1758188189,12972.846707719997,38.046198479998566,53290.27292832001 2025-09-18,09:36:31.000,261,10981796,12725,0,1758188190,12972.981433920002,38.13078803999815,53290.38472224 2025-09-18,09:36:32.000,261,10981811,12685,0,1758188191,12973.021851780002,38.20832846999838,53290.566387360006 2025-09-18,09:36:33.000,261,10981775,12605,0,1758188192,12973.062269640002,38.271770639999886,53290.64324568 2025-09-18,09:36:34.000,261,10981843,12445,0,1758188193,12973.122896430003,38.29291802999796,53290.74106536 2025-09-18,09:36:35.000,261,10981812,12605,0,1758188194,12973.170050599998,38.30701629000396,53290.85285928001 2025-09-18,09:36:36.000,261,10981797,12685,0,1758188195,12973.149841669998,38.36340932999883,53290.929717600004 2025-09-18,09:36:37.000,261,10981830,12765,0,1758188196,12973.203732149988,38.44094975999906,53290.98561456 2025-09-18,09:36:38.000,261,10981832,12725,0,1758188197,12973.257622629993,38.46914628000377,53291.14631832 2025-09-18,09:36:39.000,261,10981815,12725,0,1758188198,12973.298040489994,38.497342800001206,53291.18824104001 2025-09-18,09:36:40.000,261,10981791,12445,0,1758188199,12973.351930969999,38.53963758000464,53291.30702208001 2025-09-18,09:36:41.000,261,10981858,12765,0,1758188200,12973.432766689999,38.567834100002074,53291.36990616 2025-09-18,09:36:42.000,261,10981814,12445,0,1758188201,12973.52707502999,38.62422714000422,53291.47471296001 2025-09-18,09:36:43.000,261,10981823,12525,0,1758188202,12973.500129789994,38.65242366000166,53291.53759704 2025-09-18,09:36:44.000,261,10981767,12285,0,1758188203,12973.452975619999,38.62422714000422,53291.600481120004 2025-09-18,09:36:45.000,261,10981828,12605,0,1758188204,12973.40582144999,38.67357104999974,53291.61445536001 2025-09-18,09:36:46.000,261,10981840,12845,0,1758188205,12973.271095249998,38.66652192000038,53291.670352320005 2025-09-18,09:36:47.000,261,10981787,12565,0,1758188206,12973.183523219988,38.65947279000102,53291.70528792 2025-09-18,09:36:48.000,261,10981811,12445,0,1758188207,12973.156577979993,38.63832540000294,53291.740223520006 2025-09-18,09:36:49.000,261,10981802,12725,0,1758188208,12973.143105359988,38.65947279000102,53291.768172000004 2025-09-18,09:36:50.000,261,10981825,12805,0,1758188209,12973.116160119993,38.63832540000294,53291.8031076 2025-09-18,09:36:51.000,261,10981844,12565,0,1758188210,12973.244150009989,38.63832540000294,53291.82406896 2025-09-18,09:36:52.000,261,10981786,12485,0,1758188211,12973.452975619999,38.70881670000381,53291.85900456001 2025-09-18,09:36:53.000,261,10981827,12445,0,1758188212,12973.641592299995,38.80045539000275,53291.91490152 2025-09-18,09:36:54.000,261,10981851,12645,0,1758188213,12973.870626839991,38.955536250003206,53291.94983712001 2025-09-18,09:36:55.000,261,10981861,12405,0,1758188214,12974.106397689997,39.018978420004714,53291.97778560001 2025-09-18,09:36:56.000,261,10981831,12645,0,1758188215,12974.281541750002,39.11061711000366,53292.06163104 2025-09-18,09:36:57.000,261,10981864,12645,0,1758188216,12974.497103669994,39.25864884000475,53292.13848936 2025-09-18,09:36:58.000,261,10981818,12645,0,1758188217,12974.577939389994,39.371434920001775,53292.243296160006 2025-09-18,09:36:59.000,261,10981793,12645,0,1758188218,12974.678984039994,39.45602448000136,53292.3271416 2025-09-18,09:37:00.000,261,10981787,12645,0,1758188219,12974.79350131,39.52651578000223,53292.390025680004 2025-09-18,09:37:01.000,261,10981837,12605,0,1758188220,12974.8541281,39.561761429999024,53292.44592264 2025-09-18,09:37:02.000,261,10981843,12645,0,1758188221,12974.961909059995,39.597007080003095,53292.57169080001 2025-09-18,09:37:03.000,261,10981848,12685,0,1758188222,12974.99559061,39.554712299999665,53292.64854912001 2025-09-18,09:37:04.000,261,10981809,12565,0,1758188223,12975.069690019991,39.57585968999774,53292.71842032001 2025-09-18,09:37:05.000,261,10981837,12525,0,1758188224,12975.03600847,39.554712299999665,53292.78829152001 2025-09-18,09:37:06.000,261,10981763,12645,0,1758188225,12974.961909059995,39.561761429999024,53292.87213696 2025-09-18,09:37:07.000,261,10981807,12965,0,1758188226,12974.860864409995,39.57585968999774,53292.92803392 2025-09-18,09:37:08.000,261,10981821,12765,0,1758188227,12974.780028689995,39.61815447000117,53292.94899528 2025-09-18,09:37:09.000,261,10981790,12725,0,1758188228,12974.699192969994,39.68159664000268,53292.96995664 2025-09-18,09:37:10.000,261,10981864,12565,0,1758188229,12974.544257839989,39.723891419998836,53292.95598240001 2025-09-18,09:37:11.000,261,10981864,12645,0,1758188230,12974.423004259988,39.70274403000076,53293.011879360005 2025-09-18,09:37:12.000,261,10981817,12285,0,1758188231,12974.342168540003,39.65340011999797,53293.03982784 2025-09-18,09:37:13.000,261,10981823,12685,0,1758188232,12974.288278059998,39.58290882000438,53293.04681496 2025-09-18,09:37:14.000,261,10981846,12685,0,1758188233,12974.261332820002,39.604056210002454,53293.0957248 2025-09-18,09:37:15.000,261,10981868,12525,0,1758188234,12974.288278059998,39.589957950003736,53293.07476344001 2025-09-18,09:37:16.000,261,10981772,12685,0,1758188235,12974.382586399988,39.604056210002454,53293.04681496 2025-09-18,09:37:17.000,261,10981776,12565,0,1758188236,12974.476894739993,39.61815447000117,53293.05380208001 2025-09-18,09:37:18.000,261,10981802,12965,0,1758188237,12974.64530248999,39.63225272999989,53293.07476344001 2025-09-18,09:37:19.000,261,10981821,12765,0,1758188238,12974.83391917,39.6604492500046,53293.13764752 2025-09-18,09:37:20.000,261,10981822,12485,0,1758188239,12975.02927215999,39.723891419998836,53293.13764752 2025-09-18,09:37:21.000,261,10981803,12645,0,1758188240,12975.123580499996,39.75913707000291,53293.2354672 2025-09-18,09:37:22.000,261,10981812,12445,0,1758188241,12975.278515630001,39.773235330001626,53293.24245432001 2025-09-18,09:37:23.000,261,10981800,12485,0,1758188242,12975.265043009997,39.822579240004416,53293.249441440006 2025-09-18,09:37:24.000,261,10981836,12525,0,1758188243,12975.265043009997,39.91421793000336,53293.31232552 2025-09-18,09:37:25.000,261,10981788,12485,0,1758188244,12975.238097770001,39.956512709999515,53293.36822248001 2025-09-18,09:37:26.000,261,10981814,12805,0,1758188245,12975.177470980001,40.01995488000102,53293.40315808 2025-09-18,09:37:27.000,261,10981818,12525,0,1758188246,12975.163998359996,40.07634792000317,53293.38219672 2025-09-18,09:37:28.000,261,10981826,12605,0,1758188247,12975.150525739991,40.07634792000317,53293.49399064 2025-09-18,09:37:29.000,261,10981817,12605,0,1758188248,12975.163998359996,40.11159356999997,53293.5498876 2025-09-18,09:37:30.000,261,10981815,12765,0,1758188249,12975.271779319992,40.10454444000061,53293.57084896 2025-09-18,09:37:31.000,261,10981802,12405,0,1758188250,12975.366087659997,40.132740959998046,53293.57783608001 2025-09-18,09:37:32.000,261,10981803,12325,0,1758188251,12975.359351350002,40.21733052000491,53293.64770728 2025-09-18,09:37:33.000,261,10981807,12285,0,1758188252,12975.399769210002,40.2878218199985,53293.633733040006 2025-09-18,09:37:34.000,261,10981802,12645,0,1758188253,12975.318933490002,40.29487094999786,53293.71059136 2025-09-18,09:37:45.000,261,10981834,12485,0,1758188264,12975.163998359996,40.414706160001515,53293.920204960006 2025-09-18,09:37:46.000,261,10981826,12445,0,1758188265,12975.204416219996,40.44290267999895,53293.948153440004 2025-09-18,09:37:47.000,261,10981848,12685,0,1758188266,12975.211152529992,40.464050070004305,53294.0040504 2025-09-18,09:37:48.000,261,10981825,12685,0,1758188267,12975.170734669991,40.55568876000325,53294.03199888 2025-09-18,09:37:49.000,261,10981807,12485,0,1758188268,12975.110107879991,40.61913093000476,53294.02501176 2025-09-18,09:37:50.000,261,10981819,12605,0,1758188269,12974.98885429999,40.640278320002835,53294.03898600001 2025-09-18,09:37:51.000,261,10981797,12685,0,1758188270,12974.80697392999,40.67552396999963,53294.05994736001 2025-09-18,09:37:52.000,261,10981786,12725,0,1758188271,12974.72613820999,40.66847484000027,53294.02501176 2025-09-18,09:37:53.000,261,10981813,12645,0,1758188272,12974.73287452,40.633229190003476,53294.018024640005 2025-09-18,09:37:54.000,261,10981814,12405,0,1758188273,12974.89454596,40.65437658000155,53294.03898600001 2025-09-18,09:37:55.000,261,10981818,12565,0,1758188274,12975.002326919996,40.66142571000091,53293.99706328 2025-09-18,09:37:56.000,261,10981796,12765,0,1758188275,12975.170734669991,40.66142571000091,53294.0040504 2025-09-18,09:37:57.000,261,10981824,12605,0,1758188276,12975.251570389992,40.66142571000091,53294.0040504 2025-09-18,09:37:58.000,261,10981801,12445,0,1758188277,12975.332406109992,40.65437658000155,53294.05296024 2025-09-18,09:37:59.000,261,10981814,12805,0,1758188278,12975.446923379997,40.61208179999812,53294.02501176 2025-09-18,09:38:00.000,261,10981844,12605,0,1758188279,12975.628803749998,40.597983539999404,53294.0739216 2025-09-18,09:38:01.000,261,10981793,12685,0,1758188280,12975.797211499994,40.62618006000412,53294.10885720001 2025-09-18,09:38:02.000,261,10981773,12765,0,1758188281,12975.94541031999,40.633229190003476,53294.12981856001 2025-09-18,09:38:03.000,261,10981806,12605,0,1758188282,12976.11381807,40.61913093000476,53294.234625360004 2025-09-18,09:38:04.000,261,10981807,12645,0,1758188283,12976.309171059991,40.61913093000476,53294.26956096 2025-09-18,09:38:05.000,261,10981790,12605,0,1758188284,12976.457369880001,40.597983539999404,53294.34641928001 2025-09-18,09:38:06.000,261,10981832,12645,0,1758188285,12976.578623460002,40.55568876000325,53294.44423896001 2025-09-18,09:38:07.000,261,10981852,12845,0,1758188286,12976.645986559997,40.56273789000261,53294.5280844 2025-09-18,09:38:08.000,261,10981789,12565,0,1758188287,12976.706613349997,40.597983539999404,53294.51411016001 2025-09-18,09:38:09.000,261,10981780,12605,0,1758188288,12976.861548479988,40.57683615000133,53294.61192984001 2025-09-18,09:38:10.000,261,10981750,12445,0,1758188289,12977.04342884999,40.590934410000045,53294.66083968001 2025-09-18,09:38:11.000,261,10981756,12445,0,1758188290,12977.218572909995,40.590934410000045,53294.737698000004 2025-09-18,09:38:12.000,261,10981778,12645,0,1758188291,12977.38698065999,40.56273789000261,53294.8425048 2025-09-18,09:38:13.000,261,10981808,12285,0,1758188292,12977.548652099991,40.4992957200011,53294.912376 2025-09-18,09:38:14.000,261,10981778,12485,0,1758188293,12977.690114609992,40.45700093999767,53294.96827296001 2025-09-18,09:38:15.000,261,10981788,12485,0,1758188294,12977.831577119992,40.421755290000874,53295.08705400001 2025-09-18,09:38:16.000,261,10981771,12765,0,1758188295,12977.905676529997,40.44290267999895,53295.073079760004 2025-09-18,09:38:17.000,261,10981802,12485,0,1758188296,12977.932621769993,40.414706160001515,53295.17089944 2025-09-18,09:38:18.000,261,10981786,12605,0,1758188297,12977.939358080002,40.49224659000174,53295.33160320001 2025-09-18,09:38:19.000,261,10981808,12565,0,1758188298,12977.878731290002,40.52749223999854,53295.38750016 2025-09-18,09:38:20.000,261,10981827,12605,0,1758188299,12977.871994979992,40.57683615000133,53295.43641 2025-09-18,09:38:21.000,261,10981763,12525,0,1758188300,12977.898940220002,40.62618006000412,53295.49230696 2025-09-18,09:38:22.000,261,10981771,12445,0,1758188301,12977.973039629993,40.75306439999986,53295.5062812 2025-09-18,09:38:23.000,261,10981842,12525,0,1758188302,12978.134711069994,40.858801350004796,53295.597113760006 2025-09-18,09:38:24.000,261,10981764,12605,0,1758188303,12978.289646199999,40.97158743000182,53295.63204936 2025-09-18,09:38:25.000,261,10981771,12605,0,1758188304,12978.38395453999,41.02798047000397,53295.6809592 2025-09-18,09:38:26.000,261,10981759,12365,0,1758188305,12978.47152657,41.0914226399982,53295.73685616001 2025-09-18,09:38:27.000,261,10981751,12685,0,1758188306,12978.478262879995,41.0914226399982,53295.79974024 2025-09-18,09:38:28.000,261,10981760,12605,0,1758188307,12978.52541704999,41.11961916000291,53295.862624320005 2025-09-18,09:38:29.000,261,10981804,12525,0,1758188308,12978.559098599995,41.13371742000163,53295.90454704001 2025-09-18,09:38:30.000,261,10981789,12925,0,1758188309,12978.59278015,41.14076655000099,53295.960444000004 2025-09-18,09:38:31.000,261,10981793,12525,0,1758188310,12978.518680739995,41.18306133000442,53295.981405360006 2025-09-18,09:38:32.000,261,10981755,12605,0,1758188311,12978.48499918999,41.2042087200025,53296.07223792001 2025-09-18,09:38:33.000,261,10981763,12485,0,1758188312,12978.458053949995,41.21125785000186,53296.04428944 2025-09-18,09:38:34.000,261,10981798,12805,0,1758188313,12978.55236229,41.2042087200025,53296.100186400006 2025-09-18,09:38:35.000,261,10981836,12445,0,1758188314,12978.63319801,41.232405239999935,53296.149096240006 2025-09-18,09:38:36.000,261,10981788,12565,0,1758188315,12978.815078380001,41.281749150002724,53296.15608336 2025-09-18,09:38:37.000,261,10981784,12765,0,1758188316,12978.902650409997,41.281749150002724,53296.23992880001 2025-09-18,09:38:38.000,261,10981776,12685,0,1758188317,12978.983486129997,41.30994567000016,53296.295825760004 2025-09-18,09:38:39.000,261,10981747,12605,0,1758188318,12979.044112919997,41.401584359999106,53296.3447356 2025-09-18,09:38:40.000,261,10981771,12565,0,1758188319,12979.091267089992,41.457977400001255,53296.42159392 2025-09-18,09:38:41.000,261,10981776,12965,0,1758188320,12979.131684949993,41.47912478999933,53296.47749088001 2025-09-18,09:38:42.000,261,10981832,12645,0,1758188321,12979.199048050003,41.507321310004045,53296.484478000006 2025-09-18,09:38:43.000,261,10981791,12405,0,1758188322,12979.138421260002,41.52846870000212,53296.582297680005 2025-09-18,09:38:44.000,261,10981802,12605,0,1758188323,12979.091267089992,41.53551783000148,53296.5892848 2025-09-18,09:38:45.000,261,10981765,12685,0,1758188324,12979.023903989997,41.57076347999828,53296.66614312 2025-09-18,09:38:46.000,261,10981747,12565,0,1758188325,12979.064321849997,41.58486174000427,53296.68710448 2025-09-18,09:38:47.000,261,10981804,12565,0,1758188326,12979.071058159992,41.641254779999144,53296.71505296 2025-09-18,09:38:48.000,261,10981760,12605,0,1758188327,12979.124948639997,41.6483039099985,53296.69409160001 2025-09-18,09:38:49.000,261,10981767,12725,0,1758188328,12979.199048050003,41.62010739000107,53296.77094992001 2025-09-18,09:38:50.000,261,10981794,12805,0,1758188329,12979.185575429998,41.59191087000363,53296.77094992001 2025-09-18,09:38:51.000,261,10981796,12525,0,1758188330,12979.098003400002,41.59191087000363,53296.819859760006 2025-09-18,09:38:52.000,261,10981774,12405,0,1758188331,12978.956540890002,41.52846870000212,53296.84780824 2025-09-18,09:38:53.000,261,10981761,12445,0,1758188332,12978.855496240001,41.47912478999933,53296.819859760006 2025-09-18,09:38:54.000,261,10981756,12565,0,1758188333,12978.794869450001,41.500272180004686,53296.82684688 2025-09-18,09:38:55.000,261,10981789,12445,0,1758188334,12978.720770039996,41.507321310004045,53296.80588552 2025-09-18,09:38:56.000,261,10981764,12605,0,1758188335,12978.66687955999,41.49322304999805,53296.79191128001 2025-09-18,09:38:57.000,261,10981768,12405,0,1758188336,12978.58604383999,41.42273175000446,53296.82684688 2025-09-18,09:38:58.000,261,10981725,12725,0,1758188337,12978.55236229,41.44387914000254,53296.80588552 2025-09-18,09:38:59.000,261,10981777,12445,0,1758188338,12978.54562597999,41.42978088000382,53296.749988560005 2025-09-18,09:39:00.000,261,10981795,12685,0,1758188339,12978.57257122,41.408633489998465,53296.78492416 2025-09-18,09:39:01.000,261,10981748,12605,0,1758188340,12978.61298908,41.44387914000254,53296.78492416 2025-09-18,09:39:02.000,261,10981819,12565,0,1758188341,12978.51194443,41.48617391999869,53296.75697568 2025-09-18,09:39:03.000,261,10981808,12605,0,1758188342,12978.437845019995,41.44387914000254,53296.70806584 2025-09-18,09:39:04.000,261,10981767,12605,0,1758188343,12978.40416346999,41.415682619997824,53296.68011736 2025-09-18,09:39:05.000,261,10981801,12445,0,1758188344,12978.44458132999,41.36633871000231,53296.68011736 2025-09-18,09:39:06.000,261,10981750,12765,0,1758188345,12978.498471809995,41.274700020003365,53296.70806584 2025-09-18,09:39:07.000,261,10981781,12725,0,1758188346,12978.66687955999,41.267650890004006,53296.66614312 2025-09-18,09:39:08.000,261,10981756,12565,0,1758188347,12978.868968859992,41.29584741000144,53296.66614312 2025-09-18,09:39:09.000,261,10981793,12405,0,1758188348,12979.084530779997,41.29584741000144,53296.69409160001 2025-09-18,09:39:10.000,261,10981803,12565,0,1758188349,12979.178839120003,41.42273175000446,53296.66614312 2025-09-18,09:39:11.000,261,10981778,12365,0,1758188350,12979.239465909988,41.49322304999805,53296.68011736 2025-09-18,09:39:12.000,261,10981784,12285,0,1758188351,12979.225993289998,41.56371434999892,53296.71505296 2025-09-18,09:39:13.000,261,10981757,12525,0,1758188352,12979.212520669993,41.57076347999828,53296.75697568 2025-09-18,09:39:14.000,261,10981779,12885,0,1758188353,12979.219256979988,41.6483039099985,53296.749988560005 2025-09-18,09:39:15.000,261,10981739,12845,0,1758188354,12979.219256979988,41.690598690001934,53296.77793704 2025-09-18,09:39:16.000,261,10981736,12765,0,1758188355,12979.192311739993,41.73289346999809,53296.798898400004 2025-09-18,09:39:17.000,261,10981787,12485,0,1758188356,12979.158630190002,41.75404086000344,53296.77793704 2025-09-18,09:39:18.000,261,10981762,12525,0,1758188357,12979.212520669993,41.80338476999896,53296.80588552 2025-09-18,09:39:19.000,261,10981768,12605,0,1758188358,12979.239465909988,41.83158129000367,53296.79191128001 2025-09-18,09:39:20.000,261,10981833,12445,0,1758188359,12979.219256979988,41.852728680001746,53296.80588552 2025-09-18,09:39:21.000,261,10981743,12965,0,1758188360,12979.145157569998,41.83158129000367,53296.81287264001 2025-09-18,09:39:22.000,261,10981747,12445,0,1758188361,12979.104739709997,41.88092519999918,53296.87575672 2025-09-18,09:39:23.000,261,10981759,12845,0,1758188362,12979.017167680002,41.866826940000465,53296.85479536 2025-09-18,09:39:24.000,261,10981777,12805,0,1758188363,12978.943068269997,41.83158129000367,53296.833834 2025-09-18,09:39:25.000,261,10981765,12845,0,1758188364,12978.848759929992,41.80338476999896,53296.74300144001 2025-09-18,09:39:26.000,261,10981743,12765,0,1758188365,12978.895914100001,41.76813912000216,53296.77094992001 2025-09-18,09:39:27.000,261,10981783,12485,0,1758188366,12978.902650409997,41.74699173000408,53296.74300144001 2025-09-18,09:39:28.000,261,10981800,12565,0,1758188367,12978.976749820002,41.78928651000024,53296.76396280001 2025-09-18,09:39:29.000,261,10981783,12645,0,1758188368,12979.064321849997,41.817483029997675,53296.798898400004 2025-09-18,09:39:30.000,261,10981772,12685,0,1758188369,12979.172102809993,41.852728680001746,53296.78492416 2025-09-18,09:39:31.000,261,10981774,12725,0,1758188370,12979.172102809993,41.873876069999824,53296.82684688 2025-09-18,09:39:32.000,261,10981820,12565,0,1758188371,12979.091267089992,41.873876069999824,53296.79191128001 2025-09-18,09:39:33.000,261,10981793,12445,0,1758188372,12979.057585540002,41.852728680001746,53296.77094992001 2025-09-18,09:39:34.000,261,10981767,12685,0,1758188373,12979.064321849997,41.852728680001746,53296.749988560005 2025-09-18,09:39:35.000,261,10981794,12565,0,1758188374,12979.145157569998,41.83863042000303,53296.76396280001 2025-09-18,09:39:36.000,261,10981769,12605,0,1758188375,12979.212520669993,41.83863042000303,53296.70806584 2025-09-18,09:39:37.000,261,10981766,12805,0,1758188376,12979.300092699988,41.866826940000465,53296.70806584 2025-09-18,09:39:38.000,261,10981762,12365,0,1758188377,12979.327037939998,41.88797432999854,53296.73601432 2025-09-18,09:39:39.000,261,10981784,12285,0,1758188378,12979.367455799998,41.909121720003895,53296.75697568 2025-09-18,09:39:40.000,261,10981824,12525,0,1758188379,12979.495445689994,41.95846562999941,53296.7290272 2025-09-18,09:39:41.000,261,10981791,12685,0,1758188380,12979.576281409994,42.05715344999771,53296.77094992001 2025-09-18,09:39:42.000,261,10981781,12525,0,1758188381,12979.657117129995,42.148792140003934,53296.77094992001 2025-09-18,09:39:43.000,261,10981810,12765,0,1758188382,12979.76489808999,42.19813604999945,53296.798898400004 2025-09-18,09:39:44.000,261,10981727,12605,0,1758188383,12979.778370709995,42.28977473999839,53296.76396280001 2025-09-18,09:39:45.000,261,10981753,12965,0,1758188384,12979.818788569995,42.317971260003105,53296.798898400004 2025-09-18,09:39:46.000,261,10981765,12525,0,1758188385,12979.859206429996,42.30387300000439,53296.84780824 2025-09-18,09:39:47.000,261,10981777,12845,0,1758188386,12979.818788569995,42.317971260003105,53296.819859760006 2025-09-18,09:39:48.000,261,10981801,12765,0,1758188387,12979.80531594999,42.268627350000315,53296.917679440005 2025-09-18,09:39:49.000,261,10981803,12605,0,1758188388,12979.72448022999,42.325020390002464,53296.84780824 2025-09-18,09:39:50.000,261,10981756,12525,0,1758188389,12979.68406236999,42.268627350000315,53296.88973096001 2025-09-18,09:39:51.000,261,10981776,12685,0,1758188390,12979.69079868,42.2192834400048,53296.95261504 2025-09-18,09:39:52.000,261,10981780,12645,0,1758188391,12979.737952849995,42.24043083000288,53296.93864080001 2025-09-18,09:39:53.000,261,10981775,12605,0,1758188392,12979.758161779995,42.212234309998166,53296.93165368001 2025-09-18,09:39:54.000,261,10981785,12605,0,1758188393,12979.74468915999,42.17698866000137,53296.987550640006 2025-09-18,09:39:55.000,261,10981829,12685,0,1758188394,12979.75142547,42.13469387999794,53297.00851200001 2025-09-18,09:39:56.000,261,10981743,12605,0,1758188395,12979.798579639995,42.12059561999922,53296.95960216001 2025-09-18,09:39:57.000,261,10981804,12445,0,1758188396,12979.838997499995,42.16289040000265,53297.00851200001 2025-09-18,09:39:58.000,261,10981766,12685,0,1758188397,12979.919833219996,42.24747996000224,53296.9735764 2025-09-18,09:39:59.000,261,10981788,12565,0,1758188398,12980.020877869996,42.24747996000224,53296.99453776 2025-09-18,09:40:00.000,261,10981757,12805,0,1758188399,12980.047823109991,42.268627350000315,53296.93864080001 2025-09-18,09:40:01.000,261,10981778,12805,0,1758188400,12980.121922519997,42.317971260003105,53296.95261504 2025-09-18,09:40:02.000,261,10981780,12525,0,1758188401,12980.054559420001,42.310922130003746,53296.99453776 2025-09-18,09:40:03.000,261,10981724,12525,0,1758188402,12979.987196319991,42.33206952000182,53297.00851200001 2025-09-18,09:40:04.000,261,10981730,12565,0,1758188403,12979.82552487999,42.34616778000054,53297.01549912 2025-09-18,09:40:05.000,261,10981799,12885,0,1758188404,12979.7716344,42.30387300000439,53297.02947336001 2025-09-18,09:40:06.000,261,10981770,12565,0,1758188405,12979.778370709995,42.30387300000439,53297.07139608 2025-09-18,09:40:07.000,261,10981780,12485,0,1758188406,12979.798579639995,42.30387300000439,53296.98056352001 2025-09-18,09:40:08.000,261,10981805,12445,0,1758188407,12979.78510701999,42.36026603999926,53297.02248624 2025-09-18,09:40:09.000,261,10981772,12605,0,1758188408,12979.73121654,42.39551169000333,53297.02248624 2025-09-18,09:40:10.000,261,10981816,12605,0,1758188409,12979.65038082,42.4660029900042,53297.0434476 2025-09-18,09:40:11.000,261,10981776,12485,0,1758188410,12979.56280878999,42.557641680003144,53297.06440896 2025-09-18,09:40:12.000,261,10981742,12645,0,1758188411,12979.495445689994,42.62108385000465,53297.00851200001 2025-09-18,09:40:13.000,261,10981784,12405,0,1758188412,12979.48197306999,42.69862428000488,53297.02248624 2025-09-18,09:40:14.000,261,10981791,12805,0,1758188413,12979.488709379999,42.726820800002315,53296.95960216001 2025-09-18,09:40:15.000,261,10981770,12765,0,1758188414,12979.58301771999,42.69157514999824,53296.98056352001 2025-09-18,09:40:16.000,261,10981747,12845,0,1758188415,12979.616699269995,42.69157514999824,53297.02248624 2025-09-18,09:40:17.000,261,10981777,12485,0,1758188416,12979.71100761,42.66337863000081,53297.05742184001 2025-09-18,09:40:18.000,261,10981705,12605,0,1758188417,12979.697534989995,42.7127225400036,53297.05742184001 2025-09-18,09:40:19.000,261,10981765,12645,0,1758188418,12979.71100761,42.74091906000103,53297.12030592 2025-09-18,09:40:20.000,261,10981784,12645,0,1758188419,12979.576281409994,42.82550862000062,53297.036460480005 2025-09-18,09:40:21.000,261,10981754,12645,0,1758188420,12979.475236759994,42.903049050000845,53297.07838320001 2025-09-18,09:40:22.000,261,10981775,12605,0,1758188421,12979.367455799998,42.959442090002995,53297.09934456001 2025-09-18,09:40:23.000,261,10981774,12645,0,1758188422,12979.293356389993,42.92419643999892,53297.05043472 2025-09-18,09:40:24.000,261,10981773,12605,0,1758188423,12979.246202219998,42.86075427000469,53297.07139608 2025-09-18,09:40:25.000,261,10981747,12725,0,1758188424,12979.286620079998,42.86075427000469,53297.07139608 2025-09-18,09:40:26.000,261,10981714,12725,0,1758188425,12979.273147459993,42.83255774999998,53296.98056352001 2025-09-18,09:40:27.000,261,10981820,12525,0,1758188426,12979.286620079998,42.83960687999934,53297.01549912 2025-09-18,09:40:28.000,261,10981753,12565,0,1758188427,12979.313565319993,42.88190166000277,53296.966589280004 2025-09-18,09:40:29.000,261,10981751,12645,0,1758188428,12979.293356389993,42.93829470000492,53297.00152488 2025-09-18,09:40:30.000,261,10981739,12685,0,1758188429,12979.367455799998,43.00173686999915,53296.9735764 2025-09-18,09:40:31.000,261,10981776,12565,0,1758188430,12979.407873659999,43.03698252000322,53296.93165368001 2025-09-18,09:40:32.000,261,10981797,12405,0,1758188431,12979.327037939998,43.07222817000002,53296.91069232001 2025-09-18,09:40:33.000,261,10981769,12485,0,1758188432,12979.192311739993,43.079277299999376,53296.88274384 2025-09-18,09:40:34.000,261,10981784,12525,0,1758188433,12979.071058159992,43.086326429998735,53296.82684688 2025-09-18,09:40:35.000,261,10981713,12445,0,1758188434,12978.929595649992,43.135670340001525,53296.79191128001 2025-09-18,09:40:36.000,261,10981780,12645,0,1758188435,12978.842023619996,43.142719470000884,53296.79191128001 2025-09-18,09:40:37.000,261,10981756,12525,0,1758188436,12978.767924209991,43.128621210002166,53296.71505296 2025-09-18,09:40:38.000,261,10981742,12445,0,1758188437,12978.781396829996,43.20616164000239,53296.69409160001 2025-09-18,09:40:39.000,261,10981776,12405,0,1758188438,12978.788133139991,43.20616164000239,53296.68710448 2025-09-18,09:40:40.000,261,10981720,12445,0,1758188439,12978.77466052,43.24845641999855,53296.66614312 2025-09-18,09:40:41.000,261,10981717,12645,0,1758188440,12978.6938248,43.33304597999813,53296.54037496 2025-09-18,09:40:42.000,261,10981755,12805,0,1758188441,12978.64667062999,43.361242500002845,53296.51242648 2025-09-18,09:40:43.000,261,10981737,12645,0,1758188442,12978.51194443,43.39648814999964,53296.50543936001 2025-09-18,09:40:44.000,261,10981754,12445,0,1758188443,12978.37048192,43.43878293000307,53296.35172272 2025-09-18,09:40:45.000,261,10981780,12405,0,1758188444,12978.33006406,43.38238989000092,53296.35870984001 2025-09-18,09:40:46.000,261,10981727,12565,0,1758188445,12978.336800369994,43.354193370003486,53296.3796712 2025-09-18,09:40:47.000,261,10981749,12725,0,1758188446,12978.41089978,43.361242500002845,53296.295825760004 2025-09-18,09:40:48.000,261,10981785,12805,0,1758188447,12978.46479025999,43.38943902000028,53296.35172272 2025-09-18,09:40:49.000,261,10981857,12765,0,1758188448,12978.41089978,43.368291630002204,53296.30980000001 2025-09-18,09:40:50.000,261,10981740,12565,0,1758188449,12978.377218229994,43.43173380000371,53296.23294168 2025-09-18,09:40:51.000,261,10981709,12485,0,1758188450,12978.357009299994,43.403537279999,53296.22595456 2025-09-18,09:40:52.000,261,10981809,12525,0,1758188451,12978.316591439994,43.38238989000092,53296.17704472 2025-09-18,09:40:53.000,261,10981754,12845,0,1758188452,12978.269437269999,43.39648814999964,53296.11416064 2025-09-18,09:40:54.000,261,10981744,12605,0,1758188453,12978.188601549999,43.42468467000435,53296.02332808001 2025-09-18,09:40:55.000,261,10981761,13085,0,1758188454,12978.181865239989,43.43878293000307,53296.079225040005 2025-09-18,09:40:56.000,261,10981757,12525,0,1758188455,12978.181865239989,43.403537279999,53296.05826368 2025-09-18,09:40:57.000,261,10981755,12885,0,1758188456,12978.235755719994,43.41058640999836,53295.98839248 2025-09-18,09:40:58.000,261,10981736,12725,0,1758188457,12978.276173579994,43.38238989000092,53295.9953796 2025-09-18,09:40:59.000,261,10981762,12445,0,1758188458,12978.289646199999,43.403537279999,53295.9953796 2025-09-18,09:41:00.000,261,10981781,12445,0,1758188459,12978.38395453999,43.38238989000092,53295.92550840001 2025-09-18,09:41:01.000,261,10981768,12525,0,1758188460,12978.478262879995,43.368291630002204,53295.8905728 2025-09-18,09:41:02.000,261,10981767,12605,0,1758188461,12978.60625276999,43.38943902000028,53295.8905728 2025-09-18,09:41:03.000,261,10981763,12605,0,1758188462,12978.720770039996,43.38943902000028,53295.86961144 2025-09-18,09:41:04.000,261,10981709,12565,0,1758188463,12978.71403373,43.42468467000435,53295.86961144 2025-09-18,09:41:05.000,261,10981721,12605,0,1758188464,12978.48499918999,43.43173380000371,53295.90454704001 2025-09-18,09:41:06.000,261,10981729,12565,0,1758188465,12978.289646199999,43.368291630002204,53295.78576600001 2025-09-18,09:41:07.000,261,10981732,12525,0,1758188466,12978.127974759998,43.26255468000454,53295.8207016 2025-09-18,09:41:08.000,261,10981778,12725,0,1758188467,12978.033666419993,43.185014250004315,53295.764804640006 2025-09-18,09:41:09.000,261,10981751,12845,0,1758188468,12977.939358080002,43.12157208000281,53295.77877888 2025-09-18,09:41:10.000,261,10981797,12565,0,1758188469,12978.006721179998,43.086326429998735,53295.77877888 2025-09-18,09:41:11.000,261,10981768,12605,0,1758188470,12978.269437269999,43.0581299100013,53295.66698496001 2025-09-18,09:41:12.000,261,10981765,12645,0,1758188471,12978.44458132999,43.06517904000066,53295.63204936 2025-09-18,09:41:13.000,261,10981745,12565,0,1758188472,12978.58604383999,43.079277299999376,53295.611088 2025-09-18,09:41:14.000,261,10981764,12525,0,1758188473,12978.67361587,43.03698252000322,53295.625062240004 2025-09-18,09:41:15.000,261,10981802,12685,0,1758188474,12978.77466052,42.98058948000107,53295.67397208 2025-09-18,09:41:16.000,261,10981786,13045,0,1758188475,12978.815078380001,42.959442090002995,53295.65301072 2025-09-18,09:41:17.000,261,10981777,12805,0,1758188476,12978.794869450001,42.92419643999892,53295.71589480001 2025-09-18,09:41:18.000,261,10981749,12805,0,1758188477,12978.808342069991,42.88895079000213,53295.66698496001 2025-09-18,09:41:19.000,261,10981788,12485,0,1758188478,12978.808342069991,42.86075427000469,53295.6809592 2025-09-18,09:41:20.000,261,10981747,12565,0,1758188479,12978.801605759996,42.86075427000469,53295.72288192 2025-09-18,09:41:21.000,261,10981732,12965,0,1758188480,12978.788133139991,42.82550862000062,53295.67397208 2025-09-18,09:41:22.000,261,10981728,12405,0,1758188481,12978.740978969996,42.81845949000126,53295.68794632001 2025-09-18,09:41:23.000,261,10981737,12525,0,1758188482,12978.57257122,42.8114103600019,53295.59012664001 2025-09-18,09:41:24.000,261,10981731,12605,0,1758188483,12978.458053949995,42.83255774999998,53295.576152400005 2025-09-18,09:41:25.000,261,10981709,12725,0,1758188484,12978.296382509994,42.83255774999998,53295.5412168 2025-09-18,09:41:26.000,261,10981770,12605,0,1758188485,12978.040402729988,42.76911557999847,53295.47134560001 2025-09-18,09:41:27.000,261,10981771,12645,0,1758188486,12977.885467599997,42.684526019998884,53295.45038424001 2025-09-18,09:41:28.000,261,10981726,12805,0,1758188487,12977.669905679992,42.66337863000081,53295.39448728 2025-09-18,09:41:29.000,261,10981755,12885,0,1758188488,12977.51497055,42.66337863000081,53295.31762896 2025-09-18,09:41:30.000,261,10981783,12685,0,1758188489,12977.299408629995,42.69157514999824,53295.240770640004 2025-09-18,09:41:31.000,261,10981737,12485,0,1758188490,12977.15120981,42.62813298000401,53295.12897672 2025-09-18,09:41:32.000,261,10981741,12525,0,1758188491,12977.056901469994,42.60698558999866,53295.03814416 2025-09-18,09:41:33.000,261,10981796,12485,0,1758188492,12976.928911579998,42.59288732999994,53294.93333736 2025-09-18,09:41:34.000,261,10981754,12485,0,1758188493,12976.848075859998,42.57878907000122,53294.82154344 2025-09-18,09:41:35.000,261,10981722,12405,0,1758188494,12976.821130619988,42.51534689999971,53294.75167224001 2025-09-18,09:41:36.000,261,10981765,12765,0,1758188495,12976.720085970002,42.508297770000354,53294.63289120001 2025-09-18,09:41:37.000,261,10981741,12685,0,1758188496,12976.713349659993,42.444855599998846,53294.54904576 2025-09-18,09:41:38.000,261,10981730,12965,0,1758188497,12976.733558589993,42.36026603999926,53294.49314880001 2025-09-18,09:41:39.000,261,10981769,12965,0,1758188498,12976.773976449993,42.33206952000182,53294.402316240004 2025-09-18,09:41:40.000,261,10981740,12685,0,1758188499,12976.901966339989,42.36026603999926,53294.33244504 2025-09-18,09:41:41.000,261,10981727,12525,0,1758188500,12977.077110399994,42.40256082000269,53294.3184708 2025-09-18,09:41:42.000,261,10981728,12565,0,1758188501,12977.18489135999,42.43075734000013,53294.24859960001 2025-09-18,09:41:43.000,261,10981733,12565,0,1758188502,12977.19162767,42.51534689999971,53294.19968976 2025-09-18,09:41:44.000,261,10981772,12645,0,1758188503,12977.11079195,42.57173994000186,53294.115844320004 2025-09-18,09:41:45.000,261,10981765,12605,0,1758188504,12977.003010989989,42.65632950000145,53294.05994736001 2025-09-18,09:41:46.000,261,10981745,12485,0,1758188505,12976.915438959993,42.677476889999525,53294.03199888 2025-09-18,09:41:47.000,261,10981735,12325,0,1758188506,12976.814394309993,42.726820800002315,53293.969114800006 2025-09-18,09:41:48.000,261,10981800,12605,0,1758188507,12976.720085970002,42.74091906000103,53293.90623072 2025-09-18,09:41:49.000,261,10981743,12485,0,1758188508,12976.666195489997,42.846656009998696,53293.89225648001 2025-09-18,09:41:50.000,261,10981775,12445,0,1758188509,12976.578623460002,42.83255774999998,53293.850333760005 2025-09-18,09:41:51.000,261,10981784,12685,0,1758188510,12976.639250250002,42.853705139998056,53293.78744968 2025-09-18,09:41:52.000,261,10981760,12645,0,1758188511,12976.679668110002,42.846656009998696,53293.72456560001 2025-09-18,09:41:53.000,261,10981740,12485,0,1758188512,12976.652722869992,42.853705139998056,53293.64770728 2025-09-18,09:41:54.000,261,10981789,12725,0,1758188513,12976.659459180002,42.83255774999998,53293.64770728 2025-09-18,09:41:55.000,261,10981744,12445,0,1758188514,12976.679668110002,42.83960687999934,53293.584823200006 2025-09-18,09:41:56.000,261,10981735,12525,0,1758188515,12976.693140729993,42.86075427000469,53293.5498876 2025-09-18,09:41:57.000,261,10981753,12565,0,1758188516,12976.679668110002,42.853705139998056,53293.52193912 2025-09-18,09:41:58.000,261,10981812,12485,0,1758188517,12976.612305009992,42.917147309999564,53293.52193912 2025-09-18,09:41:59.000,261,10981772,12725,0,1758188518,12976.524732979997,42.93829470000492,53293.48700352001 2025-09-18,09:42:00.000,261,10981717,12605,0,1758188519,12976.369797849991,42.93829470000492,53293.43809368001 2025-09-18,09:42:01.000,261,10981752,12605,0,1758188520,12976.26875319999,42.97354035000171,53293.33328688 2025-09-18,09:42:02.000,261,10981785,12845,0,1758188521,12976.14749961999,43.0228842600045,53293.26341568 2025-09-18,09:42:03.000,261,10981766,12725,0,1758188522,12976.05319128,42.99468773999979,53293.21450584 2025-09-18,09:42:04.000,261,10981736,12445,0,1758188523,12975.958882939995,43.02993339000386,53293.10271192001 2025-09-18,09:42:05.000,261,10981741,13005,0,1758188524,12975.82415673999,42.97354035000171,53293.00489224001 2025-09-18,09:42:06.000,261,10981769,12685,0,1758188525,12975.729848399998,42.87485253000341,53292.96995664 2025-09-18,09:42:07.000,261,10981776,12805,0,1758188526,12975.655748989993,42.853705139998056,53292.92803392 2025-09-18,09:42:08.000,261,10981811,12565,0,1758188527,12975.615331129993,42.783213840004464,53292.85816272 2025-09-18,09:42:09.000,261,10981738,12605,0,1758188528,12975.615331129993,42.75501731999975,53292.73239456 2025-09-18,09:42:10.000,261,10981808,12645,0,1758188529,12975.547968029998,42.7127225400036,53292.69745896001 2025-09-18,09:42:11.000,261,10981747,12525,0,1758188530,12975.399769210002,42.70567341000424,53292.64854912001 2025-09-18,09:42:12.000,261,10981767,12765,0,1758188531,12975.265043009997,42.684526019998884,53292.578677920006 2025-09-18,09:42:13.000,261,10981767,12445,0,1758188532,12975.089898949991,42.69862428000488,53292.459896880006 2025-09-18,09:42:14.000,261,10981757,12525,0,1758188533,12975.042744779996,42.65632950000145,53292.410987040006 2025-09-18,09:42:15.000,261,10981734,12845,0,1758188534,12975.00906322999,42.670427760000166,53292.31316736001 2025-09-18,09:42:16.000,261,10981774,12605,0,1758188535,12975.01579954,42.69862428000488,53292.173424960005 2025-09-18,09:42:17.000,261,10981745,12605,0,1758188536,12975.022535849996,42.76911557999847,53292.124515120006 2025-09-18,09:42:18.000,261,10981764,13045,0,1758188537,12974.941700129995,42.82550862000062,53292.11054088 2025-09-18,09:42:19.000,261,10981746,12805,0,1758188538,12974.87433703,42.82550862000062,53291.98477272 2025-09-18,09:42:20.000,261,10981792,12965,0,1758188539,12974.699192969994,42.910098180000205,53291.91490152 2025-09-18,09:42:21.000,261,10981784,12405,0,1758188540,12974.544257839989,42.910098180000205,53291.79612048 2025-09-18,09:42:22.000,261,10981806,12565,0,1758188541,12974.429740569998,42.92419643999892,53291.76118488001 2025-09-18,09:42:23.000,261,10981743,12525,0,1758188542,12974.355641159993,42.97354035000171,53291.66336520001 2025-09-18,09:42:24.000,261,10981782,12605,0,1758188543,12974.254596509993,42.959442090002995,53291.56554552001 2025-09-18,09:42:25.000,261,10981774,12525,0,1758188544,12974.200706030002,42.93829470000492,53291.47471296001 2025-09-18,09:42:26.000,261,10981724,12485,0,1758188545,12974.133342929992,42.917147309999564,53291.36291904 2025-09-18,09:42:27.000,261,10981782,12525,0,1758188546,12974.106397689997,42.86780340000405,53291.34195768 2025-09-18,09:42:28.000,261,10981815,12565,0,1758188547,12974.092925069992,42.88190166000277,53291.237150880006 2025-09-18,09:42:29.000,261,10981755,12925,0,1758188548,12974.039034590001,42.86780340000405,53291.14631832 2025-09-18,09:42:30.000,261,10981771,12805,0,1758188549,12973.964935179996,42.83960687999934,53291.05548576 2025-09-18,09:42:31.000,261,10981740,12765,0,1758188550,12973.83694529,42.79026297000382,53290.97862744 2025-09-18,09:42:32.000,261,10981794,12565,0,1758188551,12973.76958218999,42.76911557999847,53290.88779488 2025-09-18,09:42:33.000,261,10981781,12485,0,1758188552,12973.742636949995,42.733869930001674,53290.79696232 2025-09-18,09:42:34.000,261,10981746,12525,0,1758188553,12973.702219089995,42.719771670002956,53290.69215552 2025-09-18,09:42:35.000,261,10981775,12445,0,1758188554,12973.71569171,42.719771670002956,53290.545426000004 2025-09-18,09:42:36.000,261,10981758,12565,0,1758188555,12973.81000004999,42.677476889999525,53290.496516160005 2025-09-18,09:42:37.000,261,10981769,12365,0,1758188556,12973.931253629991,42.74796819000039,53290.46158056 2025-09-18,09:42:38.000,261,10981766,12805,0,1758188557,12973.978407800001,42.79026297000382,53290.377735120004 2025-09-18,09:42:39.000,261,10981730,12645,0,1758188558,12973.924517319996,42.88895079000213,53290.328825280005 2025-09-18,09:42:40.000,261,10981746,12805,0,1758188559,12973.870626839991,42.945343830004276,53290.29388968 2025-09-18,09:42:41.000,261,10981697,12725,0,1758188560,12973.81000004999,42.959442090002995,53290.23799272 2025-09-18,09:42:42.000,261,10981742,12685,0,1758188561,12973.81000004999,43.0581299100013,53290.112224560005 2025-09-18,09:42:43.000,261,10981753,12845,0,1758188562,12973.783054809996,43.16386685999896,53290.0912632 2025-09-18,09:42:44.000,261,10981743,12845,0,1758188563,12973.742636949995,43.2696038100039,53290.01440488001 2025-09-18,09:42:45.000,261,10981776,12565,0,1758188564,12973.68874646999,43.318947719999414,53289.993443520005 2025-09-18,09:42:46.000,261,10981742,12485,0,1758188565,12973.641592299995,43.33304597999813,53289.95850792 2025-09-18,09:42:47.000,261,10981722,12805,0,1758188566,12973.560756579995,43.354193370003486,53289.895623840006 2025-09-18,09:42:48.000,261,10981746,12925,0,1758188567,12973.46644823999,43.318947719999414,53289.86767536001 2025-09-18,09:42:49.000,261,10981782,12605,0,1758188568,12973.399085139994,43.34009511000477,53289.776842800005 2025-09-18,09:42:50.000,261,10981737,12565,0,1758188569,12973.291304179998,43.29780033000134,53289.69998448001 2025-09-18,09:42:51.000,261,10981771,12765,0,1758188570,12973.257622629993,43.24845641999855,53289.672035999996 2025-09-18,09:42:52.000,261,10981766,12485,0,1758188571,12973.284567869989,43.255505549997906,53289.57421632 2025-09-18,09:42:53.000,261,10981721,12365,0,1758188572,12973.291304179998,43.24845641999855,53289.51133224001 2025-09-18,09:42:54.000,261,10981752,12805,0,1758188573,12973.304776799989,43.29780033000134,53289.43447392001 2025-09-18,09:42:55.000,261,10981759,12765,0,1758188574,12973.176786909993,43.354193370003486,53289.40652544 2025-09-18,09:42:56.000,261,10981738,12685,0,1758188575,12972.927543439997,43.38238989000092,53289.36460272001 2025-09-18,09:42:57.000,261,10981736,12685,0,1758188576,12972.664827349996,43.38943902000028,53289.28075728 2025-09-18,09:42:58.000,261,10981703,12445,0,1758188577,12972.39537495,43.37534076000156,53289.21787320001 2025-09-18,09:42:59.000,261,10981782,12685,0,1758188578,12972.25391244,43.41058640999836,53289.08511792 2025-09-18,09:43:00.000,261,10981751,12685,0,1758188579,12972.152867789999,43.46697945000051,53289.00825960001 2025-09-18,09:43:01.000,261,10981739,12805,0,1758188580,12972.166340409989,43.488126839998586,53288.95934976001 2025-09-18,09:43:02.000,261,10981720,12645,0,1758188581,12972.22696719999,43.62910944000032,53288.889478560006 2025-09-18,09:43:03.000,261,10981772,12685,0,1758188582,12972.32801184999,43.68550248000247,53288.74274904001 2025-09-18,09:43:04.000,261,10981731,12445,0,1758188583,12972.32801184999,43.80533768999885,53288.721787680006 2025-09-18,09:43:05.000,261,10981770,12485,0,1758188584,12972.220230889994,43.91107464000379,53288.62396800001 2025-09-18,09:43:06.000,261,10981732,12725,0,1758188585,12972.018141589993,44.002713330002734,53288.56108392 2025-09-18,09:43:07.000,261,10981740,12445,0,1758188586,12971.822788600002,44.002713330002734,53288.47723848001 2025-09-18,09:43:08.000,261,10981738,12485,0,1758188587,12971.654380849992,44.02386072000081,53288.365444560004 2025-09-18,09:43:09.000,261,10981741,12485,0,1758188588,12971.553336199991,43.988615070004016,53288.32352184 2025-09-18,09:43:10.000,261,10981747,12685,0,1758188589,12971.41861,43.939271160001226,53288.274612 2025-09-18,09:43:11.000,261,10981736,13005,0,1758188590,12971.25020224999,43.826485080004204,53288.2047408 2025-09-18,09:43:12.000,261,10981737,12525,0,1758188591,12971.061585569994,43.727797259998624,53288.09294688001 2025-09-18,09:43:13.000,261,10981743,12525,0,1758188592,12970.947068299989,43.600912920002884,53287.9601916 2025-09-18,09:43:14.000,261,10981718,12645,0,1758188593,12970.792133169998,43.57271639999817,53287.883333280006 2025-09-18,09:43:15.000,261,10981755,12645,0,1758188594,12970.724770069988,43.48107770999923,53287.813462080005 2025-09-18,09:43:16.000,261,10981796,12605,0,1758188595,12970.664143280002,43.50222510000458,53287.72262952 2025-09-18,09:43:17.000,261,10981717,12725,0,1758188596,12970.616989109993,43.50927423000394,53287.62480984 2025-09-18,09:43:18.000,261,10981740,12685,0,1758188597,12970.488999219997,43.52337249000266,53287.56192576 2025-09-18,09:43:19.000,261,10981708,12605,0,1758188598,12970.361009330001,43.50222510000458,53287.40820912 2025-09-18,09:43:20.000,261,10981776,12685,0,1758188599,12970.15218371999,43.544519880000735,53287.30340232001 2025-09-18,09:43:21.000,261,10981805,12525,0,1758188600,12969.97030334999,43.544519880000735,53287.212569760006 2025-09-18,09:43:22.000,261,10981751,12525,0,1758188601,12969.774950359999,43.5163233600033,53287.06584024001 2025-09-18,09:43:23.000,261,10981778,12565,0,1758188602,12969.613278919998,43.45993032000115,53286.975007680005 2025-09-18,09:43:24.000,261,10981774,12605,0,1758188603,12969.458343789993,43.37534076000156,53286.90513648 2025-09-18,09:43:25.000,261,10981780,12645,0,1758188604,12969.323617590002,43.29780033000134,53286.80032968001 2025-09-18,09:43:26.000,261,10981772,12485,0,1758188605,12969.364035450002,43.19911251000303,53286.68154864001 2025-09-18,09:43:27.000,261,10981733,12845,0,1758188606,12969.411189619997,43.128621210002166,53286.60469032 2025-09-18,09:43:28.000,261,10981769,12565,0,1758188607,12969.566124749988,43.079277299999376,53286.541806240006 2025-09-18,09:43:29.000,261,10981778,12805,0,1758188608,12969.754741429999,43.086326429998735,53286.51385776001 2025-09-18,09:43:30.000,261,10981746,12445,0,1758188609,12969.902940249995,43.06517904000066,53286.39507672001 2025-09-18,09:43:31.000,261,10981828,12645,0,1758188610,12969.983775969995,42.98763861000043,53286.33219264 2025-09-18,09:43:32.000,261,10981805,12485,0,1758188611,12969.9366218,42.917147309999564,53286.22039872 2025-09-18,09:43:33.000,261,10981761,12525,0,1758188612,12969.923149179995,42.86075427000469,53286.206424480006 2025-09-18,09:43:34.000,261,10981784,12765,0,1758188613,12969.99051227999,42.846656009998696,53286.17847600001 2025-09-18,09:43:35.000,261,10981757,12645,0,1758188614,12970.05787538,42.81845949000126,53286.11559192 2025-09-18,09:43:36.000,261,10981769,12725,0,1758188615,12970.09829324,42.79731210000318,53286.087643440005 2025-09-18,09:43:37.000,261,10981817,12925,0,1758188616,12970.212810509991,42.77616470999783,53286.0736692 2025-09-18,09:43:38.000,261,10981807,12645,0,1758188617,12970.334064089991,42.8114103600019,53286.0736692 2025-09-18,09:43:39.000,261,10981786,12685,0,1758188618,12970.428372429997,42.80436123000254,53285.97584952 2025-09-18,09:43:40.000,261,10981781,12445,0,1758188619,12970.435108739992,42.79731210000318,53286.017772240004 2025-09-18,09:43:41.000,261,10981761,12605,0,1758188620,12970.542889700002,42.79026297000382,53286.0736692 2025-09-18,09:43:42.000,261,10981795,12765,0,1758188621,12970.664143280002,42.783213840004464,53285.95488816 2025-09-18,09:43:43.000,261,10981781,12885,0,1758188622,12970.731506379998,42.87485253000341,53285.98283664001 2025-09-18,09:43:44.000,261,10981733,12645,0,1758188623,12970.798869479993,42.93124556999828,53285.968862400005 2025-09-18,09:43:45.000,261,10981751,12485,0,1758188624,12970.798869479993,43.079277299999376,53285.968862400005 2025-09-18,09:43:46.000,261,10981759,12405,0,1758188625,12970.812342099998,43.10747382000409,53285.87802984 2025-09-18,09:43:47.000,261,10981788,12565,0,1758188626,12970.926859369989,43.17796511999768,53285.94790104 2025-09-18,09:43:48.000,261,10981748,12765,0,1758188627,12970.994222469999,43.23435815999983,53285.94091392001 2025-09-18,09:43:49.000,261,10981835,12405,0,1758188628,12971.08853080999,43.22025990000111,53285.94091392001 2025-09-18,09:43:50.000,261,10981804,12445,0,1758188629,12971.162630219995,43.21321077000175,53285.98283664001 2025-09-18,09:43:51.000,261,10981788,12605,0,1758188630,12971.31082903999,43.24845641999855,53285.97584952 2025-09-18,09:43:52.000,261,10981734,12445,0,1758188631,12971.553336199991,43.23435815999983,53286.038733600006 2025-09-18,09:43:53.000,261,10981822,12885,0,1758188632,12971.735216569992,43.255505549997906,53286.01078512001 2025-09-18,09:43:54.000,261,10981754,12605,0,1758188633,12971.836261219993,43.24845641999855,53286.05270784 2025-09-18,09:43:55.000,261,10981760,12685,0,1758188634,12971.869942769998,43.29780033000134,53286.04572072 2025-09-18,09:43:56.000,261,10981738,12925,0,1758188635,12971.896888009993,43.32599684999877,53286.087643440005 2025-09-18,09:43:57.000,261,10981828,12565,0,1758188636,12971.923833250003,43.38943902000028,53286.10161768 2025-09-18,09:43:58.000,261,10981824,12645,0,1758188637,12971.856470149993,43.44583206000243,53286.1435404 2025-09-18,09:43:59.000,261,10981773,12725,0,1758188638,12971.829524909997,43.41763553999772,53286.15052752001 2025-09-18,09:44:00.000,261,10981800,12685,0,1758188639,12971.903624320003,43.46697945000051,53286.12257904 2025-09-18,09:44:01.000,261,10981823,12525,0,1758188640,12971.964251109988,43.495175969997945,53286.1435404 2025-09-18,09:44:02.000,261,10981731,12445,0,1758188641,12971.977723729993,43.586814660004165,53286.15751464001 2025-09-18,09:44:03.000,261,10981760,12605,0,1758188642,12971.997932659993,43.70664987000055,53286.19245024 2025-09-18,09:44:04.000,261,10981744,12645,0,1758188643,12971.869942769998,43.80533768999885,53286.16450176 2025-09-18,09:44:05.000,261,10981782,12445,0,1758188644,12971.654380849992,43.889927249998436,53286.17148888 2025-09-18,09:44:06.000,261,10981812,12605,0,1758188645,12971.425346309996,43.861730730001,53286.16450176 2025-09-18,09:44:07.000,261,10981757,12525,0,1758188646,12971.243465939995,43.80533768999885,53286.09463056 2025-09-18,09:44:08.000,261,10981776,12445,0,1758188647,12971.14915759999,43.80533768999885,53286.08065632001 2025-09-18,09:44:09.000,261,10981722,12325,0,1758188648,12971.000958779994,43.720748129999265,53286.08065632001 2025-09-18,09:44:10.000,261,10981787,12725,0,1758188649,12970.920123059994,43.60796205000224,53286.06668208 2025-09-18,09:44:11.000,261,10981759,12525,0,1758188650,12970.913386749999,43.52337249000266,53285.97584952 2025-09-18,09:44:12.000,261,10981779,12845,0,1758188651,12970.960540919994,43.45993032000115,53285.9339268 2025-09-18,09:44:13.000,261,10981784,12565,0,1758188652,12971.11547605,43.42468467000435,53285.91296544001 2025-09-18,09:44:14.000,261,10981795,12685,0,1758188653,12971.384928449996,43.38943902000028,53285.84309424001 2025-09-18,09:44:15.000,261,10981701,12525,0,1758188654,12971.654380849992,43.33304597999813,53285.850081360004 2025-09-18,09:44:16.000,261,10981756,12485,0,1758188655,12971.822788600002,43.34009511000477,53285.79418440001 2025-09-18,09:44:17.000,261,10981727,12445,0,1758188656,12971.917096939993,43.318947719999414,53285.80815864 2025-09-18,09:44:18.000,261,10981737,12525,0,1758188657,12971.950778489998,43.28370207000262,53285.77322304001 2025-09-18,09:44:19.000,261,10981814,12485,0,1758188658,12972.085504689989,43.318947719999414,53285.79418440001 2025-09-18,09:44:20.000,261,10981758,12525,0,1758188659,12972.152867789999,43.354193370003486,53285.752261680005 2025-09-18,09:44:21.000,261,10981803,12645,0,1758188660,12972.092240999998,43.403537279999,53285.80815864 2025-09-18,09:44:22.000,261,10981779,12645,0,1758188661,12971.950778489998,43.403537279999,53285.78719728 2025-09-18,09:44:23.000,261,10981789,12565,0,1758188662,12971.701535020002,43.34009511000477,53285.77322304001 2025-09-18,09:44:24.000,261,10981794,12565,0,1758188663,12971.573545129992,43.185014250004315,53285.73130032 2025-09-18,09:44:25.000,261,10981754,12885,0,1758188664,12971.485973099996,43.10042469000473,53285.682390480004 2025-09-18,09:44:26.000,261,10981799,12805,0,1758188665,12971.472500479991,43.0581299100013,53285.682390480004 2025-09-18,09:44:27.000,261,10981771,12285,0,1758188666,12971.432082619991,42.99468773999979,53285.65444200001 2025-09-18,09:44:28.000,261,10981765,12445,0,1758188667,12971.445555239996,43.00878599999851,53285.633480640005 2025-09-18,09:44:29.000,261,10981753,12845,0,1758188668,12971.492709409991,43.04403165000258,53285.66142912 2025-09-18,09:44:30.000,261,10981758,12605,0,1758188669,12971.499445720001,43.142719470000884,53285.60553216001 2025-09-18,09:44:31.000,261,10981750,12645,0,1758188670,12971.445555239996,43.24140728999919,53285.584570800005 2025-09-18,09:44:32.000,261,10981752,12645,0,1758188671,12971.37145582999,43.311898590000055,53285.514699600004 2025-09-18,09:44:33.000,261,10981792,12725,0,1758188672,12971.37145582999,43.34714424000413,53285.465789760005 2025-09-18,09:44:34.000,261,10981795,12285,0,1758188673,12971.344510589995,43.39648814999964,53285.416879920005 2025-09-18,09:44:35.000,261,10981831,12565,0,1758188674,12971.39840107,43.37534076000156,53285.43085416 2025-09-18,09:44:36.000,261,10981756,12565,0,1758188675,12971.47923679,43.38238989000092,53285.43784128001 2025-09-18,09:44:37.000,261,10981779,12725,0,1758188676,12971.506182029996,43.45288119000179,53285.367970080006 2025-09-18,09:44:38.000,261,10981814,12525,0,1758188677,12971.546599889996,43.50927423000394,53285.38194432 2025-09-18,09:44:39.000,261,10981769,12565,0,1758188678,12971.499445720001,43.544519880000735,53285.31906024001 2025-09-18,09:44:40.000,261,10981783,12325,0,1758188679,12971.492709409991,43.57271639999817,53285.27015040001 2025-09-18,09:44:41.000,261,10981765,12685,0,1758188680,12971.452291549991,43.62206031000096,53285.25617616 2025-09-18,09:44:42.000,261,10981814,12605,0,1758188681,12971.283883799995,43.67845335000311,53285.22124056001 2025-09-18,09:44:43.000,261,10981835,12805,0,1758188682,12971.09526712,43.6502568299984,53285.130408000005 2025-09-18,09:44:44.000,261,10981810,12685,0,1758188683,12970.98748615999,43.67845335000311,53285.12342088001 2025-09-18,09:44:45.000,261,10981772,12525,0,1758188684,12970.926859369989,43.67845335000311,53285.03957544 2025-09-18,09:44:46.000,261,10981752,12685,0,1758188685,12970.852759959998,43.66435509000439,53284.983678480006 2025-09-18,09:44:47.000,261,10981767,12285,0,1758188686,12970.805605789988,43.593863790003525,53284.94874288 2025-09-18,09:44:48.000,261,10981805,12885,0,1758188687,12970.744978999988,43.579765530004806,53284.89983304 2025-09-18,09:44:49.000,261,10981751,12725,0,1758188688,12970.744978999988,43.579765530004806,53284.87887168 2025-09-18,09:44:50.000,261,10981786,12325,0,1758188689,12970.711297449998,43.593863790003525,53284.80900048001 2025-09-18,09:44:51.000,261,10981839,12645,0,1758188690,12970.724770069988,43.64320769999904,53284.76009064 2025-09-18,09:44:52.000,261,10981794,12445,0,1758188691,12970.718033759993,43.713698999999906,53284.73912928001 2025-09-18,09:44:53.000,261,10981770,12685,0,1758188692,12970.765187929988,43.763042910002696,53284.72515504 2025-09-18,09:44:54.000,261,10981764,12605,0,1758188693,12970.765187929988,43.88287811999908,53284.648296720006 2025-09-18,09:44:55.000,261,10981773,12725,0,1758188694,12970.879705199994,43.85468160000164,53284.65528384 2025-09-18,09:44:56.000,261,10981793,12445,0,1758188695,12970.879705199994,43.826485080004204,53284.63432248 2025-09-18,09:44:57.000,261,10981819,12685,0,1758188696,12970.940331989994,43.770092040002055,53284.63432248 2025-09-18,09:44:58.000,261,10981834,12725,0,1758188697,12971.00769508999,43.67845335000311,53284.58541264 2025-09-18,09:44:59.000,261,10981779,12445,0,1758188698,12971.10873973999,43.63615856999968,53284.56445128 2025-09-18,09:45:00.000,261,10981812,12485,0,1758188699,12971.25020224999,43.60796205000224,53284.578425520005 2025-09-18,09:45:01.000,261,10981811,12525,0,1758188700,12971.324301659995,43.551569010000094,53284.56445128 2025-09-18,09:45:02.000,261,10981838,12645,0,1758188701,12971.432082619991,43.47402857999987,53284.57143840001 2025-09-18,09:45:03.000,261,10981801,12725,0,1758188702,12971.533127269991,43.48107770999923,53284.578425520005 2025-09-18,09:45:04.000,261,10981747,12765,0,1758188703,12971.627435609997,43.48107770999923,53284.62034824001 2025-09-18,09:45:05.000,261,10981744,12765,0,1758188704,12971.634171919992,43.48107770999923,53284.606374 2025-09-18,09:45:06.000,261,10981819,12605,0,1758188705,12971.661117160002,43.5163233600033,53284.63432248 2025-09-18,09:45:07.000,261,10981814,12565,0,1758188706,12971.560072510001,43.495175969997945,53284.64130960001 2025-09-18,09:45:08.000,261,10981777,12565,0,1758188707,12971.47923679,43.495175969997945,53284.606374 2025-09-18,09:45:09.000,261,10981753,12885,0,1758188708,12971.519654650001,43.42468467000435,53284.61336112 2025-09-18,09:45:10.000,261,10981767,12645,0,1758188709,12971.573545129992,43.34714424000413,53284.59239976 2025-09-18,09:45:11.000,261,10981812,12685,0,1758188710,12971.735216569992,43.29780033000134,53284.54348992 2025-09-18,09:45:12.000,261,10981801,12605,0,1758188711,12971.795843359992,43.17091598999832,53284.58541264 2025-09-18,09:45:13.000,261,10981801,13005,0,1758188712,12971.789107049997,43.086326429998735,53284.52252856001 2025-09-18,09:45:14.000,261,10981791,12645,0,1758188713,12971.735216569992,43.04403165000258,53284.56445128 2025-09-18,09:45:15.000,261,10981755,12645,0,1758188714,12971.647644539997,43.0228842600045,53284.54348992 2025-09-18,09:45:16.000,261,10981780,12405,0,1758188715,12971.573545129992,43.0228842600045,53284.5365028 2025-09-18,09:45:17.000,261,10981779,12445,0,1758188716,12971.533127269991,42.98058948000107,53284.508554320004 2025-09-18,09:45:18.000,261,10981777,12765,0,1758188717,12971.526390959996,42.945343830004276,53284.47361872001 2025-09-18,09:45:19.000,261,10981702,12605,0,1758188718,12971.600490370001,42.88895079000213,53284.44567024 2025-09-18,09:45:20.000,261,10981801,12565,0,1758188719,12971.613962989992,42.917147309999564,53284.410734640005 2025-09-18,09:45:21.000,261,10981786,12525,0,1758188720,12971.566808819996,42.895999920001486,53284.42470888 2025-09-18,09:45:22.000,261,10981780,12605,0,1758188721,12971.506182029996,42.853705139998056,53284.40374752001 2025-09-18,09:45:23.000,261,10981782,12845,0,1758188722,12971.41187368999,42.783213840004464,53284.37579904 2025-09-18,09:45:24.000,261,10981795,12645,0,1758188723,12971.41187368999,42.76206644999911,53284.340863440004 2025-09-18,09:45:25.000,261,10981829,12645,0,1758188724,12971.405137379996,42.79026297000382,53284.28496648001 2025-09-18,09:45:26.000,261,10981809,12605,0,1758188725,12971.35124689999,42.79026297000382,53284.2220824 2025-09-18,09:45:27.000,261,10981786,12605,0,1758188726,12971.22999331999,42.846656009998696,53284.16618544001 2025-09-18,09:45:28.000,261,10981805,12605,0,1758188727,12971.061585569994,42.88895079000213,53284.16618544001 2025-09-18,09:45:29.000,261,10981806,12525,0,1758188728,12970.866232579989,42.846656009998696,53284.08932712 2025-09-18,09:45:30.000,261,10981759,12365,0,1758188729,12970.697824829993,42.783213840004464,53284.04740440001 2025-09-18,09:45:31.000,261,10981781,12525,0,1758188730,12970.596780179992,42.76911557999847,53284.0124688 2025-09-18,09:45:32.000,261,10981734,12645,0,1758188731,12970.542889700002,42.74091906000103,53283.96355896 2025-09-18,09:45:33.000,261,10981788,12605,0,1758188732,12970.556362319992,42.726820800002315,53283.92163624 2025-09-18,09:45:34.000,261,10981761,12725,0,1758188733,12970.495735529992,42.670427760000166,53283.85176504001 2025-09-18,09:45:35.000,261,10981763,12605,0,1758188734,12970.482262910002,42.64223124000273,53283.81682944 2025-09-18,09:45:36.000,261,10981741,12565,0,1758188735,12970.414899809992,42.5999364599993,53283.7679196 2025-09-18,09:45:37.000,261,10981742,12645,0,1758188736,12970.334064089991,42.508297770000354,53283.6980484 2025-09-18,09:45:38.000,261,10981729,12805,0,1758188737,12970.253228369991,42.43075734000013,53283.66311280001 2025-09-18,09:45:39.000,261,10981753,12645,0,1758188738,12970.19933789,42.29682386999775,53283.60022872 2025-09-18,09:45:40.000,261,10981788,12845,0,1758188739,12970.1387111,42.24747996000224,53283.54433176001 2025-09-18,09:45:41.000,261,10981766,12685,0,1758188740,12970.044402759995,42.24043083000288,53283.50939616 2025-09-18,09:45:42.000,261,10981756,12285,0,1758188741,12969.89620394,42.2192834400048,53283.42555072001 2025-09-18,09:45:43.000,261,10981766,12445,0,1758188742,12969.761477739994,42.19813604999945,53283.355679520006 2025-09-18,09:45:44.000,261,10981745,12605,0,1758188743,12969.646960469989,42.18403779000073,53283.27882120001 2025-09-18,09:45:45.000,261,10981786,12645,0,1758188744,12969.566124749988,42.212234309998166,53283.18100152001 2025-09-18,09:45:46.000,261,10981807,12485,0,1758188745,12969.390980689997,42.15584127000329,53283.09715608 2025-09-18,09:45:47.000,261,10981780,12805,0,1758188746,12969.114791979991,42.13469387999794,53283.020297760006 2025-09-18,09:45:48.000,261,10981766,12525,0,1758188747,12968.87902113,42.12059561999922,53282.94343944001 2025-09-18,09:45:49.000,261,10981736,12805,0,1758188748,12968.6567229,42.07125171000371,53282.81068416 2025-09-18,09:45:50.000,261,10981768,12605,0,1758188749,12968.468106219989,42.01485867000156,53282.74081296 2025-09-18,09:45:51.000,261,10981801,12645,0,1758188750,12968.333380019998,41.88797432999854,53282.60107056 2025-09-18,09:45:52.000,261,10981762,12605,0,1758188751,12968.313171089998,41.76813912000216,53282.517225120006 2025-09-18,09:45:53.000,261,10981780,12885,0,1758188752,12968.447897289989,41.59896000000299,53282.468315280006 2025-09-18,09:45:54.000,261,10981771,12605,0,1758188753,12968.61630504,41.507321310004045,53282.42639256 2025-09-18,09:45:55.000,261,10981733,12565,0,1758188754,12968.81839434,41.38043697000103,53282.31459864 2025-09-18,09:45:56.000,261,10981783,12485,0,1758188755,12968.93964792,41.288798280002084,53282.24472744 2025-09-18,09:45:57.000,261,10981774,12405,0,1758188756,12969.0609015,41.239454369999294,53282.1958176 2025-09-18,09:45:58.000,261,10981787,12805,0,1758188757,12969.168682459996,41.225356110000575,53282.230753200005 2025-09-18,09:45:59.000,261,10981774,12565,0,1758188758,12969.188891389997,41.25355262999801,53282.09799792 2025-09-18,09:46:00.000,261,10981739,12685,0,1758188759,12969.101319360001,41.29584741000144,53282.04908808 2025-09-18,09:46:01.000,261,10981764,12365,0,1758188760,12968.79144909999,41.44387914000254,53282.07004944 2025-09-18,09:46:02.000,261,10981807,12565,0,1758188761,12968.367061569988,41.53551783000148,53282.0211396 2025-09-18,09:46:03.000,261,10981751,12645,0,1758188762,12967.949410349996,41.57076347999828,53281.91633280001 2025-09-18,09:46:04.000,261,10981803,12605,0,1758188763,12967.484604959995,41.61305826000171,53281.87441008 2025-09-18,09:46:05.000,261,10981800,12645,0,1758188764,12967.080426359993,41.5496160900002,53281.776590400004 2025-09-18,09:46:06.000,261,10981757,12685,0,1758188765,12966.797501339992,41.47912478999933,53281.657809360004 2025-09-18,09:46:07.000,261,10981779,12605,0,1758188766,12966.629093589996,41.42978088000382,53281.55300256001 2025-09-18,09:46:08.000,261,10981784,12485,0,1758188767,12966.44047691,41.32404392999888,53281.44819576 2025-09-18,09:46:09.000,261,10981742,12565,0,1758188768,12966.265332849995,41.281749150002724,53281.32941472 2025-09-18,09:46:10.000,261,10981758,12485,0,1758188769,12966.137342959999,41.18306133000442,53281.18967232 2025-09-18,09:46:11.000,261,10981818,12285,0,1758188770,12966.164288199994,41.11257003000355,53281.0429428 2025-09-18,09:46:12.000,261,10981793,12605,0,1758188771,12966.31922333,41.056176990001404,53280.9730716 2025-09-18,09:46:13.000,261,10981725,12725,0,1758188772,12966.467422149995,41.06322612000076,53280.84730344 2025-09-18,09:46:14.000,261,10981747,12685,0,1758188773,12966.635829899991,41.06322612000076,53280.78441936001 2025-09-18,09:46:15.000,261,10981756,12605,0,1758188774,12966.864864440002,41.08437350999884,53280.73550952 2025-09-18,09:46:16.000,261,10981811,12445,0,1758188775,12967.141053149993,41.16191393999907,53280.672625440006 2025-09-18,09:46:17.000,261,10981762,12605,0,1758188776,12967.363351379994,41.14076655000099,53280.623715600006 2025-09-18,09:46:18.000,261,10981779,12485,0,1758188777,12967.484604959995,41.16191393999907,53280.651664080004 2025-09-18,09:46:19.000,261,10981769,12445,0,1758188778,12967.55870437,41.11961916000291,53280.63768984 2025-09-18,09:46:20.000,261,10981811,12605,0,1758188779,12967.51828651,41.07027525000012,53280.623715600006 2025-09-18,09:46:21.000,261,10981730,12925,0,1758188780,12967.49134126999,41.056176990001404,53280.623715600006 2025-09-18,09:46:22.000,261,10981761,12285,0,1758188781,12967.51828651,41.07027525000012,53280.61672848001 2025-09-18,09:46:23.000,261,10981799,12445,0,1758188782,12967.61933116,41.042078730002686,53280.59576712001 2025-09-18,09:46:24.000,261,10981757,12205,0,1758188783,12967.71363949999,41.07732437999948,53280.63768984 2025-09-18,09:46:25.000,261,10981740,12685,0,1758188784,12967.774266289991,41.03502960000333,53280.61672848001 2025-09-18,09:46:26.000,261,10981756,13005,0,1758188785,12967.868574629996,41.006833079998614,53280.70057392 2025-09-18,09:46:27.000,261,10981789,12325,0,1758188786,12968.077400239992,40.97158743000182,53280.73550952 2025-09-18,09:46:28.000,261,10981766,12765,0,1758188787,12968.292962159998,40.97158743000182,53280.770445120004 2025-09-18,09:46:29.000,261,10981755,12765,0,1758188788,12968.54894193999,40.95044004000374,53280.82634208 2025-09-18,09:46:30.000,261,10981753,12285,0,1758188789,12968.89923006,40.98568569000054,53280.78441936001 2025-09-18,09:46:31.000,261,10981793,12765,0,1758188790,12969.161946150001,40.992734819999896,53280.91717464 2025-09-18,09:46:32.000,261,10981790,12685,0,1758188791,12969.343826520002,41.08437350999884,53280.987045840004 2025-09-18,09:46:33.000,261,10981800,12525,0,1758188792,12969.485289030003,41.168963069998426,53281.056917040005 2025-09-18,09:46:34.000,261,10981787,12485,0,1758188793,12969.566124749988,41.225356110000575,53281.126788240006 2025-09-18,09:46:35.000,261,10981795,12365,0,1758188794,12969.539179509993,41.19715959000314,53281.16871096001 2025-09-18,09:46:36.000,261,10981773,12365,0,1758188795,12969.505497959988,41.14781568000035,53281.25954352 2025-09-18,09:46:37.000,261,10981784,12685,0,1758188796,12969.525706889988,41.12666829000227,53281.26653064001 2025-09-18,09:46:38.000,261,10981795,12565,0,1758188797,12969.471816409998,41.07027525000012,53281.28050488 2025-09-18,09:46:39.000,261,10981773,12525,0,1758188798,12969.471816409998,41.056176990001404,53281.23858216 2025-09-18,09:46:40.000,261,10981739,12565,0,1758188799,12969.471816409998,41.042078730002686,53281.28749200001 2025-09-18,09:46:41.000,261,10981818,12845,0,1758188800,12969.417925929993,41.06322612000076,53281.322427600004 2025-09-18,09:46:42.000,261,10981769,12485,0,1758188801,12969.458343789993,41.13371742000163,53281.343388960006 2025-09-18,09:46:43.000,261,10981805,12525,0,1758188802,12969.586333679988,41.105520900004194,53281.38531168001 2025-09-18,09:46:44.000,261,10981792,12525,0,1758188803,12969.694114639999,41.2042087200025,53281.40627304 2025-09-18,09:46:45.000,261,10981808,12765,0,1758188804,12969.673905709999,41.274700020003365,53281.441208640004 2025-09-18,09:46:46.000,261,10981805,12605,0,1758188805,12969.620015229993,41.25355262999801,53281.441208640004 2025-09-18,09:46:47.000,261,10981851,12765,0,1758188806,12969.593069989998,41.33109305999824,53281.47614424 2025-09-18,09:46:48.000,261,10981811,12765,0,1758188807,12969.593069989998,41.401584359999106,53281.50409272001 2025-09-18,09:46:49.000,261,10981780,12285,0,1758188808,12969.539179509993,41.42978088000382,53281.53204120001 2025-09-18,09:46:50.000,261,10981808,12565,0,1758188809,12969.525706889988,41.42978088000382,53281.559989680005 2025-09-18,09:46:51.000,261,10981798,12725,0,1758188810,12969.458343789993,41.500272180004686,53281.58095104001 2025-09-18,09:46:52.000,261,10981818,12605,0,1758188811,12969.289936039997,41.47207565999997,53281.54601544 2025-09-18,09:46:53.000,261,10981722,12405,0,1758188812,12968.993538399991,41.42273175000446,53281.51806696 2025-09-18,09:46:54.000,261,10981780,12645,0,1758188813,12968.804921719995,41.401584359999106,53281.51806696 2025-09-18,09:46:55.000,261,10981795,12525,0,1758188814,12968.71061337999,41.36633871000231,53281.52505408 2025-09-18,09:46:56.000,261,10981813,12445,0,1758188815,12968.63651397,41.38748610000039,53281.462170000006 2025-09-18,09:46:57.000,261,10981705,12685,0,1758188816,12968.542205629994,41.34519132000423,53281.43422152001 2025-09-18,09:46:58.000,261,10981776,12565,0,1758188817,12968.474842529999,41.35224045000359,53281.40627304 2025-09-18,09:46:59.000,261,10981802,12805,0,1758188818,12968.414215739998,41.33109305999824,53281.392298800005 2025-09-18,09:47:00.000,261,10981758,12685,0,1758188819,12968.387270499989,41.29584741000144,53281.4272344 2025-09-18,09:47:01.000,261,10981799,12605,0,1758188820,12968.407479429989,41.26060176000465,53281.322427600004 2025-09-18,09:47:02.000,261,10981790,12445,0,1758188821,12968.461369909994,41.232405239999935,53281.37832456 2025-09-18,09:47:03.000,261,10981744,12565,0,1758188822,12968.535469319999,41.267650890004006,53281.37832456 2025-09-18,09:47:04.000,261,10981801,12605,0,1758188823,12968.528733009989,41.24650349999865,53281.38531168001 2025-09-18,09:47:05.000,261,10981782,12805,0,1758188824,12968.474842529999,41.26060176000465,53281.39928592 2025-09-18,09:47:06.000,261,10981748,12685,0,1758188825,12968.360325259993,41.3028965400008,53281.44819576 2025-09-18,09:47:07.000,261,10981764,12605,0,1758188826,12968.239071679993,41.31699479999952,53281.45518288001 2025-09-18,09:47:08.000,261,10981815,12725,0,1758188827,12968.111081789997,41.36633871000231,53281.39928592 2025-09-18,09:47:09.000,261,10981789,12445,0,1758188828,12967.983091900001,41.35224045000359,53281.42024728 2025-09-18,09:47:10.000,261,10981762,12485,0,1758188829,12967.814684149991,41.36633871000231,53281.39928592 2025-09-18,09:47:11.000,261,10981747,12605,0,1758188830,12967.747321049996,41.38748610000039,53281.33640184001 2025-09-18,09:47:12.000,261,10981794,12765,0,1758188831,12967.72037581,41.38748610000039,53281.32941472 2025-09-18,09:47:13.000,261,10981813,12645,0,1758188832,12967.706903189996,41.33109305999824,53281.35037608 2025-09-18,09:47:14.000,261,10981784,12525,0,1758188833,12967.72037581,41.35224045000359,53281.31544048001 2025-09-18,09:47:15.000,261,10981780,12565,0,1758188834,12967.80121153,41.267650890004006,53281.23159504 2025-09-18,09:47:16.000,261,10981799,12645,0,1758188835,12967.895519869991,41.25355262999801,53281.21063368 2025-09-18,09:47:17.000,261,10981847,12365,0,1758188836,12967.956146659992,41.31699479999952,53281.23858216 2025-09-18,09:47:18.000,261,10981808,12445,0,1758188837,12968.077400239992,41.288798280002084,53281.19665944001 2025-09-18,09:47:19.000,261,10981831,12405,0,1758188838,12968.171708579997,41.288798280002084,53281.23159504 2025-09-18,09:47:20.000,261,10981784,12965,0,1758188839,12968.292962159998,41.232405239999935,53281.21762080001 2025-09-18,09:47:21.000,261,10981794,12765,0,1758188840,12968.427688359989,41.225356110000575,53281.21762080001 2025-09-18,09:47:22.000,261,10981796,12525,0,1758188841,12968.407479429989,41.176012199997786,53281.21762080001 2025-09-18,09:47:23.000,261,10981765,12765,0,1758188842,12968.319907399993,41.11961916000291,53281.26653064001 2025-09-18,09:47:24.000,261,10981819,12645,0,1758188843,12968.272753229998,41.056176990001404,53281.21063368 2025-09-18,09:47:25.000,261,10981767,12565,0,1758188844,12968.252544299998,40.96453830000246,53281.21063368 2025-09-18,09:47:26.000,261,10981791,12445,0,1758188845,12968.252544299998,40.90814526000031,53281.20364656 2025-09-18,09:47:27.000,261,10981774,12285,0,1758188846,12968.292962159998,40.91519438999967,53281.21762080001 2025-09-18,09:47:28.000,261,10981829,12765,0,1758188847,12968.346852639988,40.97863656000118,53281.224607920005 2025-09-18,09:47:29.000,261,10981814,12965,0,1758188848,12968.306434779988,41.042078730002686,53281.273517760004 2025-09-18,09:47:30.000,261,10981783,12805,0,1758188849,12968.245807990003,41.049127860002045,53281.20364656 2025-09-18,09:47:31.000,261,10981780,12485,0,1758188850,12968.084136550002,41.08437350999884,53281.19665944001 2025-09-18,09:47:32.000,261,10981755,12605,0,1758188851,12968.003300830002,41.105520900004194,53281.19665944001 2025-09-18,09:47:33.000,261,10981742,12445,0,1758188852,12967.861838320001,41.11961916000291,53281.16172384 2025-09-18,09:47:34.000,261,10981772,12685,0,1758188853,12967.76079367,41.08437350999884,53281.1826852 2025-09-18,09:47:35.000,261,10981772,12525,0,1758188854,12967.686694259995,41.02093134000461,53281.0429428 2025-09-18,09:47:36.000,261,10981769,12725,0,1758188855,12967.65974902,40.97158743000182,53281.04992992001 2025-09-18,09:47:37.000,261,10981800,12765,0,1758188856,12967.61933116,40.94339091000438,53281.02896856001 2025-09-18,09:47:38.000,261,10981816,12445,0,1758188857,12967.49134126999,40.9574891700031,53281.02198144 2025-09-18,09:47:39.000,261,10981799,12525,0,1758188858,12967.322933519994,40.96453830000246,53280.9730716 2025-09-18,09:47:40.000,261,10981767,12725,0,1758188859,12967.120844219993,40.93634177999775,53280.91018752001 2025-09-18,09:47:41.000,261,10981816,12645,0,1758188860,12966.912018609997,40.823555700000725,53280.84730344 2025-09-18,09:47:42.000,261,10981756,12565,0,1758188861,12966.790765029997,40.71781875000306,53280.80538072 2025-09-18,09:47:43.000,261,10981764,12925,0,1758188862,12966.757083479992,40.640278320002835,53280.78441936001 2025-09-18,09:47:44.000,261,10981773,12845,0,1758188863,12966.810973959997,40.61208179999812,53280.67961256 2025-09-18,09:47:45.000,261,10981795,12725,0,1758188864,12966.844655510002,40.66142571000091,53280.63070272 2025-09-18,09:47:46.000,261,10981807,12445,0,1758188865,12966.736874549992,40.66847484000027,53280.58878 2025-09-18,09:47:47.000,261,10981778,12885,0,1758188866,12966.568466799996,40.61208179999812,53280.504934560005 2025-09-18,09:47:48.000,261,10981786,12405,0,1758188867,12966.43374059999,40.4992957200011,53280.456024720006 2025-09-18,09:47:49.000,261,10981762,12885,0,1758188868,12966.37311380999,40.414706160001515,53280.39314064 2025-09-18,09:47:50.000,261,10981764,12765,0,1758188869,12966.35964119,40.34421486000065,53280.35121792 2025-09-18,09:47:51.000,261,10981818,12525,0,1758188870,12966.39332273999,40.32306747000257,53280.28134672001 2025-09-18,09:47:52.000,261,10981779,12765,0,1758188871,12966.575203109991,40.30896921000385,53280.25339824 2025-09-18,09:47:53.000,261,10981809,12525,0,1758188872,12966.810973959997,40.33716573000129,53280.19051416001 2025-09-18,09:47:54.000,261,10981789,12845,0,1758188873,12967.107371599988,40.45700093999767,53280.148591440004 2025-09-18,09:47:55.000,261,10981736,12485,0,1758188874,12967.41724186,40.56978702000197,53280.1346172 2025-09-18,09:47:56.000,261,10981768,12645,0,1758188875,12967.57217698999,40.66847484000027,53280.17653992 2025-09-18,09:47:57.000,261,10981818,12485,0,1758188876,12967.67322163999,40.78831005000393,53280.19750128 2025-09-18,09:47:58.000,261,10981795,12525,0,1758188877,12967.646276399995,40.767162659998576,53280.17653992 2025-09-18,09:47:59.000,261,10981784,12765,0,1758188878,12967.61259484999,40.865850480004156,53280.19750128 2025-09-18,09:48:00.000,261,10981824,12565,0,1758188879,12967.55196805999,40.816506570001366,53280.19051416001 2025-09-18,09:48:01.000,261,10981765,12445,0,1758188880,12967.525022819995,40.76011352999922,53280.148591440004 2025-09-18,09:48:02.000,261,10981768,12565,0,1758188881,12967.59912223,40.72486788000242,53280.218462640005 2025-09-18,09:48:03.000,261,10981769,12605,0,1758188882,12967.767529979996,40.73896614000114,53280.21147552001 2025-09-18,09:48:04.000,261,10981762,12605,0,1758188883,12967.908992489996,40.823555700000725,53280.19750128 2025-09-18,09:48:05.000,261,10981783,12605,0,1758188884,12967.949410349996,40.92929264999839,53280.22544976 2025-09-18,09:48:06.000,261,10981800,12445,0,1758188885,12967.895519869991,41.02093134000461,53280.23942400001 2025-09-18,09:48:07.000,261,10981764,12725,0,1758188886,12967.767529979996,41.08437350999884,53280.267372480004 2025-09-18,09:48:08.000,261,10981784,12405,0,1758188887,12967.63954009,41.07732437999948,53280.23942400001 2025-09-18,09:48:09.000,261,10981798,12605,0,1758188888,12967.545231749995,41.07027525000012,53280.24641112 2025-09-18,09:48:10.000,261,10981819,12525,0,1758188889,12967.55870437,41.056176990001404,53280.2743596 2025-09-18,09:48:11.000,261,10981791,12685,0,1758188890,12967.626067469995,41.07027525000012,53280.288333840006 2025-09-18,09:48:12.000,261,10981770,12605,0,1758188891,12967.70016688,41.07732437999948,53280.3442308 2025-09-18,09:48:13.000,261,10981796,12445,0,1758188892,12967.686694259995,41.08437350999884,53280.30230808 2025-09-18,09:48:14.000,261,10981778,12605,0,1758188893,12967.63954009,41.14076655000099,53280.30230808 2025-09-18,09:48:15.000,261,10981771,12685,0,1758188894,12967.59912223,41.12666829000227,53280.28134672001 2025-09-18,09:48:16.000,261,10981831,12565,0,1758188895,12967.55196805999,41.14076655000099,53280.28134672001 2025-09-18,09:48:17.000,261,10981781,12685,0,1758188896,12967.39029661999,41.12666829000227,53280.22544976 2025-09-18,09:48:18.000,261,10981775,12605,0,1758188897,12967.228625179989,41.06322612000076,53280.218462640005 2025-09-18,09:48:19.000,261,10981807,12285,0,1758188898,12967.114107909998,41.03502960000333,53280.18352704 2025-09-18,09:48:20.000,261,10981780,12405,0,1758188899,12966.952436469997,41.02798047000397,53280.17653992 2025-09-18,09:48:21.000,261,10981766,12405,0,1758188900,12966.871600749997,40.97863656000118,53280.10666872 2025-09-18,09:48:22.000,261,10981752,12805,0,1758188901,12966.858128129992,40.90814526000031,53280.064746 2025-09-18,09:48:23.000,261,10981804,12725,0,1758188902,12966.905282300002,40.89404700000159,53280.07872024 2025-09-18,09:48:24.000,261,10981792,12805,0,1758188903,12967.060217429993,40.97863656000118,53280.0298104 2025-09-18,09:48:25.000,261,10981786,12605,0,1758188904,12967.309460899989,41.02798047000397,53280.050771760005 2025-09-18,09:48:26.000,261,10981777,12645,0,1758188905,12967.423978169994,41.13371742000163,53280.00884904 2025-09-18,09:48:27.000,261,10981841,12765,0,1758188906,12967.39029661999,41.168963069998426,53279.99487480001 2025-09-18,09:48:28.000,261,10981785,12565,0,1758188907,12967.262306729994,41.14076655000099,53280.01583616 2025-09-18,09:48:29.000,261,10981792,12965,0,1758188908,12967.147789459988,41.19715959000314,53279.99487480001 2025-09-18,09:48:30.000,261,10981832,12965,0,1758188909,12967.006326950002,41.14781568000035,53279.97391344001 2025-09-18,09:48:31.000,261,10981787,12685,0,1758188910,12966.952436469997,41.12666829000227,53279.94596496001 2025-09-18,09:48:32.000,261,10981808,12565,0,1758188911,12966.986118020002,41.105520900004194,53279.93897784 2025-09-18,09:48:33.000,261,10981777,12605,0,1758188912,12966.986118020002,41.225356110000575,53279.9599392 2025-09-18,09:48:34.000,261,10981788,12725,0,1758188913,12966.965909090002,41.3028965400008,53279.91102936 2025-09-18,09:48:35.000,261,10981799,12525,0,1758188914,12966.912018609997,41.42273175000446,53279.90404224001 2025-09-18,09:48:36.000,261,10981782,12565,0,1758188915,12966.912018609997,41.54256696000084,53279.883080880005 2025-09-18,09:48:37.000,261,10981769,12605,0,1758188916,12966.905282300002,41.58486174000427,53279.89705512 2025-09-18,09:48:38.000,261,10981806,12805,0,1758188917,12966.945700160002,41.62010739000107,53279.85513240001 2025-09-18,09:48:39.000,261,10981813,12485,0,1758188918,12966.925491230002,41.6483039099985,53279.84814528 2025-09-18,09:48:40.000,261,10981817,12725,0,1758188919,12966.851391819997,41.641254779999144,53279.82718392001 2025-09-18,09:48:41.000,261,10981843,12485,0,1758188920,12966.757083479992,41.627156520000426,53279.79224832 2025-09-18,09:48:42.000,261,10981787,12565,0,1758188921,12966.703193000001,41.57781261000491,53279.75731272001 2025-09-18,09:48:43.000,261,10981769,12645,0,1758188922,12966.588675729996,41.47912478999933,53279.764299840004 2025-09-18,09:48:44.000,261,10981800,12365,0,1758188923,12966.58193942,41.42273175000446,53279.73635136001 2025-09-18,09:48:45.000,261,10981760,12725,0,1758188924,12966.47415845999,41.465026530000614,53279.74333848 2025-09-18,09:48:46.000,261,10981782,12605,0,1758188925,12966.467422149995,41.39453522999975,53279.715390000005 2025-09-18,09:48:47.000,261,10981802,12645,0,1758188926,12966.48089477,41.31699479999952,53279.73635136001 2025-09-18,09:48:48.000,261,10981777,12605,0,1758188927,12966.58193942,41.218306980001216,53279.6455188 2025-09-18,09:48:49.000,261,10981784,12485,0,1758188928,12966.689720379996,41.098471770004835,53279.68744152001 2025-09-18,09:48:50.000,261,10981821,12565,0,1758188929,12966.817710269992,41.02093134000461,53279.6804544 2025-09-18,09:48:51.000,261,10981793,12405,0,1758188930,12966.905282300002,40.9574891700031,53279.63154456 2025-09-18,09:48:52.000,261,10981784,13005,0,1758188931,12966.945700160002,40.97863656000118,53279.56866048001 2025-09-18,09:48:53.000,261,10981822,12765,0,1758188932,12966.864864440002,40.97158743000182,53279.54071200001 2025-09-18,09:48:54.000,261,10981856,12365,0,1758188933,12966.784028720002,40.97158743000182,53279.54071200001 2025-09-18,09:48:55.000,261,10981773,12925,0,1758188934,12966.709929309996,41.006833079998614,53279.561673359996 2025-09-18,09:48:56.000,261,10981800,12605,0,1758188935,12966.757083479992,40.98568569000054,53279.498789280005 2025-09-18,09:48:57.000,261,10981772,12525,0,1758188936,12966.797501339992,40.999783949999255,53279.52673776 2025-09-18,09:48:58.000,261,10981724,12765,0,1758188937,12966.965909090002,41.02798047000397,53279.47084080001 2025-09-18,09:48:59.000,261,10981836,12645,0,1758188938,12967.080426359993,41.0914226399982,53279.52673776 2025-09-18,09:49:00.000,261,10981794,12725,0,1758188939,12967.127580529988,41.105520900004194,53279.51276352 2025-09-18,09:49:01.000,261,10981781,12365,0,1758188940,12967.235361489998,41.06322612000076,53279.53372488 2025-09-18,09:49:02.000,261,10981820,12805,0,1758188941,12967.34987875999,41.049127860002045,53279.5756476 2025-09-18,09:49:03.000,261,10981801,12565,0,1758188942,12967.49807758,41.049127860002045,53279.58263472 2025-09-18,09:49:04.000,261,10981785,12445,0,1758188943,12967.565440679995,41.03502960000333,53279.65250592 2025-09-18,09:49:05.000,261,10981810,12685,0,1758188944,12967.51155019999,41.042078730002686,53279.67346728 2025-09-18,09:49:06.000,261,10981839,12565,0,1758188945,12967.43745079,41.049127860002045,53279.715390000005 2025-09-18,09:49:07.000,261,10981808,12685,0,1758188946,12967.363351379994,41.01388220999797,53279.715390000005 2025-09-18,09:49:08.000,261,10981833,12925,0,1758188947,12967.309460899989,40.93634177999775,53279.70840288001 2025-09-18,09:49:09.000,261,10981770,12605,0,1758188948,12967.322933519994,40.858801350004796,53279.69442864 2025-09-18,09:49:10.000,261,10981824,12485,0,1758188949,12967.39703293,40.70372049000434,53279.74333848 2025-09-18,09:49:11.000,261,10981793,12645,0,1758188950,12967.51155019999,40.597983539999404,53279.764299840004 2025-09-18,09:49:12.000,261,10981813,12525,0,1758188951,12967.605858539995,40.52044310999918,53279.81320968 2025-09-18,09:49:13.000,261,10981799,12685,0,1758188952,12967.585649609995,40.48519746000238,53279.84814528 2025-09-18,09:49:14.000,261,10981781,12605,0,1758188953,12967.605858539995,40.44290267999895,53279.84814528 2025-09-18,09:49:15.000,261,10981817,12445,0,1758188954,12967.686694259995,40.48519746000238,53279.86910664 2025-09-18,09:49:16.000,261,10981837,12565,0,1758188955,12967.767529979996,40.49224659000174,53279.90404224001 2025-09-18,09:49:17.000,261,10981797,12845,0,1758188956,12967.875310939991,40.597983539999404,53279.92500360001 2025-09-18,09:49:18.000,261,10981767,12445,0,1758188957,12967.828156769996,40.640278320002835,53279.980900560004 2025-09-18,09:49:19.000,261,10981811,12485,0,1758188958,12967.585649609995,40.68962222999835,53279.97391344001 2025-09-18,09:49:20.000,261,10981759,12405,0,1758188959,12967.336406139999,40.69667135999771,53279.97391344001 2025-09-18,09:49:21.000,261,10981839,12365,0,1758188960,12967.040008499993,40.640278320002835,53279.980900560004 2025-09-18,09:49:22.000,261,10981818,12445,0,1758188961,12966.703193000001,40.55568876000325,53279.97391344001 2025-09-18,09:49:23.000,261,10981811,12765,0,1758188962,12966.386586429995,40.45700093999767,53279.94596496001 2025-09-18,09:49:24.000,261,10981772,12605,0,1758188963,12966.157551889999,40.27372355999978,53279.85513240001 2025-09-18,09:49:25.000,261,10981784,12445,0,1758188964,12966.043034619994,40.14683922000404,53279.8201968 2025-09-18,09:49:26.000,261,10981800,12605,0,1758188965,12966.002616759994,40.07634792000317,53279.70840288001 2025-09-18,09:49:27.000,261,10981827,12965,0,1758188966,12966.029561999989,40.05520052999782,53279.63853168001 2025-09-18,09:49:28.000,261,10981797,12485,0,1758188967,12966.137342959999,40.14683922000404,53279.60359608 2025-09-18,09:49:29.000,261,10981793,12525,0,1758188968,12966.31922333,40.231428780003625,53279.56866048001 2025-09-18,09:49:30.000,261,10981784,12645,0,1758188969,12966.42026798,40.32306747000257,53279.54071200001 2025-09-18,09:49:31.000,261,10981779,12445,0,1758188970,12966.52131263,40.30192008000449,53279.5057764 2025-09-18,09:49:32.000,261,10981802,12845,0,1758188971,12966.44047691,40.31601834000321,53279.5057764 2025-09-18,09:49:33.000,261,10981785,12605,0,1758188972,12966.35290487999,40.365362249998725,53279.51975064001 2025-09-18,09:49:34.000,261,10981797,12725,0,1758188973,12966.2990144,40.44290267999895,53279.428918080004 2025-09-18,09:49:35.000,261,10981783,12765,0,1758188974,12966.184497129994,40.534541369997896,53279.41494384 2025-09-18,09:49:36.000,261,10981795,12445,0,1758188975,12966.13060664999,40.52749223999854,53279.41494384 2025-09-18,09:49:37.000,261,10981801,12445,0,1758188976,12965.995880449998,40.54159050000453,53279.34507264 2025-09-18,09:49:38.000,261,10981794,12565,0,1758188977,12965.881363179993,40.52749223999854,53279.33808552 2025-09-18,09:49:39.000,261,10981762,12685,0,1758188978,12965.894835799998,40.51339397999982,53279.282188560006 2025-09-18,09:49:40.000,261,10981834,12485,0,1758188979,12966.036298309999,40.464050070004305,53279.25424008001 2025-09-18,09:49:41.000,261,10981786,12405,0,1758188980,12966.117134029999,40.414706160001515,53279.191356 2025-09-18,09:49:42.000,261,10981831,12605,0,1758188981,12966.23838761,40.37946051000472,53279.20533024001 2025-09-18,09:49:43.000,261,10981776,12765,0,1758188982,12966.366377499995,40.35126399000001,53279.17039464 2025-09-18,09:49:44.000,261,10981763,12765,0,1758188983,12966.44047691,40.29487094999786,53279.15642040001 2025-09-18,09:49:45.000,261,10981781,12445,0,1758188984,12966.487631079995,40.238477910002985,53279.13545904001 2025-09-18,09:49:46.000,261,10981827,12525,0,1758188985,12966.56173049,40.189134000000195,53279.14244616 2025-09-18,09:49:47.000,261,10981802,12525,0,1758188986,12966.55499417999,40.16093748000276,53279.114497680006 2025-09-18,09:49:48.000,261,10981840,12445,0,1758188987,12966.56173049,40.125691829998686,53279.12847192 2025-09-18,09:49:49.000,261,10981812,12645,0,1758188988,12966.55499417999,40.05520052999782,53279.13545904001 2025-09-18,09:49:50.000,261,10981846,12525,0,1758188989,12966.716665619992,40.04815139999846,53279.17039464 2025-09-18,09:49:51.000,261,10981852,12565,0,1758188990,12966.965909090002,40.012905750001664,53279.1214848 2025-09-18,09:49:52.000,261,10981807,12405,0,1758188991,12967.248834109989,40.05520052999782,53279.17039464 2025-09-18,09:49:53.000,261,10981806,12765,0,1758188992,12967.43071447999,40.196183129999554,53279.19834312 2025-09-18,09:49:54.000,261,10981800,12605,0,1758188993,12967.47786865,40.33716573000129,53279.24725296 2025-09-18,09:49:55.000,261,10981811,12405,0,1758188994,12967.43745079,40.45700093999767,53279.27520144001 2025-09-18,09:49:56.000,261,10981780,12485,0,1758188995,12967.37008768999,40.48519746000238,53279.25424008001 2025-09-18,09:49:57.000,261,10981833,12285,0,1758188996,12967.32966982999,40.421755290000874,53279.42193096001 2025-09-18,09:49:58.000,261,10981805,12565,0,1758188997,12967.316197209999,40.33716573000129,53279.42193096001 2025-09-18,09:49:59.000,261,10981805,12605,0,1758188998,12967.444187099994,40.224379650004266,53279.45686656 2025-09-18,09:50:00.000,261,10981766,12805,0,1758188999,12967.67322163999,40.189134000000195,53279.498789280005 2025-09-18,09:50:01.000,261,10981817,12805,0,1758189000,12967.888783559996,40.132740959998046,53279.547699120005 2025-09-18,09:50:02.000,261,10981824,12485,0,1758189001,12968.084136550002,40.13979009000468,53279.63154456 2025-09-18,09:50:03.000,261,10981827,12565,0,1758189002,12968.198653819993,40.16093748000276,53279.65250592 2025-09-18,09:50:04.000,261,10981808,12885,0,1758189003,12968.259280609993,40.16798661000212,53279.764299840004 2025-09-18,09:50:05.000,261,10981777,12445,0,1758189004,12968.245807990003,40.189134000000195,53279.84115816 2025-09-18,09:50:06.000,261,10981797,12645,0,1758189005,12968.360325259993,40.238477910002985,53279.883080880005 2025-09-18,09:50:07.000,261,10981841,12725,0,1758189006,12968.468106219989,40.2878218199985,53279.91801648 2025-09-18,09:50:08.000,261,10981854,12605,0,1758189007,12968.67019551999,40.464050070004305,53279.952952080006 2025-09-18,09:50:09.000,261,10981824,12605,0,1758189008,12968.85207588999,40.633229190003476,53280.08570736 2025-09-18,09:50:10.000,261,10981817,12405,0,1758189009,12968.865548509995,40.80240831000265,53280.10666872 2025-09-18,09:50:11.000,261,10981807,12325,0,1758189010,12968.865548509995,40.96453830000246,53280.17653992 2025-09-18,09:50:12.000,261,10981805,12525,0,1758189011,12968.73755862,41.006833079998614,53280.24641112 2025-09-18,09:50:13.000,261,10981802,12565,0,1758189012,12968.501787769994,40.992734819999896,53280.267372480004 2025-09-18,09:50:14.000,261,10981815,12445,0,1758189013,12968.394006809998,40.92929264999839,53280.32326944 2025-09-18,09:50:15.000,261,10981793,12565,0,1758189014,12968.313171089998,40.8447030899988,53280.37217928 2025-09-18,09:50:16.000,261,10981824,12485,0,1758189015,12968.447897289989,40.76011352999922,53280.40711488001 2025-09-18,09:50:17.000,261,10981768,12445,0,1758189016,12968.562414559994,40.7107696200037,53280.435063360004 2025-09-18,09:50:18.000,261,10981835,12685,0,1758189017,12968.67693183,40.65437658000155,53280.5189088 2025-09-18,09:50:19.000,261,10981840,12285,0,1758189018,12968.764503859995,40.61208179999812,53280.49096032 2025-09-18,09:50:20.000,261,10981830,12685,0,1758189019,12968.87228481999,40.68257309999899,53280.56781864 2025-09-18,09:50:21.000,261,10981792,12565,0,1758189020,12968.986802089996,40.767162659998576,53280.56083152 2025-09-18,09:50:22.000,261,10981825,12645,0,1758189021,12969.074374119991,40.80945744000201,53280.59576712001 2025-09-18,09:50:23.000,261,10981825,12725,0,1758189022,12969.00027471,40.872899610003515,53280.58878 2025-09-18,09:50:24.000,261,10981835,12445,0,1758189023,12968.83860327,40.88699787000223,53280.70756104 2025-09-18,09:50:25.000,261,10981801,12445,0,1758189024,12968.6567229,40.90814526000031,53280.71454816001 2025-09-18,09:50:26.000,261,10981796,12605,0,1758189025,12968.414215739998,40.92929264999839,53280.69358680001 2025-09-18,09:50:27.000,261,10981827,12525,0,1758189026,12968.245807990003,40.90109613000095,53280.74948376 2025-09-18,09:50:28.000,261,10981898,12605,0,1758189027,12968.151499649997,40.8447030899988,53280.74249664001 2025-09-18,09:50:29.000,261,10981828,12605,0,1758189028,12968.151499649997,40.80945744000201,53280.7285224 2025-09-18,09:50:30.000,261,10981787,12725,0,1758189029,12968.158235959992,40.72486788000242,53280.70057392 2025-09-18,09:50:31.000,261,10981800,12485,0,1758189030,12968.212126439998,40.69667135999771,53280.672625440006 2025-09-18,09:50:32.000,261,10981860,12445,0,1758189031,12968.259280609993,40.61208179999812,53280.66563832001 2025-09-18,09:50:33.000,261,10981804,12445,0,1758189032,12968.272753229998,40.51339397999982,53280.602754240004 2025-09-18,09:50:34.000,261,10981848,12485,0,1758189033,12968.292962159998,40.44995180999831,53280.651664080004 2025-09-18,09:50:35.000,261,10981798,12605,0,1758189034,12968.340116329993,40.4006079000028,53280.66563832001 2025-09-18,09:50:36.000,261,10981841,12805,0,1758189035,12968.373797879998,40.4006079000028,53280.67961256 2025-09-18,09:50:37.000,261,10981845,12685,0,1758189036,12968.441160979994,40.421755290000874,53280.67961256 2025-09-18,09:50:38.000,261,10981807,12685,0,1758189037,12968.495051459999,40.39355877000344,53280.68659968 2025-09-18,09:50:39.000,261,10981823,12525,0,1758189038,12968.535469319999,40.43585354999959,53280.69358680001 2025-09-18,09:50:40.000,261,10981813,12405,0,1758189039,12968.495051459999,40.51339397999982,53280.69358680001 2025-09-18,09:50:41.000,261,10981872,12725,0,1758189040,12968.407479429989,40.590934410000045,53280.70057392 2025-09-18,09:50:42.000,261,10981804,12765,0,1758189041,12968.239071679993,40.66142571000091,53280.71454816001 2025-09-18,09:50:43.000,261,10981784,12765,0,1758189042,12968.050454999997,40.71781875000306,53280.74948376 2025-09-18,09:50:44.000,261,10981783,12565,0,1758189043,12967.84162939,40.71781875000306,53280.74948376 2025-09-18,09:50:45.000,261,10981806,12485,0,1758189044,12967.59238591999,40.72486788000242,53280.69358680001 2025-09-18,09:50:46.000,261,10981784,12645,0,1758189045,12967.383560309994,40.69667135999771,53280.6586512 2025-09-18,09:50:47.000,261,10981823,12605,0,1758189046,12967.073690049998,40.72486788000242,53280.60974136 2025-09-18,09:50:48.000,261,10981827,12685,0,1758189047,12966.824446580002,40.68962222999835,53280.57480576001 2025-09-18,09:50:49.000,261,10981788,12605,0,1758189048,12966.608884659996,40.72486788000242,53280.52589592001 2025-09-18,09:50:50.000,261,10981801,12805,0,1758189049,12966.386586429995,40.68257309999899,53280.483973200004 2025-09-18,09:50:51.000,261,10981822,12485,0,1758189050,12966.096925099999,40.640278320002835,53280.386153520005 2025-09-18,09:50:52.000,261,10981839,12565,0,1758189051,12965.753373289997,40.67552396999963,53280.30929520001 2025-09-18,09:50:53.000,261,10981787,12485,0,1758189052,12965.36266731,40.65437658000155,53280.169552800005 2025-09-18,09:50:54.000,261,10981804,12405,0,1758189053,12965.05953336,40.69667135999771,53280.12763008 2025-09-18,09:50:55.000,261,10981833,12725,0,1758189054,12964.675563689998,40.71781875000306,53280.01583616 2025-09-18,09:50:56.000,261,10981786,12645,0,1758189055,12964.305066640001,40.66142571000091,53279.931990720004 2025-09-18,09:50:57.000,261,10981799,12605,0,1758189056,12963.95477851999,40.590934410000045,53279.79923544 2025-09-18,09:50:58.000,261,10981830,12405,0,1758189057,12963.644908259994,40.52044310999918,53279.68744152001 2025-09-18,09:50:59.000,261,10981808,12645,0,1758189058,12963.469764199988,40.44290267999895,53279.55468624 2025-09-18,09:51:00.000,261,10981791,12845,0,1758189059,12963.395664789998,40.372411379998084,53279.37302112001 2025-09-18,09:51:01.000,261,10981819,12525,0,1758189060,12963.341774309993,40.30896921000385,53279.2961628 2025-09-18,09:51:02.000,261,10981780,12885,0,1758189061,12963.469764199988,40.30192008000449,53279.14244616 2025-09-18,09:51:03.000,261,10981796,12565,0,1758189062,12963.591017779989,40.358313119999366,53279.0516136 2025-09-18,09:51:04.000,261,10981771,12445,0,1758189063,12963.806579699994,40.54863963000389,53279.02366512 2025-09-18,09:51:05.000,261,10981805,12605,0,1758189064,12963.927833279995,40.70372049000434,53278.97475528 2025-09-18,09:51:06.000,261,10981828,12285,0,1758189065,12963.91436065999,40.78831005000393,53278.93981968001 2025-09-18,09:51:07.000,261,10981814,12565,0,1758189066,12963.887415419995,40.8447030899988,53278.96078104 2025-09-18,09:51:08.000,261,10981793,13045,0,1758189067,12963.846997559995,40.858801350004796,53278.98872952001 2025-09-18,09:51:09.000,261,10981845,12285,0,1758189068,12963.77963446,40.79535918000329,53278.97475528 2025-09-18,09:51:10.000,261,10981799,12445,0,1758189069,12963.82005232,40.73191701000178,53278.946806800006 2025-09-18,09:51:11.000,261,10981760,12445,0,1758189070,12963.95477851999,40.70372049000434,53278.95379392 2025-09-18,09:51:12.000,261,10981767,12645,0,1758189071,12964.197285679991,40.65437658000155,53278.946806800006 2025-09-18,09:51:13.000,261,10981803,12845,0,1758189072,12964.453265459997,40.633229190003476,53278.96078104 2025-09-18,09:51:14.000,261,10981770,12445,0,1758189073,12964.749663099989,40.640278320002835,53279.02366512 2025-09-18,09:51:15.000,261,10981788,12285,0,1758189074,12965.01237918999,40.61913093000476,53279.03763936001 2025-09-18,09:51:16.000,261,10981789,12365,0,1758189075,12965.248150039995,40.69667135999771,53279.06558784001 2025-09-18,09:51:17.000,261,10981806,12565,0,1758189076,12965.423294100001,40.68962222999835,53279.10052344 2025-09-18,09:51:18.000,261,10981819,12685,0,1758189077,12965.584965540002,40.76011352999922,53279.212317360005 2025-09-18,09:51:19.000,261,10981798,12405,0,1758189078,12965.686010190002,40.91519438999967,53279.21930448 2025-09-18,09:51:20.000,261,10981771,12605,0,1758189079,12965.787054840002,40.999783949999255,53279.2961628 2025-09-18,09:51:21.000,261,10981781,12445,0,1758189080,12965.659064949992,41.14076655000099,53279.2961628 2025-09-18,09:51:22.000,261,10981797,12365,0,1758189081,12965.564756610001,41.2042087200025,53279.38699536 2025-09-18,09:51:23.000,261,10981816,12605,0,1758189082,12965.537811369992,41.2042087200025,53279.428918080004 2025-09-18,09:51:24.000,261,10981821,12645,0,1758189083,12965.524338750001,41.18306133000442,53279.4359052 2025-09-18,09:51:25.000,261,10981785,12645,0,1758189084,12965.571492919997,41.21125785000186,53279.449879440006 2025-09-18,09:51:26.000,261,10981784,12805,0,1758189085,12965.591701849997,41.288798280002084,53279.47084080001 2025-09-18,09:51:27.000,261,10981779,12565,0,1758189086,12965.591701849997,41.42978088000382,53279.48481504 2025-09-18,09:51:28.000,261,10981812,12445,0,1758189087,12965.706219120002,41.52141957000276,53279.51276352 2025-09-18,09:51:29.000,261,10981806,12805,0,1758189088,12965.726428050002,41.627156520000426,53279.45686656 2025-09-18,09:51:30.000,261,10981781,12605,0,1758189089,12965.719691739992,41.65535303999786,53279.498789280005 2025-09-18,09:51:31.000,261,10981761,12565,0,1758189090,12965.719691739992,41.6624021700045,53279.4359052 2025-09-18,09:51:32.000,261,10981813,12485,0,1758189091,12965.780318529993,41.676500430003216,53279.561673359996 2025-09-18,09:51:33.000,261,10981857,13125,0,1758189092,12965.861154249993,41.683549560002575,53279.51975064001 2025-09-18,09:51:34.000,261,10981754,12645,0,1758189093,12965.874626869998,41.76813912000216,53279.53372488 2025-09-18,09:51:35.000,261,10981791,12405,0,1758189094,12965.787054840002,41.859777810001106,53279.428918080004 2025-09-18,09:51:36.000,261,10981757,12445,0,1758189095,12965.679273879992,41.95141650000005,53279.47084080001 2025-09-18,09:51:37.000,261,10981808,12445,0,1758189096,12965.463711960001,41.916170850003255,53279.35205976001 2025-09-18,09:51:38.000,261,10981809,12445,0,1758189097,12965.207732179995,41.78928651000024,53279.331098400005 2025-09-18,09:51:39.000,261,10981787,12445,0,1758189098,12965.03932443,41.74699173000408,53279.30314992001 2025-09-18,09:51:40.000,261,10981792,12885,0,1758189099,12965.01237918999,41.65535303999786,53279.212317360005 2025-09-18,09:51:41.000,261,10981792,12565,0,1758189100,12965.05279704999,41.58486174000427,53279.18436888001 2025-09-18,09:51:42.000,261,10981773,12885,0,1758189101,12965.18078694,41.52141957000276,53279.114497680006 2025-09-18,09:51:43.000,261,10981830,12525,0,1758189102,12965.389612549996,41.56371434999892,53279.07257496 2025-09-18,09:51:44.000,261,10981822,12605,0,1758189103,12965.584965540002,41.60600913000235,53279.044626480005 2025-09-18,09:51:45.000,261,10981849,12605,0,1758189104,12965.692746499997,41.683549560002575,53278.9817424 2025-09-18,09:51:46.000,261,10981791,12805,0,1758189105,12965.814000079998,41.78928651000024,53279.03763936001 2025-09-18,09:51:47.000,261,10981876,12525,0,1758189106,12965.820736389993,41.852728680001746,53278.97475528 2025-09-18,09:51:48.000,261,10981815,12805,0,1758189107,12965.814000079998,41.95846562999941,53278.96776816001 2025-09-18,09:51:49.000,261,10981821,12525,0,1758189108,12965.793791149998,42.043055189998995,53278.97475528 2025-09-18,09:51:50.000,261,10981791,12605,0,1758189109,12965.807263770002,42.13469387999794,53279.01667800001 2025-09-18,09:51:51.000,261,10981772,12525,0,1758189110,12965.766845910002,42.12764474999858,53278.96776816001 2025-09-18,09:51:52.000,261,10981795,12645,0,1758189111,12965.733164359997,42.11354648999986,53279.00270376 2025-09-18,09:51:53.000,261,10981773,12485,0,1758189112,12965.746636980002,42.141743010004575,53278.995716640005 2025-09-18,09:51:54.000,261,10981852,12765,0,1758189113,12965.780318529993,42.085349970002426,53279.02366512 2025-09-18,09:51:55.000,261,10981825,12685,0,1758189114,12965.881363179993,42.01485867000156,53279.00969088 2025-09-18,09:51:56.000,261,10981807,12525,0,1758189115,12966.069979859989,41.97961302000476,53279.02366512 2025-09-18,09:51:57.000,261,10981804,12605,0,1758189116,12966.23165129999,41.94436737000069,53279.093536320004 2025-09-18,09:51:58.000,261,10981807,12565,0,1758189117,12966.31922333,42.06420258000435,53279.093536320004 2025-09-18,09:51:59.000,261,10981836,12805,0,1758189118,12966.19123343999,42.12059561999922,53279.10751056001 2025-09-18,09:52:00.000,261,10981776,12485,0,1758189119,12966.063243549994,42.15584127000329,53279.14244616 2025-09-18,09:52:01.000,261,10981872,12645,0,1758189120,12965.995880449998,42.261578220000956,53279.14244616 2025-09-18,09:52:02.000,261,10981754,12605,0,1758189121,12965.955462589998,42.39551169000333,53279.12847192 2025-09-18,09:52:03.000,261,10981781,12805,0,1758189122,12965.921781039993,42.52944515999843,53279.14244616 2025-09-18,09:52:04.000,261,10981770,12645,0,1758189123,12965.820736389993,42.60698558999866,53279.12847192 2025-09-18,09:52:05.000,261,10981843,12325,0,1758189124,12965.699482809992,42.69157514999824,53279.114497680006 2025-09-18,09:52:06.000,261,10981782,12565,0,1758189125,12965.497393509992,42.684526019998884,53279.114497680006 2025-09-18,09:52:07.000,261,10981776,12445,0,1758189126,12965.32224945,42.726820800002315,53279.114497680006 2025-09-18,09:52:08.000,261,10981786,12285,0,1758189127,12965.17405062999,42.684526019998884,53279.14244616 2025-09-18,09:52:09.000,261,10981746,12525,0,1758189128,12965.03932443,42.5999364599993,53279.10751056001 2025-09-18,09:52:10.000,261,10981750,12445,0,1758189129,12964.965225019994,42.501248640000995,53279.03763936001 2025-09-18,09:52:11.000,261,10981741,12565,0,1758189130,12965.01237918999,42.42370821000077,53278.96776816001 2025-09-18,09:52:12.000,261,10981792,12805,0,1758189131,12965.07300597999,42.34616778000054,53278.96078104 2025-09-18,09:52:13.000,261,10981746,12525,0,1758189132,12965.21446848999,42.33206952000182,53278.96776816001 2025-09-18,09:52:14.000,261,10981749,12165,0,1758189133,12965.30204052,42.23338170000352,53278.995716640005 2025-09-18,09:52:15.000,261,10981759,12605,0,1758189134,12965.369403619996,42.11354648999986,53278.925845440004 2025-09-18,09:52:16.000,261,10981713,12445,0,1758189135,12965.29530420999,42.043055189998995,53278.88392272 2025-09-18,09:52:17.000,261,10981759,12525,0,1758189136,12965.187523249995,41.97256388999813,53278.86994848001 2025-09-18,09:52:18.000,261,10981703,12445,0,1758189137,12965.03258811999,41.873876069999824,53278.90488408 2025-09-18,09:52:19.000,261,10981734,12445,0,1758189138,12964.918070849999,41.810433899998316,53278.890909839996 2025-09-18,09:52:20.000,261,10981754,12445,0,1758189139,12964.884389299994,41.80338476999896,53278.81405152 2025-09-18,09:52:21.000,261,10981725,12845,0,1758189140,12964.877652989999,41.7610899900028,53278.779115920006 2025-09-18,09:52:22.000,261,10981772,12805,0,1758189141,12964.884389299994,41.76813912000216,53278.758154560004 2025-09-18,09:52:23.000,261,10981743,12645,0,1758189142,12964.924807159994,41.810433899998316,53278.758154560004 2025-09-18,09:52:24.000,261,10981807,12485,0,1758189143,12964.897861919999,41.84567955000239,53278.73020608001 2025-09-18,09:52:25.000,261,10981810,12685,0,1758189144,12964.897861919999,41.859777810001106,53278.65334776001 2025-09-18,09:52:26.000,261,10981750,12485,0,1758189145,12965.046060739995,41.916170850003255,53278.64636064 2025-09-18,09:52:27.000,261,10981724,12805,0,1758189146,12965.328985759996,41.93731824000133,53278.660334880005 2025-09-18,09:52:28.000,261,10981758,12485,0,1758189147,12965.679273879992,42.00076041000284,53278.709244720005 2025-09-18,09:52:29.000,261,10981713,12965,0,1758189148,12965.915044729998,42.043055189998995,53278.69527048 2025-09-18,09:52:30.000,261,10981759,12605,0,1758189149,12966.144079269994,42.092399100001785,53278.75116744001 2025-09-18,09:52:31.000,261,10981759,12765,0,1758189150,12966.33269594999,42.12764474999858,53278.78610304 2025-09-18,09:52:32.000,261,10981720,12605,0,1758189151,12966.47415845999,42.16289040000265,53278.82103864001 2025-09-18,09:52:33.000,261,10981733,12365,0,1758189152,12966.548257869996,42.24747996000224,53278.925845440004 2025-09-18,09:52:34.000,261,10981750,12645,0,1758189153,12966.642566210001,42.37436429999798,53278.946806800006 2025-09-18,09:52:35.000,261,10981741,12725,0,1758189154,12966.662775140001,42.4660029900042,53279.03763936001 2025-09-18,09:52:36.000,261,10981764,12445,0,1758189155,12966.52131263,42.53649428999779,53279.08654920001 2025-09-18,09:52:37.000,261,10981791,12565,0,1758189156,12966.42026798,42.51534689999971,53279.114497680006 2025-09-18,09:52:38.000,261,10981732,12605,0,1758189157,12966.2990144,42.508297770000354,53279.1214848 2025-09-18,09:52:39.000,261,10981732,12485,0,1758189158,12966.23838761,42.43075734000013,53279.15642040001 2025-09-18,09:52:40.000,261,10981749,12725,0,1758189159,12966.31248701999,42.38141343000461,53279.191356 2025-09-18,09:52:41.000,261,10981721,12405,0,1758189160,12966.528048939996,42.23338170000352,53279.21930448 2025-09-18,09:52:42.000,261,10981784,12605,0,1758189161,12966.730138239996,42.12764474999858,53279.25424008001 2025-09-18,09:52:43.000,261,10981716,12445,0,1758189162,12966.878337059992,42.085349970002426,53279.34507264 2025-09-18,09:52:44.000,261,10981749,12805,0,1758189163,12966.986118020002,42.148792140003934,53279.31013704 2025-09-18,09:52:45.000,261,10981764,12925,0,1758189164,12966.986118020002,42.275676479999674,53279.33808552 2025-09-18,09:52:46.000,261,10981747,12365,0,1758189165,12966.851391819997,42.40256082000269,53279.380008240005 2025-09-18,09:52:47.000,261,10981743,12685,0,1758189166,12966.709929309996,42.45895386000484,53279.393982479996 2025-09-18,09:52:48.000,261,10981739,12725,0,1758189167,12966.662775140001,42.508297770000354,53279.40096960001 2025-09-18,09:52:49.000,261,10981726,12445,0,1758189168,12966.62235728,42.550592550003785,53279.40795672 2025-09-18,09:52:50.000,261,10981780,12365,0,1758189169,12966.528048939996,42.62108385000465,53279.4359052 2025-09-18,09:52:51.000,261,10981760,13045,0,1758189170,12966.40005905,42.64223124000273,53279.428918080004 2025-09-18,09:52:52.000,261,10981756,12445,0,1758189171,12966.23838761,42.62813298000401,53279.41494384 2025-09-18,09:52:53.000,261,10981767,12325,0,1758189172,12966.157551889999,42.550592550003785,53279.40795672 2025-09-18,09:52:54.000,261,10981717,12445,0,1758189173,12966.103661409994,42.40960995000205,53279.38699536 2025-09-18,09:52:55.000,261,10981752,12605,0,1758189174,12966.245123919995,42.3532169099999,53279.46385368 2025-09-18,09:52:56.000,261,10981722,12445,0,1758189175,12966.447213219995,42.24747996000224,53279.449879440006 2025-09-18,09:52:57.000,261,10981729,12565,0,1758189176,12966.608884659996,42.268627350000315,53279.5057764 2025-09-18,09:52:58.000,261,10981762,12645,0,1758189177,12966.709929309996,42.261578220000956,53279.52673776 2025-09-18,09:52:59.000,261,10981722,12645,0,1758189178,12966.676247759991,42.268627350000315,53279.547699120005 2025-09-18,09:53:00.000,261,10981762,12525,0,1758189179,12966.682984070001,42.28977473999839,53279.63154456 2025-09-18,09:53:01.000,261,10981744,12645,0,1758189180,12966.575203109991,42.33206952000182,53279.63853168001 2025-09-18,09:53:02.000,261,10981763,12965,0,1758189181,12966.447213219995,42.34616778000054,53279.65949304001 2025-09-18,09:53:03.000,261,10981787,12645,0,1758189182,12966.245123919995,42.40960995000205,53279.666480160005 2025-09-18,09:53:04.000,261,10981762,12685,0,1758189183,12966.096925099999,42.40256082000269,53279.69442864 2025-09-18,09:53:05.000,261,10981795,12765,0,1758189184,12966.029561999989,42.34616778000054,53279.715390000005 2025-09-18,09:53:06.000,261,10981751,12805,0,1758189185,12966.076716169999,42.268627350000315,53279.67346728 2025-09-18,09:53:07.000,261,10981754,12605,0,1758189186,12966.27880547,42.24043083000288,53279.65250592 2025-09-18,09:53:08.000,261,10981752,12805,0,1758189187,12966.46068584,42.28977473999839,53279.715390000005 2025-09-18,09:53:09.000,261,10981765,12605,0,1758189188,12966.689720379996,42.282725609999034,53279.729364239996 2025-09-18,09:53:10.000,261,10981760,12725,0,1758189189,12966.831182889997,42.317971260003105,53279.79923544 2025-09-18,09:53:11.000,261,10981751,12645,0,1758189190,12966.938963849992,42.38141343000461,53279.8201968 2025-09-18,09:53:12.000,261,10981774,12725,0,1758189191,12966.992854329997,42.451904729998205,53279.91102936 2025-09-18,09:53:13.000,261,10981756,12685,0,1758189192,12967.093898979998,42.557641680003144,53279.91102936 2025-09-18,09:53:14.000,261,10981777,12805,0,1758189193,12967.147789459988,42.7127225400036,53279.98788768 2025-09-18,09:53:15.000,261,10981746,12525,0,1758189194,12967.073690049998,42.903049050000845,53280.01583616 2025-09-18,09:53:16.000,261,10981774,12845,0,1758189195,12967.046744810003,43.00878599999851,53280.11365584001 2025-09-18,09:53:17.000,261,10981704,12845,0,1758189196,12966.965909090002,43.12157208000281,53280.10666872 2025-09-18,09:53:18.000,261,10981774,12605,0,1758189197,12966.837919199992,43.128621210002166,53280.08570736 2025-09-18,09:53:19.000,261,10981764,12605,0,1758189198,12966.736874549992,43.128621210002166,53280.064746 2025-09-18,09:53:20.000,261,10981799,12725,0,1758189199,12966.669511449996,43.1568177299996,53280.099681600004 2025-09-18,09:53:21.000,261,10981785,12605,0,1758189200,12966.615620969991,43.17091598999832,53280.05775888 2025-09-18,09:53:22.000,261,10981743,12645,0,1758189201,12966.41353166999,43.20616164000239,53280.099681600004 2025-09-18,09:53:23.000,261,10981741,12885,0,1758189202,12966.17102450999,43.24845641999855,53280.05775888 2025-09-18,09:53:24.000,261,10981750,12605,0,1758189203,12965.901572109993,43.318947719999414,53280.00884904 2025-09-18,09:53:25.000,261,10981852,12605,0,1758189204,12965.517602439992,43.368291630002204,53279.99487480001 2025-09-18,09:53:26.000,261,10981759,12925,0,1758189205,12965.147105389995,43.38238989000092,53279.89705512 2025-09-18,09:53:27.000,261,10981776,12325,0,1758189206,12964.763135719993,43.255505549997906,53279.77827408001 2025-09-18,09:53:28.000,261,10981718,12445,0,1758189207,12964.473474389997,43.12157208000281,53279.715390000005 2025-09-18,09:53:29.000,261,10981761,12605,0,1758189208,12964.305066640001,43.0228842600045,53279.68744152001 2025-09-18,09:53:30.000,261,10981790,12605,0,1758189209,12964.129922579996,42.87485253000341,53279.54071200001 2025-09-18,09:53:31.000,261,10981700,12565,0,1758189210,12964.01540530999,42.726820800002315,53279.4359052 2025-09-18,09:53:32.000,261,10981752,12325,0,1758189211,12964.049086859995,42.62108385000465,53279.2961628 2025-09-18,09:53:33.000,261,10981746,12645,0,1758189212,12964.05582316999,42.57878907000122,53279.20533024001 2025-09-18,09:53:34.000,261,10981755,12525,0,1758189213,12964.109713649996,42.48715038000228,53279.12847192 2025-09-18,09:53:35.000,261,10981756,12365,0,1758189214,12964.11644995999,42.38141343000461,53279.15642040001 2025-09-18,09:53:36.000,261,10981737,12445,0,1758189215,12964.10297734,42.3532169099999,53279.07956208 2025-09-18,09:53:37.000,261,10981737,12725,0,1758189216,12964.09624102999,42.28977473999839,53279.058600719996 2025-09-18,09:53:38.000,261,10981703,12645,0,1758189217,12964.089504719996,42.34616778000054,53278.9817424 2025-09-18,09:53:39.000,261,10981748,12685,0,1758189218,12964.02214162,42.42370821000077,53278.946806800006 2025-09-18,09:53:40.000,261,10981798,12285,0,1758189219,12963.948042209995,42.494199510001636,53278.93283256 2025-09-18,09:53:41.000,261,10981737,12565,0,1758189220,12963.85373386999,42.62108385000465,53278.88392272 2025-09-18,09:53:42.000,261,10981770,12605,0,1758189221,12963.705535049994,42.64928037000209,53278.828025760005 2025-09-18,09:53:43.000,261,10981741,12605,0,1758189222,12963.644908259994,42.59288732999994,53278.758154560004 2025-09-18,09:53:44.000,261,10981767,12605,0,1758189223,12963.698798739999,42.53649428999779,53278.77212880001 2025-09-18,09:53:45.000,261,10981725,12765,0,1758189224,12963.91436065999,42.45895386000484,53278.68129624001 2025-09-18,09:53:46.000,261,10981754,12885,0,1758189225,12964.210758299996,42.45895386000484,53278.77212880001 2025-09-18,09:53:47.000,261,10981752,12645,0,1758189226,12964.513892249997,42.43075734000013,53278.723218959996 2025-09-18,09:53:48.000,261,10981766,12445,0,1758189227,12964.662091069993,42.4660029900042,53278.80007728001 2025-09-18,09:53:49.000,261,10981755,12685,0,1758189228,12964.702508929993,42.48715038000228,53278.758154560004 2025-09-18,09:53:50.000,261,10981809,12765,0,1758189229,12964.641882139993,42.42370821000077,53278.85597424 2025-09-18,09:53:51.000,261,10981780,12605,0,1758189230,12964.675563689998,42.37436429999798,53278.842 2025-09-18,09:53:52.000,261,10981727,12445,0,1758189231,12964.884389299994,42.33911865000118,53278.925845440004 2025-09-18,09:53:53.000,261,10981807,12765,0,1758189232,12965.19425955999,42.33206952000182,53278.98872952001 2025-09-18,09:53:54.000,261,10981755,12765,0,1758189233,12965.497393509992,42.39551169000333,53279.06558784001 2025-09-18,09:53:55.000,261,10981764,12605,0,1758189234,12965.753373289997,42.48715038000228,53279.058600719996 2025-09-18,09:53:56.000,261,10981765,12525,0,1758189235,12965.894835799998,42.62813298000401,53279.17738176 2025-09-18,09:53:57.000,261,10981772,12365,0,1758189236,12965.989144139989,42.76911557999847,53279.19834312 2025-09-18,09:53:58.000,261,10981757,12525,0,1758189237,12965.948726279988,42.92419643999892,53279.331098400005 2025-09-18,09:53:59.000,261,10981778,12445,0,1758189238,12965.847681630003,43.02993339000386,53279.35904688 2025-09-18,09:54:00.000,261,10981781,12445,0,1758189239,12965.773582219997,43.128621210002166,53279.4359052 2025-09-18,09:54:01.000,261,10981783,12445,0,1758189240,12965.692746499997,43.23435815999983,53279.45686656 2025-09-18,09:54:02.000,261,10981781,12645,0,1758189241,12965.571492919997,43.304849460000696,53279.53372488 2025-09-18,09:54:03.000,261,10981775,12445,0,1758189242,12965.369403619996,43.27665294000326,53279.5756476 2025-09-18,09:54:04.000,261,10981759,12605,0,1758189243,12965.268358969995,43.14976860000024,53279.56866048001 2025-09-18,09:54:05.000,261,10981775,12365,0,1758189244,12965.14036908,43.0581299100013,53279.547699120005 2025-09-18,09:54:06.000,261,10981771,12525,0,1758189245,12965.15384169999,43.05108078000194,53279.58263472 2025-09-18,09:54:07.000,261,10981737,12645,0,1758189246,12965.248150039995,43.07222817000002,53279.62455744 2025-09-18,09:54:08.000,261,10981712,12725,0,1758189247,12965.32224945,43.03698252000322,53279.65250592 2025-09-18,09:54:09.000,261,10981718,12445,0,1758189248,12965.450239339996,43.02993339000386,53279.65949304001 2025-09-18,09:54:10.000,261,10981778,12365,0,1758189249,12965.605174470002,42.910098180000205,53279.73635136001 2025-09-18,09:54:11.000,261,10981777,12365,0,1758189250,12965.780318529993,42.83255774999998,53279.77827408001 2025-09-18,09:54:12.000,261,10981748,12405,0,1758189251,12965.962198899993,42.76206644999911,53279.86211952 2025-09-18,09:54:13.000,261,10981761,12605,0,1758189252,12966.083452479994,42.7127225400036,53279.90404224001 2025-09-18,09:54:14.000,261,10981797,12845,0,1758189253,12966.19796975,42.64928037000209,53279.96692632 2025-09-18,09:54:15.000,261,10981770,12685,0,1758189254,12966.27206915999,42.550592550003785,53280.064746 2025-09-18,09:54:16.000,261,10981731,12605,0,1758189255,12966.427004289995,42.48010125000292,53280.148591440004 2025-09-18,09:54:17.000,261,10981798,12725,0,1758189256,12966.595412039991,42.4660029900042,53280.19051416001 2025-09-18,09:54:18.000,261,10981811,12285,0,1758189257,12966.777292409992,42.48715038000228,53280.267372480004 2025-09-18,09:54:19.000,261,10981769,12605,0,1758189258,12966.918754919992,42.52944515999843,53280.30230808 2025-09-18,09:54:20.000,261,10981816,12445,0,1758189259,12966.972645399997,42.5999364599993,53280.39314064 2025-09-18,09:54:21.000,261,10981784,12485,0,1758189260,12967.040008499993,42.65632950000145,53280.483973200004 2025-09-18,09:54:22.000,261,10981763,12525,0,1758189261,12967.107371599988,42.70567341000424,53280.5189088 2025-09-18,09:54:23.000,261,10981801,12365,0,1758189262,12967.093898979998,42.81845949000126,53280.63768984 2025-09-18,09:54:24.000,261,10981789,12605,0,1758189263,12967.060217429993,42.98763861000043,53280.70756104 2025-09-18,09:54:25.000,261,10981836,12805,0,1758189264,12966.932227539997,43.10747382000409,53280.73550952 2025-09-18,09:54:26.000,261,10981784,12645,0,1758189265,12966.757083479992,43.17091598999832,53280.74948376 2025-09-18,09:54:27.000,261,10981783,12605,0,1758189266,12966.575203109991,43.24845641999855,53280.78441936001 2025-09-18,09:54:28.000,261,10981791,12605,0,1758189267,12966.37311380999,43.304849460000696,53280.77743224 2025-09-18,09:54:29.000,261,10981804,12645,0,1758189268,12966.25859654,43.354193370003486,53280.76345800001 2025-09-18,09:54:30.000,261,10981755,12645,0,1758189269,12966.15081557999,43.42468467000435,53280.76345800001 2025-09-18,09:54:31.000,261,10981811,12565,0,1758189270,12966.11039771999,43.46697945000051,53280.77743224 2025-09-18,09:54:32.000,261,10981780,12725,0,1758189271,12966.009353069989,43.551569010000094,53280.74249664001 2025-09-18,09:54:33.000,261,10981771,12205,0,1758189272,12965.935253659998,43.60796205000224,53280.7285224 2025-09-18,09:54:34.000,261,10981815,12725,0,1758189273,12965.760109599993,43.62206031000096,53280.672625440006 2025-09-18,09:54:35.000,261,10981815,12765,0,1758189274,12965.632119709997,43.62910944000032,53280.74948376 2025-09-18,09:54:36.000,261,10981794,12805,0,1758189275,12965.537811369992,43.593863790003525,53280.672625440006 2025-09-18,09:54:37.000,261,10981770,12765,0,1758189276,12965.517602439992,43.579765530004806,53280.70057392 2025-09-18,09:54:38.000,261,10981774,12645,0,1758189277,12965.564756610001,43.488126839998586,53280.602754240004 2025-09-18,09:54:39.000,261,10981814,12765,0,1758189278,12965.659064949992,43.50927423000394,53280.623715600006 2025-09-18,09:54:40.000,261,10981871,12645,0,1758189279,12965.787054840002,43.57271639999817,53280.602754240004 2025-09-18,09:54:41.000,261,10981780,12765,0,1758189280,12965.834209009998,43.70664987000055,53280.6586512 2025-09-18,09:54:42.000,261,10981808,12845,0,1758189281,12965.814000079998,43.81238681999821,53280.6586512 2025-09-18,09:54:43.000,261,10981795,12445,0,1758189282,12965.739900669992,43.939271160001226,53280.67961256 2025-09-18,09:54:44.000,261,10981805,12525,0,1758189283,12965.699482809992,44.002713330002734,53280.69358680001 2025-09-18,09:54:45.000,261,10981829,12685,0,1758189284,12965.753373289997,43.97451680999802,53280.6586512 2025-09-18,09:54:46.000,261,10981766,12605,0,1758189285,12965.995880449998,43.946320290000585,53280.623715600006 2025-09-18,09:54:47.000,261,10981797,12445,0,1758189286,12966.29227808999,43.819435950004845,53280.60974136 2025-09-18,09:54:48.000,261,10981808,12605,0,1758189287,12966.649302519996,43.70664987000055,53280.70057392 2025-09-18,09:54:49.000,261,10981798,12725,0,1758189288,12966.878337059992,43.579765530004806,53280.74948376 2025-09-18,09:54:50.000,261,10981813,12525,0,1758189289,12966.891809679997,43.50927423000394,53280.770445120004 2025-09-18,09:54:51.000,261,10981790,12685,0,1758189290,12966.656038829991,43.530421620002016,53280.75647088 2025-09-18,09:54:52.000,261,10981821,12805,0,1758189291,12966.346168569995,43.600912920002884,53280.840316320006 2025-09-18,09:54:53.000,261,10981836,12645,0,1758189292,12966.076716169999,43.6150111800016,53280.83332920001 2025-09-18,09:54:54.000,261,10981779,12685,0,1758189293,12965.948726279988,43.586814660004165,53280.78441936001 2025-09-18,09:54:55.000,261,10981832,12485,0,1758189294,12965.935253659998,43.579765530004806,53280.78441936001 2025-09-18,09:54:56.000,261,10981797,12645,0,1758189295,12966.123870339994,43.46697945000051,53280.75647088 2025-09-18,09:54:57.000,261,10981781,12365,0,1758189296,12966.29227808999,43.41763553999772,53280.80538072 2025-09-18,09:54:58.000,261,10981826,12485,0,1758189297,12966.51457631999,43.38238989000092,53280.840316320006 2025-09-18,09:54:59.000,261,10981813,12525,0,1758189298,12966.51457631999,43.33304597999813,53280.819354960004 2025-09-18,09:55:00.000,261,10981800,12405,0,1758189299,12966.49436738999,43.37534076000156,53280.85429056 2025-09-18,09:55:01.000,261,10981807,12605,0,1758189300,12966.31248701999,43.38238989000092,53280.8682648 2025-09-18,09:55:02.000,261,10981790,12765,0,1758189301,12966.144079269994,43.33304597999813,53280.92416176 2025-09-18,09:55:03.000,261,10981830,12685,0,1758189302,12965.867890559988,43.29780033000134,53280.94512312 2025-09-18,09:55:04.000,261,10981778,12765,0,1758189303,12965.719691739992,43.29075120000198,53280.99403296 2025-09-18,09:55:05.000,261,10981830,12485,0,1758189304,12965.571492919997,43.192063380003674,53280.91018752001 2025-09-18,09:55:06.000,261,10981829,12405,0,1758189305,12965.288567899996,43.11452295000345,53280.91018752001 2025-09-18,09:55:07.000,261,10981752,12805,0,1758189306,12965.005642879994,43.04403165000258,53280.87525192 2025-09-18,09:55:08.000,261,10981756,12285,0,1758189307,12964.689036309988,42.98763861000043,53280.77743224 2025-09-18,09:55:09.000,261,10981738,12765,0,1758189308,12964.385902360002,42.917147309999564,53280.68659968 2025-09-18,09:55:10.000,261,10981709,12685,0,1758189309,12964.09624102999,42.83255774999998,53280.6586512 2025-09-18,09:55:11.000,261,10981787,13005,0,1758189310,12964.02214162,42.75501731999975,53280.63070272 2025-09-18,09:55:12.000,261,10981761,12885,0,1758189311,12963.97498744999,42.66337863000081,53280.483973200004 2025-09-18,09:55:13.000,261,10981739,12565,0,1758189312,12964.02214162,42.62108385000465,53280.37217928 2025-09-18,09:55:14.000,261,10981801,12685,0,1758189313,12964.008668999995,42.57173994000186,53280.33025656001 2025-09-18,09:55:15.000,261,10981716,12845,0,1758189314,12963.97498744999,42.557641680003144,53280.30230808 2025-09-18,09:55:16.000,261,10981733,12565,0,1758189315,12963.846997559995,42.57878907000122,53280.22544976 2025-09-18,09:55:17.000,261,10981767,12765,0,1758189316,12963.73248028999,42.65632950000145,53280.099681600004 2025-09-18,09:55:18.000,261,10981747,12565,0,1758189317,12963.550599919989,42.83960687999934,53280.02282328001 2025-09-18,09:55:19.000,261,10981750,12605,0,1758189318,12963.281147519992,42.93829470000492,53279.952952080006 2025-09-18,09:55:20.000,261,10981770,12605,0,1758189319,12963.018431429991,42.88895079000213,53279.91801648 2025-09-18,09:55:21.000,261,10981745,12645,0,1758189320,12962.83655105999,42.82550862000062,53279.79923544 2025-09-18,09:55:22.000,261,10981733,12485,0,1758189321,12962.69508854999,42.75501731999975,53279.67346728 2025-09-18,09:55:23.000,261,10981756,12525,0,1758189322,12962.607516519995,42.62813298000401,53279.60359608 2025-09-18,09:55:24.000,261,10981773,12645,0,1758189323,12962.63446175999,42.508297770000354,53279.52673776 2025-09-18,09:55:25.000,261,10981813,12645,0,1758189324,12962.69508854999,42.40256082000269,53279.41494384 2025-09-18,09:55:26.000,261,10981768,12485,0,1758189325,12962.728770099995,42.325020390002464,53279.33808552 2025-09-18,09:55:27.000,261,10981772,12605,0,1758189326,12962.607516519995,42.29682386999775,53279.28917568 2025-09-18,09:55:28.000,261,10981755,12605,0,1758189327,12962.479526629999,42.36731516999862,53279.24725296 2025-09-18,09:55:29.000,261,10981775,12685,0,1758189328,12962.290909949988,42.40256082000269,53279.19834312 2025-09-18,09:55:30.000,261,10981770,12645,0,1758189329,12962.223546849993,42.42370821000077,53279.08654920001 2025-09-18,09:55:31.000,261,10981769,12805,0,1758189330,12962.230283159988,42.508297770000354,53279.02366512 2025-09-18,09:55:32.000,261,10981780,12805,0,1758189331,12962.243755779993,42.58583820000058,53278.97475528 2025-09-18,09:55:33.000,261,10981758,12605,0,1758189332,12962.257228399998,42.5999364599993,53278.93981968001 2025-09-18,09:55:34.000,261,10981764,12485,0,1758189333,12962.277437329998,42.62813298000401,53278.90488408 2025-09-18,09:55:35.000,261,10981763,12525,0,1758189334,12962.284173639993,42.684526019998884,53278.91885832001 2025-09-18,09:55:36.000,261,10981731,12525,0,1758189335,12962.250492089988,42.719771670002956,53278.88392272 2025-09-18,09:55:37.000,261,10981748,12525,0,1758189336,12962.243755779993,42.76206644999911,53278.86994848001 2025-09-18,09:55:38.000,261,10981809,12605,0,1758189337,12962.284173639993,42.80436123000254,53278.876935600005 2025-09-18,09:55:39.000,261,10981756,12765,0,1758189338,12962.304382569993,42.853705139998056,53278.890909839996 2025-09-18,09:55:40.000,261,10981759,12805,0,1758189339,12962.324591499993,42.92419643999892,53278.88392272 2025-09-18,09:55:41.000,261,10981789,12725,0,1758189340,12962.196601609998,42.966491220002354,53278.86296136 2025-09-18,09:55:42.000,261,10981768,12445,0,1758189341,12962.021457549992,43.01583512999787,53278.86296136 2025-09-18,09:55:43.000,261,10981774,12685,0,1758189342,12961.832840869996,43.00173686999915,53278.82103864001 2025-09-18,09:55:44.000,261,10981715,12285,0,1758189343,12961.758741459991,43.00878599999851,53278.81405152 2025-09-18,09:55:45.000,261,10981801,12525,0,1758189344,12961.67790573999,43.01583512999787,53278.75116744001 2025-09-18,09:55:46.000,261,10981749,12605,0,1758189345,12961.610542639995,43.0581299100013,53278.76514168 2025-09-18,09:55:47.000,261,10981779,12765,0,1758189346,12961.59707001999,43.12157208000281,53278.667322 2025-09-18,09:55:48.000,261,10981757,12565,0,1758189347,12961.489289059995,43.128621210002166,53278.667322 2025-09-18,09:55:49.000,261,10981761,12525,0,1758189348,12961.549915849995,43.093375559998094,53278.61841216 2025-09-18,09:55:50.000,261,10981810,12645,0,1758189349,12961.57686108999,43.0581299100013,53278.611425040006 2025-09-18,09:55:51.000,261,10981740,12765,0,1758189350,12961.61727894999,43.00878599999851,53278.56950232 2025-09-18,09:55:52.000,261,10981735,12725,0,1758189351,12961.610542639995,42.959442090002995,53278.611425040006 2025-09-18,09:55:53.000,261,10981794,12645,0,1758189352,12961.69811466999,42.917147309999564,53278.57648944 2025-09-18,09:55:54.000,261,10981775,12605,0,1758189353,12961.879995039992,42.93829470000492,53278.5974508 2025-09-18,09:55:55.000,261,10981795,12685,0,1758189354,12962.041666479992,43.03698252000322,53278.555528079996 2025-09-18,09:55:56.000,261,10981767,12605,0,1758189355,12962.189865300003,43.07222817000002,53278.58347656001 2025-09-18,09:55:57.000,261,10981747,12725,0,1758189356,12962.203337919993,43.0581299100013,53278.660334880005 2025-09-18,09:55:58.000,261,10981736,12525,0,1758189357,12962.216810539998,43.10747382000409,53278.63937352 2025-09-18,09:55:59.000,261,10981760,12565,0,1758189358,12962.189865300003,43.14976860000024,53278.68129624001 2025-09-18,09:56:00.000,261,10981754,12645,0,1758189359,12962.156183749998,43.10042469000473,53278.723218959996 2025-09-18,09:56:01.000,261,10981783,12445,0,1758189360,12962.183128989993,43.00173686999915,53278.73020608001 2025-09-18,09:56:02.000,261,10981752,12485,0,1758189361,12962.290909949988,42.895999920001486,53278.723218959996 2025-09-18,09:56:03.000,261,10981772,12685,0,1758189362,12962.365009359994,42.82550862000062,53278.73020608001 2025-09-18,09:56:04.000,261,10981754,12525,0,1758189363,12962.439108769999,42.83255774999998,53278.76514168 2025-09-18,09:56:05.000,261,10981786,12365,0,1758189364,12962.418899839999,42.93829470000492,53278.828025760005 2025-09-18,09:56:06.000,261,10981782,12565,0,1758189365,12962.344800429993,43.0581299100013,53278.828025760005 2025-09-18,09:56:07.000,261,10981845,12685,0,1758189366,12962.270701019988,43.079277299999376,53278.82103864001 2025-09-18,09:56:08.000,261,10981791,12485,0,1758189367,12962.149447440002,43.128621210002166,53278.84898712001 2025-09-18,09:56:09.000,261,10981772,12645,0,1758189368,12962.082084339992,43.12157208000281,53278.842 2025-09-18,09:56:10.000,261,10981807,12445,0,1758189369,12961.920412899992,43.10747382000409,53278.85597424 2025-09-18,09:56:11.000,261,10981812,12725,0,1758189370,12961.886731350001,43.093375559998094,53278.82103864001 2025-09-18,09:56:12.000,261,10981785,12925,0,1758189371,12961.960830759992,43.093375559998094,53278.78610304 2025-09-18,09:56:13.000,261,10981792,12645,0,1758189372,12962.075348029997,43.06517904000066,53278.79309016 2025-09-18,09:56:14.000,261,10981758,12525,0,1758189373,12962.257228399998,43.10042469000473,53278.81405152 2025-09-18,09:56:15.000,261,10981739,12765,0,1758189374,12962.412163529989,43.10042469000473,53278.82103864001 2025-09-18,09:56:16.000,261,10981772,12525,0,1758189375,12962.587307589994,43.142719470000884,53278.89789696001 2025-09-18,09:56:17.000,261,10981764,12565,0,1758189376,12962.587307589994,43.21321077000175,53278.9118712 2025-09-18,09:56:18.000,261,10981767,12645,0,1758189377,12962.432372459989,43.20616164000239,53278.97475528 2025-09-18,09:56:19.000,261,10981763,12765,0,1758189378,12962.210074230003,43.22025990000111,53279.00270376 2025-09-18,09:56:20.000,261,10981797,12885,0,1758189379,12962.149447440002,43.185014250004315,53279.03065224 2025-09-18,09:56:21.000,261,10981802,12445,0,1758189380,12962.068611720002,43.142719470000884,53279.06558784001 2025-09-18,09:56:22.000,261,10981774,12645,0,1758189381,12961.960830759992,43.093375559998094,53279.044626480005 2025-09-18,09:56:23.000,261,10981771,12605,0,1758189382,12961.913676589997,42.99468773999979,53279.02366512 2025-09-18,09:56:24.000,261,10981793,12605,0,1758189383,12961.913676589997,42.93829470000492,53278.97475528 2025-09-18,09:56:25.000,261,10981720,12805,0,1758189384,12962.102293269993,42.92419643999892,53279.00969088 2025-09-18,09:56:26.000,261,10981714,12605,0,1758189385,12962.223546849993,42.910098180000205,53278.9817424 2025-09-18,09:56:27.000,261,10981750,12605,0,1758189386,12962.162920059993,42.80436123000254,53278.96776816001 2025-09-18,09:56:28.000,261,10981781,12325,0,1758189387,12961.960830759992,42.8114103600019,53278.96776816001 2025-09-18,09:56:29.000,261,10981771,12605,0,1758189388,12961.66443312,42.81845949000126,53278.995716640005 2025-09-18,09:56:30.000,261,10981785,12965,0,1758189389,12961.45560750999,42.86075427000469,53278.93283256 2025-09-18,09:56:31.000,261,10981778,12445,0,1758189390,12961.266990829994,42.88895079000213,53278.86994848001 2025-09-18,09:56:32.000,261,10981851,12645,0,1758189391,12961.004274739993,42.88895079000213,53278.81405152 2025-09-18,09:56:33.000,261,10981776,12365,0,1758189392,12960.795449129997,42.917147309999564,53278.779115920006 2025-09-18,09:56:34.000,261,10981765,12485,0,1758189393,12960.620305069991,42.87485253000341,53278.723218959996 2025-09-18,09:56:35.000,261,10981777,12805,0,1758189394,12960.694404479997,42.895999920001486,53278.70225760001 2025-09-18,09:56:36.000,261,10981770,12285,0,1758189395,12960.856075919997,42.93829470000492,53278.68129624001 2025-09-18,09:56:37.000,261,10981790,12725,0,1758189396,12961.004274739993,43.02993339000386,53278.667322 2025-09-18,09:56:38.000,261,10981760,12485,0,1758189397,12961.112055699989,43.142719470000884,53278.5974508 2025-09-18,09:56:39.000,261,10981774,12525,0,1758189398,12961.219836659999,43.21321077000175,53278.57648944 2025-09-18,09:56:40.000,261,10981804,12645,0,1758189399,12961.300672379999,43.22730903000047,53278.555528079996 2025-09-18,09:56:41.000,261,10981752,12685,0,1758189400,12961.50276168,43.1568177299996,53278.555528079996 2025-09-18,09:56:42.000,261,10981805,12685,0,1758189401,12961.76547777,43.10747382000409,53278.555528079996 2025-09-18,09:56:43.000,261,10981766,13005,0,1758189402,12961.987776000002,43.079277299999376,53278.52059248 2025-09-18,09:56:44.000,261,10981765,12685,0,1758189403,12962.142711129993,43.07222817000002,53278.52059248 2025-09-18,09:56:45.000,261,10981758,12485,0,1758189404,12962.230283159988,43.079277299999376,53278.611425040006 2025-09-18,09:56:46.000,261,10981781,12445,0,1758189405,12962.304382569993,43.17796511999768,53278.56251520001 2025-09-18,09:56:47.000,261,10981772,12525,0,1758189406,12962.439108769999,43.2696038100039,53278.64636064 2025-09-18,09:56:48.000,261,10981759,12485,0,1758189407,12962.607516519995,43.354193370003486,53278.69527048 2025-09-18,09:56:49.000,261,10981759,12725,0,1758189408,12962.829814749995,43.41058640999836,53278.74418032 2025-09-18,09:56:50.000,261,10981769,12725,0,1758189409,12963.052112979996,43.46697945000051,53278.80007728001 2025-09-18,09:56:51.000,261,10981749,12445,0,1758189410,12963.126212390001,43.5163233600033,53278.90488408 2025-09-18,09:56:52.000,261,10981775,12765,0,1758189411,12963.153157629997,43.593863790003525,53278.9118712 2025-09-18,09:56:53.000,261,10981778,12605,0,1758189412,12963.260938589992,43.551569010000094,53279.00969088 2025-09-18,09:56:54.000,261,10981797,12605,0,1758189413,12963.516918369998,43.6150111800016,53279.15642040001 2025-09-18,09:56:55.000,261,10981813,12525,0,1758189414,12963.77289814999,43.62206031000096,53279.15642040001 2025-09-18,09:56:56.000,261,10981821,12645,0,1758189415,12963.99519637999,43.62206031000096,53279.28917568 2025-09-18,09:56:57.000,261,10981760,12765,0,1758189416,12963.97498744999,43.67845335000311,53279.282188560006 2025-09-18,09:56:58.000,261,10981800,12405,0,1758189417,12963.745952909994,43.73484638999798,53279.41494384 2025-09-18,09:56:59.000,261,10981764,12565,0,1758189418,12963.523654679993,43.826485080004204,53279.46385368 2025-09-18,09:57:00.000,261,10981750,12645,0,1758189419,12963.314829069997,43.861730730001,53279.428918080004 2025-09-18,09:57:01.000,261,10981773,12725,0,1758189420,12963.146421320002,43.93222203000187,53279.47084080001 2025-09-18,09:57:02.000,261,10981777,12685,0,1758189421,12963.018431429991,44.04500810999889,53279.498789280005 2025-09-18,09:57:03.000,261,10981757,12765,0,1758189422,12963.004958810001,44.15074506000383,53279.498789280005 2025-09-18,09:57:04.000,261,10981757,12725,0,1758189423,12962.930859399996,44.14369593000447,53279.47782792 2025-09-18,09:57:05.000,261,10981761,12405,0,1758189424,12962.90391416,44.19303983999998,53279.47782792 2025-09-18,09:57:06.000,261,10981734,12845,0,1758189425,12962.951068329996,44.178941580001265,53279.51975064001 2025-09-18,09:57:07.000,261,10981759,12325,0,1758189426,12963.025167740001,44.136646799997834,53279.47782792 2025-09-18,09:57:08.000,261,10981739,12565,0,1758189427,12963.139685009992,44.178941580001265,53279.46385368 2025-09-18,09:57:09.000,261,10981808,12805,0,1758189428,12963.139685009992,44.221236360004696,53279.54071200001 2025-09-18,09:57:10.000,261,10981765,12525,0,1758189429,12963.079058219992,44.19303983999998,53279.46385368 2025-09-18,09:57:11.000,261,10981758,12445,0,1758189430,12963.031904049996,44.171892450001906,53279.54071200001 2025-09-18,09:57:12.000,261,10981756,12725,0,1758189431,12963.065585600001,44.01681159000145,53279.53372488 2025-09-18,09:57:13.000,261,10981730,12805,0,1758189432,12963.200311799992,43.896976379997795,53279.55468624 2025-09-18,09:57:14.000,261,10981816,12565,0,1758189433,12963.308092760002,43.79828855999949,53279.56866048001 2025-09-18,09:57:15.000,261,10981761,12605,0,1758189434,12963.388928480003,43.74189552000462,53279.55468624 2025-09-18,09:57:16.000,261,10981805,12685,0,1758189435,12963.550599919989,43.78419030000077,53279.60359608 2025-09-18,09:57:17.000,261,10981796,12605,0,1758189436,12963.651644569989,43.83353421000356,53279.58962184001 2025-09-18,09:57:18.000,261,10981745,12965,0,1758189437,12963.786370769994,43.92517290000251,53279.65250592 2025-09-18,09:57:19.000,261,10981783,12325,0,1758189438,12963.97498744999,44.02386072000081,53279.74333848 2025-09-18,09:57:20.000,261,10981778,12565,0,1758189439,12964.197285679991,44.10140115000104,53279.75731272001 2025-09-18,09:57:21.000,261,10981799,12485,0,1758189440,12964.412847599997,44.15074506000383,53279.834171040005 2025-09-18,09:57:22.000,261,10981811,12645,0,1758189441,12964.581255349993,44.235334620003414,53279.91801648 2025-09-18,09:57:23.000,261,10981743,12845,0,1758189442,12964.635145829998,44.27762939999957,53279.89705512 2025-09-18,09:57:24.000,261,10981778,12485,0,1758189443,12964.756399409998,44.26353114000085,53280.04378464001 2025-09-18,09:57:25.000,261,10981761,12685,0,1758189444,12964.965225019994,44.221236360004696,53280.11365584001 2025-09-18,09:57:26.000,261,10981816,12645,0,1758189445,12965.328985759996,44.185990710000624,53280.267372480004 2025-09-18,09:57:27.000,261,10981810,12405,0,1758189446,12965.800527459993,44.16484332000255,53280.33025656001 2025-09-18,09:57:28.000,261,10981771,12525,0,1758189447,12966.33269594999,44.185990710000624,53280.42807624001 2025-09-18,09:57:29.000,261,10981794,12605,0,1758189448,12966.858128129992,44.24943288000213,53280.61672848001 2025-09-18,09:57:30.000,261,10981816,12445,0,1758189449,12967.275779349999,44.4186120000013,53280.70756104 2025-09-18,09:57:31.000,261,10981862,12405,0,1758189450,12967.5789133,44.55959460000304,53280.87525192 2025-09-18,09:57:32.000,261,10981835,12485,0,1758189451,12967.63954009,44.79221589000372,53281.06390416 2025-09-18,09:57:33.000,261,10981822,12845,0,1758189452,12967.65301270999,44.989591530000325,53281.21063368 2025-09-18,09:57:34.000,261,10981789,12485,0,1758189453,12967.5789133,45.045984570002474,53281.273517760004 2025-09-18,09:57:35.000,261,10981787,12685,0,1758189454,12967.55870437,45.05303370000183,53281.38531168001 2025-09-18,09:57:36.000,261,10981787,12525,0,1758189455,12967.59238591999,45.09532847999799,53281.53204120001 2025-09-18,09:57:37.000,261,10981802,12645,0,1758189456,12967.59912223,45.15172152000014,53281.65082224001 2025-09-18,09:57:38.000,261,10981795,12605,0,1758189457,12967.67322163999,45.172868909998215,53281.7416548 2025-09-18,09:57:39.000,261,10981829,12645,0,1758189458,12967.70016688,45.25040933999844,53281.87441008 2025-09-18,09:57:40.000,261,10981783,12525,0,1758189459,12967.63280377999,45.2574584699978,53281.90235856 2025-09-18,09:57:41.000,261,10981764,12525,0,1758189460,12967.70016688,45.172868909998215,53282.02812672 2025-09-18,09:57:42.000,261,10981783,12445,0,1758189461,12967.868574629996,45.13057413000206,53282.07703656 2025-09-18,09:57:43.000,261,10981798,12525,0,1758189462,12968.144763340002,45.10942674000398,53282.279663040004 2025-09-18,09:57:44.000,261,10981845,12565,0,1758189463,12968.447897289989,45.229261950000364,53282.349534240006 2025-09-18,09:57:45.000,261,10981800,12725,0,1758189464,12968.61630504,45.36319542000274,53282.468315280006 2025-09-18,09:57:46.000,261,10981810,12645,0,1758189465,12968.77797648,45.41958846000489,53282.615044800004 2025-09-18,09:57:47.000,261,10981786,12565,0,1758189466,12968.8588122,45.46188324000104,53282.6499804 2025-09-18,09:57:48.000,261,10981793,12405,0,1758189467,12968.8588122,45.46188324000104,53282.79670992001 2025-09-18,09:57:49.000,261,10981787,12605,0,1758189468,12968.95312053999,45.42663759000425,53282.94343944001 2025-09-18,09:57:50.000,261,10981833,12325,0,1758189469,12968.98006578,45.32794976999867,53283.01331064001 2025-09-18,09:57:51.000,261,10981789,12965,0,1758189470,12969.04069257,45.32794976999867,53283.139078800006 2025-09-18,09:57:52.000,261,10981813,12685,0,1758189471,12969.033956259991,45.37729368000146,53283.21593712 2025-09-18,09:57:53.000,261,10981770,12605,0,1758189472,12968.83186695999,45.574669319998065,53283.26484696 2025-09-18,09:57:54.000,261,10981772,12805,0,1758189473,12968.643250279994,45.74384844000451,53283.34170528 2025-09-18,09:57:55.000,261,10981800,12605,0,1758189474,12968.56915086999,45.849585390002176,53283.32074392 2025-09-18,09:57:56.000,261,10981819,12765,0,1758189475,12968.62977765999,45.87778190999961,53283.37664088001 2025-09-18,09:57:57.000,261,10981766,12605,0,1758189476,12968.75103123999,45.9271258200024,53283.44651208001 2025-09-18,09:57:58.000,261,10981802,12285,0,1758189477,12968.83186695999,45.87073278000025,53283.4884348 2025-09-18,09:57:59.000,261,10981772,12285,0,1758189478,12968.91943899,45.814339739998104,53283.60022872 2025-09-18,09:58:00.000,261,10981786,12525,0,1758189479,12968.93291160999,45.70860279000044,53283.61420296001 2025-09-18,09:58:01.000,261,10981755,12525,0,1758189480,12968.87228481999,45.631062360000215,53283.68407416001 2025-09-18,09:58:02.000,261,10981753,12645,0,1758189481,12968.784712789995,45.53942367000127,53283.7679196 2025-09-18,09:58:03.000,261,10981773,12405,0,1758189482,12968.73755862,45.454834110001684,53283.84477792 2025-09-18,09:58:04.000,261,10981784,12525,0,1758189483,12968.582623489994,45.41253932999825,53283.83080368001 2025-09-18,09:58:05.000,261,10981762,12485,0,1758189484,12968.387270499989,45.398441069999535,53283.86573928 2025-09-18,09:58:06.000,261,10981774,12845,0,1758189485,12968.124554410002,45.34204803000466,53283.956571840004 2025-09-18,09:58:07.000,261,10981789,12605,0,1758189486,12967.976355589992,45.24336020999908,53283.9425976 2025-09-18,09:58:08.000,261,10981797,12845,0,1758189487,12968.030246069997,45.06008283000119,53283.94958472001 2025-09-18,09:58:09.000,261,10981805,12605,0,1758189488,12968.306434779988,44.94024762000481,53283.977533200006 2025-09-18,09:58:10.000,261,10981814,12445,0,1758189489,12968.69714076,44.813363280001795,53283.977533200006 2025-09-18,09:58:11.000,261,10981699,12405,0,1758189490,12969.222572940002,44.73582285000157,53284.04740440001 2025-09-18,09:58:12.000,261,10981778,12725,0,1758189491,12969.687378329989,44.756970239999646,53284.13124984 2025-09-18,09:58:13.000,261,10981762,12445,0,1758189492,12969.92988548999,44.806314150002436,53284.2220824 2025-09-18,09:58:14.000,261,10981800,12525,0,1758189493,12969.902940249995,44.862707190004585,53284.29894072 2025-09-18,09:58:15.000,261,10981805,12445,0,1758189494,12969.660433089994,45.0107389199984,53284.361824800006 2025-09-18,09:58:16.000,261,10981826,12525,0,1758189495,12969.397716999993,45.13057413000206,53284.36881192 2025-09-18,09:58:17.000,261,10981769,12725,0,1758189496,12969.114791979991,45.172868909998215,53284.361824800006 2025-09-18,09:58:18.000,261,10981820,12925,0,1758189497,12968.804921719995,45.13057413000206,53284.410734640005 2025-09-18,09:58:19.000,261,10981830,12565,0,1758189498,12968.643250279994,45.11647587000334,53284.41772176 2025-09-18,09:58:20.000,261,10981740,12325,0,1758189499,12968.447897289989,45.01778804999776,53284.410734640005 2025-09-18,09:58:21.000,261,10981785,12445,0,1758189500,12968.286225849988,45.003689789999044,53284.3268892 2025-09-18,09:58:22.000,261,10981803,12645,0,1758189501,12968.205390130002,44.982542400000966,53284.38977328 2025-09-18,09:58:23.000,261,10981795,12605,0,1758189502,12968.131290719997,44.97549327000161,53284.35483768001 2025-09-18,09:58:24.000,261,10981784,12805,0,1758189503,12968.057191309992,44.996640659999684,53284.29894072 2025-09-18,09:58:25.000,261,10981825,12685,0,1758189504,12967.895519869991,45.07418108999991,53284.27797936 2025-09-18,09:58:26.000,261,10981831,12965,0,1758189505,12967.706903189996,45.06008283000119,53284.26400512001 2025-09-18,09:58:27.000,261,10981772,12605,0,1758189506,12967.61933116,44.89795284000138,53284.1522112 2025-09-18,09:58:28.000,261,10981827,12725,0,1758189507,12967.59238591999,44.79926502000308,53284.08234 2025-09-18,09:58:29.000,261,10981778,12685,0,1758189508,12967.51828651,44.933198489998176,53284.03343016 2025-09-18,09:58:30.000,261,10981754,12645,0,1758189509,12967.248834109989,45.08123021999927,53283.96355896 2025-09-18,09:58:31.000,261,10981759,12805,0,1758189510,12966.743610860001,45.32794976999867,53283.788880960004 2025-09-18,09:58:32.000,261,10981788,12845,0,1758189511,12966.117134029999,45.391391940000176,53283.75394536 2025-09-18,09:58:33.000,261,10981818,12485,0,1758189512,12965.504129820001,45.405490199998894,53283.642151440006 2025-09-18,09:58:34.000,261,10981788,12605,0,1758189513,12965.23467741999,45.32090063999931,53283.50939616 2025-09-18,09:58:35.000,261,10981864,12525,0,1758189514,12965.066269669995,45.32090063999931,53283.334718160004 2025-09-18,09:58:36.000,261,10981814,12645,0,1758189515,12964.958488709999,45.37729368000146,53283.21593712 2025-09-18,09:58:37.000,261,10981786,12285,0,1758189516,12964.958488709999,45.3702445500021,53283.118117440004 2025-09-18,09:58:38.000,261,10981774,12605,0,1758189517,12964.985433949994,45.38434281000082,53283.00632352 2025-09-18,09:58:39.000,261,10981792,12765,0,1758189518,12965.09995122,45.41253932999825,53282.87356824001 2025-09-18,09:58:40.000,261,10981781,12485,0,1758189519,12965.29530420999,45.38434281000082,53282.88055536 2025-09-18,09:58:41.000,261,10981774,12805,0,1758189520,12965.497393509992,45.30680238000059,53282.77574856001 2025-09-18,09:58:42.000,261,10981827,12725,0,1758189521,12965.692746499997,45.31385150999995,53282.7897228 2025-09-18,09:58:43.000,261,10981816,12605,0,1758189522,12965.840945319993,45.34204803000466,53282.782735680004 2025-09-18,09:58:44.000,261,10981788,12605,0,1758189523,12965.834209009998,45.42663759000425,53282.74081296 2025-09-18,09:58:45.000,261,10981806,12485,0,1758189524,12965.686010190002,45.60286584000278,53282.803697040006 2025-09-18,09:58:46.000,261,10981819,12605,0,1758189525,12965.490657199996,45.800241479999386,53282.803697040006 2025-09-18,09:58:47.000,261,10981797,12605,0,1758189526,12965.288567899996,45.92007669000304,53282.76177432 2025-09-18,09:58:48.000,261,10981807,12605,0,1758189527,12965.207732179995,45.856634520001535,53282.76876144 2025-09-18,09:58:49.000,261,10981790,12525,0,1758189528,12965.147105389995,45.814339739998104,53282.74081296 2025-09-18,09:58:50.000,261,10981772,12805,0,1758189529,12965.12016015,45.84253626000282,53282.6499804 2025-09-18,09:58:51.000,261,10981799,12445,0,1758189530,12965.05953336,45.849585390002176,53282.71286448 2025-09-18,09:58:52.000,261,10981801,12645,0,1758189531,12965.207732179995,45.84253626000282,53282.67094176 2025-09-18,09:58:53.000,261,10981799,12605,0,1758189532,12965.430030409996,45.79319235000003,53282.62901904001 2025-09-18,09:58:54.000,261,10981774,12725,0,1758189533,12965.733164359997,45.74384844000451,53282.67094176 2025-09-18,09:58:55.000,261,10981813,12445,0,1758189534,12966.029561999989,45.64516061999893,53282.74081296 2025-09-18,09:58:56.000,261,10981853,12525,0,1758189535,12966.31248701999,45.5817184500047,53282.83863264 2025-09-18,09:58:57.000,261,10981777,12525,0,1758189536,12966.5011037,45.56057105999935,53282.88055536 2025-09-18,09:58:58.000,261,10981793,12405,0,1758189537,12966.42026798,45.616964100001496,53282.96440080001 2025-09-18,09:58:59.000,261,10981782,12765,0,1758189538,12966.366377499995,45.65925887999765,53283.01331064001 2025-09-18,09:59:00.000,261,10981792,12605,0,1758189539,12966.325959639995,45.58876758000406,53283.069207600005 2025-09-18,09:59:01.000,261,10981822,12645,0,1758189540,12966.21144236999,45.5817184500047,53283.1041432 2025-09-18,09:59:02.000,261,10981790,12565,0,1758189541,12966.096925099999,45.59581671000342,53283.21593712 2025-09-18,09:59:03.000,261,10981796,12645,0,1758189542,12966.069979859989,45.673357140003645,53283.1740144 2025-09-18,09:59:04.000,261,10981843,12685,0,1758189543,12966.15081557999,45.70860279000044,53283.29279544 2025-09-18,09:59:05.000,261,10981801,12485,0,1758189544,12966.083452479994,45.82138887000474,53283.32773104001 2025-09-18,09:59:06.000,261,10981798,12605,0,1758189545,12965.948726279988,45.95532233999984,53283.3137568 2025-09-18,09:59:07.000,261,10981769,12525,0,1758189546,12965.753373289997,46.06105929000478,53283.306769680006 2025-09-18,09:59:08.000,261,10981831,12685,0,1758189547,12965.632119709997,46.06810842000414,53283.27183408 2025-09-18,09:59:09.000,261,10981808,12525,0,1758189548,12965.517602439992,46.039911899999424,53283.32074392 2025-09-18,09:59:10.000,261,10981772,12605,0,1758189549,12965.349194689996,46.05401015999814,53283.29978256001 2025-09-18,09:59:11.000,261,10981776,12565,0,1758189550,12965.066269669995,46.032862770000065,53283.306769680006 2025-09-18,09:59:12.000,261,10981784,12405,0,1758189551,12964.877652989999,45.87073278000025,53283.2438856 2025-09-18,09:59:13.000,261,10981826,12605,0,1758189552,12964.742926789993,45.807290609998745,53283.236898480005 2025-09-18,09:59:14.000,261,10981822,12645,0,1758189553,12964.682299999993,45.807290609998745,53283.22292424 2025-09-18,09:59:15.000,261,10981798,12605,0,1758189554,12964.466738080002,45.905978430004325,53283.12510456 2025-09-18,09:59:16.000,261,10981810,12605,0,1758189555,12964.190549369996,46.075157550003496,53283.12510456 2025-09-18,09:59:17.000,261,10981825,12445,0,1758189556,12963.75268921999,46.202041889999236,53282.999336400004 2025-09-18,09:59:18.000,261,10981790,12765,0,1758189557,12963.207048110002,46.202041889999236,53282.88754248 2025-09-18,09:59:19.000,261,10981837,12445,0,1758189558,12962.937595709991,46.13859971999773,53282.831645520004 2025-09-18,09:59:20.000,261,10981764,12765,0,1758189559,12962.73550640999,46.15974711000308,53282.71286448 2025-09-18,09:59:21.000,261,10981842,12605,0,1758189560,12962.58057128,46.24433667000267,53282.55914784001 2025-09-18,09:59:22.000,261,10981854,12765,0,1758189561,12962.425636149994,46.300729710004816,53282.468315280006 2025-09-18,09:59:23.000,261,10981788,12645,0,1758189562,12962.223546849993,46.23023841000395,53282.36350848 2025-09-18,09:59:24.000,261,10981778,12525,0,1758189563,12962.176392679998,46.12450145999901,53282.279663040004 2025-09-18,09:59:25.000,261,10981796,12325,0,1758189564,12962.237019469998,46.00466625000263,53282.20979184 2025-09-18,09:59:26.000,261,10981800,12325,0,1758189565,12962.277437329998,45.83548713000346,53282.13992064 2025-09-18,09:59:27.000,261,10981772,12525,0,1758189566,12962.324591499993,45.73679930999788,53282.07004944 2025-09-18,09:59:28.000,261,10981783,12725,0,1758189567,12962.391954599989,45.7156519199998,53282.014152480006 2025-09-18,09:59:29.000,261,10981817,12485,0,1758189568,12962.344800429993,45.72975017999852,53281.95825552001 2025-09-18,09:59:30.000,261,10981811,12765,0,1758189569,12962.270701019988,45.687455400002364,53281.91633280001 2025-09-18,09:59:31.000,261,10981784,12605,0,1758189570,12962.405427219994,45.624013230000855,53281.87441008 2025-09-18,09:59:32.000,261,10981778,12445,0,1758189571,12962.61425282999,45.5817184500047,53281.895371440005 2025-09-18,09:59:33.000,261,10981801,12765,0,1758189572,12962.71529747999,45.54647280000063,53281.93030704 2025-09-18,09:59:34.000,261,10981818,12445,0,1758189573,12962.81634212999,45.58876758000406,53281.9512684 2025-09-18,09:59:35.000,261,10981812,12365,0,1758189574,12962.65467068999,45.64516061999893,53281.83248736 2025-09-18,09:59:36.000,261,10981813,12725,0,1758189575,12962.432372459989,45.687455400002364,53281.83248736 2025-09-18,09:59:37.000,261,10981774,12525,0,1758189576,12962.351536739989,45.65925887999765,53281.76960328001 2025-09-18,09:59:38.000,261,10981802,12645,0,1758189577,12962.466054009994,45.53237454000191,53281.76960328001 2025-09-18,09:59:39.000,261,10981761,12405,0,1758189578,12962.60078021,45.440735850002966,53281.846461600006 2025-09-18,09:59:40.000,261,10981807,12645,0,1758189579,12962.789396889995,45.398441069999535,53281.78357752 2025-09-18,09:59:41.000,261,10981814,12605,0,1758189580,12963.112739769997,45.34204803000466,53281.80453888 2025-09-18,09:59:42.000,261,10981808,12525,0,1758189581,12963.463027889993,45.30680238000059,53281.90235856 2025-09-18,09:59:43.000,261,10981824,12605,0,1758189582,12963.617963019999,45.278605860003154,53281.9512684 2025-09-18,09:59:44.000,261,10981777,12565,0,1758189583,12963.745952909994,45.30680238000059,53281.993191120004 2025-09-18,09:59:46.000,261,10981815,12365,0,1758189585,12963.69206242999,45.41253932999825,53282.07703656 2025-09-18,09:59:47.000,261,10981806,12485,0,1758189586,12963.75942553,45.51827628000319,53282.063062320005 2025-09-18,09:59:48.000,261,10981796,12565,0,1758189587,12963.86047018,45.567620189998706,53282.08402368001 2025-09-18,09:59:49.000,261,10981825,12445,0,1758189588,12963.87394279999,45.60991497000214,53282.12594640001 2025-09-18,09:59:50.000,261,10981759,12805,0,1758189589,12963.489973129988,45.574669319998065,53282.20280472001 2025-09-18,09:59:51.000,261,10981799,12525,0,1758189590,12962.978013569991,45.55352192999999,53282.13992064 2025-09-18,09:59:52.000,261,10981803,12445,0,1758189591,12962.405427219994,45.4689323700004,53282.1958176 2025-09-18,09:59:53.000,261,10981809,12405,0,1758189592,12962.048402790002,45.42663759000425,53282.07004944 2025-09-18,09:59:54.000,261,10981800,12445,0,1758189593,12961.805895630001,45.30680238000059,53282.07004944 2025-09-18,09:59:55.000,261,10981810,12965,0,1758189594,12961.886731350001,45.29270412000187,53281.993191120004 2025-09-18,09:59:56.000,261,10981772,12805,0,1758189595,12962.082084339992,45.31385150999995,53281.95825552001 2025-09-18,09:59:57.000,261,10981772,12645,0,1758189596,12962.358273049998,45.33499889999803,53281.92331992 2025-09-18,09:59:58.000,261,10981731,12565,0,1758189597,12962.546889729994,45.31385150999995,53281.93030704 2025-09-18,09:59:59.000,261,10981816,12605,0,1758189598,12962.65467068999,45.34204803000466,53281.90235856 2025-09-18,10:00:00.000,261,10981785,12405,0,1758189599,12962.62098914,45.33499889999803,53281.87441008 2025-09-18,10:00:01.000,261,10981788,12685,0,1758189600,12962.65467068999,45.398441069999535,53281.846461600006 2025-09-18,10:00:02.000,261,10981819,12765,0,1758189601,12962.728770099995,45.52532541000255,53281.846461600006 2025-09-18,10:00:03.000,261,10981779,12445,0,1758189602,12962.88370523,45.680406270003004,53281.80453888 2025-09-18,10:00:04.000,261,10981828,12725,0,1758189603,12963.139685009992,45.814339739998104,53281.825500240004 2025-09-18,10:00:05.000,261,10981809,12685,0,1758189604,12963.557336229998,45.94122408000112,53281.86043584 2025-09-18,10:00:06.000,261,10981814,12565,0,1758189605,12963.907624349995,45.905978430004325,53281.90934568 2025-09-18,10:00:07.000,261,10981813,12685,0,1758189606,12964.325275570001,45.863683650000894,53281.944281280004 2025-09-18,10:00:08.000,261,10981804,12445,0,1758189607,12964.736190479998,45.89188016999833,53282.00017824 2025-09-18,10:00:09.000,261,10981772,12805,0,1758189608,12964.93154346999,45.98351886000455,53282.09799792 2025-09-18,10:00:10.000,261,10981776,12725,0,1758189609,12964.870916679989,46.10335407000093,53282.17485624001 2025-09-18,10:00:11.000,261,10981794,12605,0,1758189610,12964.722717859993,46.19499275999988,53282.279663040004 2025-09-18,10:00:12.000,261,10981830,12485,0,1758189611,12964.601464279993,46.23728754000331,53282.32158576001 2025-09-18,10:00:13.000,261,10981828,12725,0,1758189612,12964.493683319997,46.34302449000097,53282.300624400006 2025-09-18,10:00:14.000,261,10981815,12285,0,1758189613,12964.547573800002,46.42761405000056,53282.34254712001 2025-09-18,10:00:15.000,261,10981754,12645,0,1758189614,12964.534101179997,46.56154752000293,53282.38446984 2025-09-18,10:00:16.000,261,10981790,12445,0,1758189615,12964.547573800002,46.617940559997805,53282.4054312 2025-09-18,10:00:17.000,261,10981807,12525,0,1758189616,12964.675563689998,46.498105350001424,53282.468315280006 2025-09-18,10:00:18.000,261,10981812,12605,0,1758189617,12964.837235129999,46.29368057999818,53282.50325088 2025-09-18,10:00:19.000,261,10981801,12525,0,1758189618,12965.14036908,46.202041889999236,53282.59408344 2025-09-18,10:00:20.000,261,10981826,12765,0,1758189619,12965.396348859991,46.18089450000116,53282.60805768001 2025-09-18,10:00:21.000,261,10981813,12445,0,1758189620,12965.699482809992,46.11040320000029,53282.6499804 2025-09-18,10:00:22.000,261,10981866,12805,0,1758189621,12965.935253659998,46.13859971999773,53282.733825840005 2025-09-18,10:00:23.000,261,10981766,12565,0,1758189622,12966.117134029999,46.11745232999965,53282.79670992001 2025-09-18,10:00:24.000,261,10981757,12685,0,1758189623,12966.164288199994,46.24433667000267,53282.81767128 2025-09-18,10:00:25.000,261,10981851,12485,0,1758189624,12966.23838761,46.37122100999841,53282.86658112 2025-09-18,10:00:26.000,261,10981839,12365,0,1758189625,12966.325959639995,46.441712309999275,53282.89452960001 2025-09-18,10:00:27.000,261,10981827,12845,0,1758189626,12966.37311380999,46.56154752000293,53282.971387920006 2025-09-18,10:00:28.000,261,10981837,12685,0,1758189627,12966.036298309999,46.69548098999803,53282.99234928001 2025-09-18,10:00:29.000,261,10981811,12805,0,1758189628,12965.551283989997,46.86466011000448,53282.99234928001 2025-09-18,10:00:30.000,261,10981789,12725,0,1758189629,12965.167314319995,46.906954890000634,53283.04125912001 2025-09-18,10:00:31.000,261,10981817,12645,0,1758189630,12964.938279779999,46.857610979997844,53282.90850384 2025-09-18,10:00:32.000,261,10981798,12765,0,1758189631,12965.01237918999,46.77302141999826,53282.92247808001 2025-09-18,10:00:33.000,261,10981807,12485,0,1758189632,12965.07300597999,46.6320388200038,53282.87356824001 2025-09-18,10:00:34.000,261,10981789,12845,0,1758189633,12965.086478599995,46.547449260004214,53282.88754248 2025-09-18,10:00:35.000,261,10981822,12685,0,1758189634,12965.18078694,46.55449839000357,53282.88754248 2025-09-18,10:00:36.000,261,10981807,12605,0,1758189635,12965.28183159,46.63908795000316,53282.93645232 2025-09-18,10:00:37.000,261,10981820,12805,0,1758189636,12965.30204052,46.674333599999954,53282.84561976001 2025-09-18,10:00:38.000,261,10981810,12605,0,1758189637,12965.38287624,46.7307266400021,53282.831645520004 2025-09-18,10:00:39.000,261,10981816,12725,0,1758189638,12965.578229229992,46.70253012000467,53282.83863264 2025-09-18,10:00:40.000,261,10981817,12645,0,1758189639,12965.881363179993,46.617940559997805,53282.88055536 2025-09-18,10:00:41.000,261,10981806,12525,0,1758189640,12966.19796975,46.53335099999822,53282.90850384 2025-09-18,10:00:42.000,261,10981801,12765,0,1758189641,12966.224914989994,46.58974404000037,53282.93645232 2025-09-18,10:00:43.000,261,10981778,12485,0,1758189642,12965.962198899993,46.667284470000595,53282.94343944001 2025-09-18,10:00:44.000,261,10981785,12725,0,1758189643,12965.598438159992,46.64613708000252,53282.950426560004 2025-09-18,10:00:45.000,261,10981829,12605,0,1758189644,12965.26162266,46.59679316999973,53282.93645232 2025-09-18,10:00:46.000,261,10981808,12565,0,1758189645,12965.05953336,46.68843185999867,53282.88055536 2025-09-18,10:00:47.000,261,10981812,12845,0,1758189646,12964.810289889989,46.82236533000105,53282.88754248 2025-09-18,10:00:48.000,261,10981802,12565,0,1758189647,12964.648618449988,46.91400401999999,53282.859594 2025-09-18,10:00:49.000,261,10981846,12525,0,1758189648,12964.601464279993,46.86466011000448,53282.81767128 2025-09-18,10:00:50.000,261,10981846,12685,0,1758189649,12964.689036309988,46.75187403000018,53282.733825840005 2025-09-18,10:00:51.000,261,10981773,12725,0,1758189650,12964.864180369994,46.59679316999973,53282.74081296 2025-09-18,10:00:52.000,261,10981778,12445,0,1758189651,12965.18078694,46.45581056999799,53282.76177432 2025-09-18,10:00:53.000,261,10981811,12685,0,1758189652,12965.376139929991,46.314827970003535,53282.77574856001 2025-09-18,10:00:54.000,261,10981838,12885,0,1758189653,12965.497393509992,46.37122100999841,53282.83863264 2025-09-18,10:00:55.000,261,10981842,12925,0,1758189654,12965.268358969995,46.547449260004214,53282.86658112 2025-09-18,10:00:56.000,261,10981809,12445,0,1758189655,12964.99217025999,46.74482490000082,53282.84561976001 2025-09-18,10:00:57.000,261,10981767,12805,0,1758189656,12964.689036309988,46.98449532000086,53282.7897228 2025-09-18,10:00:58.000,261,10981826,12485,0,1758189657,12964.689036309988,47.11137966000388,53282.831645520004 2025-09-18,10:00:59.000,261,10981809,12565,0,1758189658,12964.675563689998,47.16072356999939,53282.831645520004 2025-09-18,10:01:00.000,261,10981822,12645,0,1758189659,12964.554310109997,47.16777269999875,53282.77574856001 2025-09-18,10:01:01.000,261,10981827,12765,0,1758189660,12964.567782730002,47.11137966000388,53282.859594 2025-09-18,10:01:02.000,261,10981834,12325,0,1758189661,12964.392638669997,47.02679010000429,53282.852606880006 2025-09-18,10:01:03.000,261,10981835,12645,0,1758189662,12964.04235055,46.949249670004065,53282.84561976001 2025-09-18,10:01:04.000,261,10981854,12445,0,1758189663,12963.584281469994,46.87170924000384,53282.87356824001 2025-09-18,10:01:05.000,261,10981824,12605,0,1758189664,12963.146421320002,46.75187403000018,53282.803697040006 2025-09-18,10:01:06.000,261,10981806,12845,0,1758189665,12962.94433202,46.716628380003385,53282.75478720001 2025-09-18,10:01:07.000,261,10981837,12685,0,1758189666,12962.83655105999,46.74482490000082,53282.69889024 2025-09-18,10:01:08.000,261,10981827,12645,0,1758189667,12962.910650469996,46.667284470000595,53282.615044800004 2025-09-18,10:01:09.000,261,10981823,12685,0,1758189668,12963.072321909996,46.6320388200038,53282.55216072 2025-09-18,10:01:10.000,261,10981863,12605,0,1758189669,12963.186839180002,46.55449839000357,53282.53818648001 2025-09-18,10:01:11.000,261,10981788,12565,0,1758189670,12963.260938589992,46.47695796000335,53282.45434104 2025-09-18,10:01:12.000,261,10981805,12445,0,1758189671,12963.355246929998,46.39236840000376,53282.447353920004 2025-09-18,10:01:13.000,261,10981809,12445,0,1758189672,12963.489973129988,46.448761439998634,53282.43337968 2025-09-18,10:01:14.000,261,10981827,12325,0,1758189673,12963.557336229998,46.5192527399995,53282.398444080005 2025-09-18,10:01:15.000,261,10981817,12525,0,1758189674,12963.543863609993,46.57564578000165,53282.35652136 2025-09-18,10:01:16.000,261,10981861,12805,0,1758189675,12963.361983239993,46.667284470000595,53282.349534240006 2025-09-18,10:01:17.000,261,10981831,12765,0,1758189676,12963.537127299998,46.78711968000425,53282.33556 2025-09-18,10:01:18.000,261,10981782,12965,0,1758189677,12963.73248028999,46.75892315999954,53282.31459864 2025-09-18,10:01:19.000,261,10981818,12565,0,1758189678,12963.948042209995,46.78007055000489,53282.28665016 2025-09-18,10:01:20.000,261,10981854,12685,0,1758189679,12963.968251139995,46.716628380003385,53282.28665016 2025-09-18,10:01:21.000,261,10981871,12725,0,1758189680,12963.678589809999,46.547449260004214,53282.2656888 2025-09-18,10:01:22.000,261,10981817,12485,0,1758189681,12963.308092760002,46.46285970000463,53282.28665016 2025-09-18,10:01:23.000,261,10981849,12445,0,1758189682,12962.90391416,46.484007090002706,53282.181843360006 2025-09-18,10:01:24.000,261,10981828,12725,0,1758189683,12962.58057128,46.47695796000335,53282.111972160004 2025-09-18,10:01:25.000,261,10981799,12605,0,1758189684,12962.412163529989,46.40646666000248,53282.063062320005 2025-09-18,10:01:26.000,261,10981818,12765,0,1758189685,12962.49299924999,46.272533190000104,53281.9512684 2025-09-18,10:01:27.000,261,10981814,12485,0,1758189686,12962.748979029995,46.216140149997955,53281.8813972 2025-09-18,10:01:28.000,261,10981826,12605,0,1758189687,12963.079058219992,46.272533190000104,53281.846461600006 2025-09-18,10:01:29.000,261,10981847,12685,0,1758189688,12963.368719550002,46.45581056999799,53281.846461600006 2025-09-18,10:01:30.000,261,10981810,12565,0,1758189689,12963.456291579998,46.56154752000293,53281.79056464001 2025-09-18,10:01:31.000,261,10981824,12485,0,1758189690,12963.375455859998,46.74482490000082,53281.78357752 2025-09-18,10:01:32.000,261,10981818,12925,0,1758189691,12963.281147519992,46.83646358999977,53281.69973208001 2025-09-18,10:01:33.000,261,10981845,12605,0,1758189692,12962.769187959995,47.03383923000365,53281.657809360004 2025-09-18,10:01:34.000,261,10981825,12565,0,1758189693,12962.237019469998,47.17482182999811,53281.58095104001 2025-09-18,10:01:35.000,261,10981822,12645,0,1758189694,12961.74526884,47.26646052000433,53281.48313136001 2025-09-18,10:01:36.000,261,10981821,12605,0,1758189695,12961.226572969994,47.358099210003274,53281.45518288001 2025-09-18,10:01:37.000,261,10981856,12445,0,1758189696,12960.606832450001,47.46383616000094,53281.25954352 2025-09-18,10:01:38.000,261,10981850,12645,0,1758189697,12960.12181813,47.38629573000071,53281.112814 2025-09-18,10:01:39.000,261,10981823,12445,0,1758189698,12959.811947869988,47.365148340002634,53280.9730716 2025-09-18,10:01:40.000,261,10981842,12645,0,1758189699,12959.731112150002,47.3228535599992,53280.840316320006 2025-09-18,10:01:41.000,261,10981806,12525,0,1758189700,12959.818684179998,47.16777269999875,53280.69358680001 2025-09-18,10:01:42.000,261,10981848,12965,0,1758189701,12959.980355619999,46.99859357999958,53280.58179288 2025-09-18,10:01:43.000,261,10981849,12445,0,1758189702,12960.21612646999,46.87170924000384,53280.46301184 2025-09-18,10:01:44.000,261,10981842,12645,0,1758189703,12960.43842469999,46.73777577000146,53280.44205048 2025-09-18,10:01:45.000,261,10981860,12605,0,1758189704,12960.593359829996,46.83646358999977,53280.33025656001 2025-09-18,10:01:46.000,261,10981833,12645,0,1758189705,12960.499051489991,46.906954890000634,53280.3442308 2025-09-18,10:01:47.000,261,10981836,12485,0,1758189706,12960.270016949995,46.92810227999871,53280.23942400001 2025-09-18,10:01:48.000,261,10981851,12565,0,1758189707,12959.906256209993,46.98449532000086,53280.218462640005 2025-09-18,10:01:49.000,261,10981827,12485,0,1758189708,12959.468396060001,46.96334793000278,53280.148591440004 2025-09-18,10:01:50.000,261,10981808,12605,0,1758189709,12958.882337089999,47.0126918399983,53280.01583616 2025-09-18,10:01:51.000,261,10981816,12565,0,1758189710,12958.303014429992,47.09728139999788,53279.91801648 2025-09-18,10:01:52.000,261,10981784,12685,0,1758189711,12957.750637009995,47.3228535599992,53279.764299840004 2025-09-18,10:01:53.000,261,10981815,12565,0,1758189712,12957.144369109992,47.45678703000158,53279.5756476 2025-09-18,10:01:54.000,261,10981840,12565,0,1758189713,12956.74692682,47.40039398999943,53279.4359052 2025-09-18,10:01:55.000,261,10981814,12525,0,1758189714,12956.62567324,47.23826399999962,53279.30314992001 2025-09-18,10:01:56.000,261,10981808,12845,0,1758189715,12956.74019050999,46.99154445000022,53279.14943328 2025-09-18,10:01:57.000,261,10981802,12365,0,1758189716,12957.023115529992,46.83646358999977,53279.1214848 2025-09-18,10:01:58.000,261,10981830,12685,0,1758189717,12957.373403649988,46.660235340001236,53279.06558784001 2025-09-18,10:01:59.000,261,10981859,12805,0,1758189718,12957.84494535,46.57564578000165,53279.00969088 2025-09-18,10:02:00.000,261,10981814,12525,0,1758189719,12958.390586460002,46.55449839000357,53279.00270376 2025-09-18,10:02:01.000,261,10981860,12645,0,1758189720,12958.767819819994,46.709579250004026,53279.058600719996 2025-09-18,10:02:02.000,261,10981784,12445,0,1758189721,12959.03727221999,46.83646358999977,53279.06558784001 2025-09-18,10:02:03.000,261,10981828,12645,0,1758189722,12959.17873472999,46.91400401999999,53279.10052344 2025-09-18,10:02:04.000,261,10981845,12645,0,1758189723,12959.508813920002,47.02679010000429,53279.1214848 2025-09-18,10:02:05.000,261,10981836,12645,0,1758189724,12959.939937759998,47.083183139999164,53279.191356 2025-09-18,10:02:06.000,261,10981833,12525,0,1758189725,12960.31717111999,47.076134009999805,53279.25424008001 2025-09-18,10:02:07.000,261,10981859,12525,0,1758189726,12960.606832450001,47.04793749000237,53279.35904688 2025-09-18,10:02:08.000,261,10981836,12445,0,1758189727,12960.909966400002,46.99859357999958,53279.40795672 2025-09-18,10:02:09.000,261,10981837,12725,0,1758189728,12961.213100349989,47.05498662000173,53279.52673776 2025-09-18,10:02:10.000,261,10981801,12645,0,1758189729,12961.55665215999,47.03383923000365,53279.617570320006 2025-09-18,10:02:11.000,261,10981828,12605,0,1758189730,12961.772214079996,46.99859357999958,53279.68744152001 2025-09-18,10:02:12.000,261,10981833,12525,0,1758189731,12962.028193860002,47.10433053000452,53279.80622256001 2025-09-18,10:02:13.000,261,10981810,12405,0,1758189732,12962.257228399998,47.301706170001125,53279.890068 2025-09-18,10:02:14.000,261,10981903,13005,0,1758189733,12962.412163529989,47.37219747000199,53279.96692632 2025-09-18,10:02:15.000,261,10981801,12485,0,1758189734,12962.479526629999,47.40744311999879,53280.02282328001 2025-09-18,10:02:16.000,261,10981803,12365,0,1758189735,12962.412163529989,47.51318007000373,53280.05775888 2025-09-18,10:02:17.000,261,10981803,12725,0,1758189736,12962.331327809989,47.64711353999883,53280.10666872 2025-09-18,10:02:18.000,261,10981808,12285,0,1758189737,12962.142711129993,47.73170309999841,53280.19051416001 2025-09-18,10:02:19.000,261,10981860,12605,0,1758189738,12961.900203969992,47.816292659998,53280.15557856 2025-09-18,10:02:20.000,261,10981829,12925,0,1758189739,12961.671169429996,47.79514526999992,53280.12763008 2025-09-18,10:02:21.000,261,10981811,12685,0,1758189740,12961.29393606999,47.74580136000441,53280.12763008 2025-09-18,10:02:22.000,261,10981814,12645,0,1758189741,12961.044692599993,47.73170309999841,53280.05775888 2025-09-18,10:02:23.000,261,10981817,12885,0,1758189742,12960.835866989997,47.752850490003766,53279.98788768 2025-09-18,10:02:24.000,261,10981804,12525,0,1758189743,12960.808921750002,47.80219439999928,53279.94596496001 2025-09-18,10:02:25.000,261,10981838,12685,0,1758189744,12960.680931859992,47.86563657000079,53279.89705512 2025-09-18,10:02:26.000,261,10981819,12365,0,1758189745,12960.499051489991,47.85858744000143,53279.80622256001 2025-09-18,10:02:27.000,261,10981833,12845,0,1758189746,12960.31717111999,47.83744005000335,53279.77827408001 2025-09-18,10:02:28.000,261,10981783,12405,0,1758189747,12960.11508181999,47.87268570000015,53279.72237712 2025-09-18,10:02:29.000,261,10981850,12685,0,1758189748,12959.758057389998,48.01366830000188,53279.60359608 2025-09-18,10:02:30.000,261,10981827,12405,0,1758189749,12959.374087719996,48.225142200004484,53279.49180216001 2025-09-18,10:02:31.000,261,10981844,12725,0,1758189750,12959.16526211,48.359075669999584,53279.37302112001 2025-09-18,10:02:32.000,261,10981804,12645,0,1758189751,12959.171998419995,48.36612479999894,53279.282188560006 2025-09-18,10:02:33.000,261,10981818,12805,0,1758189752,12959.374087719996,48.2392404600032,53279.20533024001 2025-09-18,10:02:34.000,261,10981837,12685,0,1758189753,12959.414505579996,48.08415960000275,53279.18436888001 2025-09-18,10:02:35.000,261,10981788,12685,0,1758189754,12959.461659749992,47.999570040003164,53279.07257496 2025-09-18,10:02:36.000,261,10981850,12525,0,1758189755,12959.434714509996,47.97842264999781,53279.01667800001 2025-09-18,10:02:37.000,261,10981852,12685,0,1758189756,12959.502077609992,47.90088222000486,53278.946806800006 2025-09-18,10:02:38.000,261,10981810,12285,0,1758189757,12959.448187130001,47.950226130000374,53278.93981968001 2025-09-18,10:02:39.000,261,10981829,12525,0,1758189758,12959.25957044999,48.09825786000147,53278.85597424 2025-09-18,10:02:40.000,261,10981806,12685,0,1758189759,12959.23936151999,48.126454379998904,53278.779115920006 2025-09-18,10:02:41.000,261,10981860,12445,0,1758189760,12959.32693355,48.14760177000426,53278.7371932 2025-09-18,10:02:42.000,261,10981843,12765,0,1758189761,12959.596385949997,48.1405526400049,53278.68828336 2025-09-18,10:02:43.000,261,10981780,12645,0,1758189762,12959.899519899998,48.1405526400049,53278.667322 2025-09-18,10:02:44.000,261,10981834,12525,0,1758189763,12960.148763369994,48.175798290001694,53278.63937352 2025-09-18,10:02:45.000,261,10981817,12525,0,1758189764,12960.34411636,48.19694567999977,53278.65334776001 2025-09-18,10:02:46.000,261,10981819,12805,0,1758189765,12960.512524109996,48.175798290001694,53278.64636064 2025-09-18,10:02:47.000,261,10981821,12765,0,1758189766,12960.606832450001,48.19694567999977,53278.65334776001 2025-09-18,10:02:48.000,261,10981805,12645,0,1758189767,12960.627041380001,48.21104393999849,53278.667322 2025-09-18,10:02:49.000,261,10981801,12485,0,1758189768,12960.532733039996,48.26038785000128,53278.68828336 2025-09-18,10:02:50.000,261,10981780,12645,0,1758189769,12960.552941969996,48.21104393999849,53278.65334776001 2025-09-18,10:02:51.000,261,10981806,12485,0,1758189770,12960.701140789992,48.1405526400049,53278.63937352 2025-09-18,10:02:52.000,261,10981760,12525,0,1758189771,12960.923439019993,48.10530699000083,53278.660334880005 2025-09-18,10:02:53.000,261,10981772,12685,0,1758189772,12961.226572969994,48.126454379998904,53278.723218959996 2025-09-18,10:02:54.000,261,10981832,12525,0,1758189773,12961.610542639995,48.18989655000041,53278.723218959996 2025-09-18,10:02:55.000,261,10981819,12925,0,1758189774,12961.967567070002,48.27448611,53278.8070644 2025-09-18,10:02:56.000,261,10981844,12445,0,1758189775,12962.351536739989,48.3731739299983,53278.83501288 2025-09-18,10:02:57.000,261,10981793,12525,0,1758189776,12962.73550640999,48.45071435999853,53278.88392272 2025-09-18,10:02:58.000,261,10981835,12605,0,1758189777,12963.112739769997,48.61284434999834,53279.03065224 2025-09-18,10:02:59.000,261,10981805,12685,0,1758189778,12963.361983239993,48.67628651999985,53279.07956208 2025-09-18,10:03:00.000,261,10981824,12525,0,1758189779,12963.469764199988,48.796121730003506,53279.14244616 2025-09-18,10:03:01.000,261,10981842,12525,0,1758189780,12963.415873719998,48.923006069999246,53279.24026584 2025-09-18,10:03:02.000,261,10981875,12565,0,1758189781,12963.388928480003,49.09923431999778,53279.331098400005 2025-09-18,10:03:03.000,261,10981788,12365,0,1758189782,12963.463027889993,49.28251170000294,53279.40096960001 2025-09-18,10:03:04.000,261,10981829,12565,0,1758189783,12963.651644569989,49.45873995000147,53279.52673776 2025-09-18,10:03:05.000,261,10981782,12645,0,1758189784,12963.766161839994,49.571526029998495,53279.53372488 2025-09-18,10:03:06.000,261,10981855,12325,0,1758189785,12963.86047018,49.571526029998495,53279.63853168001 2025-09-18,10:03:07.000,261,10981826,12525,0,1758189786,12963.948042209995,49.52923125000234,53279.72237712 2025-09-18,10:03:08.000,261,10981766,12525,0,1758189787,12964.11644995999,49.395297779999964,53279.7503256 2025-09-18,10:03:09.000,261,10981821,12605,0,1758189788,12964.325275570001,49.331855609998456,53279.834171040005 2025-09-18,10:03:10.000,261,10981773,12725,0,1758189789,12964.561046419993,49.31070822000038,53279.90404224001 2025-09-18,10:03:11.000,261,10981803,12925,0,1758189790,12964.783344649994,49.331855609998456,53279.98788768 2025-09-18,10:03:12.000,261,10981857,12645,0,1758189791,12964.965225019994,49.41644516999804,53280.02282328001 2025-09-18,10:03:13.000,261,10981803,12685,0,1758189792,12965.12016015,49.59972255000321,53280.07872024 2025-09-18,10:03:14.000,261,10981790,12645,0,1758189793,12965.396348859991,49.71955775999959,53280.1346172 2025-09-18,10:03:15.000,261,10981859,12525,0,1758189794,12965.652328639997,49.87463862000004,53280.267372480004 2025-09-18,10:03:16.000,261,10981809,12645,0,1758189795,12965.820736389993,49.89578600999812,53280.337243680005 2025-09-18,10:03:17.000,261,10981810,12605,0,1758189796,12965.962198899993,49.8816877499994,53280.49794744001 2025-09-18,10:03:18.000,261,10981818,12485,0,1758189797,12966.049770929989,49.8816877499994,53280.56781864 2025-09-18,10:03:19.000,261,10981794,12845,0,1758189798,12966.137342959999,49.83234384000389,53280.63768984 2025-09-18,10:03:20.000,261,10981768,12805,0,1758189799,12966.27880547,49.81119644999853,53280.70057392 2025-09-18,10:03:21.000,261,10981765,12565,0,1758189800,12966.366377499995,49.81119644999853,53280.73550952 2025-09-18,10:03:22.000,261,10981899,12965,0,1758189801,12966.48089477,49.81824557999789,53280.840316320006 2025-09-18,10:03:23.000,261,10981830,12805,0,1758189802,12966.55499417999,49.83234384000389,53280.85429056 2025-09-18,10:03:24.000,261,10981854,12725,0,1758189803,12966.669511449996,49.88873687999876,53280.99403296 2025-09-18,10:03:25.000,261,10981794,12645,0,1758189804,12966.656038829991,49.89578600999812,53281.008007200006 2025-09-18,10:03:26.000,261,10981776,12525,0,1758189805,12966.487631079995,49.94512992000091,53281.02896856001 2025-09-18,10:03:27.000,261,10981834,12805,0,1758189806,12966.33269594999,50.00857209000242,53281.16172384 2025-09-18,10:03:28.000,261,10981852,12605,0,1758189807,12966.157551889999,50.064965130004566,53281.18967232 2025-09-18,10:03:29.000,261,10981770,12565,0,1758189808,12966.184497129994,50.036768609999854,53281.21063368 2025-09-18,10:03:30.000,261,10981757,12765,0,1758189809,12966.285541779995,50.064965130004566,53281.224607920005 2025-09-18,10:03:31.000,261,10981785,12445,0,1758189810,12966.42026798,50.086112520002644,53281.224607920005 2025-09-18,10:03:32.000,261,10981785,12605,0,1758189811,12966.58193942,50.15660382000351,53281.273517760004 2025-09-18,10:03:33.000,261,10981819,12805,0,1758189812,12966.709929309996,50.17775121000159,53281.32941472 2025-09-18,10:03:34.000,261,10981796,12405,0,1758189813,12966.763819790001,50.255291640001815,53281.35037608 2025-09-18,10:03:35.000,261,10981797,12365,0,1758189814,12966.730138239996,50.2411933800031,53281.36435032001 2025-09-18,10:03:36.000,261,10981769,12445,0,1758189815,12966.60214835,50.255291640001815,53281.392298800005 2025-09-18,10:03:37.000,261,10981779,12685,0,1758189816,12966.37311380999,50.205947729999025,53281.31544048001 2025-09-18,10:03:38.000,261,10981856,12285,0,1758189817,12966.063243549994,50.10725991000072,53281.41326016001 2025-09-18,10:03:39.000,261,10981805,12605,0,1758189818,12965.908308419988,49.95217905000027,53281.38531168001 2025-09-18,10:03:40.000,261,10981798,12445,0,1758189819,12965.854417939998,49.7829999300011,53281.33640184001 2025-09-18,10:03:41.000,261,10981762,12485,0,1758189820,12966.002616759994,49.71250863000023,53281.31544048001 2025-09-18,10:03:42.000,261,10981808,12845,0,1758189821,12966.090188789989,49.73365601999831,53281.322427600004 2025-09-18,10:03:43.000,261,10981787,12445,0,1758189822,12966.21144236999,49.797098189999815,53281.24556928001 2025-09-18,10:03:44.000,261,10981824,12765,0,1758189823,12966.23838761,49.83234384000389,53281.28749200001 2025-09-18,10:03:45.000,261,10981799,12645,0,1758189824,12966.285541779995,49.89578600999812,53281.28050488 2025-09-18,10:03:46.000,261,10981766,12445,0,1758189825,12966.31922333,49.93808079000155,53281.20364656 2025-09-18,10:03:47.000,261,10981814,12485,0,1758189826,12966.41353166999,49.8816877499994,53281.1826852 2025-09-18,10:03:48.000,261,10981818,12605,0,1758189827,12966.52131263,49.88873687999876,53281.1826852 2025-09-18,10:03:49.000,261,10981839,12405,0,1758189828,12966.723401930001,49.90988427000411,53281.16871096001 2025-09-18,10:03:50.000,261,10981798,12405,0,1758189829,12966.844655510002,49.853491230001964,53281.105826880004 2025-09-18,10:03:51.000,261,10981775,12565,0,1758189830,12967.087162669988,49.740705149997666,53281.16871096001 2025-09-18,10:03:52.000,261,10981794,12725,0,1758189831,12967.316197209999,49.71250863000023,53281.14774960001 2025-09-18,10:03:53.000,261,10981787,12565,0,1758189832,12967.5789133,49.71250863000023,53281.16871096001 2025-09-18,10:03:54.000,261,10981806,12885,0,1758189833,12967.82142046,49.839392970003246,53281.1826852 2025-09-18,10:03:55.000,261,10981776,12605,0,1758189834,12968.124554410002,49.92398253000283,53281.19665944001 2025-09-18,10:03:56.000,261,10981779,12765,0,1758189835,12968.353588949998,50.00152296000306,53281.25954352 2025-09-18,10:03:57.000,261,10981855,12645,0,1758189836,12968.387270499989,50.072014260003925,53281.35037608 2025-09-18,10:03:58.000,261,10981841,12525,0,1758189837,12968.340116329993,50.05791599999793,53281.37133744 2025-09-18,10:03:59.000,261,10981803,12365,0,1758189838,12968.272753229998,50.05791599999793,53281.392298800005 2025-09-18,10:04:00.000,261,10981800,12525,0,1758189839,12968.124554410002,50.072014260003925,53281.44819576 2025-09-18,10:04:01.000,261,10981755,12765,0,1758189840,12967.989828209997,50.04381773999921,53281.43422152001 2025-09-18,10:04:02.000,261,10981770,12645,0,1758189841,12968.036982379992,49.98742470000434,53281.44819576 2025-09-18,10:04:03.000,261,10981808,12605,0,1758189842,12968.218862749993,50.00152296000306,53281.462170000006 2025-09-18,10:04:04.000,261,10981847,12685,0,1758189843,12968.454633599998,50.04381773999921,53281.4971056 2025-09-18,10:04:05.000,261,10981761,12725,0,1758189844,12968.623041349994,50.079063390003284,53281.50409272001 2025-09-18,10:04:06.000,261,10981773,12645,0,1758189845,12968.468106219989,50.17775121000159,53281.47614424 2025-09-18,10:04:07.000,261,10981802,12605,0,1758189846,12968.232335369998,50.212996859998384,53281.490118480004 2025-09-18,10:04:08.000,261,10981788,12565,0,1758189847,12967.84162939,50.11430904000008,53281.44819576 2025-09-18,10:04:09.000,261,10981840,12605,0,1758189848,12967.47113233999,49.92398253000283,53281.44819576 2025-09-18,10:04:10.000,261,10981797,12525,0,1758189849,12967.127580529988,49.7829999300011,53281.392298800005 2025-09-18,10:04:11.000,261,10981751,12645,0,1758189850,12966.703193000001,49.72660688999895,53281.31544048001 2025-09-18,10:04:12.000,261,10981760,12845,0,1758189851,12966.42026798,49.578575159997854,53281.273517760004 2025-09-18,10:04:13.000,261,10981794,12565,0,1758189852,12966.184497129994,49.49398559999827,53281.21063368 2025-09-18,10:04:14.000,261,10981814,13005,0,1758189853,12966.123870339994,49.48693646999891,53281.06390416 2025-09-18,10:04:15.000,261,10981793,12525,0,1758189854,12966.096925099999,49.571526029998495,53281.04992992001 2025-09-18,10:04:16.000,261,10981832,12485,0,1758189855,12966.063243549994,49.54332951000106,53280.99403296 2025-09-18,10:04:17.000,261,10981796,12565,0,1758189856,12965.982407829993,49.65611558999808,53280.938136000004 2025-09-18,10:04:18.000,261,10981759,12485,0,1758189857,12965.800527459993,49.71250863000023,53280.91717464 2025-09-18,10:04:19.000,261,10981846,12805,0,1758189858,12965.665801260002,49.76185254000302,53280.83332920001 2025-09-18,10:04:20.000,261,10981788,12525,0,1758189859,12965.632119709997,49.7477542800043,53280.75647088 2025-09-18,10:04:21.000,261,10981768,12805,0,1758189860,12965.746636980002,49.804147319999174,53280.67961256 2025-09-18,10:04:22.000,261,10981776,12525,0,1758189861,12965.867890559988,49.839392970003246,53280.58878 2025-09-18,10:04:23.000,261,10981817,12525,0,1758189862,12965.867890559988,49.81824557999789,53280.54685728001 2025-09-18,10:04:24.000,261,10981804,12525,0,1758189863,12965.814000079998,49.86758949000068,53280.51192168 2025-09-18,10:04:25.000,261,10981788,12805,0,1758189864,12965.726428050002,49.94512992000091,53280.53288304 2025-09-18,10:04:26.000,261,10981812,12405,0,1758189865,12965.618647089992,49.973326439998345,53280.456024720006 2025-09-18,10:04:27.000,261,10981771,12565,0,1758189866,12965.423294100001,49.9944738300037,53280.42108912 2025-09-18,10:04:28.000,261,10981844,12645,0,1758189867,12965.2212048,50.1284072999988,53280.3442308 2025-09-18,10:04:29.000,261,10981753,12645,0,1758189868,12965.187523249995,50.304635550004605,53280.30230808 2025-09-18,10:04:30.000,261,10981844,12485,0,1758189869,12965.18078694,50.480863800003135,53280.23243688 2025-09-18,10:04:31.000,261,10981753,12805,0,1758189870,12965.34245838,50.62184640000487,53280.21147552001 2025-09-18,10:04:32.000,261,10981808,12805,0,1758189871,12965.531075059997,50.74168161000125,53280.18352704 2025-09-18,10:04:33.000,261,10981824,12525,0,1758189872,12965.793791149998,50.81922204000148,53280.19750128 2025-09-18,10:04:34.000,261,10981847,12805,0,1758189873,12965.975671519998,50.85446768999827,53280.16256568001 2025-09-18,10:04:35.000,261,10981807,12525,0,1758189874,12966.083452479994,50.86151682000491,53280.1346172 2025-09-18,10:04:36.000,261,10981797,12565,0,1758189875,12966.022825689994,50.74168161000125,53280.1346172 2025-09-18,10:04:37.000,261,10981824,12445,0,1758189876,12966.016089379998,50.63594466000359,53280.19051416001 2025-09-18,10:04:38.000,261,10981828,12445,0,1758189877,12965.928517349988,50.55840423000336,53280.18352704 2025-09-18,10:04:39.000,261,10981827,12525,0,1758189878,12965.921781039993,50.53020770999865,53280.1346172 2025-09-18,10:04:40.000,261,10981800,12485,0,1758189879,12965.989144139989,50.62184640000487,53280.10666872 2025-09-18,10:04:41.000,261,10981847,12645,0,1758189880,12966.043034619994,50.720534220003174,53280.09269448001 2025-09-18,10:04:42.000,261,10981801,12525,0,1758189881,12966.076716169999,50.85446768999827,53280.064746 2025-09-18,10:04:43.000,261,10981772,12605,0,1758189882,12965.968935209989,50.98135203000129,53280.07872024 2025-09-18,10:04:44.000,261,10981785,12605,0,1758189883,12965.840945319993,51.122334630003024,53280.0298104 2025-09-18,10:04:45.000,261,10981798,12485,0,1758189884,12965.672537569997,51.22102245000133,53279.99487480001 2025-09-18,10:04:46.000,261,10981792,12605,0,1758189885,12965.470448269996,51.22807158000069,53279.91102936 2025-09-18,10:04:47.000,261,10981781,12845,0,1758189886,12965.38287624,51.249218969998765,53279.834171040005 2025-09-18,10:04:48.000,261,10981788,12605,0,1758189887,12965.30204052,51.33380852999835,53279.82718392001 2025-09-18,10:04:49.000,261,10981830,12805,0,1758189888,12965.308776829996,51.34085765999771,53279.7503256 2025-09-18,10:04:50.000,261,10981782,12685,0,1758189889,12965.369403619996,51.36200505000306,53279.72237712 2025-09-18,10:04:51.000,261,10981779,12445,0,1758189890,12965.490657199996,51.354955920003704,53279.69442864 2025-09-18,10:04:52.000,261,10981756,12765,0,1758189891,12965.537811369992,51.31266114000027,53279.63154456 2025-09-18,10:04:53.000,261,10981813,12885,0,1758189892,12965.490657199996,51.28446462000284,53279.617570320006 2025-09-18,10:04:54.000,261,10981769,12765,0,1758189893,12965.416557789991,51.347906790004345,53279.596608960004 2025-09-18,10:04:55.000,261,10981758,12445,0,1758189894,12965.25488634999,51.40429982999922,53279.53372488 2025-09-18,10:04:56.000,261,10981825,12565,0,1758189895,12965.03932443,51.40429982999922,53279.46385368 2025-09-18,10:04:57.000,261,10981763,12485,0,1758189896,12964.897861919999,51.39725069999986,53279.428918080004 2025-09-18,10:04:58.000,261,10981724,12445,0,1758189897,12964.864180369994,51.42544722000457,53279.33808552 2025-09-18,10:04:59.000,261,10981787,12685,0,1758189898,12964.91133453999,51.33380852999835,53279.2961628 2025-09-18,10:05:00.000,261,10981800,12765,0,1758189899,12965.046060739995,51.249218969998765,53279.18436888001 2025-09-18,10:05:01.000,261,10981763,12565,0,1758189900,12965.07974229,51.13643289000174,53279.191356 2025-09-18,10:05:02.000,261,10981784,12445,0,1758189901,12965.126896459995,51.080039849999594,53279.14244616 2025-09-18,10:05:03.000,261,10981781,12845,0,1758189902,12965.0191155,50.98840116000065,53279.10052344 2025-09-18,10:05:04.000,261,10981787,12565,0,1758189903,12964.870916679989,50.896762470001704,53279.03763936001 2025-09-18,10:05:05.000,261,10981759,12405,0,1758189904,12964.675563689998,50.86151682000491,53279.01667800001 2025-09-18,10:05:06.000,261,10981782,12605,0,1758189905,12964.486947010002,50.81217291000212,53278.93283256 2025-09-18,10:05:07.000,261,10981767,12565,0,1758189906,12964.385902360002,50.713485090003815,53278.86296136 2025-09-18,10:05:08.000,261,10981772,12485,0,1758189907,12964.466738080002,50.69233769999846,53278.83501288 2025-09-18,10:05:09.000,261,10981816,12605,0,1758189908,12964.540837489993,50.62184640000487,53278.75116744001 2025-09-18,10:05:10.000,261,10981803,12805,0,1758189909,12964.641882139993,50.62889553000423,53278.7371932 2025-09-18,10:05:11.000,261,10981787,12645,0,1758189910,12964.736190479998,50.57955162000144,53278.70225760001 2025-09-18,10:05:12.000,261,10981805,12685,0,1758189911,12964.870916679989,50.5866007500008,53278.64636064 2025-09-18,10:05:13.000,261,10981816,12685,0,1758189912,12964.89112560999,50.5866007500008,53278.60443792001 2025-09-18,10:05:14.000,261,10981781,12805,0,1758189913,12964.918070849999,50.51610944999993,53278.5974508 2025-09-18,10:05:15.000,261,10981813,12685,0,1758189914,12964.938279779999,50.50201119000121,53278.58347656001 2025-09-18,10:05:16.000,261,10981739,12605,0,1758189915,12964.938279779999,50.473814670003776,53278.56950232 2025-09-18,10:05:17.000,261,10981749,12605,0,1758189916,12965.09321490999,50.50201119000121,53278.54854096 2025-09-18,10:05:18.000,261,10981753,12485,0,1758189917,12965.26162266,50.5866007500008,53278.49963112 2025-09-18,10:05:19.000,261,10981801,12765,0,1758189918,12965.551283989997,50.72758335000253,53278.58347656001 2025-09-18,10:05:20.000,261,10981803,12645,0,1758189919,12965.780318529993,50.76282899999933,53278.611425040006 2025-09-18,10:05:21.000,261,10981782,12525,0,1758189920,12966.016089379998,50.74873074000061,53278.63238640001 2025-09-18,10:05:22.000,261,10981757,12525,0,1758189921,12966.164288199994,50.706435960004455,53278.61841216 2025-09-18,10:05:23.000,261,10981789,12565,0,1758189922,12966.21817868,50.64299379000295,53278.63238640001 2025-09-18,10:05:24.000,261,10981753,12605,0,1758189923,12966.37985012,50.59364988000016,53278.67430912 2025-09-18,10:05:25.000,261,10981815,12805,0,1758189924,12966.55499417999,50.59364988000016,53278.69527048 2025-09-18,10:05:26.000,261,10981814,12445,0,1758189925,12966.568466799996,50.5866007500008,53278.71623184 2025-09-18,10:05:27.000,261,10981787,12805,0,1758189926,12966.528048939996,50.607748139998876,53278.73020608001 2025-09-18,10:05:28.000,261,10981792,12565,0,1758189927,12966.47415845999,50.607748139998876,53278.75116744001 2025-09-18,10:05:29.000,261,10981818,12485,0,1758189928,12966.47415845999,50.57955162000144,53278.758154560004 2025-09-18,10:05:30.000,261,10981821,12765,0,1758189929,12966.568466799996,50.600699009999516,53278.77212880001 2025-09-18,10:05:31.000,261,10981765,12485,0,1758189930,12966.682984070001,50.713485090003815,53278.83501288 2025-09-18,10:05:32.000,261,10981777,12685,0,1758189931,12966.837919199992,50.86151682000491,53278.82103864001 2025-09-18,10:05:33.000,261,10981827,12525,0,1758189932,12966.858128129992,51.058892460001516,53278.83501288 2025-09-18,10:05:34.000,261,10981775,12685,0,1758189933,12966.831182889997,51.17167853999854,53278.86296136 2025-09-18,10:05:35.000,261,10981802,12725,0,1758189934,12966.656038829991,51.26331723000476,53278.925845440004 2025-09-18,10:05:36.000,261,10981796,12565,0,1758189935,12966.52131263,51.31266114000027,53278.90488408 2025-09-18,10:05:37.000,261,10981771,12605,0,1758189936,12966.346168569995,51.28446462000284,53278.97475528 2025-09-18,10:05:38.000,261,10981752,12565,0,1758189937,12966.265332849995,51.21397332000197,53278.98872952001 2025-09-18,10:05:39.000,261,10981774,12525,0,1758189938,12966.406795359995,51.122334630003024,53278.96078104 2025-09-18,10:05:40.000,261,10981831,12725,0,1758189939,12966.60214835,51.065941590000875,53279.00270376 2025-09-18,10:05:41.000,261,10981757,12405,0,1758189940,12966.824446580002,51.00249941999937,53279.03763936001 2025-09-18,10:05:42.000,261,10981801,12685,0,1758189941,12967.120844219993,51.05184333000216,53279.114497680006 2025-09-18,10:05:43.000,261,10981765,12525,0,1758189942,12967.39703293,51.19282593000389,53279.14244616 2025-09-18,10:05:44.000,261,10981773,12605,0,1758189943,12967.53175912999,51.305612010000914,53279.226291599996 2025-09-18,10:05:45.000,261,10981802,12965,0,1758189944,12967.49807758,51.43954548000329,53279.21930448 2025-09-18,10:05:46.000,261,10981778,12485,0,1758189945,12967.43071447999,51.53823330000159,53279.2961628 2025-09-18,10:05:47.000,261,10981772,12685,0,1758189946,12967.34987875999,51.658068509997975,53279.282188560006 2025-09-18,10:05:48.000,261,10981779,12645,0,1758189947,12967.289251969989,51.72151067999948,53279.32411128001 2025-09-18,10:05:49.000,261,10981755,12765,0,1758189948,12967.383560309994,51.72855980999884,53279.32411128001 2025-09-18,10:05:50.000,261,10981819,12605,0,1758189949,12967.67322163999,51.80610023999907,53279.366034 2025-09-18,10:05:51.000,261,10981781,12765,0,1758189950,12967.969619279997,51.756756330003554,53279.42193096001 2025-09-18,10:05:52.000,261,10981810,12525,0,1758189951,12968.306434779988,51.700363290001405,53279.5057764 2025-09-18,10:05:53.000,261,10981764,12445,0,1758189952,12968.562414559994,51.67216677000397,53279.58263472 2025-09-18,10:05:54.000,261,10981773,12525,0,1758189953,12968.75103123999,51.643970249999256,53279.6455188 2025-09-18,10:05:55.000,261,10981838,12845,0,1758189954,12968.966593159996,51.651019379998615,53279.75731272001 2025-09-18,10:05:56.000,261,10981810,12845,0,1758189955,12969.161946150001,51.749707200004195,53279.79923544 2025-09-18,10:05:57.000,261,10981800,12845,0,1758189956,12969.188891389997,51.876591539999936,53279.92500360001 2025-09-18,10:05:58.000,261,10981765,12805,0,1758189957,12969.229309249997,51.97527935999824,53279.96692632 2025-09-18,10:05:59.000,261,10981773,12645,0,1758189958,12969.262990800002,52.04577065999911,53279.98788768 2025-09-18,10:06:00.000,261,10981790,12365,0,1758189959,12969.478552719993,52.06691805000446,53280.08570736 2025-09-18,10:06:01.000,261,10981766,12285,0,1758189960,12969.862522389994,52.059868919997825,53280.18352704 2025-09-18,10:06:02.000,261,10981782,12605,0,1758189961,12970.320591470001,52.03872152999975,53280.26038536001 2025-09-18,10:06:03.000,261,10981785,12645,0,1758189962,12970.886441509989,52.052819789998466,53280.39314064 2025-09-18,10:06:04.000,261,10981723,12565,0,1758189963,12971.452291549991,52.052819789998466,53280.53987016 2025-09-18,10:06:05.000,261,10981821,12605,0,1758189964,12972.045086829989,52.06691805000446,53280.721535280005 2025-09-18,10:06:06.000,261,10981789,12525,0,1758189965,12972.624409489996,52.102163700001256,53280.9032004 2025-09-18,10:06:07.000,261,10981768,12645,0,1758189966,12973.156577979993,52.151507610004046,53281.04992992001 2025-09-18,10:06:08.000,261,10981766,12565,0,1758189967,12973.65506492,52.26429369000107,53281.21063368 2025-09-18,10:06:09.000,261,10981809,12445,0,1758189968,12974.106397689997,52.46871846000431,53281.41326016001 2025-09-18,10:06:10.000,261,10981832,12765,0,1758189969,12974.577939389994,52.701339749997715,53281.678770720006 2025-09-18,10:06:11.000,261,10981752,12805,0,1758189970,12974.860864409995,52.87051887000416,53281.80453888 2025-09-18,10:06:12.000,261,10981794,12725,0,1758189971,12974.96864536999,52.96215756000311,53282.04908808 2025-09-18,10:06:13.000,261,10981791,12645,0,1758189972,12974.921491199995,52.99035408000054,53282.27267592001 2025-09-18,10:06:14.000,261,10981856,12605,0,1758189973,12974.83391917,52.933961039998394,53282.51023800001 2025-09-18,10:06:15.000,261,10981831,12365,0,1758189974,12974.62509355999,52.85642060999817,53282.615044800004 2025-09-18,10:06:16.000,261,10981783,12405,0,1758189975,12974.456685809993,52.82117496000137,53282.7897228 2025-09-18,10:06:17.000,261,10981809,12565,0,1758189976,12974.281541750002,52.694290619998355,53282.91549096 2025-09-18,10:06:18.000,261,10981800,12565,0,1758189977,12974.207442339997,52.694290619998355,53283.02728488 2025-09-18,10:06:19.000,261,10981834,12565,0,1758189978,12974.214178649992,52.63084845000412,53283.069207600005 2025-09-18,10:06:20.000,261,10981797,12565,0,1758189979,12974.328695919998,52.63789758000348,53283.18100152001 2025-09-18,10:06:21.000,261,10981828,12605,0,1758189980,12974.449949499998,52.687241489998996,53283.34869240001 2025-09-18,10:06:22.000,261,10981773,12485,0,1758189981,12974.497103669994,52.71543801000371,53283.404589360005 2025-09-18,10:06:23.000,261,10981823,12525,0,1758189982,12974.463422119989,52.701339749997715,53283.46048632 2025-09-18,10:06:24.000,261,10981826,12405,0,1758189983,12974.328695919998,52.701339749997715,53283.572280240005 2025-09-18,10:06:25.000,261,10981801,12525,0,1758189984,12974.301750680002,52.64494671000284,53283.621190080004 2025-09-18,10:06:26.000,261,10981758,12765,0,1758189985,12974.328695919998,52.623799320004764,53283.66311280001 2025-09-18,10:06:27.000,261,10981768,12525,0,1758189986,12974.530785219999,52.50396411000111,53283.74695824 2025-09-18,10:06:28.000,261,10981809,12645,0,1758189987,12974.87433703,52.48281672000303,53283.86573928 2025-09-18,10:06:29.000,261,10981797,12445,0,1758189988,12975.318933490002,52.4405219399996,53283.907662000005 2025-09-18,10:06:30.000,261,10981778,12685,0,1758189989,12975.810684119999,52.44757106999896,53284.01945592001 2025-09-18,10:06:31.000,261,10981757,12445,0,1758189990,12976.18791747999,52.511013240000466,53284.08932712 2025-09-18,10:06:32.000,261,10981756,12565,0,1758189991,12976.497787740002,52.60265192999941,53284.21509528001 2025-09-18,10:06:33.000,261,10981821,12925,0,1758189992,12976.672931799993,52.71543801000371,53284.33387632001 2025-09-18,10:06:34.000,261,10981766,12645,0,1758189993,12976.733558589993,52.792978440003935,53284.43868312 2025-09-18,10:06:35.000,261,10981745,12965,0,1758189994,12976.794185379993,52.800027570003294,53284.508554320004 2025-09-18,10:06:36.000,261,10981781,12445,0,1758189995,12976.908702649998,52.87756800000352,53284.55047704001 2025-09-18,10:06:37.000,261,10981756,12805,0,1758189996,12977.10405563999,52.84937147999881,53284.61336112 2025-09-18,10:06:38.000,261,10981785,12725,0,1758189997,12977.339826489995,52.8634697400048,53284.71816792001 2025-09-18,10:06:39.000,261,10981818,12845,0,1758189998,12977.622751509996,52.82822409000073,53284.781052 2025-09-18,10:06:40.000,261,10981803,12605,0,1758189999,12977.737268780002,52.82822409000073,53284.89983304 2025-09-18,10:06:41.000,261,10981764,12525,0,1758190000,12977.730532469992,52.82822409000073,53284.962717120005 2025-09-18,10:06:42.000,261,10981799,12365,0,1758190001,12977.595806270001,52.81412583000201,53285.02560120001 2025-09-18,10:06:43.000,261,10981728,12725,0,1758190002,12977.568861029991,52.83527322000009,53285.03957544 2025-09-18,10:06:44.000,261,10981787,12685,0,1758190003,12977.55538841,52.87756800000352,53285.179317840004 2025-09-18,10:06:45.000,261,10981800,12645,0,1758190004,12977.47455269,52.84232234999945,53285.22822768 2025-09-18,10:06:46.000,261,10981829,12485,0,1758190005,12977.400453279995,52.82117496000137,53285.19329208001 2025-09-18,10:06:47.000,261,10981789,12845,0,1758190006,12977.35329911,52.743634530001145,53285.24220192001 2025-09-18,10:06:48.000,261,10981755,12565,0,1758190007,12977.29267232,52.757732789999864,53285.27015040001 2025-09-18,10:06:49.000,261,10981777,12525,0,1758190008,12977.090583019999,52.792978440003935,53285.25617616 2025-09-18,10:06:50.000,261,10981792,12445,0,1758190009,12976.888493719998,52.87756800000352,53285.28412464 2025-09-18,10:06:51.000,261,10981782,12645,0,1758190010,12976.693140729993,52.83527322000009,53285.28412464 2025-09-18,10:06:52.000,261,10981826,12725,0,1758190011,12976.571887149992,52.77888017999794,53285.27713752 2025-09-18,10:06:53.000,261,10981808,12685,0,1758190012,12976.511260359992,52.623799320004764,53285.25617616 2025-09-18,10:06:54.000,261,10981830,12525,0,1758190013,12976.625777629997,52.58150454000133,53285.28412464 2025-09-18,10:06:55.000,261,10981780,12645,0,1758190014,12976.821130619988,52.4052762900028,53285.25617616 2025-09-18,10:06:56.000,261,10981776,12805,0,1758190015,12976.908702649998,52.26429369000107,53285.28412464 2025-09-18,10:06:57.000,261,10981781,12845,0,1758190016,12977.029956229999,52.17970413000148,53285.305086 2025-09-18,10:06:58.000,261,10981821,12525,0,1758190017,12977.117528259994,52.151507610004046,53285.32604736 2025-09-18,10:06:59.000,261,10981802,12285,0,1758190018,12977.198363979995,52.17265500000212,53285.34002160001 2025-09-18,10:07:00.000,261,10981782,12285,0,1758190019,12977.31288125,52.17265500000212,53285.36098296001 2025-09-18,10:07:01.000,261,10981792,12565,0,1758190020,12977.51497055,52.18675326000084,53285.40989280001 2025-09-18,10:07:02.000,261,10981799,12525,0,1758190021,12977.797895570002,52.20790064999892,53285.4448284 2025-09-18,10:07:03.000,261,10981805,12485,0,1758190022,12978.127974759998,52.21494977999828,53285.50771248001 2025-09-18,10:07:04.000,261,10981794,12485,0,1758190023,12978.478262879995,52.25724456000171,53285.535660960006 2025-09-18,10:07:05.000,261,10981817,12805,0,1758190024,12978.73424266,52.26429369000107,53285.62649352001 2025-09-18,10:07:06.000,261,10981776,12645,0,1758190025,12979.037376610002,52.27134282000043,53285.71033896 2025-09-18,10:07:07.000,261,10981819,12685,0,1758190026,12979.165366499998,52.27134282000043,53285.79418440001 2025-09-18,10:07:08.000,261,10981830,12645,0,1758190027,12979.205784359998,52.299539339997864,53285.850081360004 2025-09-18,10:07:09.000,261,10981793,12485,0,1758190028,12979.199048050003,52.41232542000216,53285.94091392001 2025-09-18,10:07:10.000,261,10981785,12565,0,1758190029,12979.219256979988,52.41937455000152,53286.017772240004 2025-09-18,10:07:11.000,261,10981805,12565,0,1758190030,12979.300092699988,52.37707976999809,53286.09463056 2025-09-18,10:07:12.000,261,10981808,12685,0,1758190031,12979.508918309999,52.3065884700045,53286.19943736001 2025-09-18,10:07:13.000,261,10981777,12725,0,1758190032,12979.657117129995,52.24314630000299,53286.23437296 2025-09-18,10:07:14.000,261,10981838,12725,0,1758190033,12979.737952849995,52.21494977999828,53286.31821840001 2025-09-18,10:07:15.000,261,10981828,12565,0,1758190034,12979.67058975,52.17970413000148,53286.34616688001 2025-09-18,10:07:16.000,261,10981787,12645,0,1758190035,12979.657117129995,52.17265500000212,53286.45097368 2025-09-18,10:07:17.000,261,10981815,12445,0,1758190036,12979.636908199995,52.151507610004046,53286.4579608 2025-09-18,10:07:18.000,261,10981824,12725,0,1758190037,12979.73121654,52.17265500000212,53286.53481912001 2025-09-18,10:07:19.000,261,10981811,12605,0,1758190038,12979.838997499995,52.151507610004046,53286.639625920005 2025-09-18,10:07:20.000,261,10981729,12725,0,1758190039,12979.966987389991,52.20085151999956,53286.68154864001 2025-09-18,10:07:21.000,261,10981820,12605,0,1758190040,12980.020877869996,52.3065884700045,53286.73045848001 2025-09-18,10:07:22.000,261,10981794,12725,0,1758190041,12979.926569529991,52.42642368000088,53286.79334256 2025-09-18,10:07:23.000,261,10981831,12445,0,1758190042,12979.73121654,52.45462019999832,53286.80032968001 2025-09-18,10:07:24.000,261,10981817,12645,0,1758190043,12979.616699269995,52.47576759000367,53286.82129104001 2025-09-18,10:07:25.000,261,10981791,12565,0,1758190044,12979.66385343999,52.45462019999832,53286.84923952001 2025-09-18,10:07:26.000,261,10981838,12445,0,1758190045,12979.81205226,52.36298150999937,53286.856226640004 2025-09-18,10:07:27.000,261,10981813,12605,0,1758190046,12979.980460009996,52.22199891000491,53286.88417512 2025-09-18,10:07:28.000,261,10981796,12565,0,1758190047,12980.148867759992,52.22199891000491,53286.926097840005 2025-09-18,10:07:29.000,261,10981812,12565,0,1758190048,12980.310539199992,52.17265500000212,53286.95404632 2025-09-18,10:07:30.000,261,10981816,12725,0,1758190049,12980.317275510002,52.22199891000491,53286.99596904001 2025-09-18,10:07:31.000,261,10981826,12405,0,1758190050,12980.256648720002,52.292490209998505,53287.01693040001 2025-09-18,10:07:32.000,261,10981783,12405,0,1758190051,12980.121922519997,52.341834120001295,53287.03789176001 2025-09-18,10:07:33.000,261,10981770,12685,0,1758190052,12979.919833219996,52.45462019999832,53287.00994328 2025-09-18,10:07:34.000,261,10981785,12485,0,1758190053,12979.73121654,52.518062369999825,53287.08680160001 2025-09-18,10:07:35.000,261,10981790,12685,0,1758190054,12979.697534989995,52.461669329997676,53287.142698560005 2025-09-18,10:07:36.000,261,10981789,12525,0,1758190055,12979.74468915999,52.37707976999809,53287.15667280001 2025-09-18,10:07:37.000,261,10981832,12285,0,1758190056,12979.88615166999,52.25019543000235,53287.14968568 2025-09-18,10:07:38.000,261,10981876,12485,0,1758190057,12980.094977280001,52.20790064999892,53287.142698560005 2025-09-18,10:07:39.000,261,10981855,12645,0,1758190058,12980.283593959997,52.151507610004046,53287.191608400004 2025-09-18,10:07:40.000,261,10981852,12845,0,1758190059,12980.350957059993,52.08101631000318,53287.24051824 2025-09-18,10:07:41.000,261,10981794,12445,0,1758190060,12980.377902300002,52.059868919997825,53287.28244096001 2025-09-18,10:07:42.000,261,10981852,12445,0,1758190061,12980.391374919993,52.07396718000382,53287.33833792 2025-09-18,10:07:43.000,261,10981789,12325,0,1758190062,12980.256648720002,52.07396718000382,53287.33135080001 2025-09-18,10:07:44.000,261,10981773,12565,0,1758190063,12980.054559420001,52.059868919997825,53287.41519624 2025-09-18,10:07:45.000,261,10981772,12685,0,1758190064,12979.85247012,52.08806544000254,53287.41519624 2025-09-18,10:07:46.000,261,10981803,12285,0,1758190065,12979.636908199995,51.99642675000359,53287.380260640006 2025-09-18,10:07:47.000,261,10981804,12925,0,1758190066,12979.529127239999,51.81314936999843,53287.40820912 2025-09-18,10:07:48.000,261,10981803,12685,0,1758190067,12979.441555209989,51.62282286000118,53287.39423488 2025-09-18,10:07:49.000,261,10981818,12885,0,1758190068,12979.428082589999,51.481840259999444,53287.359299280004 2025-09-18,10:07:50.000,261,10981777,12285,0,1758190069,12979.455027829994,51.44659461000265,53287.35231216001 2025-09-18,10:07:51.000,261,10981759,12725,0,1758190070,12979.5695451,51.481840259999444,53287.38724776 2025-09-18,10:07:52.000,261,10981858,12725,0,1758190071,12979.74468915999,51.51003678000416,53287.35231216001 2025-09-18,10:07:53.000,261,10981834,12525,0,1758190072,12979.70427129999,51.58052807999775,53287.3662864 2025-09-18,10:07:54.000,261,10981797,12445,0,1758190073,12979.64364450999,51.714461550000124,53287.35231216001 2025-09-18,10:07:55.000,261,10981839,12685,0,1758190074,12979.428082589999,51.77085459000227,53287.359299280004 2025-09-18,10:07:56.000,261,10981875,12645,0,1758190075,12979.219256979988,51.68626503000269,53287.41519624 2025-09-18,10:07:57.000,261,10981834,12525,0,1758190076,12978.996958750002,51.56642981999903,53287.33135080001 2025-09-18,10:07:58.000,261,10981766,12365,0,1758190077,12978.875705170001,51.44659461000265,53287.3662864 2025-09-18,10:07:59.000,261,10981831,12525,0,1758190078,12978.855496240001,51.305612010000914,53287.34532504 2025-09-18,10:08:00.000,261,10981820,12725,0,1758190079,12978.909386719992,51.1787276699979,53287.26846672 2025-09-18,10:08:01.000,261,10981804,12525,0,1758190080,12979.098003400002,51.16462940999918,53287.2964152 2025-09-18,10:08:02.000,261,10981829,12725,0,1758190081,12979.232729599993,51.1787276699979,53287.28942808 2025-09-18,10:08:03.000,261,10981797,12405,0,1758190082,12979.293356389993,51.23512071000005,53287.24051824 2025-09-18,10:08:04.000,261,10981835,12765,0,1758190083,12979.327037939998,51.256268099998124,53287.23353112001 2025-09-18,10:08:05.000,261,10981827,12645,0,1758190084,12979.333774249993,51.27036636000412,53287.23353112001 2025-09-18,10:08:06.000,261,10981800,12645,0,1758190085,12979.306829009998,51.19987506000325,53287.142698560005 2025-09-18,10:08:07.000,261,10981790,12565,0,1758190086,12979.266411149998,51.1787276699979,53287.24750536 2025-09-18,10:08:08.000,261,10981863,12525,0,1758190087,12979.138421260002,51.12938376000238,53287.20558264001 2025-09-18,10:08:09.000,261,10981836,12525,0,1758190088,12979.037376610002,51.1434820200011,53287.191608400004 2025-09-18,10:08:10.000,261,10981807,12805,0,1758190089,12979.010431369992,51.12938376000238,53287.16365992001 2025-09-18,10:08:11.000,261,10981797,12445,0,1758190090,12979.077794470002,51.09413810999831,53287.18462128001 2025-09-18,10:08:12.000,261,10981819,12605,0,1758190091,12979.151893879993,50.98840116000065,53287.20558264001 2025-09-18,10:08:13.000,261,10981815,12605,0,1758190092,12979.374192109994,50.946106380004494,53287.191608400004 2025-09-18,10:08:14.000,261,10981838,12445,0,1758190093,12979.7716344,50.92495898999914,53287.191608400004 2025-09-18,10:08:15.000,261,10981850,12685,0,1758190094,12980.337484440002,50.93905724999786,53287.24051824 2025-09-18,10:08:16.000,261,10981812,12605,0,1758190095,12980.815762449995,50.99545029000001,53287.26846672 2025-09-18,10:08:17.000,261,10981830,12365,0,1758190096,12981.240149979996,51.115285500003665,53287.39423488 2025-09-18,10:08:18.000,261,10981810,12685,0,1758190097,12981.435502970002,51.22102245000133,53287.48506744 2025-09-18,10:08:19.000,261,10981797,12605,0,1758190098,12981.428766659992,51.27741549000348,53287.53397728 2025-09-18,10:08:20.000,261,10981823,12445,0,1758190099,12981.361403559997,51.26331723000476,53287.58987424001 2025-09-18,10:08:21.000,261,10981817,12605,0,1758190100,12981.145841639991,51.21397332000197,53287.72961664 2025-09-18,10:08:22.000,261,10981843,12685,0,1758190101,12980.916807099995,51.15053115000046,53287.74359088 2025-09-18,10:08:23.000,261,10981805,12645,0,1758190102,12980.795553519994,51.1787276699979,53287.8204492 2025-09-18,10:08:24.000,261,10981794,12525,0,1758190103,12980.775344589994,51.20692419000261,53287.86935904 2025-09-18,10:08:25.000,261,10981789,12525,0,1758190104,12980.82923507,51.1787276699979,53287.87634616001 2025-09-18,10:08:26.000,261,10981842,12645,0,1758190105,12980.95048865,51.1787276699979,53287.883333280006 2025-09-18,10:08:27.000,261,10981818,12445,0,1758190106,12981.03132437,51.19282593000389,53287.932243120005 2025-09-18,10:08:28.000,261,10981810,12525,0,1758190107,12981.03132437,51.15053115000046,53288.00211432001 2025-09-18,10:08:29.000,261,10981771,12285,0,1758190108,12981.03132437,51.15758027999982,53288.05801128 2025-09-18,10:08:30.000,261,10981783,12525,0,1758190109,12981.10542377999,51.18577680000453,53288.030062800004 2025-09-18,10:08:31.000,261,10981802,12765,0,1758190110,12981.199732119996,51.20692419000261,53288.05801128 2025-09-18,10:08:32.000,261,10981783,12525,0,1758190111,12981.253622600001,51.21397332000197,53288.099934000005 2025-09-18,10:08:33.000,261,10981767,12565,0,1758190112,12981.206468429991,51.15053115000046,53288.08595976 2025-09-18,10:08:34.000,261,10981816,12845,0,1758190113,12981.08521484999,51.15053115000046,53288.14185672001 2025-09-18,10:08:35.000,261,10981781,12925,0,1758190114,12980.92354340999,51.19282593000389,53288.16980520001 2025-09-18,10:08:36.000,261,10981800,12565,0,1758190115,12980.674299939994,51.27741549000348,53288.14185672001 2025-09-18,10:08:37.000,261,10981907,12965,0,1758190116,12980.559782669989,51.28446462000284,53288.16980520001 2025-09-18,10:08:38.000,261,10981761,12485,0,1758190117,12980.532837429993,51.26331723000476,53288.19076656001 2025-09-18,10:08:39.000,261,10981791,12685,0,1758190118,12980.573255289994,51.22102245000133,53288.2047408 2025-09-18,10:08:40.000,261,10981834,12605,0,1758190119,12980.674299939994,51.17167853999854,53288.18377944 2025-09-18,10:08:41.000,261,10981802,12725,0,1758190120,12980.707981489999,51.108236370004306,53288.22570216 2025-09-18,10:08:42.000,261,10981776,12525,0,1758190121,12980.755135659994,51.15053115000046,53288.23268928 2025-09-18,10:08:43.000,261,10981775,12445,0,1758190122,12980.80228982999,51.26331723000476,53288.267624880005 2025-09-18,10:08:44.000,261,10981791,12445,0,1758190123,12980.80902614,51.34085765999771,53288.23268928 2025-09-18,10:08:45.000,261,10981804,12445,0,1758190124,12980.82923507,51.41134895999858,53288.23268928 2025-09-18,10:08:46.000,261,10981778,12445,0,1758190125,12980.795553519994,51.4888893899988,53288.24666352 2025-09-18,10:08:47.000,261,10981850,12565,0,1758190126,12980.70124517999,51.524135040002875,53288.32352184 2025-09-18,10:08:48.000,261,10981788,12605,0,1758190127,12980.660827319989,51.524135040002875,53288.267624880005 2025-09-18,10:08:49.000,261,10981782,12565,0,1758190128,12980.707981489999,51.531184170002234,53288.29557336 2025-09-18,10:08:50.000,261,10981846,12645,0,1758190129,12980.707981489999,51.56642981999903,53288.30256048 2025-09-18,10:08:51.000,261,10981810,12605,0,1758190130,12980.748399349999,51.59462634000374,53288.30256048 2025-09-18,10:08:52.000,261,10981767,12845,0,1758190131,12980.748399349999,51.57347894999839,53288.330508959996 2025-09-18,10:08:53.000,261,10981822,12725,0,1758190132,12980.714717799994,51.55233156000031,53288.29557336 2025-09-18,10:08:54.000,261,10981808,12605,0,1758190133,12980.674299939994,51.55938068999967,53288.3444832 2025-09-18,10:08:55.000,261,10981806,12285,0,1758190134,12980.633882079994,51.643970249999256,53288.35845744001 2025-09-18,10:08:56.000,261,10981797,12485,0,1758190135,12980.620409459989,51.66511764000461,53288.32352184 2025-09-18,10:08:57.000,261,10981824,12685,0,1758190136,12980.566518979998,51.78495285000099,53288.30954760001 2025-09-18,10:08:58.000,261,10981816,12525,0,1758190137,12980.485683259998,51.85544415000186,53288.28159912 2025-09-18,10:08:59.000,261,10981810,12645,0,1758190138,12980.425056469998,51.883640669999295,53288.25365064 2025-09-18,10:09:00.000,261,10981825,12405,0,1758190139,12980.357693370002,51.932984580002085,53288.23967640001 2025-09-18,10:09:01.000,261,10981803,12485,0,1758190140,12980.243176099997,51.883640669999295,53288.25365064 2025-09-18,10:09:02.000,261,10981822,12685,0,1758190141,12980.216230860002,51.78495285000099,53288.17679232 2025-09-18,10:09:03.000,261,10981807,12645,0,1758190142,12980.243176099997,51.67921590000333,53288.12788248 2025-09-18,10:09:04.000,261,10981795,12445,0,1758190143,12980.209494549992,51.651019379998615,53288.16980520001 2025-09-18,10:09:05.000,261,10981817,12445,0,1758190144,12980.216230860002,51.6016754700031,53288.15583096 2025-09-18,10:09:06.000,261,10981826,12565,0,1758190145,12980.236439790002,51.61577373000182,53288.11390824 2025-09-18,10:09:07.000,261,10981859,12605,0,1758190146,12980.283593959997,51.707412420000765,53288.08595976 2025-09-18,10:09:08.000,261,10981808,12845,0,1758190147,12980.249912409992,51.77085459000227,53288.01608856 2025-09-18,10:09:09.000,261,10981788,12565,0,1758190148,12980.101713589997,51.83429676000378,53288.03704992 2025-09-18,10:09:10.000,261,10981798,12605,0,1758190149,12979.818788569995,51.876591539999936,53288.04403704001 2025-09-18,10:09:11.000,261,10981768,12645,0,1758190150,12979.60996296,51.890689799998654,53288.030062800004 2025-09-18,10:09:12.000,261,10981812,12405,0,1758190151,12979.441555209989,51.85544415000186,53287.98814008 2025-09-18,10:09:13.000,261,10981827,12685,0,1758190152,12979.407873659999,51.77790372000163,53287.932243120005 2025-09-18,10:09:14.000,261,10981779,12725,0,1758190153,12979.374192109994,51.66511764000461,53287.932243120005 2025-09-18,10:09:15.000,261,10981817,12765,0,1758190154,12979.286620079998,51.54528243000095,53287.87634616001 2025-09-18,10:09:16.000,261,10981863,12525,0,1758190155,12979.246202219998,51.43249635000393,53287.84839768 2025-09-18,10:09:17.000,261,10981829,12445,0,1758190156,12979.165366499998,51.347906790004345,53287.84141056 2025-09-18,10:09:18.000,261,10981830,12525,0,1758190157,12979.003695059997,51.249218969998765,53287.77153936 2025-09-18,10:09:19.000,261,10981850,12605,0,1758190158,12978.788133139991,51.072990720000234,53287.74359088 2025-09-18,10:09:20.000,261,10981881,12485,0,1758190159,12978.63319801,51.0447942000028,53287.6807068 2025-09-18,10:09:21.000,261,10981814,12445,0,1758190160,12978.559098599995,51.02364681000472,53287.6807068 2025-09-18,10:09:22.000,261,10981777,12405,0,1758190161,12978.43110871,51.00249941999937,53287.61782272001 2025-09-18,10:09:23.000,261,10981819,12445,0,1758190162,12978.32332774999,50.882664210002986,53287.53397728 2025-09-18,10:09:24.000,261,10981857,12645,0,1758190163,12978.235755719994,50.76282899999933,53287.478080320005 2025-09-18,10:09:25.000,261,10981813,12405,0,1758190164,12978.208810479999,50.720534220003174,53287.42218336001 2025-09-18,10:09:26.000,261,10981848,12605,0,1758190165,12978.30311881999,50.72758335000253,53287.3662864 2025-09-18,10:09:27.000,261,10981793,12645,0,1758190166,12978.40416346999,50.85446768999827,53287.33135080001 2025-09-18,10:09:28.000,261,10981817,12565,0,1758190167,12978.59278015,50.92495898999914,53287.23353112001 2025-09-18,10:09:29.000,261,10981872,12565,0,1758190168,12978.761187899996,51.058892460001516,53287.261479600005 2025-09-18,10:09:30.000,261,10981796,12645,0,1758190169,12978.922859339997,51.15758027999982,53287.226544 2025-09-18,10:09:31.000,261,10981841,12565,0,1758190170,12979.064321849997,51.15758027999982,53287.19859552 2025-09-18,10:09:32.000,261,10981825,12805,0,1758190171,12979.199048050003,51.1787276699979,53287.25449248001 2025-09-18,10:09:33.000,261,10981821,12725,0,1758190172,12979.434818899994,51.23512071000005,53287.212569760006 2025-09-18,10:09:34.000,261,10981817,12445,0,1758190173,12979.697534989995,51.40429982999922,53287.24750536 2025-09-18,10:09:35.000,261,10981825,12685,0,1758190174,12979.966987389991,51.53823330000159,53287.26846672 2025-09-18,10:09:36.000,261,10981774,12765,0,1758190175,12980.162340379997,51.68626503000269,53287.27545384 2025-09-18,10:09:37.000,261,10981799,12565,0,1758190176,12980.297066580002,51.79200198000035,53287.3662864 2025-09-18,10:09:38.000,261,10981806,12565,0,1758190177,12980.445265399998,51.876591539999936,53287.38724776 2025-09-18,10:09:39.000,261,10981786,12645,0,1758190178,12980.573255289994,51.96118109999952,53287.41519624 2025-09-18,10:09:40.000,261,10981804,12365,0,1758190179,12980.72145410999,52.01757414000167,53287.49205456001 2025-09-18,10:09:41.000,261,10981813,12685,0,1758190180,12980.856180309995,52.08806544000254,53287.5759 2025-09-18,10:09:42.000,261,10981818,12765,0,1758190181,12980.88312554999,52.08101631000318,53287.63179696 2025-09-18,10:09:43.000,261,10981771,12765,0,1758190182,12980.92354340999,52.03167240000039,53287.63878408001 2025-09-18,10:09:44.000,261,10981814,12565,0,1758190183,12981.02458805999,51.96823022999888,53287.715642400006 2025-09-18,10:09:45.000,261,10981797,12725,0,1758190184,12981.17278688,51.9470828400008,53287.82743632001 2025-09-18,10:09:46.000,261,10981802,12525,0,1758190185,12981.395085110002,51.925935450002726,53287.89730752 2025-09-18,10:09:47.000,261,10981805,12565,0,1758190186,12981.448975589992,51.96823022999888,53287.96717872 2025-09-18,10:09:48.000,261,10981799,12525,0,1758190187,12981.408557729992,51.96823022999888,53288.030062800004 2025-09-18,10:09:49.000,261,10981817,12765,0,1758190188,12981.260358909996,51.91888632000337,53288.08595976 2025-09-18,10:09:50.000,261,10981829,12765,0,1758190189,12981.058269609995,51.82724763000442,53288.18377944 2025-09-18,10:09:51.000,261,10981848,12805,0,1758190190,12980.755135659994,51.763805460002914,53288.15583096 2025-09-18,10:09:52.000,261,10981813,12285,0,1758190191,12980.492419569993,51.68626503000269,53288.28858624001 2025-09-18,10:09:53.000,261,10981828,12845,0,1758190192,12980.310539199992,51.58757721000438,53288.19076656001 2025-09-18,10:09:54.000,261,10981818,12285,0,1758190193,12980.384638609998,51.53823330000159,53288.24666352 2025-09-18,10:09:55.000,261,10981804,12605,0,1758190194,12980.377902300002,51.43954548000329,53288.29557336 2025-09-18,10:09:56.000,261,10981848,12405,0,1758190195,12980.276857650002,51.42544722000457,53288.274612 2025-09-18,10:09:57.000,261,10981801,12925,0,1758190196,12980.182549309997,51.40429982999922,53288.330508959996 2025-09-18,10:09:58.000,261,10981844,12645,0,1758190197,12980.061295729996,51.474791130000085,53288.37243168 2025-09-18,10:09:59.000,261,10981831,12565,0,1758190198,12980.034350490001,51.54528243000095,53288.40736728001 2025-09-18,10:10:00.000,261,10981840,12565,0,1758190199,12980.115186210001,51.66511764000461,53288.386405920006 2025-09-18,10:10:01.000,261,10981804,12445,0,1758190200,12980.263385029997,51.82019849999779,53288.435315760005 2025-09-18,10:10:02.000,261,10981846,12525,0,1758190201,12980.418320160003,51.89773892999801,53288.47723848001 2025-09-18,10:10:03.000,261,10981830,12645,0,1758190202,12980.606936839999,51.96823022999888,53288.498199839996 2025-09-18,10:10:04.000,261,10981840,12605,0,1758190203,12980.80228982999,52.01757414000167,53288.554096800006 2025-09-18,10:10:05.000,261,10981846,12445,0,1758190204,12981.017851749995,52.02462327000103,53288.58204528 2025-09-18,10:10:06.000,261,10981837,12565,0,1758190205,12981.179523189996,51.9470828400008,53288.63794224 2025-09-18,10:10:07.000,261,10981774,12725,0,1758190206,12981.253622600001,51.940033710001444,53288.6589036 2025-09-18,10:10:08.000,261,10981816,12645,0,1758190207,12981.314249390001,52.01757414000167,53288.770697520005 2025-09-18,10:10:09.000,261,10981843,12605,0,1758190208,12981.294040460001,52.14445848000469,53288.81262024001 2025-09-18,10:10:10.000,261,10981847,12685,0,1758190209,12981.374876180002,52.25724456000171,53288.798646 2025-09-18,10:10:11.000,261,10981821,12405,0,1758190210,12981.509602379992,52.41937455000152,53288.88249144001 2025-09-18,10:10:12.000,261,10981861,12645,0,1758190211,12981.617383340003,52.48986585000239,53288.938388400005 2025-09-18,10:10:13.000,261,10981796,12805,0,1758190212,12981.624119649998,52.48281672000303,53288.98031112001 2025-09-18,10:10:14.000,261,10981771,12765,0,1758190213,12981.529811309993,52.398227160003444,53289.036208080004 2025-09-18,10:10:15.000,261,10981822,12445,0,1758190214,12981.435502970002,52.31363760000386,53289.08511792 2025-09-18,10:10:16.000,261,10981826,12685,0,1758190215,12981.415294040002,52.285441079999146,53289.154989120005 2025-09-18,10:10:17.000,261,10981806,12485,0,1758190216,12981.563492859997,52.348883250000654,53289.154989120005 2025-09-18,10:10:18.000,261,10981805,12445,0,1758190217,12981.772318469993,52.48986585000239,53289.18992472 2025-09-18,10:10:19.000,261,10981806,12645,0,1758190218,12981.98788039,52.58855367000069,53289.25979592 2025-09-18,10:10:20.000,261,10981816,12605,0,1758190219,12982.14281551999,52.72248714000307,53289.25979592 2025-09-18,10:10:21.000,261,10981815,12605,0,1758190220,12982.297750649996,52.800027570003294,53289.322680000005 2025-09-18,10:10:22.000,261,10981798,12485,0,1758190221,12982.439213159996,52.77888017999794,53289.35062848 2025-09-18,10:10:23.000,261,10981797,12525,0,1758190222,12982.499839949996,52.750683660000504,53289.4274868 2025-09-18,10:10:24.000,261,10981846,12605,0,1758190223,12982.540257809997,52.72248714000307,53289.43447392001 2025-09-18,10:10:25.000,261,10981812,12565,0,1758190224,12982.607620909992,52.60265192999941,53289.497358 2025-09-18,10:10:26.000,261,10981824,12805,0,1758190225,12982.627829839992,52.560357150003256,53289.47639664 2025-09-18,10:10:27.000,261,10981804,12725,0,1758190226,12982.701929249997,52.43347281000024,53289.5672292 2025-09-18,10:10:28.000,261,10981812,12525,0,1758190227,12982.749083419993,52.36298150999937,53289.57421632 2025-09-18,10:10:29.000,261,10981803,12605,0,1758190228,12982.749083419993,52.3065884700045,53289.60216480001 2025-09-18,10:10:30.000,261,10981846,12525,0,1758190229,12982.681720319997,52.3065884700045,53289.609151920005 2025-09-18,10:10:31.000,261,10981816,12565,0,1758190230,12982.735610800002,52.35593238000001,53289.672035999996 2025-09-18,10:10:32.000,261,10981803,12605,0,1758190231,12982.823182829998,52.43347281000024,53289.71395872 2025-09-18,10:10:33.000,261,10981782,12525,0,1758190232,12982.937700099988,52.50396411000111,53289.7419072 2025-09-18,10:10:34.000,261,10981824,12605,0,1758190233,12983.018535819989,52.54625889000454,53289.776842800005 2025-09-18,10:10:35.000,261,10981769,12845,0,1758190234,12983.032008439994,52.5533080200039,53289.75588144 2025-09-18,10:10:36.000,261,10981808,12725,0,1758190235,12982.924227479998,52.60265192999941,53289.78382992 2025-09-18,10:10:37.000,261,10981809,12405,0,1758190236,12982.486367329991,52.63789758000348,53289.85370112 2025-09-18,10:10:38.000,261,10981845,12605,0,1758190237,12982.08218872999,52.63789758000348,53289.81876552001 2025-09-18,10:10:39.000,261,10981838,12645,0,1758190238,12981.684746439998,52.65904497000156,53289.79780416001 2025-09-18,10:10:40.000,261,10981793,12565,0,1758190239,12981.415294040002,52.66609410000092,53289.74889432001 2025-09-18,10:10:41.000,261,10981795,12525,0,1758190240,12981.07174223,52.623799320004764,53289.68601024 2025-09-18,10:10:42.000,261,10981839,12565,0,1758190241,12980.654091009994,52.560357150003256,53289.63011328001 2025-09-18,10:10:43.000,261,10981818,12765,0,1758190242,12980.263385029997,52.47576759000367,53289.62312616 2025-09-18,10:10:44.000,261,10981833,12605,0,1758190243,12979.980460009996,52.41232542000216,53289.54626784 2025-09-18,10:10:45.000,261,10981804,12685,0,1758190244,12979.758161779995,52.292490209998505,53289.51831936 2025-09-18,10:10:46.000,261,10981780,12605,0,1758190245,12979.70427129999,52.22904804000427,53289.43447392001 2025-09-18,10:10:47.000,261,10981838,12645,0,1758190246,12979.68406236999,52.20085151999956,53289.40652544 2025-09-18,10:10:48.000,261,10981843,12645,0,1758190247,12979.74468915999,52.1938023900002,53289.29473152001 2025-09-18,10:10:49.000,261,10981797,12725,0,1758190248,12979.85247012,52.13036021999869,53289.25979592 2025-09-18,10:10:50.000,261,10981808,12565,0,1758190249,12979.919833219996,52.052819789998466,53289.30870576 2025-09-18,10:10:51.000,261,10981838,12565,0,1758190250,12979.95351477,52.059868919997825,53289.28075728 2025-09-18,10:10:52.000,261,10981852,12565,0,1758190251,12979.859206429996,52.08101631000318,53289.21787320001 2025-09-18,10:10:53.000,261,10981795,12605,0,1758190252,12979.67058975,52.116261959999974,53289.154989120005 2025-09-18,10:10:54.000,261,10981825,12525,0,1758190253,12979.495445689994,52.14445848000469,53289.09909216001 2025-09-18,10:10:55.000,261,10981825,12485,0,1758190254,12979.52239092999,52.151507610004046,53289.07114368 2025-09-18,10:10:56.000,261,10981815,12685,0,1758190255,12979.636908199995,52.1938023900002,53289.07114368 2025-09-18,10:10:57.000,261,10981803,12645,0,1758190256,12979.76489808999,52.22199891000491,53289.08511792 2025-09-18,10:10:58.000,261,10981785,12445,0,1758190257,12979.95351477,52.299539339997864,53289.057169440006 2025-09-18,10:10:59.000,261,10981820,12485,0,1758190258,12980.081504659996,52.348883250000654,53289.001272479996 2025-09-18,10:11:00.000,261,10981797,12645,0,1758190259,12980.216230860002,52.36298150999937,53289.001272479996 2025-09-18,10:11:01.000,261,10981786,12645,0,1758190260,12980.290330269992,52.36298150999937,53289.036208080004 2025-09-18,10:11:02.000,261,10981748,12765,0,1758190261,12980.276857650002,52.292490209998505,53289.02922096001 2025-09-18,10:11:03.000,261,10981851,12885,0,1758190262,12980.276857650002,52.285441079999146,53289.05018232001 2025-09-18,10:11:04.000,261,10981780,12565,0,1758190263,12980.324011819997,52.35593238000001,53289.0431952 2025-09-18,10:11:05.000,261,10981784,12725,0,1758190264,12980.431792779993,52.5392097599979,53289.01524672 2025-09-18,10:11:06.000,261,10981763,12645,0,1758190265,12980.478946949988,52.63084845000412,53288.99428536 2025-09-18,10:11:07.000,261,10981790,12525,0,1758190266,12980.573255289994,52.72953627000243,53289.00825960001 2025-09-18,10:11:08.000,261,10981822,12725,0,1758190267,12980.654091009994,52.750683660000504,53289.02223384 2025-09-18,10:11:09.000,261,10981785,12925,0,1758190268,12980.815762449995,52.68019235999964,53289.036208080004 2025-09-18,10:11:10.000,261,10981847,12285,0,1758190269,12981.00437912999,52.58855367000069,53289.08511792 2025-09-18,10:11:11.000,261,10981836,12685,0,1758190270,12981.240149979996,52.560357150003256,53289.08511792 2025-09-18,10:11:12.000,261,10981801,12605,0,1758190271,12981.448975589992,52.48281672000303,53289.12005352 2025-09-18,10:11:13.000,261,10981820,12685,0,1758190272,12981.617383340003,52.45462019999832,53289.12704064001 2025-09-18,10:11:14.000,261,10981786,12645,0,1758190273,12981.758845849989,52.49691498000175,53289.24582168001 2025-09-18,10:11:15.000,261,10981784,12725,0,1758190274,12981.758845849989,52.5533080200039,53289.30870576 2025-09-18,10:11:16.000,261,10981793,12645,0,1758190275,12981.523074999997,52.54625889000454,53289.371589840004 2025-09-18,10:11:17.000,261,10981817,12525,0,1758190276,12981.253622600001,52.47576759000367,53289.32966712 2025-09-18,10:11:18.000,261,10981857,12405,0,1758190277,12980.82923507,52.292490209998505,53289.36460272001 2025-09-18,10:11:19.000,261,10981812,12765,0,1758190278,12980.377902300002,52.17970413000148,53289.2877444 2025-09-18,10:11:20.000,261,10981826,12645,0,1758190279,12980.014141560001,52.12331108999933,53289.21088608 2025-09-18,10:11:21.000,261,10981814,12605,0,1758190280,12980.000668939996,52.13036021999869,53289.14800200001 2025-09-18,10:11:22.000,261,10981769,12565,0,1758190281,12980.169076689992,52.158556740003405,53289.09210504 2025-09-18,10:11:23.000,261,10981782,12645,0,1758190282,12980.445265399998,52.158556740003405,53289.07114368 2025-09-18,10:11:24.000,261,10981815,12645,0,1758190283,12980.78208089999,52.27839194999979,53289.0431952 2025-09-18,10:11:25.000,261,10981826,12285,0,1758190284,12981.01111544,52.4052762900028,53289.057169440006 2025-09-18,10:11:26.000,261,10981817,12765,0,1758190285,12981.15257795,52.5533080200039,53289.0431952 2025-09-18,10:11:27.000,261,10981694,12485,0,1758190286,12981.179523189996,52.63789758000348,53289.02922096001 2025-09-18,10:11:28.000,261,10981783,12925,0,1758190287,12981.19299581,52.736585400001786,53288.973324 2025-09-18,10:11:29.000,261,10981809,12445,0,1758190288,12981.199732119996,52.82117496000137,53288.99428536 2025-09-18,10:11:30.000,261,10981787,12285,0,1758190289,12981.139105329996,52.87051887000416,53288.98031112001 2025-09-18,10:11:31.000,261,10981807,12525,0,1758190290,12981.10542377999,52.87051887000416,53288.88249144001 2025-09-18,10:11:32.000,261,10981815,12605,0,1758190291,12981.15257795,52.919862779999676,53288.88249144001 2025-09-18,10:11:33.000,261,10981820,12605,0,1758190292,12981.307513079992,53.07494364000013,53288.9034528 2025-09-18,10:11:34.000,261,10981800,12965,0,1758190293,12981.570229169993,53.208877110002504,53288.889478560006 2025-09-18,10:11:35.000,261,10981782,12725,0,1758190294,12981.832945259994,53.25117188999866,53288.95236264 2025-09-18,10:11:36.000,261,10981772,12565,0,1758190295,12982.04177086999,53.36395797000296,53288.95934976001 2025-09-18,10:11:37.000,261,10981776,12605,0,1758190296,12982.095661349995,53.392154490000394,53288.95934976001 2025-09-18,10:11:38.000,261,10981788,12605,0,1758190297,12982.06197979999,53.3569088400036,53288.99428536 2025-09-18,10:11:39.000,261,10981818,12565,0,1758190298,12981.907044669999,53.27936841000337,53289.01524672 2025-09-18,10:11:40.000,261,10981808,12445,0,1758190299,12981.576965480002,53.145434940000996,53289.057169440006 2025-09-18,10:11:41.000,261,10981795,12605,0,1758190300,12981.139105329996,52.96215756000311,53289.001272479996 2025-09-18,10:11:42.000,261,10981790,12645,0,1758190301,12980.640618389989,52.76478191999922,53289.02223384 2025-09-18,10:11:43.000,261,10981786,12405,0,1758190302,12980.249912409992,52.511013240000466,53288.98031112001 2025-09-18,10:11:44.000,261,10981830,12725,0,1758190303,12979.993932630001,52.26429369000107,53288.938388400005 2025-09-18,10:11:45.000,261,10981802,12565,0,1758190304,12979.859206429996,52.151507610004046,53288.92441416 2025-09-18,10:11:46.000,261,10981827,12805,0,1758190305,12979.717743919995,52.13740934999805,53288.9034528 2025-09-18,10:11:47.000,261,10981779,12445,0,1758190306,12979.508918309999,52.18675326000084,53288.798646 2025-09-18,10:11:48.000,261,10981790,12485,0,1758190307,12979.374192109994,52.27839194999979,53288.74274904001 2025-09-18,10:11:49.000,261,10981791,12645,0,1758190308,12979.279883769988,52.36298150999937,53288.62396800001 2025-09-18,10:11:50.000,261,10981837,12485,0,1758190309,12979.246202219998,52.398227160003444,53288.56807104 2025-09-18,10:11:51.000,261,10981770,12685,0,1758190310,12979.185575429998,52.37003063999873,53288.554096800006 2025-09-18,10:11:52.000,261,10981818,12645,0,1758190311,12979.158630190002,52.24314630000299,53288.45627712001 2025-09-18,10:11:53.000,261,10981842,12445,0,1758190312,12979.111476019993,52.116261959999974,53288.39339304 2025-09-18,10:11:54.000,261,10981823,12565,0,1758190313,12979.057585540002,51.97527935999824,53288.4143544 2025-09-18,10:11:55.000,261,10981837,12645,0,1758190314,12979.151893879993,51.86954241000058,53288.386405920006 2025-09-18,10:11:56.000,261,10981815,12685,0,1758190315,12979.394401039994,51.82724763000442,53288.40736728001 2025-09-18,10:11:57.000,261,10981815,12605,0,1758190316,12979.535863549994,51.84134589000314,53288.37243168 2025-09-18,10:11:58.000,261,10981885,12605,0,1758190317,12979.657117129995,51.86249328000122,53288.3444832 2025-09-18,10:11:59.000,261,10981821,12525,0,1758190318,12979.78510701999,52.01757414000167,53288.330508959996 2025-09-18,10:12:00.000,261,10981791,12725,0,1758190319,12979.919833219996,52.1938023900002,53288.28159912 2025-09-18,10:12:01.000,261,10981829,12445,0,1758190320,12980.041086799996,52.341834120001295,53288.316534720005 2025-09-18,10:12:02.000,261,10981832,12645,0,1758190321,12980.014141560001,52.36298150999937,53288.30954760001 2025-09-18,10:12:03.000,261,10981814,12805,0,1758190322,12979.87267905,52.398227160003444,53288.25365064 2025-09-18,10:12:04.000,261,10981848,12805,0,1758190323,12979.88615166999,52.43347281000024,53288.23967640001 2025-09-18,10:12:05.000,261,10981788,12205,0,1758190324,12979.993932630001,52.42642368000088,53288.29557336 2025-09-18,10:12:06.000,261,10981818,12605,0,1758190325,12979.91309691,52.36298150999937,53288.218715040006 2025-09-18,10:12:07.000,261,10981788,12645,0,1758190326,12979.80531594999,52.3065884700045,53288.30954760001 2025-09-18,10:12:08.000,261,10981842,12525,0,1758190327,12979.68406236999,52.27839194999979,53288.22570216 2025-09-18,10:12:09.000,261,10981780,12605,0,1758190328,12979.515654619994,52.22199891000491,53288.23268928 2025-09-18,10:12:10.000,261,10981836,12565,0,1758190329,12979.401137349989,52.116261959999974,53288.2047408 2025-09-18,10:12:11.000,261,10981809,12365,0,1758190330,12979.333774249993,52.02462327000103,53288.23967640001 2025-09-18,10:12:12.000,261,10981791,12525,0,1758190331,12979.394401039994,51.8483950200025,53288.197753680004 2025-09-18,10:12:13.000,261,10981830,12605,0,1758190332,12979.677326059995,51.80610023999907,53288.18377944 2025-09-18,10:12:14.000,261,10981871,12565,0,1758190333,12979.946778459991,51.742658070004836,53288.19076656001 2025-09-18,10:12:15.000,261,10981781,12765,0,1758190334,12980.182549309997,51.82724763000442,53288.2047408 2025-09-18,10:12:16.000,261,10981802,12485,0,1758190335,12980.377902300002,51.940033710001444,53288.23967640001 2025-09-18,10:12:17.000,261,10981816,12445,0,1758190336,12980.452001709993,52.02462327000103,53288.35845744001 2025-09-18,10:12:18.000,261,10981802,12605,0,1758190337,12980.492419569993,52.07396718000382,53288.39339304 2025-09-18,10:12:19.000,261,10981828,12685,0,1758190338,12980.478946949988,52.08806544000254,53288.39339304 2025-09-18,10:12:20.000,261,10981781,12805,0,1758190339,12980.485683259998,51.989377620004234,53288.49121272 2025-09-18,10:12:21.000,261,10981791,12605,0,1758190340,12980.431792779993,51.925935450002726,53288.46326424 2025-09-18,10:12:22.000,261,10981804,12645,0,1758190341,12980.478946949988,51.890689799998654,53288.54012256 2025-09-18,10:12:23.000,261,10981797,12365,0,1758190342,12980.553046359993,51.883640669999295,53288.57505816001 2025-09-18,10:12:24.000,261,10981790,12365,0,1758190343,12980.667563629999,51.91183719000401,53288.59601952001 2025-09-18,10:12:25.000,261,10981812,12805,0,1758190344,12980.674299939994,51.90478806000465,53288.665890719996 2025-09-18,10:12:26.000,261,10981825,12565,0,1758190345,12980.357693370002,51.91888632000337,53288.61698088 2025-09-18,10:12:27.000,261,10981844,12725,0,1758190346,12979.940042149996,51.876591539999936,53288.651916480005 2025-09-18,10:12:28.000,261,10981778,12725,0,1758190347,12979.46176413999,51.83429676000378,53288.63095512 2025-09-18,10:12:29.000,261,10981796,12885,0,1758190348,12979.239465909988,51.79200198000035,53288.60999376 2025-09-18,10:12:30.000,261,10981804,12525,0,1758190349,12978.996958750002,51.7356089399982,53288.60999376 2025-09-18,10:12:31.000,261,10981843,12765,0,1758190350,12978.875705170001,51.61577373000182,53288.63095512 2025-09-18,10:12:32.000,261,10981780,12765,0,1758190351,12978.767924209991,51.517085910003516,53288.56108392 2025-09-18,10:12:33.000,261,10981808,12685,0,1758190352,12978.75445159,51.49593851999816,53288.58204528 2025-09-18,10:12:34.000,261,10981816,12605,0,1758190353,12978.848759929992,51.5029876500048,53288.47723848001 2025-09-18,10:12:35.000,261,10981838,12645,0,1758190354,12978.983486129997,51.56642981999903,53288.498199839996 2025-09-18,10:12:36.000,261,10981838,12605,0,1758190355,12979.091267089992,51.62282286000118,53288.46326424 2025-09-18,10:12:37.000,261,10981792,12685,0,1758190356,12978.983486129997,51.67216677000397,53288.44230288 2025-09-18,10:12:38.000,261,10981827,12645,0,1758190357,12978.727506349991,51.51003678000416,53288.365444560004 2025-09-18,10:12:39.000,261,10981816,12365,0,1758190358,12978.32332774999,51.41134895999858,53288.33749608001 2025-09-18,10:12:40.000,261,10981774,12565,0,1758190359,12977.986512249998,51.40429982999922,53288.267624880005 2025-09-18,10:12:41.000,261,10981802,12645,0,1758190360,12977.676641990001,51.43954548000329,53288.14185672001 2025-09-18,10:12:42.000,261,10981778,12485,0,1758190361,12977.461080069996,51.56642981999903,53288.051024160006 2025-09-18,10:12:43.000,261,10981835,12445,0,1758190362,12977.339826489995,51.55938068999967,53287.96717872 2025-09-18,10:12:44.000,261,10981815,12805,0,1758190363,12977.26572707999,51.43954548000329,53287.85538480001 2025-09-18,10:12:45.000,261,10981821,12805,0,1758190364,12977.18489135999,51.26331723000476,53287.77153936 2025-09-18,10:12:46.000,261,10981817,12645,0,1758190365,12976.935647889994,51.0447942000028,53287.72262952 2025-09-18,10:12:47.000,261,10981786,12765,0,1758190366,12976.740294900002,50.98840116000065,53287.61782272001 2025-09-18,10:12:48.000,261,10981817,12565,0,1758190367,12976.639250250002,50.93905724999786,53287.56891288001 2025-09-18,10:12:49.000,261,10981824,12685,0,1758190368,12976.598832390002,50.847418559998914,53287.45013184001 2025-09-18,10:12:50.000,261,10981822,12805,0,1758190369,12976.720085970002,50.671190310000384,53287.45013184001 2025-09-18,10:12:51.000,261,10981787,12765,0,1758190370,12976.955856819994,50.69233769999846,53287.38724776 2025-09-18,10:12:52.000,261,10981845,12605,0,1758190371,12977.15120981,50.74873074000061,53287.35231216001 2025-09-18,10:12:53.000,261,10981875,12645,0,1758190372,12977.28593600999,50.7980746500034,53287.28244096001 2025-09-18,10:12:54.000,261,10981847,12565,0,1758190373,12977.400453279995,50.74873074000061,53287.20558264001 2025-09-18,10:12:55.000,261,10981797,12445,0,1758190374,12977.53517948,50.614797269998235,53287.19859552 2025-09-18,10:12:56.000,261,10981775,12685,0,1758190375,12977.824840809997,50.41742163000163,53287.212569760006 2025-09-18,10:12:57.000,261,10981849,12605,0,1758190376,12978.181865239989,50.311684680003964,53287.191608400004 2025-09-18,10:12:58.000,261,10981858,12445,0,1758190377,12978.60625276999,50.35397946000012,53287.23353112001 2025-09-18,10:12:59.000,261,10981848,12805,0,1758190378,12979.017167680002,50.45971640999778,53287.261479600005 2025-09-18,10:13:00.000,261,10981819,12565,0,1758190379,12979.246202219998,50.650042920002306,53287.28244096001 2025-09-18,10:13:01.000,261,10981816,12725,0,1758190380,12979.293356389993,50.78397639000468,53287.2964152 2025-09-18,10:13:02.000,261,10981847,12685,0,1758190381,12979.017167680002,50.81217291000212,53287.37327352001 2025-09-18,10:13:03.000,261,10981833,12525,0,1758190382,12978.761187899996,50.6852885699991,53287.33833792 2025-09-18,10:13:04.000,261,10981844,12645,0,1758190383,12978.660143249996,50.650042920002306,53287.33833792 2025-09-18,10:13:05.000,261,10981825,12525,0,1758190384,12978.60625276999,50.650042920002306,53287.2964152 2025-09-18,10:13:06.000,261,10981827,12605,0,1758190385,12978.58604383999,50.720534220003174,53287.33833792 2025-09-18,10:13:07.000,261,10981820,12525,0,1758190386,12978.458053949995,50.847418559998914,53287.33833792 2025-09-18,10:13:08.000,261,10981806,12645,0,1758190387,12978.26270095999,50.96020464000321,53287.32436368001 2025-09-18,10:13:09.000,261,10981823,12725,0,1758190388,12977.878731290002,50.98135203000129,53287.28244096001 2025-09-18,10:13:10.000,261,10981797,12645,0,1758190389,12977.609278889991,51.02364681000472,53287.21955688 2025-09-18,10:13:11.000,261,10981787,12565,0,1758190390,12977.47455269,50.98135203000129,53287.19859552 2025-09-18,10:13:12.000,261,10981868,12685,0,1758190391,12977.360035419995,50.92495898999914,53287.17763416 2025-09-18,10:13:13.000,261,10981851,12725,0,1758190392,12977.16468242999,50.86151682000491,53287.14968568 2025-09-18,10:13:14.000,261,10981832,12605,0,1758190393,12976.976065749994,50.79102552000404,53287.07981448 2025-09-18,10:13:15.000,261,10981818,12685,0,1758190394,12976.733558589993,50.840369429999555,53287.07981448 2025-09-18,10:13:16.000,261,10981849,12565,0,1758190395,12976.484315119997,50.81217291000212,53287.044878880006 2025-09-18,10:13:17.000,261,10981817,12485,0,1758190396,12976.29569844,50.671190310000384,53286.89814936001 2025-09-18,10:13:18.000,261,10981809,12445,0,1758190397,12976.140763309995,50.59364988000016,53286.87020088001 2025-09-18,10:13:19.000,261,10981860,12525,0,1758190398,12976.06666389999,50.57250249000208,53286.76539408 2025-09-18,10:13:20.000,261,10981791,12805,0,1758190399,12976.08687282999,50.55840423000336,53286.69552288 2025-09-18,10:13:21.000,261,10981790,12725,0,1758190400,12976.18791747999,50.50201119000121,53286.66058728001 2025-09-18,10:13:22.000,261,10981849,12965,0,1758190401,12976.31590737,50.50906032000057,53286.61866456 2025-09-18,10:13:23.000,261,10981848,12525,0,1758190402,12976.369797849991,50.57250249000208,53286.55578048 2025-09-18,10:13:24.000,261,10981825,12925,0,1758190403,12976.390006779991,50.63594466000359,53286.520844880004 2025-09-18,10:13:25.000,261,10981809,12405,0,1758190404,12976.430424639992,50.75577986999997,53286.423025200005 2025-09-18,10:13:26.000,261,10981865,12405,0,1758190405,12976.464106189997,50.91086073000042,53286.44398656001 2025-09-18,10:13:27.000,261,10981814,12565,0,1758190406,12976.443897259996,51.02364681000472,53286.45097368 2025-09-18,10:13:28.000,261,10981823,12565,0,1758190407,12976.403479399996,51.065941590000875,53286.4579608 2025-09-18,10:13:29.000,261,10981886,12325,0,1758190408,12976.376534160001,51.05184333000216,53286.44398656001 2025-09-18,10:13:30.000,261,10981797,12605,0,1758190409,12976.369797849991,50.93905724999786,53286.45097368 2025-09-18,10:13:31.000,261,10981830,12765,0,1758190410,12976.464106189997,50.86151682000491,53286.527832 2025-09-18,10:13:32.000,261,10981789,12485,0,1758190411,12976.571887149992,50.706435960004455,53286.46494792001 2025-09-18,10:13:33.000,261,10981870,12765,0,1758190412,12976.733558589993,50.59364988000016,53286.54879336 2025-09-18,10:13:34.000,261,10981800,12565,0,1758190413,12976.955856819994,50.54430597000464,53286.50687064 2025-09-18,10:13:35.000,261,10981840,12805,0,1758190414,12977.016483609994,50.487912930002494,53286.58372896001 2025-09-18,10:13:36.000,261,10981877,12725,0,1758190415,12977.2118366,50.49496206000185,53286.60469032 2025-09-18,10:13:37.000,261,10981801,12445,0,1758190416,12977.44760744999,50.54430597000464,53286.66058728001 2025-09-18,10:13:38.000,261,10981786,12645,0,1758190417,12977.568861029991,50.57250249000208,53286.709497120006 2025-09-18,10:13:39.000,261,10981882,12525,0,1758190418,12977.55538841,50.53020770999865,53286.71648424 2025-09-18,10:13:40.000,261,10981859,12925,0,1758190419,12977.380244349995,50.473814670003776,53286.71648424 2025-09-18,10:13:41.000,261,10981821,12885,0,1758190420,12977.238781839995,50.44561814999906,53286.78635544 2025-09-18,10:13:42.000,261,10981820,12885,0,1758190421,12977.258990769995,50.45971640999778,53286.84923952001 2025-09-18,10:13:43.000,261,10981816,12445,0,1758190422,12977.42739851999,50.59364988000016,53286.758406960005 2025-09-18,10:13:44.000,261,10981854,12605,0,1758190423,12977.622751509996,50.82627117000084,53286.7723812 2025-09-18,10:13:45.000,261,10981797,12765,0,1758190424,12977.797895570002,50.97430290000193,53286.76539408 2025-09-18,10:13:46.000,261,10981823,12525,0,1758190425,12978.013457489993,51.058892460001516,53286.79334256 2025-09-18,10:13:47.000,261,10981841,12565,0,1758190426,12978.141447379989,51.13643289000174,53286.807316800005 2025-09-18,10:13:48.000,261,10981847,12525,0,1758190427,12978.222283099989,51.13643289000174,53286.84923952001 2025-09-18,10:13:49.000,261,10981873,12805,0,1758190428,12978.316591439994,51.19282593000389,53286.96103344 2025-09-18,10:13:50.000,261,10981839,12445,0,1758190429,12978.336800369994,51.20692419000261,53286.9121236 2025-09-18,10:13:51.000,261,10981808,12605,0,1758190430,12978.35027299,51.19282593000389,53286.99596904001 2025-09-18,10:13:52.000,261,10981865,12685,0,1758190431,12978.45131764,51.1787276699979,53287.07282736 2025-09-18,10:13:53.000,261,10981835,12565,0,1758190432,12978.63319801,51.22807158000069,53287.15667280001 2025-09-18,10:13:54.000,261,10981790,12605,0,1758190433,12978.60625276999,51.242169839999406,53287.19859552 2025-09-18,10:13:55.000,261,10981826,12485,0,1758190434,12978.32332774999,51.28446462000284,53287.17064704 2025-09-18,10:13:56.000,261,10981855,12565,0,1758190435,12977.892203909993,51.26331723000476,53287.212569760006 2025-09-18,10:13:57.000,261,10981831,12525,0,1758190436,12977.595806270001,51.256268099998124,53287.212569760006 2025-09-18,10:13:58.000,261,10981865,12645,0,1758190437,12977.35329911,51.256268099998124,53287.18462128001 2025-09-18,10:13:59.000,261,10981847,12765,0,1758190438,12977.23204553,51.17167853999854,53287.10077584 2025-09-18,10:14:00.000,261,10981775,12485,0,1758190439,12977.20510028999,51.03069594000408,53287.07981448 2025-09-18,10:14:01.000,261,10981837,12885,0,1758190440,12977.19162767,50.833320300000196,53287.12872432 2025-09-18,10:14:02.000,261,10981841,12805,0,1758190441,12976.996274679994,50.614797269998235,53287.12872432 2025-09-18,10:14:03.000,261,10981835,12565,0,1758190442,12976.652722869992,50.431519890000345,53287.10077584 2025-09-18,10:14:04.000,261,10981831,12485,0,1758190443,12976.437160950001,50.304635550004605,53286.975007680005 2025-09-18,10:14:05.000,261,10981858,12365,0,1758190444,12976.376534160001,50.22709512000438,53286.87020088001 2025-09-18,10:14:06.000,261,10981817,12445,0,1758190445,12976.416952020001,50.255291640001815,53286.8422524 2025-09-18,10:14:07.000,261,10981868,12605,0,1758190446,12976.733558589993,50.38922511000419,53286.7723812 2025-09-18,10:14:08.000,261,10981859,12765,0,1758190447,12976.942384199989,50.52315857999929,53286.75141984001 2025-09-18,10:14:09.000,261,10981870,12685,0,1758190448,12977.10405563999,50.713485090003815,53286.688535760004 2025-09-18,10:14:10.000,261,10981861,12485,0,1758190449,12977.137737189994,50.81922204000148,53286.6675744 2025-09-18,10:14:11.000,261,10981809,12605,0,1758190450,12976.989538369999,50.82627117000084,53286.639625920005 2025-09-18,10:14:12.000,261,10981878,12685,0,1758190451,12976.821130619988,50.76987812999869,53286.62565168 2025-09-18,10:14:13.000,261,10981808,12325,0,1758190452,12976.679668110002,50.720534220003174,53286.6675744 2025-09-18,10:14:14.000,261,10981844,12845,0,1758190453,12976.672931799993,50.713485090003815,53286.5977032 2025-09-18,10:14:15.000,261,10981840,12765,0,1758190454,12976.760503830003,50.74873074000061,53286.61167744001 2025-09-18,10:14:16.000,261,10981862,12525,0,1758190455,12976.949120509998,50.74873074000061,53286.61866456 2025-09-18,10:14:17.000,261,10981816,12605,0,1758190456,12977.14447349999,50.76282899999933,53286.64661304 2025-09-18,10:14:18.000,261,10981817,12685,0,1758190457,12977.43413483,50.80512378000276,53286.62565168 2025-09-18,10:14:19.000,261,10981841,12285,0,1758190458,12977.669905679992,50.85446768999827,53286.64661304 2025-09-18,10:14:20.000,261,10981850,12725,0,1758190459,12977.912412839993,50.9320081199985,53286.639625920005 2025-09-18,10:14:21.000,261,10981858,12485,0,1758190460,12978.127974759998,51.080039849999594,53286.639625920005 2025-09-18,10:14:22.000,261,10981837,12605,0,1758190461,12978.289646199999,51.18577680000453,53286.64661304 2025-09-18,10:14:23.000,261,10981817,12525,0,1758190462,12978.42437239999,51.22807158000069,53286.70251000001 2025-09-18,10:14:24.000,261,10981827,12525,0,1758190463,12978.48499918999,51.21397332000197,53286.73045848001 2025-09-18,10:14:25.000,261,10981812,12605,0,1758190464,12978.4917355,51.19282593000389,53286.758406960005 2025-09-18,10:14:26.000,261,10981851,12525,0,1758190465,12978.357009299994,51.080039849999594,53286.75141984001 2025-09-18,10:14:27.000,261,10981792,12605,0,1758190466,12978.181865239989,50.95315551000385,53286.69552288 2025-09-18,10:14:28.000,261,10981877,12685,0,1758190467,12978.033666419993,50.91086073000042,53286.74443272 2025-09-18,10:14:29.000,261,10981862,12925,0,1758190468,12977.871994979992,50.87561508000363,53286.74443272 2025-09-18,10:14:30.000,261,10981788,12445,0,1758190469,12977.858522360002,50.896762470001704,53286.73045848001 2025-09-18,10:14:31.000,261,10981828,12365,0,1758190470,12977.865258669997,50.889713340002345,53286.7723812 2025-09-18,10:14:32.000,261,10981824,12605,0,1758190471,12977.959567010003,50.95315551000385,53286.78635544 2025-09-18,10:14:33.000,261,10981845,12765,0,1758190472,12978.040402729988,51.02364681000472,53286.76539408 2025-09-18,10:14:34.000,261,10981835,12765,0,1758190473,12977.973039629993,51.115285500003665,53286.758406960005 2025-09-18,10:14:35.000,261,10981791,12565,0,1758190474,12977.865258669997,51.09413810999831,53286.807316800005 2025-09-18,10:14:36.000,261,10981822,12445,0,1758190475,12977.717059850002,51.009548549998726,53286.83526528 2025-09-18,10:14:37.000,261,10981811,12645,0,1758190476,12977.703587229997,50.98840116000065,53286.87020088001 2025-09-18,10:14:38.000,261,10981813,12645,0,1758190477,12977.717059850002,50.96020464000321,53286.877188000006 2025-09-18,10:14:39.000,261,10981842,12445,0,1758190478,12977.744005089997,51.05184333000216,53286.89116224 2025-09-18,10:14:40.000,261,10981843,12605,0,1758190479,12977.717059850002,51.1787276699979,53286.94007208 2025-09-18,10:14:41.000,261,10981842,12485,0,1758190480,12977.710323539992,51.298562880001555,53286.94007208 2025-09-18,10:14:42.000,261,10981868,12725,0,1758190481,12977.51497055,51.41134895999858,53286.96802056001 2025-09-18,10:14:43.000,261,10981871,12605,0,1758190482,12977.20510028999,51.42544722000457,53287.00994328 2025-09-18,10:14:44.000,261,10981851,12605,0,1758190483,12976.976065749994,51.474791130000085,53286.91911072001 2025-09-18,10:14:45.000,261,10981796,12685,0,1758190484,12976.949120509998,51.45364374000201,53286.94705920001 2025-09-18,10:14:46.000,261,10981844,12365,0,1758190485,12977.056901469994,51.45364374000201,53286.94007208 2025-09-18,10:14:47.000,261,10981848,12765,0,1758190486,12977.30614493999,51.40429982999922,53286.96103344 2025-09-18,10:14:48.000,261,10981841,12685,0,1758190487,12977.541915789996,51.36200505000306,53286.926097840005 2025-09-18,10:14:49.000,261,10981825,12645,0,1758190488,12977.656433060001,51.291513750002196,53286.96802056001 2025-09-18,10:14:50.000,261,10981866,12725,0,1758190489,12977.696850920001,51.1787276699979,53287.044878880006 2025-09-18,10:14:51.000,261,10981824,12565,0,1758190490,12977.818104500002,51.072990720000234,53287.023917520004 2025-09-18,10:14:52.000,261,10981881,12645,0,1758190491,12977.912412839993,50.98840116000065,53287.10077584 2025-09-18,10:14:53.000,261,10981846,12685,0,1758190492,12977.892203909993,50.882664210002986,53287.142698560005 2025-09-18,10:14:54.000,261,10981849,12445,0,1758190493,12977.966303319998,50.882664210002986,53287.14968568 2025-09-18,10:14:55.000,261,10981834,12645,0,1758190494,12977.993248559993,50.97430290000193,53287.18462128001 2025-09-18,10:14:56.000,261,10981815,12645,0,1758190495,12978.161656309989,51.17167853999854,53287.21955688 2025-09-18,10:14:57.000,261,10981789,12685,0,1758190496,12978.33006406,51.31971026999963,53287.27545384 2025-09-18,10:14:58.000,261,10981851,12685,0,1758190497,12978.538889669995,51.49593851999816,53287.2964152 2025-09-18,10:14:59.000,261,10981859,12805,0,1758190498,12978.835287310001,51.60872460000246,53287.33833792 2025-09-18,10:15:00.000,261,10981821,12325,0,1758190499,12979.111476019993,51.742658070004836,53287.38724776 2025-09-18,10:15:01.000,261,10981872,12485,0,1758190500,12979.380928419989,51.84134589000314,53287.429170480005 2025-09-18,10:15:02.000,261,10981831,12805,0,1758190501,12979.441555209989,51.89773892999801,53287.55493864 2025-09-18,10:15:03.000,261,10981849,12485,0,1758190502,12979.58975403,51.99642675000359,53287.56192576 2025-09-18,10:15:04.000,261,10981828,12965,0,1758190503,12979.778370709995,52.20085151999956,53287.63878408001 2025-09-18,10:15:05.000,261,10981887,12565,0,1758190504,12979.81205226,52.4052762900028,53287.68769392001 2025-09-18,10:15:06.000,261,10981859,12405,0,1758190505,12979.84573380999,52.567406280002615,53287.764552240005 2025-09-18,10:15:07.000,261,10981822,12445,0,1758190506,12979.87267905,52.750683660000504,53287.75756512001 2025-09-18,10:15:08.000,261,10981809,12565,0,1758190507,12979.86594273999,52.81412583000201,53287.84839768 2025-09-18,10:15:09.000,261,10981903,12605,0,1758190508,12979.966987389991,52.89166626000224,53287.883333280006 2025-09-18,10:15:10.000,261,10981832,12605,0,1758190509,12980.142131449997,52.91281365000032,53288.01608856 2025-09-18,10:15:11.000,261,10981874,12445,0,1758190510,12980.243176099997,52.8987153900016,53288.0649984 2025-09-18,10:15:12.000,261,10981879,12405,0,1758190511,12980.263385029997,52.83527322000009,53288.08595976 2025-09-18,10:15:13.000,261,10981873,12925,0,1758190512,12980.337484440002,52.70838888000435,53288.17679232 2025-09-18,10:15:14.000,261,10981819,12605,0,1758190513,12980.425056469998,52.58855367000069,53288.197753680004 2025-09-18,10:15:15.000,261,10981849,12525,0,1758190514,12980.499155879988,52.53216062999854,53288.28159912 2025-09-18,10:15:16.000,261,10981845,12725,0,1758190515,12980.707981489999,52.53216062999854,53288.365444560004 2025-09-18,10:15:17.000,261,10981884,12725,0,1758190516,12981.0515333,52.59560280000005,53288.44230288 2025-09-18,10:15:18.000,261,10981883,12645,0,1758190517,12981.361403559997,52.800027570003294,53288.54012256 2025-09-18,10:15:19.000,261,10981847,12445,0,1758190518,12981.617383340003,52.976255820001825,53288.721787680006 2025-09-18,10:15:20.000,261,10981867,12725,0,1758190519,12981.637592270003,53.13838581000164,53288.721787680006 2025-09-18,10:15:21.000,261,10981865,12645,0,1758190520,12981.489393449992,53.201827980003145,53288.82659448 2025-09-18,10:15:22.000,261,10981845,12725,0,1758190521,12981.226677359991,53.27936841000337,53288.87550432 2025-09-18,10:15:23.000,261,10981807,12285,0,1758190522,12981.02458805999,53.378056230001675,53288.973324 2025-09-18,10:15:24.000,261,10981852,12405,0,1758190523,12980.876389239995,53.427400140004465,53289.01524672 2025-09-18,10:15:25.000,261,10981826,12485,0,1758190524,12980.80228982999,53.50494057000469,53289.08511792 2025-09-18,10:15:26.000,261,10981844,12525,0,1758190525,12980.80228982999,53.54723535000085,53289.12704064001 2025-09-18,10:15:27.000,261,10981801,12525,0,1758190526,12980.600200529989,53.62477578000107,53289.168963359996 2025-09-18,10:15:28.000,261,10981845,12525,0,1758190527,12980.519364809988,53.610677520002355,53289.17595048001 2025-09-18,10:15:29.000,261,10981776,12685,0,1758190528,12980.526101119998,53.53313709000213,53289.17595048001 2025-09-18,10:15:30.000,261,10981807,12485,0,1758190529,12980.606936839999,53.47674404999998,53289.1829376 2025-09-18,10:15:31.000,261,10981824,12725,0,1758190530,12980.640618389989,53.44854753000254,53289.17595048001 2025-09-18,10:15:32.000,261,10981823,12605,0,1758190531,12980.606936839999,53.51198970000405,53289.19691184001 2025-09-18,10:15:33.000,261,10981833,12805,0,1758190532,12980.593464219994,53.51198970000405,53289.21787320001 2025-09-18,10:15:34.000,261,10981865,12725,0,1758190533,12980.539573739989,53.51903883000341,53289.26678304001 2025-09-18,10:15:35.000,261,10981845,12445,0,1758190534,12980.512628499993,53.51903883000341,53289.2877444 2025-09-18,10:15:36.000,261,10981811,12565,0,1758190535,12980.539573739989,53.54018622000149,53289.29473152001 2025-09-18,10:15:37.000,261,10981842,12365,0,1758190536,12980.600200529989,53.64592316999915,53289.322680000005 2025-09-18,10:15:38.000,261,10981848,12445,0,1758190537,12980.586727909998,53.737561859998095,53289.32966712 2025-09-18,10:15:39.000,261,10981841,12805,0,1758190538,12980.391374919993,53.85034794000239,53289.37857696 2025-09-18,10:15:40.000,261,10981836,12605,0,1758190539,12980.310539199992,53.87149533000047,53289.392551200006 2025-09-18,10:15:41.000,261,10981883,12605,0,1758190540,12980.310539199992,53.90674098000454,53289.40652544 2025-09-18,10:15:42.000,261,10981868,12605,0,1758190541,12980.458738019988,53.90674098000454,53289.47639664 2025-09-18,10:15:43.000,261,10981864,12565,0,1758190542,12980.633882079994,53.92083924000326,53289.55325496001 2025-09-18,10:15:44.000,261,10981877,12445,0,1758190543,12980.80902614,53.9137901100039,53289.539280720004 2025-09-18,10:15:45.000,261,10981867,12565,0,1758190544,12980.97069758,54.005428800002846,53289.65107464001 2025-09-18,10:15:46.000,261,10981804,12645,0,1758190545,12981.098687469996,54.09706749000179,53289.7419072 2025-09-18,10:15:47.000,261,10981836,12645,0,1758190546,12981.199732119996,54.20985356999881,53289.83273976 2025-09-18,10:15:48.000,261,10981897,12525,0,1758190547,12981.388348799992,54.23100096000417,53289.93055944 2025-09-18,10:15:49.000,261,10981848,12885,0,1758190548,12981.529811309993,54.23100096000417,53289.97946928 2025-09-18,10:15:50.000,261,10981874,12605,0,1758190549,12981.718427989988,54.2591974800016,53290.10523744001 2025-09-18,10:15:51.000,261,10981861,12605,0,1758190550,12981.866626809999,54.30149225999776,53290.18908288 2025-09-18,10:15:52.000,261,10981847,12485,0,1758190551,12981.994616699994,54.32968878000247,53290.30087680001 2025-09-18,10:15:53.000,261,10981856,12525,0,1758190552,12982.04177086999,54.371983559998625,53290.3358124 2025-09-18,10:15:54.000,261,10981837,12605,0,1758190553,12982.12260658999,54.33673791000183,53290.48952904001 2025-09-18,10:15:55.000,261,10981834,12645,0,1758190554,12982.28427802999,54.28739399999904,53290.59433584 2025-09-18,10:15:56.000,261,10981886,12365,0,1758190555,12982.546994119992,54.27329574000032,53290.678181279996 2025-09-18,10:15:57.000,261,10981844,12685,0,1758190556,12982.661511389997,54.28739399999904,53290.75503960001 2025-09-18,10:15:58.000,261,10981834,12525,0,1758190557,12982.715401870002,54.30149225999776,53290.85285928001 2025-09-18,10:15:59.000,261,10981865,12445,0,1758190558,12982.708665559992,54.4072292100027,53290.92273048001 2025-09-18,10:16:00.000,261,10981798,12405,0,1758190559,12982.715401870002,54.4072292100027,53290.97862744 2025-09-18,10:16:01.000,261,10981849,12965,0,1758190560,12982.634566150002,54.428376600000774,53291.02753728 2025-09-18,10:16:02.000,261,10981832,12965,0,1758190561,12982.560466739997,54.39313095000398,53291.097408480004 2025-09-18,10:16:03.000,261,10981838,12725,0,1758190562,12982.358377439996,54.27329574000032,53291.13933120001 2025-09-18,10:16:04.000,261,10981865,12485,0,1758190563,12982.115870279995,54.075920100003714,53291.1742668 2025-09-18,10:16:05.000,261,10981841,12565,0,1758190564,12982.02156193999,53.99133054000413,53291.18824104001 2025-09-18,10:16:06.000,261,10981802,12605,0,1758190565,12982.16302444999,53.963134019999416,53291.22317664 2025-09-18,10:16:07.000,261,10981831,12565,0,1758190566,12982.37185006,53.90674098000454,53291.18125392 2025-09-18,10:16:08.000,261,10981776,12405,0,1758190567,12982.567203049992,53.92788837000262,53291.1742668 2025-09-18,10:16:09.000,261,10981812,12565,0,1758190568,12982.634566150002,53.99133054000413,53291.20920240001 2025-09-18,10:16:10.000,261,10981838,12685,0,1758190569,12982.634566150002,53.977232279998134,53291.1043956 2025-09-18,10:16:11.000,261,10981837,12485,0,1758190570,12982.621093529997,54.047723579999,53291.15330544 2025-09-18,10:16:12.000,261,10981842,12605,0,1758190571,12982.466158399991,54.09001836000243,53291.08343424 2025-09-18,10:16:13.000,261,10981852,12605,0,1758190572,12982.37185006,54.15346053000394,53291.08343424 2025-09-18,10:16:14.000,261,10981830,12565,0,1758190573,12982.344904819991,54.10411662000115,53291.07644712 2025-09-18,10:16:15.000,261,10981857,12285,0,1758190574,12982.425740539991,54.10411662000115,53291.07644712 2025-09-18,10:16:16.000,261,10981787,12965,0,1758190575,12982.580675669997,54.11821487999987,53291.02753728 2025-09-18,10:16:17.000,261,10981842,12325,0,1758190576,12982.674984010002,54.139362269997946,53290.97862744 2025-09-18,10:16:18.000,261,10981830,12765,0,1758190577,12982.681720319997,54.202804439999454,53291.06247288001 2025-09-18,10:16:19.000,261,10981868,12565,0,1758190578,12982.681720319997,54.23100096000417,53291.0345244 2025-09-18,10:16:20.000,261,10981814,12645,0,1758190579,12982.722138179997,54.12526400999923,53290.97862744 2025-09-18,10:16:21.000,261,10981814,12365,0,1758190580,12982.863600689998,53.99837967000349,53290.99260168001 2025-09-18,10:16:22.000,261,10981839,12285,0,1758190581,12983.092635229994,53.88559358999919,53291.02753728 2025-09-18,10:16:23.000,261,10981769,12765,0,1758190582,12983.28125190999,53.730512729998736,53291.02055016001 2025-09-18,10:16:24.000,261,10981840,12405,0,1758190583,12983.46986859,53.603628390002996,53291.069460000006 2025-09-18,10:16:25.000,261,10981865,12805,0,1758190584,12983.712375750001,53.561333609999565,53291.12535696 2025-09-18,10:16:26.000,261,10981827,12525,0,1758190585,12983.954882910002,53.54018622000149,53291.18125392 2025-09-18,10:16:27.000,261,10981812,12765,0,1758190586,12984.150235899993,53.554284480000206,53291.18824104001 2025-09-18,10:16:28.000,261,10981823,12605,0,1758190587,12984.244544239999,53.554284480000206,53291.286060720005 2025-09-18,10:16:29.000,261,10981795,12845,0,1758190588,12984.278225789989,53.54723535000085,53291.34195768 2025-09-18,10:16:30.000,261,10981829,12685,0,1758190589,12984.40621568,53.54723535000085,53291.32798344001 2025-09-18,10:16:31.000,261,10981840,12685,0,1758190590,12984.493787709995,53.52608796000277,53291.44676448001 2025-09-18,10:16:32.000,261,10981796,12525,0,1758190591,12984.655459149995,53.52608796000277,53291.51663568 2025-09-18,10:16:33.000,261,10981822,12485,0,1758190592,12984.72282224999,53.603628390002996,53291.58650688 2025-09-18,10:16:34.000,261,10981853,12645,0,1758190593,12984.79018535,53.65297229999851,53291.66336520001 2025-09-18,10:16:35.000,261,10981772,12485,0,1758190594,12984.76997642,53.779856640001526,53291.600481120004 2025-09-18,10:16:36.000,261,10981856,12325,0,1758190595,12984.884493689991,53.86444620000111,53291.70528792 2025-09-18,10:16:37.000,261,10981844,12725,0,1758190596,12984.918175239996,53.92788837000262,53291.740223520006 2025-09-18,10:16:38.000,261,10981763,12485,0,1758190597,12985.073110370002,53.99837967000349,53291.83105608001 2025-09-18,10:16:39.000,261,10981803,12405,0,1758190598,12985.180891329997,54.08296923000307,53291.838043200005 2025-09-18,10:16:40.000,261,10981846,12525,0,1758190599,12985.234781810002,54.12526400999923,53291.89394016 2025-09-18,10:16:41.000,261,10981816,12605,0,1758190600,12985.032692510002,54.10411662000115,53291.886953040004 2025-09-18,10:16:42.000,261,10981816,12485,0,1758190601,12984.857548449996,54.13231313999859,53291.91490152 2025-09-18,10:16:43.000,261,10981813,12605,0,1758190602,12984.66219545999,54.1605096600033,53291.94285 2025-09-18,10:16:44.000,261,10981812,12445,0,1758190603,12984.60830498,54.238050090003526,53291.935862880004 2025-09-18,10:16:45.000,261,10981782,12445,0,1758190604,12984.473578779995,54.32968878000247,53291.935862880004 2025-09-18,10:16:46.000,261,10981829,12485,0,1758190605,12984.352325199994,54.2944431299984,53291.838043200005 2025-09-18,10:16:47.000,261,10981812,12485,0,1758190606,12984.170444829993,54.31559052000375,53291.84503032 2025-09-18,10:16:48.000,261,10981823,12725,0,1758190607,12984.028982319993,54.33673791000183,53291.82406896 2025-09-18,10:16:49.000,261,10981797,12485,0,1758190608,12983.995300770002,54.379032689997985,53291.81708184 2025-09-18,10:16:50.000,261,10981801,12725,0,1758190609,12984.042454939998,54.428376600000774,53291.82406896 2025-09-18,10:16:51.000,261,10981877,12365,0,1758190610,12984.096345419988,54.470671380004205,53291.81009472001 2025-09-18,10:16:52.000,261,10981787,12645,0,1758190611,12984.103081729998,54.477720510003564,53291.84503032 2025-09-18,10:16:53.000,261,10981835,12805,0,1758190612,12984.136763279988,54.40018008000334,53291.87996592001 2025-09-18,10:16:54.000,261,10981858,12645,0,1758190613,12984.197390069989,54.34378704000119,53291.85900456001 2025-09-18,10:16:55.000,261,10981852,12525,0,1758190614,12984.251280549994,54.245099220002885,53291.90092728001 2025-09-18,10:16:56.000,261,10981806,12445,0,1758190615,12984.291698409994,54.195755310000095,53291.886953040004 2025-09-18,10:16:57.000,261,10981816,12845,0,1758190616,12984.386006749999,54.14641140000458,53291.935862880004 2025-09-18,10:16:58.000,261,10981793,12605,0,1758190617,12984.4870514,54.08296923000307,53292.01970832 2025-09-18,10:16:59.000,261,10981797,12725,0,1758190618,12984.58809605,53.99837967000349,53292.03368256 2025-09-18,10:17:00.000,261,10981864,12725,0,1758190619,12984.655459149995,53.92083924000326,53292.0825924 2025-09-18,10:17:01.000,261,10981807,12605,0,1758190620,12984.756503799996,53.86444620000111,53292.13848936 2025-09-18,10:17:02.000,261,10981804,12765,0,1758190621,12984.76997642,53.8010040299996,53292.21534768001 2025-09-18,10:17:03.000,261,10981786,12685,0,1758190622,12984.675668079995,53.793954900000244,53292.25028328 2025-09-18,10:17:04.000,261,10981814,12605,0,1758190623,12984.48031508999,53.74461099000473,53292.28521888001 2025-09-18,10:17:05.000,261,10981784,12685,0,1758190624,12984.33885257999,53.71641447000002,53292.36906432 2025-09-18,10:17:06.000,261,10981794,12885,0,1758190625,12984.096345419988,53.667070560004504,53292.43194840001 2025-09-18,10:17:07.000,261,10981823,12605,0,1758190626,12984.049191249993,53.70936534000066,53292.40399992001 2025-09-18,10:17:08.000,261,10981788,12805,0,1758190627,12984.049191249993,53.74461099000473,53292.466884 2025-09-18,10:17:09.000,261,10981822,12565,0,1758190628,12984.183917449998,53.82215141999768,53292.48784536 2025-09-18,10:17:10.000,261,10981831,12765,0,1758190629,12984.311907339994,53.836249680003675,53292.557716560004 2025-09-18,10:17:11.000,261,10981802,12645,0,1758190630,12984.43989722999,53.836249680003675,53292.58566504 2025-09-18,10:17:12.000,261,10981798,12685,0,1758190631,12984.615041289995,53.89264271999855,53292.61361352 2025-09-18,10:17:13.000,261,10981759,13005,0,1758190632,12984.716085939996,53.86444620000111,53292.68348472 2025-09-18,10:17:14.000,261,10981776,12725,0,1758190633,12984.823866899991,53.87149533000047,53292.73938168001 2025-09-18,10:17:15.000,261,10981827,12645,0,1758190634,12984.803657969991,53.85034794000239,53292.7114332 2025-09-18,10:17:16.000,261,10981758,12525,0,1758190635,12984.70261331999,53.89969184999791,53292.81624000001 2025-09-18,10:17:17.000,261,10981819,12685,0,1758190636,12984.64872284,53.970183149998775,53292.78829152001 2025-09-18,10:17:18.000,261,10981772,12685,0,1758190637,12984.594832359995,54.026576190000924,53292.83021424 2025-09-18,10:17:19.000,261,10981780,12645,0,1758190638,12984.54767819,54.04067444999964,53292.82322712 2025-09-18,10:17:20.000,261,10981778,12605,0,1758190639,12984.62851391,54.047723579999,53292.8511756 2025-09-18,10:17:21.000,261,10981807,12445,0,1758190640,12984.70934963,54.06182183999772,53292.87912408 2025-09-18,10:17:22.000,261,10981770,12405,0,1758190641,12984.877757379996,54.03362532000028,53292.80226576 2025-09-18,10:17:23.000,261,10981820,12365,0,1758190642,12985.046165129992,54.026576190000924,53292.85816272 2025-09-18,10:17:24.000,261,10981794,12525,0,1758190643,12985.093319300002,53.98428141000477,53292.80226576 2025-09-18,10:17:25.000,261,10981803,12365,0,1758190644,12985.234781810002,53.92788837000262,53292.82322712 2025-09-18,10:17:26.000,261,10981831,12485,0,1758190645,12985.376244319988,53.89264271999855,53292.8511756 2025-09-18,10:17:27.000,261,10981832,12605,0,1758190646,12985.510970519994,53.843298810003034,53292.8511756 2025-09-18,10:17:28.000,261,10981797,12525,0,1758190647,12985.571597309994,53.75870925000345,53292.90008544 2025-09-18,10:17:29.000,261,10981815,12965,0,1758190648,12985.61875147999,53.71641447000002,53292.92803392 2025-09-18,10:17:30.000,261,10981821,12685,0,1758190649,12985.672641959995,53.71641447000002,53292.9210468 2025-09-18,10:17:31.000,261,10981793,12725,0,1758190650,12985.65916933999,53.75166012000409,53292.97694376 2025-09-18,10:17:32.000,261,10981821,12605,0,1758190651,12985.70632351,53.81510228999832,53293.0258536 2025-09-18,10:17:33.000,261,10981795,12365,0,1758190652,12985.74674137,53.8010040299996,53293.03982784 2025-09-18,10:17:34.000,261,10981814,12565,0,1758190653,12985.80063184999,53.76575838000281,53293.109699040004 2025-09-18,10:17:35.000,261,10981815,12605,0,1758190654,12985.874731259995,53.70936534000066,53293.13764752 2025-09-18,10:17:36.000,261,10981859,12565,0,1758190655,12985.935358049996,53.7023162100013,53293.165596 2025-09-18,10:17:37.000,261,10981804,12445,0,1758190656,12985.92188542999,53.7023162100013,53293.21450584 2025-09-18,10:17:38.000,261,10981783,12605,0,1758190657,12985.90167649999,53.7023162100013,53293.19354448 2025-09-18,10:17:39.000,261,10981779,12445,0,1758190658,12985.773686609995,53.779856640001526,53293.22149296001 2025-09-18,10:17:40.000,261,10981825,12365,0,1758190659,12985.55812468999,53.8010040299996,53293.249441440006 2025-09-18,10:17:41.000,261,10981787,12685,0,1758190660,12985.349299079993,53.74461099000473,53293.19354448 2025-09-18,10:17:42.000,261,10981785,12645,0,1758190661,12985.295408599988,53.72346359999938,53293.22149296001 2025-09-18,10:17:43.000,261,10981767,12605,0,1758190662,12985.214572880002,53.730512729998736,53293.2354672 2025-09-18,10:17:44.000,261,10981813,12525,0,1758190663,12985.194363950002,53.75870925000345,53293.179570240005 2025-09-18,10:17:45.000,261,10981794,12205,0,1758190664,12985.201100259997,53.80805315999896,53293.20053160001 2025-09-18,10:17:46.000,261,10981833,12685,0,1758190665,12985.147209779992,53.9137901100039,53293.20751872 2025-09-18,10:17:47.000,261,10981768,12525,0,1758190666,12985.106791919992,54.019527060001565,53293.2354672 2025-09-18,10:17:48.000,261,10981789,12445,0,1758190667,12985.046165129992,54.11821487999987,53293.2354672 2025-09-18,10:17:49.000,261,10981765,12845,0,1758190668,12985.019219889997,54.13231313999859,53293.28437704 2025-09-18,10:17:50.000,261,10981838,12365,0,1758190669,12984.850812140001,54.08296923000307,53293.298351280006 2025-09-18,10:17:51.000,261,10981793,12765,0,1758190670,12984.823866899991,54.047723579999,53293.28437704 2025-09-18,10:17:52.000,261,10981782,12525,0,1758190671,12984.817130589996,54.012477930002206,53293.298351280006 2025-09-18,10:17:53.000,261,10981832,12605,0,1758190672,12984.857548449996,53.95608489000006,53293.3053384 2025-09-18,10:17:54.000,261,10981775,12445,0,1758190673,12984.897966309996,53.87149533000047,53293.31931264001 2025-09-18,10:17:55.000,261,10981837,12565,0,1758190674,12985.025956199992,53.82215141999768,53293.298351280006 2025-09-18,10:17:56.000,261,10981797,12565,0,1758190675,12985.160682399997,53.82215141999768,53293.31931264001 2025-09-18,10:17:57.000,261,10981786,12565,0,1758190676,12985.376244319988,53.793954900000244,53293.36123536 2025-09-18,10:17:58.000,261,10981816,12565,0,1758190677,12985.564860999999,53.80805315999896,53293.43809368001 2025-09-18,10:17:59.000,261,10981801,12725,0,1758190678,12985.70632351,53.88559358999919,53293.54290048 2025-09-18,10:18:00.000,261,10981805,12445,0,1758190679,12985.82757709,53.977232279998134,53293.50796488001 2025-09-18,10:18:01.000,261,10981774,12445,0,1758190680,12985.88820388,54.04067444999964,53293.59879744 2025-09-18,10:18:02.000,261,10981775,12565,0,1758190681,12985.955566979996,54.047723579999,53293.66866864 2025-09-18,10:18:03.000,261,10981798,12565,0,1758190682,12985.9690396,54.012477930002206,53293.68963 2025-09-18,10:18:04.000,261,10981763,12485,0,1758190683,12986.002721149991,53.95608489000006,53293.81539816 2025-09-18,10:18:05.000,261,10981852,12725,0,1758190684,12986.002721149991,53.89264271999855,53293.81539816 2025-09-18,10:18:06.000,261,10981806,12325,0,1758190685,12985.94883067,53.730512729998736,53293.92719208 2025-09-18,10:18:07.000,261,10981790,12485,0,1758190686,12985.94209435999,53.66002142999787,53293.97610192 2025-09-18,10:18:08.000,261,10981769,12725,0,1758190687,12986.00945746,53.66002142999787,53294.04597312 2025-09-18,10:18:09.000,261,10981787,12605,0,1758190688,12986.036402699996,53.74461099000473,53294.09488296 2025-09-18,10:18:10.000,261,10981833,12685,0,1758190689,12986.171128900001,53.81510228999832,53294.15776704001 2025-09-18,10:18:11.000,261,10981813,12685,0,1758190690,12986.258700929997,53.86444620000111,53294.26956096 2025-09-18,10:18:12.000,261,10981751,12605,0,1758190691,12986.413636060002,53.9137901100039,53294.29052232 2025-09-18,10:18:13.000,261,10981771,12525,0,1758190692,12986.548362259993,53.977232279998134,53294.36738064 2025-09-18,10:18:14.000,261,10981763,12685,0,1758190693,12986.669615839994,53.99133054000413,53294.451226080004 2025-09-18,10:18:15.000,261,10981837,12485,0,1758190694,12986.784133109999,53.99133054000413,53294.521097280005 2025-09-18,10:18:16.000,261,10981776,12605,0,1758190695,12986.912122999995,54.03362532000028,53294.58398136001 2025-09-18,10:18:17.000,261,10981781,12285,0,1758190696,12987.0468492,53.93493750000198,53294.62590408 2025-09-18,10:18:18.000,261,10981818,12605,0,1758190697,12987.0468492,53.85739707000175,53294.6678268 2025-09-18,10:18:19.000,261,10981803,12645,0,1758190698,12987.033376579995,53.786905770000885,53294.688788160005 2025-09-18,10:18:20.000,261,10981820,12605,0,1758190699,12986.98622241,53.829200550004316,53294.72372376 2025-09-18,10:18:21.000,261,10981763,12765,0,1758190700,12987.013167649995,53.99837967000349,53294.77962072001 2025-09-18,10:18:22.000,261,10981781,12565,0,1758190701,12987.06032181999,54.11821487999987,53294.83551768 2025-09-18,10:18:23.000,261,10981768,12685,0,1758190702,12987.094003369995,54.252148350002244,53294.88442752 2025-09-18,10:18:24.000,261,10981805,12565,0,1758190703,12987.134421229995,54.2944431299984,53294.87045328 2025-09-18,10:18:25.000,261,10981866,12485,0,1758190704,12987.174839089996,54.245099220002885,53294.87744040001 2025-09-18,10:18:26.000,261,10981775,12765,0,1758190705,12987.262411119991,54.245099220002885,53294.96128584 2025-09-18,10:18:27.000,261,10981768,12405,0,1758190706,12987.356719459996,54.17460792000202,53295.03115704 2025-09-18,10:18:28.000,261,10981804,12725,0,1758190707,12987.477973039997,54.11116575000051,53295.08705400001 2025-09-18,10:18:29.000,261,10981775,12645,0,1758190708,12987.545336139992,54.026576190000924,53295.1569252 2025-09-18,10:18:30.000,261,10981803,12605,0,1758190709,12987.457764109997,53.93493750000198,53295.17089944 2025-09-18,10:18:31.000,261,10981790,12685,0,1758190710,12987.383664699992,53.85034794000239,53295.191860800005 2025-09-18,10:18:32.000,261,10981802,12845,0,1758190711,12987.22872957,53.87149533000047,53295.21980928 2025-09-18,10:18:33.000,261,10981764,12445,0,1758190712,12987.221993259991,53.92788837000262,53295.25474488001 2025-09-18,10:18:34.000,261,10981803,12685,0,1758190713,12987.22872957,53.99133054000413,53295.30365472001 2025-09-18,10:18:35.000,261,10981759,12445,0,1758190714,12987.296092669996,54.068870970004355,53295.359551680005 2025-09-18,10:18:36.000,261,10981870,12645,0,1758190715,12987.444291489992,54.047723579999,53295.45038424001 2025-09-18,10:18:37.000,261,10981785,12725,0,1758190716,12987.612699240002,54.05477270999836,53295.41544864 2025-09-18,10:18:38.000,261,10981820,12605,0,1758190717,12987.814788539989,54.047723579999,53295.49230696 2025-09-18,10:18:39.000,261,10981835,12605,0,1758190718,12987.949514739994,54.05477270999836,53295.56217816 2025-09-18,10:18:40.000,261,10981803,12525,0,1758190719,12988.070768319994,54.08296923000307,53295.611088 2025-09-18,10:18:41.000,261,10981848,12645,0,1758190720,12988.151604039995,54.11821487999987,53295.68794632001 2025-09-18,10:18:42.000,261,10981824,12565,0,1758190721,12988.212230829995,54.11821487999987,53295.743843280005 2025-09-18,10:18:43.000,261,10981786,12525,0,1758190722,12988.24591238,54.10411662000115,53295.792753120004 2025-09-18,10:18:44.000,261,10981823,12645,0,1758190723,12988.22570345,54.10411662000115,53295.88358568001 2025-09-18,10:18:45.000,261,10981822,12565,0,1758190724,12988.171812969995,54.14641140000458,53295.911534160005 2025-09-18,10:18:46.000,261,10981776,12605,0,1758190725,12988.252648689995,54.28034486999968,53295.981405360006 2025-09-18,10:18:47.000,261,10981786,12485,0,1758190726,12988.29980285999,54.414278340002056,53296.0652508 2025-09-18,10:18:48.000,261,10981797,12365,0,1758190727,12988.26612131,54.5411626799978,53296.16307048 2025-09-18,10:18:49.000,261,10981783,12645,0,1758190728,12988.24591238,54.62575224000466,53296.22595456 2025-09-18,10:18:50.000,261,10981753,12405,0,1758190729,12988.19875820999,54.604604849999305,53296.21198032 2025-09-18,10:18:51.000,261,10981788,12445,0,1758190730,12988.05729569999,54.49181877000228,53296.28185152 2025-09-18,10:18:52.000,261,10981782,12445,0,1758190731,12987.814788539989,54.32968878000247,53296.25390304 2025-09-18,10:18:53.000,261,10981829,12725,0,1758190732,12987.626171859993,54.28034486999968,53296.40063256 2025-09-18,10:18:54.000,261,10981810,12485,0,1758190733,12987.592490310002,54.2944431299984,53296.30980000001 2025-09-18,10:18:55.000,261,10981783,12525,0,1758190734,12987.754161749988,54.40018008000334,53296.35172272 2025-09-18,10:18:56.000,261,10981788,12765,0,1758190735,12988.01687783999,54.55526094000379,53296.39364544 2025-09-18,10:18:57.000,261,10981772,12565,0,1758190736,12988.24591238,54.780833099997835,53296.42858104001 2025-09-18,10:18:58.000,261,10981755,12645,0,1758190737,12988.461474299991,54.93591395999829,53296.4495424 2025-09-18,10:18:59.000,261,10981755,12725,0,1758190738,12988.589464190001,54.95001222000428,53296.45652952001 2025-09-18,10:19:00.000,261,10981756,12605,0,1758190739,12988.831971350002,54.999356129999796,53296.582297680005 2025-09-18,10:19:01.000,261,10981734,12605,0,1758190740,12988.946488619993,55.03460178000387,53296.61024616 2025-09-18,10:19:02.000,261,10981795,12605,0,1758190741,12989.094687439989,55.08394568999938,53296.72204008001 2025-09-18,10:19:03.000,261,10981821,12605,0,1758190742,12989.135105299989,55.12624047000281,53296.749988560005 2025-09-18,10:19:04.000,261,10981769,12565,0,1758190743,12989.141841609999,55.14738786000089,53296.798898400004 2025-09-18,10:19:05.000,261,10981787,12525,0,1758190744,12989.17552315999,55.17558437999833,53296.92466656 2025-09-18,10:19:06.000,261,10981770,12605,0,1758190745,12989.27656780999,55.15443699000025,53296.98056352001 2025-09-18,10:19:07.000,261,10981746,12605,0,1758190746,12989.39782138999,55.069847430000664,53297.00851200001 2025-09-18,10:19:08.000,261,10981851,12445,0,1758190747,12989.53928389999,55.105093080004735,53297.12729304001 2025-09-18,10:19:09.000,261,10981820,12645,0,1758190748,12989.754845819996,55.15443699000025,53297.155241520006 2025-09-18,10:19:10.000,261,10981795,12445,0,1758190749,12989.916517259997,55.22492829000112,53297.204151360005 2025-09-18,10:19:11.000,261,10981807,12605,0,1758190750,12990.044507149993,55.27427220000391,53297.301971040004 2025-09-18,10:19:12.000,261,10981800,12485,0,1758190751,12990.057979769997,55.295419590001984,53297.37882936 2025-09-18,10:19:13.000,261,10981808,12525,0,1758190752,12990.024298219992,55.295419590001984,53297.47664904 2025-09-18,10:19:14.000,261,10981817,12645,0,1758190753,12989.983880359992,55.344763500004774,53297.56049448001 2025-09-18,10:19:15.000,261,10981799,12605,0,1758190754,12989.916517259997,55.408205669999006,53297.55350736 2025-09-18,10:19:16.000,261,10981786,12645,0,1758190755,12989.842417849992,55.415254799998365,53297.55350736 2025-09-18,10:19:17.000,261,10981799,12685,0,1758190756,12989.741373199991,55.38705828000093,53297.588442960005 2025-09-18,10:19:18.000,261,10981778,12565,0,1758190757,12989.53928389999,55.38705828000093,53297.539533120005 2025-09-18,10:19:19.000,261,10981805,12445,0,1758190758,12989.37761245999,55.246075679999194,53297.588442960005 2025-09-18,10:19:20.000,261,10981806,12445,0,1758190759,12989.17552315999,55.14738786000089,53297.51857176 2025-09-18,10:19:21.000,261,10981773,12605,0,1758190760,12988.926279689993,54.99230700000044,53297.56049448001 2025-09-18,10:19:22.000,261,10981805,12445,0,1758190761,12988.818498729997,54.8654226600047,53297.56049448001 2025-09-18,10:19:23.000,261,10981836,12405,0,1758190762,12988.764608249992,54.879520920003415,53297.588442960005 2025-09-18,10:19:24.000,261,10981803,12525,0,1758190763,12988.838707659997,54.93591395999829,53297.56049448001 2025-09-18,10:19:25.000,261,10981797,12725,0,1758190764,12988.872389210002,55.09099481999874,53297.539533120005 2025-09-18,10:19:26.000,261,10981783,12805,0,1758190765,12988.717454079997,55.105093080004735,53297.539533120005 2025-09-18,10:19:27.000,261,10981789,12485,0,1758190766,12988.575991569996,55.112142210004095,53297.4976104 2025-09-18,10:19:28.000,261,10981792,12885,0,1758190767,12988.474946919996,55.055749170001945,53297.50459752 2025-09-18,10:19:29.000,261,10981795,12565,0,1758190768,12988.36716596,54.999356129999796,53297.45568768 2025-09-18,10:19:30.000,261,10981815,12485,0,1758190769,12988.27959392999,54.837226139999984,53297.39280360001 2025-09-18,10:19:31.000,261,10981802,12525,0,1758190770,12988.151604039995,54.660997890001454,53297.37882936 2025-09-18,10:19:32.000,261,10981786,12605,0,1758190771,12988.10444987,54.52706441999908,53297.33690664 2025-09-18,10:19:33.000,261,10981792,12565,0,1758190772,12988.15834034999,54.52706441999908,53297.27402256001 2025-09-18,10:19:34.000,261,10981795,12645,0,1758190773,12988.27959392999,54.597555719999946,53297.21113848 2025-09-18,10:19:35.000,261,10981772,12525,0,1758190774,12988.27959392999,54.68214527999953,53297.16222864 2025-09-18,10:19:36.000,261,10981784,12725,0,1758190775,12988.27959392999,54.773783969998476,53297.085370320005 2025-09-18,10:19:37.000,261,10981831,12285,0,1758190776,12988.151604039995,54.80902962000255,53297.07838320001 2025-09-18,10:19:38.000,261,10981782,12485,0,1758190777,12988.023614149999,54.73853832000168,53297.07139608 2025-09-18,10:19:39.000,261,10981799,12725,0,1758190778,12987.855206399989,54.67509615000017,53296.98056352001 2025-09-18,10:19:40.000,261,10981789,12645,0,1758190779,12987.733952819988,54.55526094000379,53296.88973096001 2025-09-18,10:19:41.000,261,10981771,12605,0,1758190780,12987.673326030002,54.4072292100027,53296.9037052 2025-09-18,10:19:42.000,261,10981780,12605,0,1758190781,12987.599226619997,54.2944431299984,53296.86178248001 2025-09-18,10:19:43.000,261,10981768,12685,0,1758190782,12987.531863520002,54.139362269997946,53296.798898400004 2025-09-18,10:19:44.000,261,10981745,12765,0,1758190783,12987.592490310002,54.05477270999836,53296.78492416 2025-09-18,10:19:45.000,261,10981802,12485,0,1758190784,12987.680062339998,53.99837967000349,53296.77094992001 2025-09-18,10:20:16.000,261,10981799,12605,0,1758190815,12987.855206399989,54.872471790004056,53297.77010808001 2025-09-18,10:20:17.000,261,10981781,12485,0,1758190816,12987.942778429999,54.823127880001266,53297.85395352 2025-09-18,10:20:18.000,261,10981852,12525,0,1758190817,12988.01687783999,54.69624353999825,53297.84696640001 2025-09-18,10:20:19.000,261,10981765,12485,0,1758190818,12988.08424094,54.59050659000059,53297.90286336 2025-09-18,10:20:20.000,261,10981806,12565,0,1758190819,12988.131395109995,54.54821181000443,53297.98670880001 2025-09-18,10:20:21.000,261,10981770,12605,0,1758190820,12988.15834034999,54.52001528999972,53297.98670880001 2025-09-18,10:20:22.000,261,10981801,12805,0,1758190821,12988.26612131,54.505917030001,53298.02863152 2025-09-18,10:20:23.000,261,10981813,12445,0,1758190822,12988.29980285999,54.505917030001,53298.1264512 2025-09-18,10:20:24.000,261,10981799,12525,0,1758190823,12988.40758382,54.53411354999844,53298.161386800006 2025-09-18,10:20:25.000,261,10981794,12445,0,1758190824,12988.629882050001,54.57640833000187,53298.25221936001 2025-09-18,10:20:26.000,261,10981836,12605,0,1758190825,12988.899334449998,54.597555719999946,53298.35003904001 2025-09-18,10:20:27.000,261,10981794,12605,0,1758190826,12989.17552315999,54.63280137000402,53298.44087160001 2025-09-18,10:20:28.000,261,10981810,12765,0,1758190827,12989.23614994999,54.646899630002736,53298.45484584 2025-09-18,10:20:29.000,261,10981793,12605,0,1758190828,12989.229413639994,54.66804702000081,53298.545678400005 2025-09-18,10:20:30.000,261,10981790,12525,0,1758190829,12989.182259469999,54.653948760002095,53298.61554960001 2025-09-18,10:20:31.000,261,10981864,12445,0,1758190830,12989.141841609999,54.59050659000059,53298.70638216001 2025-09-18,10:20:32.000,261,10981850,12965,0,1758190831,12989.148577919994,54.51296616000036,53298.76926624 2025-09-18,10:20:33.000,261,10981787,12365,0,1758190832,12989.188995779994,54.470671380004205,53298.8600988 2025-09-18,10:20:34.000,261,10981782,12525,0,1758190833,12989.37761245999,54.435425730000134,53298.929970000005 2025-09-18,10:20:35.000,261,10981771,12605,0,1758190834,12989.51907496999,54.463622250004846,53298.99285408001 2025-09-18,10:20:36.000,261,10981838,12445,0,1758190835,12989.552756519995,54.48476964000292,53299.08368664 2025-09-18,10:20:37.000,261,10981827,12525,0,1758190836,12989.54602021,54.52706441999908,53299.13259648 2025-09-18,10:20:38.000,261,10981803,12845,0,1758190837,12989.55949282999,54.597555719999946,53299.11862224001 2025-09-18,10:20:39.000,261,10981796,12725,0,1758190838,12989.56622914,54.611653979998664,53299.16054496001 2025-09-18,10:20:40.000,261,10981808,12605,0,1758190839,12989.59991068999,54.56935920000251,53299.23740328001 2025-09-18,10:20:41.000,261,10981808,12565,0,1758190840,12989.66727379,54.52001528999972,53299.265351760005 2025-09-18,10:20:42.000,261,10981776,12325,0,1758190841,12989.700955339991,54.45657311999821,53299.3491972 2025-09-18,10:20:43.000,261,10981825,12645,0,1758190842,12989.714427959996,54.4072292100027,53299.39111992 2025-09-18,10:20:44.000,261,10981861,12405,0,1758190843,12989.754845819996,54.40018008000334,53299.39111992 2025-09-18,10:20:45.000,261,10981804,12285,0,1758190844,12989.822208919992,54.414278340002056,53299.39810704 2025-09-18,10:20:46.000,261,10981780,12605,0,1758190845,12989.889572020002,54.505917030001,53299.481952480004 2025-09-18,10:20:47.000,261,10981835,12245,0,1758190846,12989.983880359992,54.59050659000059,53299.46797824 2025-09-18,10:20:48.000,261,10981850,12525,0,1758190847,12989.943462499992,54.7173909300036,53299.502913840006 2025-09-18,10:20:49.000,261,10981828,12405,0,1758190848,12989.876099399997,54.74558745000104,53299.502913840006 2025-09-18,10:20:50.000,261,10981777,12885,0,1758190849,12989.788527370001,54.710341800004244,53299.51688808 2025-09-18,10:20:51.000,261,10981775,12685,0,1758190850,12989.768318440001,54.62575224000466,53299.53784944 2025-09-18,10:20:52.000,261,10981789,12325,0,1758190851,12989.721164269991,54.63280137000402,53299.502913840006 2025-09-18,10:20:53.000,261,10981833,12525,0,1758190852,12989.66727379,54.59050659000059,53299.481952480004 2025-09-18,10:20:54.000,261,10981785,12445,0,1758190853,12989.606647,54.58345746000123,53299.47496536001 2025-09-18,10:20:55.000,261,10981814,12485,0,1758190854,12989.606647,54.646899630002736,53299.4889396 2025-09-18,10:20:56.000,261,10981768,12485,0,1758190855,12989.59991068999,54.611653979998664,53299.4889396 2025-09-18,10:20:57.000,261,10981798,12445,0,1758190856,12989.593174379996,54.58345746000123,53299.42605552001 2025-09-18,10:20:58.000,261,10981820,12485,0,1758190857,12989.694219029996,54.58345746000123,53299.447016879996 2025-09-18,10:20:59.000,261,10981822,12445,0,1758190858,12989.788527370001,54.56935920000251,53299.45400400001 2025-09-18,10:21:00.000,261,10981769,12605,0,1758190859,12989.923253569992,54.59050659000059,53299.49592672001 2025-09-18,10:21:01.000,261,10981860,12365,0,1758190860,12990.024298219992,54.58345746000123,53299.481952480004 2025-09-18,10:21:02.000,261,10981800,12885,0,1758190861,12990.152288109988,54.63985050000338,53299.54483656001 2025-09-18,10:21:03.000,261,10981858,12485,0,1758190862,12990.233123829988,54.646899630002736,53299.58675928 2025-09-18,10:21:04.000,261,10981830,12605,0,1758190863,12990.367850029994,54.653948760002095,53299.65663048 2025-09-18,10:21:05.000,261,10981793,12685,0,1758190864,12990.468894679994,54.7173909300036,53299.719514560005 2025-09-18,10:21:06.000,261,10981846,12725,0,1758190865,12990.569939329995,54.79493136000383,53299.75445016 2025-09-18,10:21:07.000,261,10981816,12605,0,1758190866,12990.6844566,54.823127880001266,53299.838295600006 2025-09-18,10:21:08.000,261,10981853,12525,0,1758190867,12990.81918279999,54.80902962000255,53299.90816680001 2025-09-18,10:21:09.000,261,10981859,12765,0,1758190868,12990.947172690001,54.80198049000319,53299.95707664001 2025-09-18,10:21:10.000,261,10981804,12685,0,1758190869,12991.102107819992,54.8513243999987,53300.06188344 2025-09-18,10:21:11.000,261,10981835,12445,0,1758190870,12991.182943539992,54.89361918000213,53300.08983192 2025-09-18,10:21:12.000,261,10981836,12565,0,1758190871,12991.209888780002,55.02755265000451,53300.20162584 2025-09-18,10:21:13.000,261,10981879,12525,0,1758190872,12991.182943539992,55.08394568999938,53300.285471279996 2025-09-18,10:21:14.000,261,10981834,12845,0,1758190873,12991.115580439997,55.03460178000387,53300.24354856001 2025-09-18,10:21:15.000,261,10981823,12285,0,1758190874,12991.108844130002,55.03460178000387,53300.36232960001 2025-09-18,10:21:16.000,261,10981847,12565,0,1758190875,12991.223361399992,55.048700040002586,53300.41123944001 2025-09-18,10:21:17.000,261,10981833,12285,0,1758190876,12991.317669739998,55.020503519997874,53300.46014928001 2025-09-18,10:21:18.000,261,10981858,12725,0,1758190877,12991.452395939988,55.013454389998515,53300.453162159996 2025-09-18,10:21:19.000,261,10981826,12685,0,1758190878,12991.627539999994,55.020503519997874,53300.57893032001 2025-09-18,10:21:20.000,261,10981818,12685,0,1758190879,12991.72184834,55.020503519997874,53300.64880152001 2025-09-18,10:21:21.000,261,10981839,12805,0,1758190880,12991.84310192,55.07689656000002,53300.71867272001 2025-09-18,10:21:22.000,261,10981831,12645,0,1758190881,12991.92393764,55.231977420000476,53300.76059544 2025-09-18,10:21:23.000,261,10981832,12565,0,1758190882,12991.99803704999,55.33066523999878,53300.83046664 2025-09-18,10:21:24.000,261,10981830,12485,0,1758190883,12992.173181109996,55.43640219000372,53300.88636360001 2025-09-18,10:21:25.000,261,10981870,12605,0,1758190884,12992.166444800001,55.47869696999987,53300.9212992 2025-09-18,10:21:26.000,261,10981837,12565,0,1758190885,12992.193390039996,55.54918827000074,53301.012131760006 2025-09-18,10:21:27.000,261,10981852,12725,0,1758190886,12992.152972179996,55.60558131000289,53300.99815752 2025-09-18,10:21:28.000,261,10981786,12565,0,1758190887,12992.04519122,55.640826959999686,53301.05405448001 2025-09-18,10:21:29.000,261,10981839,12645,0,1758190888,12991.82289299,55.59148305000417,53301.0959772 2025-09-18,10:21:30.000,261,10981860,12725,0,1758190889,12991.539967969999,55.415254799998365,53301.04706736 2025-09-18,10:21:31.000,261,10981807,12605,0,1758190890,12991.351351290003,55.26017393999791,53301.13789992 2025-09-18,10:21:32.000,261,10981781,12765,0,1758190891,12991.283988189993,55.0980439499981,53301.10296432001 2025-09-18,10:21:33.000,261,10981869,12365,0,1758190892,12991.169470920002,54.95001222000428,53301.11693856 2025-09-18,10:21:34.000,261,10981818,12645,0,1758190893,12991.189679850002,54.75968570999976,53301.13091280001 2025-09-18,10:21:35.000,261,10981836,12565,0,1758190894,12991.270515570002,54.7526365800004,53301.0959772 2025-09-18,10:21:36.000,261,10981843,12765,0,1758190895,12991.250306640002,54.830177010000625,53301.13091280001 2025-09-18,10:21:37.000,261,10981817,12685,0,1758190896,12991.149261990002,54.879520920003415,53301.14488704 2025-09-18,10:21:38.000,261,10981803,12605,0,1758190897,12991.014535789996,54.99230700000044,53301.13091280001 2025-09-18,10:21:39.000,261,10981811,12725,0,1758190898,12990.980854239991,55.04165091000323,53301.15187416001 2025-09-18,10:21:40.000,261,10981787,12645,0,1758190899,12990.987590550001,55.062798300001305,53301.109951440005 2025-09-18,10:21:41.000,261,10981767,12605,0,1758190900,12991.095371509997,55.069847430000664,53301.17283552001 2025-09-18,10:21:42.000,261,10981751,12805,0,1758190901,12991.048217340001,55.08394568999938,53301.1658484 2025-09-18,10:21:43.000,261,10981798,12605,0,1758190902,12990.960645309991,55.08394568999938,53301.21475824 2025-09-18,10:21:44.000,261,10981798,12805,0,1758190903,12990.691192909995,55.020503519997874,53301.21475824 2025-09-18,10:21:45.000,261,10981791,12645,0,1758190904,12990.401531579999,54.94296308999765,53301.2357196 2025-09-18,10:21:46.000,261,10981792,12525,0,1758190905,12990.004089289992,54.89361918000213,53301.228732480005 2025-09-18,10:21:47.000,261,10981801,12285,0,1758190906,12989.66727379,54.80902962000255,53301.20777112 2025-09-18,10:21:48.000,261,10981819,12685,0,1758190907,12989.54602021,54.773783969998476,53301.179822640006 2025-09-18,10:21:49.000,261,10981762,12725,0,1758190908,12989.58643807,54.81607875000191,53301.179822640006 2025-09-18,10:21:50.000,261,10981814,12645,0,1758190909,12989.59991068999,54.84427526999934,53301.179822640006 2025-09-18,10:21:51.000,261,10981784,12805,0,1758190910,12989.754845819996,54.90771744000085,53301.20078400001 2025-09-18,10:21:52.000,261,10981773,12525,0,1758190911,12989.862626779992,54.97820874000172,53301.22174536001 2025-09-18,10:21:53.000,261,10981771,12885,0,1758190912,12989.936726189997,54.95706135000364,53301.20078400001 2025-09-18,10:21:54.000,261,10981803,12645,0,1758190913,12989.977144049997,54.837226139999984,53301.228732480005 2025-09-18,10:21:55.000,261,10981787,12645,0,1758190914,12990.024298219992,54.79493136000383,53301.24969384001 2025-09-18,10:21:56.000,261,10981813,12485,0,1758190915,12990.044507149993,54.75968570999976,53301.228732480005 2025-09-18,10:21:57.000,261,10981792,12725,0,1758190916,12990.024298219992,54.68919440999889,53301.24270672 2025-09-18,10:21:58.000,261,10981782,12645,0,1758190917,12990.010825600002,54.63985050000338,53301.3055908 2025-09-18,10:21:59.000,261,10981770,12605,0,1758190918,12989.889572020002,54.611653979998664,53301.31257792 2025-09-18,10:22:00.000,261,10981805,12565,0,1758190919,12989.815472609997,54.611653979998664,53301.36148776 2025-09-18,10:22:01.000,261,10981738,12565,0,1758190920,12989.781791059992,54.611653979998664,53301.31956504001 2025-09-18,10:22:02.000,261,10981747,12525,0,1758190921,12989.822208919992,54.604604849999305,53301.31257792 2025-09-18,10:22:03.000,261,10981784,12765,0,1758190922,12989.842417849992,54.58345746000123,53301.347513520006 2025-09-18,10:22:04.000,261,10981812,12565,0,1758190923,12989.572965449996,54.5411626799978,53301.2357196 2025-09-18,10:22:05.000,261,10981767,12645,0,1758190924,12989.35740352999,54.45657311999821,53301.228732480005 2025-09-18,10:22:06.000,261,10981776,12965,0,1758190925,12989.135105299989,54.48476964000292,53301.20078400001 2025-09-18,10:22:07.000,261,10981791,12565,0,1758190926,12988.933015999988,54.505917030001,53301.17283552001 2025-09-18,10:22:08.000,261,10981805,12485,0,1758190927,12988.724190389992,54.51296616000036,53301.158861280004 2025-09-18,10:22:09.000,261,10981792,12725,0,1758190928,12988.602936809992,54.51296616000036,53301.0959772 2025-09-18,10:22:10.000,261,10981785,12725,0,1758190929,12988.562518949991,54.49181877000228,53301.061041600005 2025-09-18,10:22:11.000,261,10981823,12445,0,1758190930,12988.575991569996,54.414278340002056,53300.94924768 2025-09-18,10:22:12.000,261,10981803,12605,0,1758190931,12988.582727879992,54.32968878000247,53300.92828632 2025-09-18,10:22:13.000,261,10981791,12725,0,1758190932,12988.38063857999,54.2591974800016,53300.88636360001 2025-09-18,10:22:14.000,261,10981807,12605,0,1758190933,12988.212230829995,54.23100096000417,53300.85841512 2025-09-18,10:22:15.000,261,10981810,12685,0,1758190934,12987.962987359999,54.238050090003526,53300.788543919996 2025-09-18,10:22:16.000,261,10981794,12605,0,1758190935,12987.680062339998,54.28034486999968,53300.73264696 2025-09-18,10:22:17.000,261,10981787,12445,0,1758190936,12987.437555179997,54.32968878000247,53300.66277576 2025-09-18,10:22:18.000,261,10981772,12685,0,1758190937,12987.296092669996,54.364934429999266,53300.58591744 2025-09-18,10:22:19.000,261,10981819,12685,0,1758190938,12987.18831171,54.463622250004846,53300.55098184001 2025-09-18,10:22:20.000,261,10981808,12445,0,1758190939,12987.10073967999,54.52706441999908,53300.4671364 2025-09-18,10:22:21.000,261,10981794,12605,0,1758190940,12986.96601348,54.54821181000443,53300.46014928001 2025-09-18,10:22:22.000,261,10981809,12445,0,1758190941,12986.77739679999,54.52001528999972,53300.42521368 2025-09-18,10:22:23.000,261,10981811,12765,0,1758190942,12986.635934289989,54.463622250004846,53300.33438112001 2025-09-18,10:22:24.000,261,10981784,12565,0,1758190943,12986.494471780003,54.364934429999266,53300.2575228 2025-09-18,10:22:25.000,261,10981825,12445,0,1758190944,12986.413636060002,54.28739399999904,53300.20162584 2025-09-18,10:22:26.000,261,10981809,12485,0,1758190945,12986.326064029992,54.245099220002885,53300.152716000004 2025-09-18,10:22:27.000,261,10981787,12645,0,1758190946,12986.326064029992,54.2944431299984,53300.12476752001 2025-09-18,10:22:28.000,261,10981787,12445,0,1758190947,12986.353009270002,54.364934429999266,53300.03393496 2025-09-18,10:22:29.000,261,10981854,12325,0,1758190948,12986.332800340002,54.428376600000774,53300.06887056 2025-09-18,10:22:30.000,261,10981820,12485,0,1758190949,12986.299118789997,54.470671380004205,53299.92214104 2025-09-18,10:22:31.000,261,10981812,12925,0,1758190950,12986.225019379992,54.505917030001,53299.92214104 2025-09-18,10:22:32.000,261,10981830,12525,0,1758190951,12986.144183659992,54.44952398999885,53299.887205440005 2025-09-18,10:22:33.000,261,10981784,12565,0,1758190952,12986.130711040001,54.379032689997985,53299.817334240004 2025-09-18,10:22:34.000,261,10981804,12485,0,1758190953,12986.150919970001,54.32263965000311,53299.817334240004 2025-09-18,10:22:35.000,261,10981795,12445,0,1758190954,12986.251964620002,54.32263965000311,53299.782398639996 2025-09-18,10:22:36.000,261,10981835,12605,0,1758190955,12986.393427130002,54.34378704000119,53299.74047592001 2025-09-18,10:22:37.000,261,10981809,12645,0,1758190956,12986.494471780003,54.44247485999949,53299.70554032 2025-09-18,10:22:38.000,261,10981770,12445,0,1758190957,12986.474262850003,54.470671380004205,53299.65663048 2025-09-18,10:22:39.000,261,10981856,12645,0,1758190958,12986.319327719997,54.44247485999949,53299.600733520005 2025-09-18,10:22:40.000,261,10981855,12285,0,1758190959,12985.94209435999,54.34378704000119,53299.53086232 2025-09-18,10:22:41.000,261,10981840,12605,0,1758190960,12985.585069929999,54.202804439999454,53299.44002976 2025-09-18,10:22:42.000,261,10981801,12565,0,1758190961,12985.416662179989,54.04067444999964,53299.39810704 2025-09-18,10:22:43.000,261,10981835,12645,0,1758190962,12985.241518119998,53.92083924000326,53299.32823584001 2025-09-18,10:22:44.000,261,10981774,12805,0,1758190963,12985.120264539997,53.88559358999919,53299.23041616 2025-09-18,10:22:45.000,261,10981804,12565,0,1758190964,12985.288672289993,53.89264271999855,53299.25137752 2025-09-18,10:22:46.000,261,10981849,12485,0,1758190965,12985.497497899989,53.87854445999983,53299.13958360001 2025-09-18,10:22:47.000,261,10981801,12805,0,1758190966,12985.793895539995,53.963134019999416,53299.09067376001 2025-09-18,10:22:48.000,261,10981794,12525,0,1758190967,12986.083556869991,54.005428800002846,53299.07669952 2025-09-18,10:22:49.000,261,10981828,12565,0,1758190968,12986.366481889992,54.075920100003714,53299.01381544 2025-09-18,10:22:50.000,261,10981824,12765,0,1758190969,12986.555098569988,54.17460792000202,53298.95791848 2025-09-18,10:22:51.000,261,10981832,12645,0,1758190970,12986.629197979993,54.31559052000375,53298.999841200006 2025-09-18,10:22:52.000,261,10981782,12445,0,1758190971,12986.608989049993,54.414278340002056,53298.9649056 2025-09-18,10:22:53.000,261,10981820,12645,0,1758190972,12986.575307499988,54.505917030001,53298.98586696 2025-09-18,10:22:54.000,261,10981798,12285,0,1758190973,12986.568571189993,54.58345746000123,53298.97189272001 2025-09-18,10:22:55.000,261,10981778,12605,0,1758190974,12986.608989049993,54.63985050000338,53298.91599576 2025-09-18,10:22:56.000,261,10981815,12405,0,1758190975,12986.582043809998,54.653948760002095,53298.90202152001 2025-09-18,10:22:57.000,261,10981806,12365,0,1758190976,12986.555098569988,54.61870310999802,53298.83913744 2025-09-18,10:22:58.000,261,10981798,12525,0,1758190977,12986.561834879998,54.55526094000379,53298.88804728 2025-09-18,10:22:59.000,261,10981815,12685,0,1758190978,12986.541625949998,54.5411626799978,53298.8600988 2025-09-18,10:23:00.000,261,10981808,12605,0,1758190979,12986.548362259993,54.59050659000059,53298.83913744 2025-09-18,10:23:01.000,261,10981833,12645,0,1758190980,12986.575307499988,54.66804702000081,53298.74830488 2025-09-18,10:23:02.000,261,10981816,12845,0,1758190981,12986.474262850003,54.73148919000232,53298.79721472 2025-09-18,10:23:03.000,261,10981826,12525,0,1758190982,12986.150919970001,54.68214527999953,53298.68542080001 2025-09-18,10:23:04.000,261,10981801,12565,0,1758190983,12985.62548779,54.57640833000187,53298.65747232001 2025-09-18,10:23:05.000,261,10981790,12725,0,1758190984,12985.194363950002,54.505917030001,53298.60856248001 2025-09-18,10:23:06.000,261,10981783,12365,0,1758190985,12985.046165129992,54.379032689997985,53298.475807200004 2025-09-18,10:23:07.000,261,10981820,12845,0,1758190986,12985.106791919992,54.32968878000247,53298.38497464 2025-09-18,10:23:08.000,261,10981789,12365,0,1758190987,12985.261727049998,54.32263965000311,53298.41292312 2025-09-18,10:23:09.000,261,10981830,12285,0,1758190988,12985.510970519994,54.33673791000183,53298.28715496 2025-09-18,10:23:10.000,261,10981829,12645,0,1758190989,12985.71979612999,54.39313095000398,53298.28016784001 2025-09-18,10:23:11.000,261,10981780,12765,0,1758190990,12985.915149119995,54.428376600000774,53298.210296640005 2025-09-18,10:23:12.000,261,10981814,12405,0,1758190991,12986.043139009991,54.49181877000228,53298.18234816001 2025-09-18,10:23:13.000,261,10981817,12805,0,1758190992,12986.171128900001,54.52001528999972,53298.18234816001 2025-09-18,10:23:14.000,261,10981762,12325,0,1758190993,12986.393427130002,54.49181877000228,53298.22427088 2025-09-18,10:23:15.000,261,10981750,12685,0,1758190994,12986.716770009989,54.51296616000036,53298.17536104 2025-09-18,10:23:16.000,261,10981840,12565,0,1758190995,12987.0468492,54.56935920000251,53298.22427088 2025-09-18,10:23:17.000,261,10981811,12725,0,1758190996,12987.336510529996,54.646899630002736,53298.21728376 2025-09-18,10:23:18.000,261,10981801,12645,0,1758190997,12987.599226619997,54.68214527999953,53298.28715496 2025-09-18,10:23:19.000,261,10981793,12605,0,1758190998,12987.801315919998,54.780833099997835,53298.34305192 2025-09-18,10:23:20.000,261,10981797,12365,0,1758190999,12988.03708676999,54.85837352999806,53298.426897360005 2025-09-18,10:23:21.000,261,10981759,12725,0,1758191000,12988.27959392999,54.91476657000021,53298.44785872001 2025-09-18,10:23:22.000,261,10981776,12845,0,1758191001,12988.508628470001,54.964110480003,53298.53170416 2025-09-18,10:23:23.000,261,10981765,12685,0,1758191002,12988.730926700002,54.97820874000172,53298.55965264 2025-09-18,10:23:24.000,261,10981796,12565,0,1758191003,12989.027324339993,55.013454389998515,53298.67144656 2025-09-18,10:23:25.000,261,10981824,12525,0,1758191004,12989.229413639994,55.0980439499981,53298.76926624 2025-09-18,10:23:26.000,261,10981851,12485,0,1758191005,12989.37761245999,55.21787916000176,53298.83913744 2025-09-18,10:23:27.000,261,10981844,12645,0,1758191006,12989.44497556,55.30246872000134,53298.8950344 2025-09-18,10:23:28.000,261,10981800,12525,0,1758191007,12989.55949282999,55.35886176000349,53298.978879840004 2025-09-18,10:23:29.000,261,10981794,12325,0,1758191008,12989.775054749996,55.44345132000308,53299.07669952 2025-09-18,10:23:30.000,261,10981780,12565,0,1758191009,12989.983880359992,55.520991750003304,53299.11163512001 2025-09-18,10:23:31.000,261,10981780,12485,0,1758191010,12990.212914899988,55.57738478999818,53299.28631312001 2025-09-18,10:23:32.000,261,10981810,12725,0,1758191011,12990.468894679994,55.63377783000033,53299.3491972 2025-09-18,10:23:33.000,261,10981780,12645,0,1758191012,12990.6844566,55.654925219998404,53299.4190684 2025-09-18,10:23:34.000,261,10981770,12445,0,1758191013,12990.8865459,55.753613040003984,53299.50990096 2025-09-18,10:23:35.000,261,10981789,12525,0,1758191014,12991.108844130002,55.84525173000293,53299.62169488001 2025-09-18,10:23:36.000,261,10981801,12405,0,1758191015,12991.236834019997,55.915743030003796,53299.7334888 2025-09-18,10:23:37.000,261,10981831,12645,0,1758191016,12991.290724500002,55.96508693999931,53299.82432136 2025-09-18,10:23:38.000,261,10981769,12645,0,1758191017,12991.364823909993,55.97918519999803,53299.88021832001 2025-09-18,10:23:39.000,261,10981826,12565,0,1758191018,12991.513022729989,55.89459563999844,53299.9431024 2025-09-18,10:23:40.000,261,10981817,12565,0,1758191019,12991.580385829999,55.82410434000485,53300.03393496 2025-09-18,10:23:41.000,261,10981780,12565,0,1758191020,12991.74205727,55.73246564999863,53300.11079328 2025-09-18,10:23:42.000,261,10981803,12365,0,1758191021,12991.93741025999,55.654925219998404,53300.19463872001 2025-09-18,10:23:43.000,261,10981840,12645,0,1758191022,12992.173181109996,55.67607261000376,53300.29245840001 2025-09-18,10:23:44.000,261,10981812,12285,0,1758191023,12992.408951960002,55.61263044000225,53300.33438112001 2025-09-18,10:23:45.000,261,10981816,12765,0,1758191024,12992.651459119988,55.61967957000161,53300.47412352 2025-09-18,10:23:46.000,261,10981804,12805,0,1758191025,12992.806394249994,55.59148305000417,53300.51604624 2025-09-18,10:23:47.000,261,10981835,12365,0,1758191026,12992.94112045,55.57033565999882,53300.58591744 2025-09-18,10:23:48.000,261,10981809,12525,0,1758191027,12993.03542878999,55.56328652999946,53300.676750000006 2025-09-18,10:23:49.000,261,10981810,12525,0,1758191028,12993.10279189,55.5562374000001,53300.74662120001 2025-09-18,10:23:50.000,261,10981753,12525,0,1758191029,12993.16341868,55.52804088000266,53300.87937648 2025-09-18,10:23:51.000,261,10981795,12445,0,1758191030,12993.271199639996,55.53509001000202,53300.956234799996 2025-09-18,10:23:52.000,261,10981803,12525,0,1758191031,12993.385716910001,55.59148305000417,53301.01911888 2025-09-18,10:23:53.000,261,10981824,12605,0,1758191032,12993.480025249992,55.66197434999776,53301.15187416001 2025-09-18,10:23:54.000,261,10981774,12605,0,1758191033,12993.513706799997,55.73246564999863,53301.2357196 2025-09-18,10:23:55.000,261,10981809,12685,0,1758191034,12993.560860969992,55.78180956000142,53301.34052640001 2025-09-18,10:23:56.000,261,10981824,12885,0,1758191035,12993.587806210002,55.83820260000357,53301.35450064 2025-09-18,10:23:57.000,261,10981809,12525,0,1758191036,12993.675378239997,55.93689042000187,53301.4802688 2025-09-18,10:23:58.000,261,10981825,12765,0,1758191037,12993.742741339993,56.02147998000146,53301.57808848 2025-09-18,10:23:59.000,261,10981798,12445,0,1758191038,12993.857258609998,56.02852911000082,53301.60603696001 2025-09-18,10:24:00.000,261,10981837,12685,0,1758191039,12993.958303259999,56.049676499998895,53301.731805120005 2025-09-18,10:24:01.000,261,10981783,12845,0,1758191040,12994.039138979999,56.148364320004475,53301.731805120005 2025-09-18,10:24:02.000,261,10981845,12605,0,1758191041,12994.1199747,56.106069540001045,53301.80167632001 2025-09-18,10:24:03.000,261,10981797,12485,0,1758191042,12994.17386517999,56.155413450003834,53301.88552176 2025-09-18,10:24:04.000,261,10981814,12485,0,1758191043,12994.247964589995,56.148364320004475,53301.99032856001 2025-09-18,10:24:05.000,261,10981792,12525,0,1758191044,12994.308591379995,56.16951171000255,53302.0043028 2025-09-18,10:24:06.000,261,10981810,12725,0,1758191045,12994.349009239995,56.24705214000278,53302.08116112 2025-09-18,10:24:07.000,261,10981830,12885,0,1758191046,12994.389427099995,56.30344517999765,53302.13705808001 2025-09-18,10:24:08.000,261,10981795,12645,0,1758191047,12994.37595447999,56.38098560999788,53302.26282624 2025-09-18,10:24:09.000,261,10981819,12805,0,1758191048,12994.328800309995,56.46557517000474,53302.234877760005 2025-09-18,10:24:10.000,261,10981857,12445,0,1758191049,12994.22101935,56.53606646999833,53302.248852 2025-09-18,10:24:11.000,261,10981783,12645,0,1758191050,12994.066084219994,56.49377169000218,53302.3187232 2025-09-18,10:24:12.000,261,10981861,12405,0,1758191051,12993.877467539998,56.40918213000259,53302.353658800006 2025-09-18,10:24:13.000,261,10981792,12285,0,1758191052,12993.789895509988,56.34573996000108,53302.34667168001 2025-09-18,10:24:14.000,261,10981830,12645,0,1758191053,12993.702323479993,56.24000301000342,53302.39558152001 2025-09-18,10:24:15.000,261,10981799,12605,0,1758191054,12993.709059790002,56.113118670000404,53302.381607280004 2025-09-18,10:24:16.000,261,10981839,12485,0,1758191055,12993.756213959998,56.07082389000425,53302.402568640005 2025-09-18,10:24:17.000,261,10981771,12485,0,1758191056,12993.783159199993,56.00738172000274,53302.44449136001 2025-09-18,10:24:18.000,261,10981807,12765,0,1758191057,12993.884203849993,56.106069540001045,53302.48641408 2025-09-18,10:24:19.000,261,10981767,12525,0,1758191058,12993.985248499994,56.155413450003834,53302.56327240001 2025-09-18,10:24:20.000,261,10981831,12445,0,1758191059,12993.991984809989,56.24000301000342,53302.56327240001 2025-09-18,10:24:21.000,261,10981818,12565,0,1758191060,12993.985248499994,56.18360997000127,53302.60519512 2025-09-18,10:24:22.000,261,10981855,12685,0,1758191061,12994.012193739989,56.148364320004475,53302.62615648 2025-09-18,10:24:23.000,261,10981810,12605,0,1758191062,12994.099765769999,56.056725629998255,53302.61218224001 2025-09-18,10:24:24.000,261,10981787,12725,0,1758191063,12994.18060149,55.929841290002514,53302.67506632 2025-09-18,10:24:25.000,261,10981832,12565,0,1758191064,12994.268173519995,55.85934999000165,53302.71000192001 2025-09-18,10:24:26.000,261,10981782,12525,0,1758191065,12994.349009239995,55.81000607999886,53302.737950400006 2025-09-18,10:24:27.000,261,10981851,12405,0,1758191066,12994.39616340999,55.85934999000165,53302.72397616 2025-09-18,10:24:28.000,261,10981795,12445,0,1758191067,12994.43658126999,55.99328346000402,53302.772886 2025-09-18,10:24:29.000,261,10981880,12685,0,1758191068,12994.40289972,56.08492215000297,53302.75891176001 2025-09-18,10:24:30.000,261,10981842,12805,0,1758191069,12994.42310865,56.12016779999976,53302.8427572 2025-09-18,10:24:31.000,261,10981792,12645,0,1758191070,12994.34227293,56.162462580003194,53302.86371856 2025-09-18,10:24:32.000,261,10981839,12525,0,1758191071,12994.31532768999,56.12016779999976,53302.856731440006 2025-09-18,10:24:33.000,261,10981848,12565,0,1758191072,12994.29511875999,56.02852911000082,53302.89865416001 2025-09-18,10:24:34.000,261,10981827,12685,0,1758191073,12994.288382449995,55.9016447699978,53302.91961552 2025-09-18,10:24:35.000,261,10981875,12725,0,1758191074,12994.29511875999,55.84525173000293,53302.93358976 2025-09-18,10:24:36.000,261,10981842,12605,0,1758191075,12994.35574554999,55.654925219998404,53302.954551120005 2025-09-18,10:24:37.000,261,10981847,12565,0,1758191076,12994.571307469996,55.61263044000225,53302.954551120005 2025-09-18,10:24:38.000,261,10981826,12565,0,1758191077,12994.800342009992,55.60558131000289,53303.03140944 2025-09-18,10:24:39.000,261,10981797,12765,0,1758191078,12995.083267029993,55.66197434999776,53303.08031928 2025-09-18,10:24:40.000,261,10981825,12645,0,1758191079,12995.35945574,55.81000607999886,53303.14320336001 2025-09-18,10:24:41.000,261,10981799,12605,0,1758191080,12995.527863489995,55.873448250000365,53303.220061680004 2025-09-18,10:24:42.000,261,10981819,12765,0,1758191081,12995.64238076,55.93689042000187,53303.25499728 2025-09-18,10:24:43.000,261,10981796,12525,0,1758191082,12995.74342541,55.922792160003155,53303.34582984 2025-09-18,10:24:44.000,261,10981836,12445,0,1758191083,12995.830997439996,55.90869390000444,53303.38076544001 2025-09-18,10:24:45.000,261,10981798,12605,0,1758191084,12996.026350430002,55.96508693999931,53303.47858512001 2025-09-18,10:24:46.000,261,10981765,12565,0,1758191085,12996.188021870003,55.96508693999931,53303.59736616001 2025-09-18,10:24:47.000,261,10981803,12645,0,1758191086,12996.336220689998,56.03557824000018,53303.66723736001 2025-09-18,10:24:48.000,261,10981763,12405,0,1758191087,12996.504628439994,56.12016779999976,53303.695185840006 2025-09-18,10:24:49.000,261,10981791,12685,0,1758191088,12996.71345404999,56.162462580003194,53303.77204416 2025-09-18,10:24:50.000,261,10981767,12645,0,1758191089,12996.929015969996,56.23295388000406,53303.88383808001 2025-09-18,10:24:51.000,261,10981791,12805,0,1758191090,12997.144577890002,56.20475735999935,53303.960696400005 2025-09-18,10:24:52.000,261,10981794,12485,0,1758191091,12997.380348739993,56.24000301000342,53304.08646456 2025-09-18,10:24:53.000,261,10981821,12965,0,1758191092,12997.575701729998,56.31049431000429,53304.25415544 2025-09-18,10:24:54.000,261,10981821,12445,0,1758191093,12997.77779103,56.3598382199998,53304.28909104001 2025-09-18,10:24:55.000,261,10981820,12845,0,1758191094,12997.905780919995,56.37393647999852,53304.414859200006 2025-09-18,10:24:56.000,261,10981795,12765,0,1758191095,12998.027034499995,56.451476909998746,53304.533640240006 2025-09-18,10:24:57.000,261,10981804,12565,0,1758191096,12998.04050712,56.514919080000254,53304.61748568 2025-09-18,10:24:58.000,261,10981763,12365,0,1758191097,12997.99335294999,56.5713121200024,53304.701331120006 2025-09-18,10:24:59.000,261,10981784,12405,0,1758191098,12997.97314401999,56.54311559999769,53304.79216368001 2025-09-18,10:25:00.000,261,10981783,12685,0,1758191099,12997.97314401999,56.48672256000282,53304.82709928 2025-09-18,10:25:01.000,261,10981805,12125,0,1758191100,12997.97988033,56.38098560999788,53304.9039576 2025-09-18,10:25:02.000,261,10981835,12485,0,1758191101,12998.09439759999,56.24705214000278,53305.02972576001 2025-09-18,10:25:03.000,261,10981792,12645,0,1758191102,12998.269541659996,56.24705214000278,53305.09260984 2025-09-18,10:25:04.000,261,10981831,12485,0,1758191103,12998.518785129992,56.282297789999575,53305.204403760006 2025-09-18,10:25:05.000,261,10981804,12445,0,1758191104,12998.720874429993,56.458526039998105,53305.21139088 2025-09-18,10:25:06.000,261,10981800,12565,0,1758191105,12998.821919079994,56.59245951000048,53305.32318480001 2025-09-18,10:25:07.000,261,10981822,12645,0,1758191106,12998.862336939994,56.733442110002215,53305.40703024 2025-09-18,10:25:08.000,261,10981836,12645,0,1758191107,12998.801710149994,56.70524559000478,53305.49087568001 2025-09-18,10:25:09.000,261,10981791,12725,0,1758191108,12998.720874429993,56.59245951000048,53305.55375976 2025-09-18,10:25:10.000,261,10981766,12405,0,1758191109,12998.761292289993,56.39508387000387,53305.64459232 2025-09-18,10:25:11.000,261,10981847,12605,0,1758191110,12998.788237529989,56.21180648999871,53305.72145064 2025-09-18,10:25:12.000,261,10981813,12565,0,1758191111,12998.855600629999,56.06377476000489,53305.79830896001 2025-09-18,10:25:13.000,261,10981796,12925,0,1758191112,12998.90949110999,55.929841290002514,53305.91709000001 2025-09-18,10:25:14.000,261,10981837,12485,0,1758191113,12999.01727207,55.880497379999724,53305.93805136 2025-09-18,10:25:15.000,261,10981827,12405,0,1758191114,12999.15873458,55.873448250000365,53306.021896800004 2025-09-18,10:25:16.000,261,10981817,12565,0,1758191115,12999.25977923,55.90869390000444,53306.11971648 2025-09-18,10:25:17.000,261,10981811,12565,0,1758191116,12999.407978049996,56.042627369999536,53306.20356192001 2025-09-18,10:25:18.000,261,10981832,12885,0,1758191117,12999.468604839996,56.25410127000214,53306.28740736 2025-09-18,10:25:19.000,261,10981833,12365,0,1758191118,12999.441659600001,56.49377169000218,53306.38522704 2025-09-18,10:25:20.000,261,10981839,12645,0,1758191119,12999.27998816,56.64885255000263,53306.39221416 2025-09-18,10:25:21.000,261,10981832,12525,0,1758191120,12999.084635169995,56.70524559000478,53306.45509824 2025-09-18,10:25:22.000,261,10981833,12525,0,1758191121,12998.94990896999,56.66295081000135,53306.49702096001 2025-09-18,10:25:23.000,261,10981843,12685,0,1758191122,12998.842128009994,56.550164730004326,53306.60881488 2025-09-18,10:25:24.000,261,10981813,12485,0,1758191123,12998.808446459989,56.507869950000895,53306.6507376 2025-09-18,10:25:25.000,261,10981806,12525,0,1758191124,12998.741083359993,56.43737865000003,53306.69964744 2025-09-18,10:25:26.000,261,10981800,12605,0,1758191125,12998.714138119998,56.451476909998746,53306.713621680006 2025-09-18,10:25:27.000,261,10981807,12605,0,1758191126,12998.741083359993,56.458526039998105,53306.73458304001 2025-09-18,10:25:28.000,261,10981782,12645,0,1758191127,12998.747819669989,56.54311559999769,53306.79746712 2025-09-18,10:25:29.000,261,10981854,12645,0,1758191128,12998.768028599989,56.62770516000455,53306.811441360005 2025-09-18,10:25:30.000,261,10981852,12885,0,1758191129,12998.714138119998,56.7193438500035,53306.81842848 2025-09-18,10:25:31.000,261,10981821,12605,0,1758191130,12998.646775019988,56.789835150004365,53306.93720952 2025-09-18,10:25:32.000,261,10981842,12605,0,1758191131,12998.525521440002,56.80393341000308,53306.93720952 2025-09-18,10:25:33.000,261,10981847,12765,0,1758191132,12998.397531549992,56.83212993000052,53307.00009360001 2025-09-18,10:25:34.000,261,10981829,12525,0,1758191133,12998.316695829992,56.747540370000934,53307.04201632001 2025-09-18,10:25:35.000,261,10981811,12445,0,1758191134,12998.323432140001,56.740491240001575,53307.04201632001 2025-09-18,10:25:36.000,261,10981852,12605,0,1758191135,12998.303223210001,56.66999994000071,53307.05599056 2025-09-18,10:25:37.000,261,10981801,12565,0,1758191136,12998.309959519996,56.557213860003685,53307.11887464001 2025-09-18,10:25:38.000,261,10981775,12525,0,1758191137,12998.309959519996,56.52196820999961,53307.13284888 2025-09-18,10:25:39.000,261,10981841,12645,0,1758191138,12998.370586309997,56.451476909998746,53307.16079736 2025-09-18,10:25:40.000,261,10981834,12525,0,1758191139,12998.491839889997,56.36688734999916,53307.22368144 2025-09-18,10:25:41.000,261,10981810,12525,0,1758191140,12998.592884539998,56.36688734999916,53307.314514000005 2025-09-18,10:25:42.000,261,10981811,12485,0,1758191141,12998.734347049998,56.31754344000365,53307.37739808001 2025-09-18,10:25:43.000,261,10981807,12565,0,1758191142,12998.848864319989,56.35278909000044,53307.489192 2025-09-18,10:25:44.000,261,10981805,13005,0,1758191143,12998.97011789999,56.282297789999575,53307.55207608001 2025-09-18,10:25:45.000,261,10981828,12525,0,1758191144,12999.044217309995,56.25410127000214,53307.600985920006 2025-09-18,10:25:46.000,261,10981816,12885,0,1758191145,12999.17220719999,56.19770822999999,53307.66387 2025-09-18,10:25:47.000,261,10981785,12605,0,1758191146,12999.27325184999,56.162462580003194,53307.68483136 2025-09-18,10:25:48.000,261,10981793,12565,0,1758191147,12999.40124174,56.14131518999784,53307.8036124 2025-09-18,10:25:49.000,261,10981803,12645,0,1758191148,12999.569649489997,56.099020410001685,53307.936367680006 2025-09-18,10:25:50.000,261,10981866,12685,0,1758191149,12999.650485209997,56.14131518999784,53308.013226 2025-09-18,10:25:51.000,261,10981829,12645,0,1758191150,12999.832365579998,56.17656084000191,53308.07611008001 2025-09-18,10:25:52.000,261,10981819,12285,0,1758191151,12999.899728679993,56.25410127000214,53308.13899416 2025-09-18,10:25:53.000,261,10981833,12685,0,1758191152,12999.987300709989,56.30344517999765,53308.24380096001 2025-09-18,10:25:54.000,261,10981836,12405,0,1758191153,12999.994037019998,56.31754344000365,53308.34162064001 2025-09-18,10:25:55.000,261,10981816,12445,0,1758191154,13000.041191189994,56.338690830001724,53308.38354336001 2025-09-18,10:25:56.000,261,10981792,12565,0,1758191155,13000.095081669999,56.34573996000108,53308.44642744 2025-09-18,10:25:57.000,261,10981824,12965,0,1758191156,13000.175917389999,56.3598382199998,53308.586169840004 2025-09-18,10:25:58.000,261,10981861,12605,0,1758191157,13000.25675311,56.44442777999939,53308.62110544 2025-09-18,10:25:59.000,261,10981831,12725,0,1758191158,13000.223071559994,56.500820820001536,53308.656041040005 2025-09-18,10:26:00.000,261,10981797,12645,0,1758191159,13000.23654418,56.59245951000048,53308.69796376001 2025-09-18,10:26:01.000,261,10981799,12605,0,1758191160,13000.223071559994,56.63475429000391,53308.83770616 2025-09-18,10:26:02.000,261,10981829,12445,0,1758191161,13000.19612632,56.684098199999426,53308.942512960006 2025-09-18,10:26:03.000,261,10981812,12525,0,1758191162,13000.18939000999,56.789835150004365,53308.942512960006 2025-09-18,10:26:04.000,261,10981875,12605,0,1758191163,13000.142235839994,56.84622818999924,53309.01238416001 2025-09-18,10:26:05.000,261,10981801,12565,0,1758191164,13000.10855428999,56.90262123000139,53309.1661008 2025-09-18,10:26:06.000,261,10981876,12765,0,1758191165,12999.973828089998,56.959014270003536,53309.18706216 2025-09-18,10:26:07.000,261,10981855,12525,0,1758191166,12999.818892959993,56.99425992000033,53309.27090760001 2025-09-18,10:26:08.000,261,10981827,12845,0,1758191167,12999.616803659992,56.98721079000097,53309.277894720006 2025-09-18,10:26:09.000,261,10981821,12725,0,1758191168,12999.455132219991,56.89557210000203,53309.35475304 2025-09-18,10:26:10.000,261,10981812,12525,0,1758191169,12999.387769119996,56.82508080000116,53309.326804560005 2025-09-18,10:26:11.000,261,10981844,12445,0,1758191170,12999.246306609995,56.740491240001575,53309.35475304 2025-09-18,10:26:12.000,261,10981867,12765,0,1758191171,12999.185679819995,56.684098199999426,53309.36872728001 2025-09-18,10:26:13.000,261,10981860,12565,0,1758191172,12999.09810779,56.733442110002215,53309.41065 2025-09-18,10:26:14.000,261,10981843,12565,0,1758191173,12999.024008379994,56.83917905999988,53309.38270152 2025-09-18,10:26:15.000,261,10981806,12405,0,1758191174,12998.97685421,56.966063400002895,53309.43161136 2025-09-18,10:26:16.000,261,10981838,12445,0,1758191175,12998.943172659994,57.02245643999777,53309.38968864001 2025-09-18,10:26:17.000,261,10981866,12565,0,1758191176,12998.896018489999,57.04360383000312,53309.41763712001 2025-09-18,10:26:18.000,261,10981837,12605,0,1758191177,12998.90949110999,57.03655470000376,53309.43859848001 2025-09-18,10:26:19.000,261,10981806,12565,0,1758191178,12999.024008379994,56.959014270003536,53309.445585600006 2025-09-18,10:26:20.000,261,10981805,12765,0,1758191179,12999.07116254999,56.909670360000746,53309.47353408 2025-09-18,10:26:21.000,261,10981833,12685,0,1758191180,12999.246306609995,56.88852297000267,53309.47353408 2025-09-18,10:26:22.000,261,10981832,12605,0,1758191181,12999.421450670001,56.860326449997956,53309.494495440005 2025-09-18,10:26:23.000,261,10981861,12765,0,1758191182,12999.771738789997,56.88852297000267,53309.53641816001 2025-09-18,10:26:24.000,261,10981825,12845,0,1758191183,13000.142235839994,56.95196514000418,53309.58532800001 2025-09-18,10:26:25.000,261,10981856,12525,0,1758191184,13000.47231502999,57.092947739998635,53309.68314768001 2025-09-18,10:26:26.000,261,10981850,12565,0,1758191185,13000.775448979992,57.23393034000037,53309.74603176 2025-09-18,10:26:27.000,261,10981802,12605,0,1758191186,13000.950593039997,57.33966728999803,53309.829877200005 2025-09-18,10:26:28.000,261,10981814,12685,0,1758191187,13001.031428759998,57.45245337000233,53309.90673552 2025-09-18,10:26:29.000,261,10981829,12525,0,1758191188,13000.977538279993,57.46655163000105,53309.934684 2025-09-18,10:26:30.000,261,10981845,12605,0,1758191189,13000.910175179997,57.431305980004254,53309.97660672 2025-09-18,10:26:31.000,261,10981828,12285,0,1758191190,13000.903438870002,57.40310945999954,53310.08141352 2025-09-18,10:26:32.000,261,10981814,12245,0,1758191191,13000.937120419992,57.318519899999956,53310.13731048001 2025-09-18,10:26:33.000,261,10981843,12645,0,1758191192,13001.078582929993,57.24802859999909,53310.27006576 2025-09-18,10:26:34.000,261,10981848,12485,0,1758191193,13001.300881159994,57.198684690003574,53310.36788544 2025-09-18,10:26:35.000,261,10981810,12685,0,1758191194,13001.51644308,57.24097946999973,53310.42378240001 2025-09-18,10:26:36.000,261,10981863,12605,0,1758191195,13001.63096034999,57.24802859999909,53310.46570512 2025-09-18,10:26:37.000,261,10981855,12605,0,1758191196,13001.67137820999,57.29032338000252,53310.50762784 2025-09-18,10:26:38.000,261,10981878,12365,0,1758191197,13001.833049649991,57.39606033000018,53310.633396 2025-09-18,10:26:39.000,261,10981868,12805,0,1758191198,13002.014930019992,57.43835511000361,53310.68929296001 2025-09-18,10:26:40.000,261,10981857,12565,0,1758191199,13002.183337770002,57.494748149998486,53310.79409976 2025-09-18,10:26:41.000,261,10981916,12485,0,1758191200,13002.270909799998,57.46655163000105,53310.884932320005 2025-09-18,10:26:42.000,261,10981803,12725,0,1758191201,13002.365218139988,57.48769901999913,53310.92685504001 2025-09-18,10:26:43.000,261,10981863,12645,0,1758191202,13002.452790169998,57.39606033000018,53311.01070048 2025-09-18,10:26:44.000,261,10981846,12725,0,1758191203,13002.540362199994,57.36081468000339,53311.171404240005 2025-09-18,10:26:45.000,261,10981835,12565,0,1758191204,13002.661615779994,57.33966728999803,53311.20633984 2025-09-18,10:26:46.000,261,10981840,12605,0,1758191205,13002.85023245999,57.26212685999781,53311.31114664001 2025-09-18,10:26:47.000,261,10981815,12805,0,1758191206,13003.086003309996,57.28327425000316,53311.40896632001 2025-09-18,10:26:48.000,261,10981820,12445,0,1758191207,13003.328510469997,57.33966728999803,53311.52076024 2025-09-18,10:26:49.000,261,10981850,12725,0,1758191208,13003.483445600003,57.431305980004254,53311.66748976001 2025-09-18,10:26:50.000,261,10981878,12605,0,1758191209,13003.685534899989,57.5229446700032,53311.64652840001 2025-09-18,10:26:51.000,261,10981864,12405,0,1758191210,13003.739425379994,57.551141190000635,53311.78627080001 2025-09-18,10:26:52.000,261,10981850,12445,0,1758191211,13003.793315859999,57.544092060001276,53311.88409048001 2025-09-18,10:26:53.000,261,10981806,12565,0,1758191212,13003.76637061999,57.57228857999871,53311.98191016001 2025-09-18,10:26:54.000,261,10981843,12605,0,1758191213,13003.82699740999,57.544092060001276,53312.072742719996 2025-09-18,10:26:55.000,261,10981832,12365,0,1758191214,13003.89436051,57.56523944999935,53312.12165256001 2025-09-18,10:26:56.000,261,10981846,12405,0,1758191215,13003.93477837,57.6216324900015,53312.226459360005 2025-09-18,10:26:57.000,261,10981866,12565,0,1758191216,13003.96845991999,57.734418569998525,53312.26139496 2025-09-18,10:26:58.000,261,10981869,12645,0,1758191217,13004.06950456999,57.81195899999875,53312.345240400005 2025-09-18,10:26:59.000,261,10981821,12605,0,1758191218,13004.03582302,57.85425378000218,53312.464021440006 2025-09-18,10:27:00.000,261,10981806,12405,0,1758191219,13004.042559329995,57.903597689997696,53312.5897896 2025-09-18,10:27:01.000,261,10981812,12245,0,1758191220,13004.06950456999,57.89654855999834,53312.62472520001 2025-09-18,10:27:02.000,261,10981828,12965,0,1758191221,13004.07624088,57.84720465000282,53312.75049336001 2025-09-18,10:27:03.000,261,10981874,12565,0,1758191222,13004.123395049995,57.76261509000324,53312.78542896 2025-09-18,10:27:04.000,261,10981859,12405,0,1758191223,13004.278330180001,57.69917292000173,53312.87626152 2025-09-18,10:27:05.000,261,10981857,12885,0,1758191224,13004.520837340002,57.61458336000214,53312.967094080006 2025-09-18,10:27:06.000,261,10981843,12485,0,1758191225,13004.850916529998,57.5229446700032,53313.00901680001 2025-09-18,10:27:07.000,261,10981850,12725,0,1758191226,13005.11363262,57.50884641000448,53313.134784960006 2025-09-18,10:27:08.000,261,10981851,12885,0,1758191227,13005.39655764,57.494748149998486,53313.22561752001 2025-09-18,10:27:09.000,261,10981852,12645,0,1758191228,13005.645801109997,57.57933770999807,53313.330424320004 2025-09-18,10:27:10.000,261,10981878,12285,0,1758191229,13005.868099339998,57.70622205000109,53313.41426976 2025-09-18,10:27:11.000,261,10981842,12405,0,1758191230,13005.996089229993,57.833106390004104,53313.519076560005 2025-09-18,10:27:12.000,261,10981872,12765,0,1758191231,13006.056716019993,57.84720465000282,53313.64484472 2025-09-18,10:27:13.000,261,10981819,12565,0,1758191232,13006.110606499999,57.84720465000282,53313.69375456 2025-09-18,10:27:14.000,261,10981858,12445,0,1758191233,13006.22512376999,57.85425378000218,53313.805548480006 2025-09-18,10:27:15.000,261,10981858,12565,0,1758191234,13006.34637734999,57.84720465000282,53313.86843256 2025-09-18,10:27:16.000,261,10981845,12565,0,1758191235,13006.58888450999,57.81195899999875,53313.98022648 2025-09-18,10:27:17.000,261,10981865,12485,0,1758191236,13006.743819639996,57.8683520400009,53314.09900752 2025-09-18,10:27:18.000,261,10981807,12445,0,1758191237,13006.932436319992,57.87540117000026,53314.23176280001 2025-09-18,10:27:19.000,261,10981861,12765,0,1758191238,13007.006535729997,57.91769595000369,53314.287659760004 2025-09-18,10:27:20.000,261,10981797,12645,0,1758191239,13007.147998239998,57.967039859999204,53314.43438928 2025-09-18,10:27:21.000,261,10981860,12685,0,1758191240,13007.249042889998,58.03048203000071,53314.54618320001 2025-09-18,10:27:22.000,261,10981845,12525,0,1758191241,13007.350087539999,58.09392420000222,53314.59509304001 2025-09-18,10:27:23.000,261,10981860,12685,0,1758191242,13007.397241709994,58.185562890001165,53314.71387408001 2025-09-18,10:27:24.000,261,10981826,12525,0,1758191243,13007.42418694999,58.192612020000524,53314.790732400004 2025-09-18,10:27:25.000,261,10981866,12565,0,1758191244,13007.47134112,58.17146463000245,53314.811693760006 2025-09-18,10:27:26.000,261,10981826,12485,0,1758191245,13007.54544052999,58.15736637000373,53314.909513440005 2025-09-18,10:27:27.000,261,10981840,12685,0,1758191246,13007.579122079995,58.185562890001165,53315.0352816 2025-09-18,10:27:28.000,261,10981839,12365,0,1758191247,13007.65322149,58.15736637000373,53315.1051528 2025-09-18,10:27:29.000,261,10981834,12605,0,1758191248,13007.68690303999,58.15031724000437,53315.16803688001 2025-09-18,10:27:30.000,261,10981843,12445,0,1758191249,13007.680166729995,58.143268109997734,53315.18899824001 2025-09-18,10:27:31.000,261,10981854,12325,0,1758191250,13007.72732089999,58.07277681000414,53315.342714880004 2025-09-18,10:27:32.000,261,10981844,12485,0,1758191251,13007.794684,58.07277681000414,53315.412586080005 2025-09-18,10:27:33.000,261,10981837,12245,0,1758191252,13007.888992339991,58.1150715900003,53315.49643152 2025-09-18,10:27:34.000,261,10981805,12605,0,1758191253,13007.89572865,58.16441550000309,53315.531367120006 2025-09-18,10:27:35.000,261,10981879,12365,0,1758191254,13007.969828059991,58.20671027999924,53315.60822544 2025-09-18,10:27:36.000,261,10981839,12645,0,1758191255,13007.91593758,58.27015245000075,53315.699058000006 2025-09-18,10:27:37.000,261,10981814,12325,0,1758191256,13007.848574479991,58.31949636000354,53315.71303224 2025-09-18,10:27:38.000,261,10981887,12445,0,1758191257,13007.76773875999,58.34769288000098,53315.796877680004 2025-09-18,10:27:39.000,261,10981878,12565,0,1758191258,13007.66669410999,58.29129983999883,53315.866748880006 2025-09-18,10:27:40.000,261,10981832,12445,0,1758191259,13007.579122079995,58.19966114999988,53315.964568560004 2025-09-18,10:27:41.000,261,10981875,12525,0,1758191260,13007.52523159999,58.143268109997734,53315.964568560004 2025-09-18,10:27:42.000,261,10981827,12405,0,1758191261,13007.437659569994,58.10097333000158,53316.00649128001 2025-09-18,10:27:43.000,261,10981864,12565,0,1758191262,13007.40397801999,58.05162941999879,53316.02046552 2025-09-18,10:27:44.000,261,10981859,12445,0,1758191263,13007.350087539999,58.08687507000286,53316.10431096001 2025-09-18,10:27:45.000,261,10981835,12725,0,1758191264,13007.242306579989,58.15736637000373,53316.09732384 2025-09-18,10:27:46.000,261,10981872,12605,0,1758191265,13007.134525619993,58.17146463000245,53316.132259440004 2025-09-18,10:27:47.000,261,10981847,12365,0,1758191266,13006.925700009997,58.234906800003955,53316.17418216001 2025-09-18,10:27:48.000,261,10981824,12365,0,1758191267,13006.811182739992,58.241955930003314,53316.181169280004 2025-09-18,10:27:49.000,261,10981845,12365,0,1758191268,13006.67645654,58.26310332000139,53316.202130640006 2025-09-18,10:27:50.000,261,10981837,12365,0,1758191269,13006.460894619995,58.24900506000267,53316.1182852 2025-09-18,10:27:51.000,261,10981873,12605,0,1758191270,13006.319432109995,58.15031724000437,53316.153220800006 2025-09-18,10:27:52.000,261,10981887,12565,0,1758191271,13006.130815429999,58.065727680004784,53316.14623368001 2025-09-18,10:27:53.000,261,10981842,12485,0,1758191272,13005.975880299993,57.98818725000456,53316.132259440004 2025-09-18,10:27:54.000,261,10981840,12525,0,1758191273,13005.841154100002,57.87540117000026,53316.07636248001 2025-09-18,10:27:55.000,261,10981874,12605,0,1758191274,13005.793999929992,57.79786074000003,53316.09033672 2025-09-18,10:27:56.000,261,10981803,12285,0,1758191275,13005.686218969997,57.69212379000237,53316.034439760006 2025-09-18,10:27:57.000,261,10981870,12525,0,1758191276,13005.625592179997,57.64277987999958,53316.02745264001 2025-09-18,10:27:58.000,261,10981848,12645,0,1758191277,13005.511074909991,57.58638684000471,53316.02745264001 2025-09-18,10:27:59.000,261,10981843,12485,0,1758191278,13005.39655764,57.58638684000471,53315.97854280001 2025-09-18,10:28:00.000,261,10981855,12645,0,1758191279,13005.261831439995,57.5229446700032,53315.95059432 2025-09-18,10:28:01.000,261,10981860,12645,0,1758191280,13005.059742139994,57.48769901999913,53315.92264584 2025-09-18,10:28:02.000,261,10981857,12565,0,1758191281,13004.837443909993,57.318519899999956,53315.83880040001 2025-09-18,10:28:03.000,261,10981829,12485,0,1758191282,13004.608409369997,57.12819339000271,53315.72700648 2025-09-18,10:28:04.000,261,10981831,12525,0,1758191283,13004.473683169992,57.00130904999969,53315.71303224 2025-09-18,10:28:05.000,261,10981847,12565,0,1758191284,13004.359165900001,56.89557210000203,53315.65713528 2025-09-18,10:28:06.000,261,10981817,12525,0,1758191285,13004.251384939991,56.81098254000244,53315.58726408 2025-09-18,10:28:07.000,261,10981781,12685,0,1758191286,13004.123395049995,56.77573688999837,53315.510405760004 2025-09-18,10:28:08.000,261,10981825,12605,0,1758191287,13004.00887777999,56.66999994000071,53315.412586080005 2025-09-18,10:28:09.000,261,10981833,12725,0,1758191288,13003.96845991999,56.59950863999984,53315.37765048 2025-09-18,10:28:10.000,261,10981835,12325,0,1758191289,13003.90783312999,56.5713121200024,53315.2798308 2025-09-18,10:28:11.000,261,10981826,12485,0,1758191290,13003.820261099994,56.550164730004326,53315.25188232 2025-09-18,10:28:12.000,261,10981810,12605,0,1758191291,13003.645117039989,56.5713121200024,53315.14008840001 2025-09-18,10:28:13.000,261,10981849,12525,0,1758191292,13003.375664639992,56.52196820999961,53315.08419144 2025-09-18,10:28:14.000,261,10981820,12445,0,1758191293,13003.045585449996,56.44442777999939,53315.01432024 2025-09-18,10:28:15.000,261,10981860,12285,0,1758191294,13002.762660429995,56.26819953000086,53314.93047480001 2025-09-18,10:28:16.000,261,10981839,12445,0,1758191295,13002.520153269994,56.056725629998255,53314.80470664001 2025-09-18,10:28:17.000,261,10981842,12645,0,1758191296,13002.419108619993,55.84525173000293,53314.692912720006 2025-09-18,10:28:18.000,261,10981848,12885,0,1758191297,13002.264173490003,55.72541651999927,53314.60906728 2025-09-18,10:28:19.000,261,10981846,12445,0,1758191298,13002.109238359997,55.58443392000481,53314.476312000006 2025-09-18,10:28:20.000,261,10981784,12565,0,1758191299,13001.967775849997,55.49984435999795,53314.43438928 2025-09-18,10:28:21.000,261,10981847,12565,0,1758191300,13001.893676439991,55.464598710001155,53314.34355672 2025-09-18,10:28:22.000,261,10981777,12605,0,1758191301,13001.826313339996,55.49279522999859,53314.29464688 2025-09-18,10:28:23.000,261,10981808,12925,0,1758191302,13001.69158713999,55.506893490004586,53314.18285296001 2025-09-18,10:28:24.000,261,10981860,12565,0,1758191303,13001.61075141999,55.5562374000001,53314.022149200006 2025-09-18,10:28:25.000,261,10981834,12445,0,1758191304,13001.374980569999,55.59148305000417,53313.92432952001 2025-09-18,10:28:26.000,261,10981905,12605,0,1758191305,13001.125737099988,55.54213914000138,53313.854458320006 2025-09-18,10:28:27.000,261,10981878,12405,0,1758191306,13000.903438870002,55.43640219000372,53313.79157424 2025-09-18,10:28:28.000,261,10981801,12605,0,1758191307,13000.728294809996,55.344763500004774,53313.665806080004 2025-09-18,10:28:29.000,261,10981839,12605,0,1758191308,13000.607041229996,55.18968264000432,53313.54702504 2025-09-18,10:28:30.000,261,10981856,12445,0,1758191309,13000.485787649995,55.105093080004735,53313.50510232 2025-09-18,10:28:31.000,261,10981832,12525,0,1758191310,13000.41842455,55.02755265000451,53313.41426976 2025-09-18,10:28:32.000,261,10981862,12365,0,1758191311,13000.33085251999,54.99230700000044,53313.29548872001 2025-09-18,10:28:33.000,261,10981847,12565,0,1758191312,13000.29717097,54.99230700000044,53313.19068192 2025-09-18,10:28:34.000,261,10981852,12285,0,1758191313,13000.223071559994,55.062798300001305,53313.134784960006 2025-09-18,10:28:35.000,261,10981852,12645,0,1758191314,13000.095081669999,55.14738786000089,53313.05792664001 2025-09-18,10:28:36.000,261,10981864,12445,0,1758191315,12999.953619159998,55.17558437999833,53312.98805544001 2025-09-18,10:28:37.000,261,10981838,12565,0,1758191316,12999.684166760002,55.17558437999833,53312.91818424001 2025-09-18,10:28:38.000,261,10981872,12285,0,1758191317,12999.428186979996,55.119191340003454,53312.81337744 2025-09-18,10:28:39.000,261,10981876,12805,0,1758191318,12999.25304291999,55.02755265000451,53312.70857064 2025-09-18,10:28:40.000,261,10981832,12365,0,1758191319,12999.145261959995,54.95001222000428,53312.59677672 2025-09-18,10:28:41.000,261,10981865,12765,0,1758191320,12999.037481,54.8654226600047,53312.5199184 2025-09-18,10:28:42.000,261,10981900,12485,0,1758191321,12998.963381589994,54.72444006000296,53312.41511160001 2025-09-18,10:28:43.000,261,10981833,12525,0,1758191322,12998.848864319989,54.597555719999946,53312.33825328001 2025-09-18,10:28:44.000,261,10981862,12485,0,1758191323,12998.821919079994,54.52706441999908,53312.240433599996 2025-09-18,10:28:45.000,261,10981863,12405,0,1758191324,12998.794973839998,54.45657311999821,53312.17056240001 2025-09-18,10:28:46.000,261,10981851,12365,0,1758191325,12998.734347049998,54.4072292100027,53312.0657556 2025-09-18,10:28:47.000,261,10981885,12405,0,1758191326,12998.693929189998,54.421327470001415,53311.93300032001 2025-09-18,10:28:48.000,261,10981818,12525,0,1758191327,12998.633302399998,54.414278340002056,53311.842167760005 2025-09-18,10:28:49.000,261,10981826,12725,0,1758191328,12998.592884539998,54.4072292100027,53311.772296560004 2025-09-18,10:28:50.000,261,10981829,12765,0,1758191329,12998.512048819997,54.35788529999991,53311.723386720005 2025-09-18,10:28:51.000,261,10981865,12645,0,1758191330,12998.357113689992,54.33673791000183,53311.64652840001 2025-09-18,10:28:52.000,261,10981775,12405,0,1758191331,12998.242596420001,54.30854139000439,53311.48582464 2025-09-18,10:28:53.000,261,10981811,12525,0,1758191332,12998.10113391,54.2944431299984,53311.42294056 2025-09-18,10:28:54.000,261,10981880,12645,0,1758191333,12997.93946247,54.27329574000032,53311.339095120005 2025-09-18,10:28:55.000,261,10981846,12765,0,1758191334,12997.696955309999,54.188706180000736,53311.25524968 2025-09-18,10:28:56.000,261,10981841,12325,0,1758191335,12997.501602319993,54.068870970004355,53311.13646864 2025-09-18,10:28:57.000,261,10981836,12565,0,1758191336,12997.319721949993,53.95608489000006,53311.02467472001 2025-09-18,10:28:58.000,261,10981845,12645,0,1758191337,12997.184995750002,53.87149533000047,53310.92685504001 2025-09-18,10:28:59.000,261,10981881,12765,0,1758191338,12997.110896339997,53.786905770000885,53310.79409976 2025-09-18,10:29:00.000,261,10981870,12365,0,1758191339,12996.989642759996,53.77280751000217,53310.71025432001 2025-09-18,10:29:01.000,261,10981787,12445,0,1758191340,12996.868389179996,53.786905770000885,53310.619421760006 2025-09-18,10:29:02.000,261,10981836,12445,0,1758191341,12996.6797725,53.8010040299996,53310.500640720005 2025-09-18,10:29:03.000,261,10981824,12525,0,1758191342,12996.423792719994,53.80805315999896,53310.44474376001 2025-09-18,10:29:04.000,261,10981814,12285,0,1758191343,12996.174549249998,53.793954900000244,53310.263078640004 2025-09-18,10:29:05.000,261,10981825,12285,0,1758191344,12995.911833159997,53.786905770000885,53310.165258960005 2025-09-18,10:29:06.000,261,10981774,12805,0,1758191345,12995.716480169991,53.737561859998095,53310.06045216001 2025-09-18,10:29:07.000,261,10981833,12565,0,1758191346,12995.52112718,53.68116882000322,53309.95564536 2025-09-18,10:29:08.000,261,10981821,12445,0,1758191347,12995.33251049999,53.617726650001714,53309.76699312 2025-09-18,10:29:09.000,261,10981824,12525,0,1758191348,12995.177575369999,53.52608796000277,53309.62725072 2025-09-18,10:29:10.000,261,10981845,12565,0,1758191349,12995.036112859998,53.441498400003184,53309.55737952001 2025-09-18,10:29:11.000,261,10981875,12645,0,1758191350,12994.901386659993,53.36395797000296,53309.41065 2025-09-18,10:29:12.000,261,10981771,12485,0,1758191351,12994.780133079992,53.36395797000296,53309.36872728001 2025-09-18,10:29:13.000,261,10981787,12565,0,1758191352,12994.625197950001,53.3569088400036,53309.18706216 2025-09-18,10:29:14.000,261,10981850,12605,0,1758191353,12994.54436223,53.34281058000488,53309.089242480004 2025-09-18,10:29:15.000,261,10981803,12365,0,1758191354,12994.45679019999,53.27936841000337,53309.01238416001 2025-09-18,10:29:16.000,261,10981827,12565,0,1758191355,12994.44331758,53.145434940000996,53308.87962888 2025-09-18,10:29:17.000,261,10981791,12525,0,1758191356,12994.429844959996,53.01150146999862,53308.69097664 2025-09-18,10:29:18.000,261,10981805,12605,0,1758191357,12994.369218169995,52.95510843000375,53308.61411832 2025-09-18,10:29:19.000,261,10981723,12525,0,1758191358,12994.30185507,52.84937147999881,53308.57918272001 2025-09-18,10:29:20.000,261,10981817,12485,0,1758191359,12994.25470089999,52.85642060999817,53308.488350160005 2025-09-18,10:29:21.000,261,10981818,12565,0,1758191360,12994.126711009994,52.77183104999858,53308.40450472 2025-09-18,10:29:22.000,261,10981809,12645,0,1758191361,12994.045875289994,52.687241489998996,53308.271749440006 2025-09-18,10:29:23.000,261,10981798,12525,0,1758191362,12994.03240266999,52.66609410000092,53308.16694264 2025-09-18,10:29:24.000,261,10981771,12565,0,1758191363,12994.03240266999,52.61675018999813,53308.083097200004 2025-09-18,10:29:25.000,261,10981828,12405,0,1758191364,12994.03240266999,52.567406280002615,53308.02021312 2025-09-18,10:29:26.000,261,10981822,12405,0,1758191365,12994.045875289994,52.49691498000175,53307.95732904001 2025-09-18,10:29:27.000,261,10981745,12765,0,1758191366,12993.985248499994,52.46871846000431,53307.85950936001 2025-09-18,10:29:28.000,261,10981794,12565,0,1758191367,12993.884203849993,52.4052762900028,53307.768676800006 2025-09-18,10:29:29.000,261,10981796,12645,0,1758191368,12993.756213959998,52.348883250000654,53307.76168968001 2025-09-18,10:29:30.000,261,10981800,12565,0,1758191369,12993.527179420002,52.292490209998505,53307.649895760005 2025-09-18,10:29:31.000,261,10981784,12645,0,1758191370,12993.432871079996,52.1938023900002,53307.5590632 2025-09-18,10:29:32.000,261,10981827,12445,0,1758191371,12993.331826429996,52.052819789998466,53307.46124352 2025-09-18,10:29:33.000,261,10981845,12565,0,1758191372,12993.25772701999,51.982328490004875,53307.37739808001 2025-09-18,10:29:34.000,261,10981814,12525,0,1758191373,12993.11626450999,51.96823022999888,53307.265604160006 2025-09-18,10:29:35.000,261,10981801,12645,0,1758191374,12992.96132938,51.890689799998654,53307.23066856 2025-09-18,10:29:36.000,261,10981802,12365,0,1758191375,12992.772712699989,51.79905110999971,53307.08393904 2025-09-18,10:29:37.000,261,10981805,12325,0,1758191376,12992.543678159993,51.742658070004836,53307.00009360001 2025-09-18,10:29:38.000,261,10981831,12365,0,1758191377,12992.435897199997,51.67216677000397,53306.881312560006 2025-09-18,10:29:39.000,261,10981825,12605,0,1758191378,12992.267489450001,51.62987199000054,53306.78349288001 2025-09-18,10:29:40.000,261,10981782,12445,0,1758191379,12992.092345389996,51.60872460000246,53306.713621680006 2025-09-18,10:29:41.000,261,10981851,12645,0,1758191380,12991.98456443,51.58052807999775,53306.60881488 2025-09-18,10:29:42.000,261,10981785,12525,0,1758191381,12991.870047159995,51.58757721000438,53306.44811112001 2025-09-18,10:29:43.000,261,10981809,12685,0,1758191382,12991.72184834,51.62987199000054,53306.378239920006 2025-09-18,10:29:44.000,261,10981815,12645,0,1758191383,12991.560176899999,51.643970249999256,53306.29439448 2025-09-18,10:29:45.000,261,10981812,12645,0,1758191384,12991.364823909993,51.693314160002046,53306.14766496 2025-09-18,10:29:46.000,261,10981818,12645,0,1758191385,12991.169470920002,51.67216677000397,53306.06381952001 2025-09-18,10:29:47.000,261,10981775,12445,0,1758191386,12990.933700069996,51.658068509997975,53305.95901272 2025-09-18,10:29:48.000,261,10981803,12845,0,1758191387,12990.72487446,51.67216677000397,53305.854205920004 2025-09-18,10:29:49.000,261,10981852,12765,0,1758191388,12990.53625777999,51.6369211199999,53305.707476400006 2025-09-18,10:29:50.000,261,10981824,12805,0,1758191389,12990.381322649999,51.658068509997975,53305.61664384 2025-09-18,10:29:51.000,261,10981848,12765,0,1758191390,12990.307223239994,51.658068509997975,53305.48388856 2025-09-18,10:29:52.000,261,10981783,12685,0,1758191391,12990.233123829988,51.67921590000333,53305.37908176 2025-09-18,10:29:53.000,261,10981773,12645,0,1758191392,12990.152288109988,51.6369211199999,53305.232352240004 2025-09-18,10:29:54.000,261,10981815,12565,0,1758191393,12990.098397629998,51.6016754700031,53305.14151968 2025-09-18,10:29:55.000,261,10981823,12805,0,1758191394,12990.071452390002,51.59462634000374,53305.036712880006 2025-09-18,10:29:56.000,261,10981816,12565,0,1758191395,12990.071452390002,51.56642981999903,53304.98081592 2025-09-18,10:29:57.000,261,10981850,12405,0,1758191396,12990.091661320002,51.517085910003516,53304.91094472001 2025-09-18,10:29:58.000,261,10981803,12605,0,1758191397,12990.017561909997,51.53823330000159,53304.750240960006 2025-09-18,10:29:59.000,261,10981821,12805,0,1758191398,12989.936726189997,51.57347894999839,53304.69434400001 2025-09-18,10:30:00.000,261,10981796,12805,0,1758191399,12989.835681539997,51.6369211199999,53304.60351144001 2025-09-18,10:30:01.000,261,10981812,12725,0,1758191400,12989.727900580001,51.763805460002914,53304.533640240006 2025-09-18,10:30:02.000,261,10981776,12445,0,1758191401,12989.606647,51.8483950200025,53304.40787208001 2025-09-18,10:30:03.000,261,10981791,12605,0,1758191402,12989.49886603999,51.925935450002726,53304.344988000004 2025-09-18,10:30:04.000,261,10981781,12405,0,1758191403,12989.4045577,51.982328490004875,53304.226206960004 2025-09-18,10:30:05.000,261,10981851,12605,0,1758191404,12989.35740352999,51.95413197000016,53304.17031000001 2025-09-18,10:30:06.000,261,10981829,12565,0,1758191405,12989.34393091,51.96823022999888,53304.10043880001 2025-09-18,10:30:07.000,261,10981781,12805,0,1758191406,12989.330458289995,51.95413197000016,53303.94672216 2025-09-18,10:30:08.000,261,10981828,12485,0,1758191407,12989.29677673999,51.96118109999952,53303.87685096 2025-09-18,10:30:09.000,261,10981811,12445,0,1758191408,12989.23614994999,51.96118109999952,53303.84890248 2025-09-18,10:30:10.000,261,10981795,12805,0,1758191409,12989.188995779994,51.989377620004234,53303.73012144 2025-09-18,10:30:11.000,261,10981823,12765,0,1758191410,12989.087951129994,52.01052501000231,53303.674224480004 2025-09-18,10:30:12.000,261,10981812,12605,0,1758191411,12988.986906479993,52.04577065999911,53303.61832752001 2025-09-18,10:30:13.000,261,10981779,12285,0,1758191412,12988.764608249992,52.08101631000318,53303.527494960006 2025-09-18,10:30:14.000,261,10981833,12485,0,1758191413,12988.589464190001,52.06691805000446,53303.45063664001 2025-09-18,10:30:15.000,261,10981836,12725,0,1758191414,12988.454737989996,52.04577065999911,53303.359804080006 2025-09-18,10:30:16.000,261,10981782,12645,0,1758191415,12988.38737489,52.01757414000167,53303.289932880005 2025-09-18,10:30:17.000,261,10981791,12485,0,1758191416,12988.30653917,52.052819789998466,53303.24801016 2025-09-18,10:30:18.000,261,10981818,12285,0,1758191417,12988.21896713999,52.04577065999911,53303.12922912 2025-09-18,10:30:19.000,261,10981818,12445,0,1758191418,12988.10444987,52.03872152999975,53303.06634504001 2025-09-18,10:30:20.000,261,10981778,12605,0,1758191419,12987.99666890999,52.04577065999911,53302.9824996 2025-09-18,10:30:21.000,261,10981820,12805,0,1758191420,12987.915833189989,52.08101631000318,53302.94756400001 2025-09-18,10:30:22.000,261,10981794,12765,0,1758191421,12987.855206399989,52.102163700001256,53302.87070568 2025-09-18,10:30:23.000,261,10981780,12365,0,1758191422,12987.834997469989,52.17970413000148,53302.82179584 2025-09-18,10:30:24.000,261,10981817,12445,0,1758191423,12987.781106989998,52.285441079999146,53302.716989040004 2025-09-18,10:30:25.000,261,10981759,12485,0,1758191424,12987.700271269998,52.292490209998505,53302.65410496 2025-09-18,10:30:26.000,261,10981794,12525,0,1758191425,12987.605962929993,52.3065884700045,53302.54231104001 2025-09-18,10:30:27.000,261,10981775,12765,0,1758191426,12987.477973039997,52.36298150999937,53302.5283368 2025-09-18,10:30:28.000,261,10981852,12645,0,1758191427,12987.370192080001,52.327735860002576,53302.43051712 2025-09-18,10:30:29.000,261,10981800,12805,0,1758191428,12987.275883739996,52.299539339997864,53302.37462016001 2025-09-18,10:30:30.000,261,10981817,12605,0,1758191429,12987.16810278,52.25724456000171,53302.3187232 2025-09-18,10:30:31.000,261,10981782,12445,0,1758191430,12987.08053074999,52.18675326000084,53302.24186488 2025-09-18,10:30:32.000,261,10981790,12565,0,1758191431,12987.0468492,52.158556740003405,53302.13705808001 2025-09-18,10:30:33.000,261,10981803,12525,0,1758191432,12987.053585509995,52.04577065999911,53302.12308384 2025-09-18,10:30:34.000,261,10981781,12725,0,1758191433,12987.12768492,52.03872152999975,53302.02526416 2025-09-18,10:30:35.000,261,10981801,12605,0,1758191434,12987.201784329991,51.982328490004875,53301.97635432 2025-09-18,10:30:36.000,261,10981768,13005,0,1758191435,12987.14115753999,51.96823022999888,53301.87154752001 2025-09-18,10:30:37.000,261,10981831,12685,0,1758191436,12987.10747599,52.00347588000295,53301.794689199996 2025-09-18,10:30:38.000,261,10981820,12605,0,1758191437,12987.02664027,52.02462327000103,53301.7597536 2025-09-18,10:30:39.000,261,10981793,12445,0,1758191438,12986.86496883,51.989377620004234,53301.69686952 2025-09-18,10:30:40.000,261,10981795,12565,0,1758191439,12986.683088459999,51.95413197000016,53301.661933920004 2025-09-18,10:30:41.000,261,10981808,12285,0,1758191440,12986.534889639988,51.9470828400008,53301.54315288 2025-09-18,10:30:42.000,261,10981825,12685,0,1758191441,12986.353009270002,51.86249328000122,53301.45232032 2025-09-18,10:30:43.000,261,10981802,12445,0,1758191442,12986.258700929997,51.89773892999801,53301.40341048 2025-09-18,10:30:44.000,261,10981830,12485,0,1758191443,12986.117238419996,51.89773892999801,53301.347513520006 2025-09-18,10:30:45.000,261,10981825,12485,0,1758191444,12985.94883067,51.85544415000186,53301.24270672 2025-09-18,10:30:46.000,261,10981787,12645,0,1758191445,12985.80736816,51.8483950200025,53301.08200296001 2025-09-18,10:30:47.000,261,10981779,12285,0,1758191446,12985.72653244,51.876591539999936,53301.026106 2025-09-18,10:30:48.000,261,10981791,12685,0,1758191447,12985.63896040999,51.876591539999936,53300.92828632 2025-09-18,10:30:49.000,261,10981854,12605,0,1758191448,12985.585069929999,51.876591539999936,53300.83046664 2025-09-18,10:30:50.000,261,10981805,12445,0,1758191449,12985.57833361999,51.82019849999779,53300.7815568 2025-09-18,10:30:51.000,261,10981812,12525,0,1758191450,12985.57833361999,51.77790372000163,53300.68373712 2025-09-18,10:30:52.000,261,10981809,12285,0,1758191451,12985.59854254999,51.78495285000099,53300.6418144 2025-09-18,10:30:53.000,261,10981785,12805,0,1758191452,12985.544652069999,51.82019849999779,53300.49508488 2025-09-18,10:30:54.000,261,10981779,12405,0,1758191453,12985.55812468999,51.83429676000378,53300.49508488 2025-09-18,10:30:55.000,261,10981839,12645,0,1758191454,12985.490761589994,51.890689799998654,53300.3972652 2025-09-18,10:30:56.000,261,10981812,12805,0,1758191455,12985.443607419998,51.940033710001444,53300.320406880004 2025-09-18,10:30:57.000,261,10981781,12645,0,1758191456,12985.382980629998,51.95413197000016,53300.26450992001 2025-09-18,10:30:58.000,261,10981784,12525,0,1758191457,12985.302144909998,51.932984580002085,53300.19463872001 2025-09-18,10:30:59.000,261,10981803,12645,0,1758191458,12985.228045499993,51.9470828400008,53300.117780399996 2025-09-18,10:31:00.000,261,10981864,12285,0,1758191459,12985.086582989992,51.90478806000465,53300.11079328 2025-09-18,10:31:01.000,261,10981799,13005,0,1758191460,12984.978802029997,51.883640669999295,53300.054896320005 2025-09-18,10:31:02.000,261,10981819,12565,0,1758191461,12984.884493689991,51.83429676000378,53299.92214104 2025-09-18,10:31:03.000,261,10981833,12565,0,1758191462,12984.83060321,51.82724763000442,53299.8732312 2025-09-18,10:31:04.000,261,10981785,12565,0,1758191463,12984.756503799996,51.742658070004836,53299.838295600006 2025-09-18,10:31:05.000,261,10981824,12485,0,1758191464,12984.72955856,51.749707200004195,53299.74746304 2025-09-18,10:31:06.000,261,10981781,12565,0,1758191465,12984.776712729996,51.693314160002046,53299.71252744001 2025-09-18,10:31:07.000,261,10981768,12725,0,1758191466,12984.74303117999,51.7356089399982,53299.65663048 2025-09-18,10:31:08.000,261,10981816,12805,0,1758191467,12984.675668079995,51.72855980999884,53299.551823680005 2025-09-18,10:31:09.000,261,10981790,12565,0,1758191468,12984.58135973999,51.72855980999884,53299.54483656001 2025-09-18,10:31:10.000,261,10981835,12725,0,1758191469,12984.513996639995,51.67921590000333,53299.49592672001 2025-09-18,10:31:11.000,261,10981748,12525,0,1758191470,12984.473578779995,51.66511764000461,53299.36317144 2025-09-18,10:31:12.000,261,10981769,12725,0,1758191471,12984.46684247,51.707412420000765,53299.3491972 2025-09-18,10:31:13.000,261,10981804,12605,0,1758191472,12984.43989722999,51.77790372000163,53299.25836464001 2025-09-18,10:31:14.000,261,10981753,12525,0,1758191473,12984.412951989994,51.82724763000442,53299.19548056 2025-09-18,10:31:15.000,261,10981877,12445,0,1758191474,12984.264753169999,51.9470828400008,53299.18849344001 2025-09-18,10:31:16.000,261,10981813,12485,0,1758191475,12984.224335309998,51.982328490004875,53299.20945480001 2025-09-18,10:31:17.000,261,10981830,12565,0,1758191476,12984.116554349988,51.925935450002726,53299.104648 2025-09-18,10:31:18.000,261,10981781,12445,0,1758191477,12984.109818039993,51.91183719000401,53299.07669952 2025-09-18,10:31:19.000,261,10981827,12645,0,1758191478,12984.042454939998,51.86954241000058,53298.999841200006 2025-09-18,10:31:20.000,261,10981804,12445,0,1758191479,12984.130026969993,51.77790372000163,53298.94394424001 2025-09-18,10:31:21.000,261,10981790,12405,0,1758191480,12984.231071619994,51.756756330003554,53298.929970000005 2025-09-18,10:31:22.000,261,10981807,12645,0,1758191481,12984.392743059994,51.72151067999948,53298.85311168001 2025-09-18,10:31:23.000,261,10981793,12365,0,1758191482,12984.50726033,51.749707200004195,53298.881060160005 2025-09-18,10:31:24.000,261,10981841,12645,0,1758191483,12984.60830498,51.81314936999843,53298.90202152001 2025-09-18,10:31:25.000,261,10981788,12565,0,1758191484,12984.64198652999,51.89773892999801,53298.8600988 2025-09-18,10:31:26.000,261,10981805,12285,0,1758191485,12984.70934963,51.96118109999952,53298.811188960004 2025-09-18,10:31:27.000,261,10981829,12285,0,1758191486,12984.736294869996,52.03167240000039,53298.80420184001 2025-09-18,10:31:28.000,261,10981796,12645,0,1758191487,12984.83060321,52.052819789998466,53298.7902276 2025-09-18,10:31:29.000,261,10981793,12605,0,1758191488,12984.924911549992,52.109212830000615,53298.75529200001 2025-09-18,10:31:30.000,261,10981848,12285,0,1758191489,12985.120264539997,52.14445848000469,53298.7902276 2025-09-18,10:31:31.000,261,10981778,12645,0,1758191490,12985.295408599988,52.13036021999869,53298.832150320006 2025-09-18,10:31:32.000,261,10981759,12645,0,1758191491,12985.504234209999,52.20085151999956,53298.81817608 2025-09-18,10:31:33.000,261,10981788,12485,0,1758191492,12985.63896040999,52.22199891000491,53298.79721472 2025-09-18,10:31:34.000,261,10981775,12685,0,1758191493,12985.76021398999,52.20790064999892,53298.90202152001 2025-09-18,10:31:35.000,261,10981759,12365,0,1758191494,12985.80736816,52.18675326000084,53298.84612456 2025-09-18,10:31:36.000,261,10981780,12645,0,1758191495,12985.854522329995,52.165605870002764,53298.92298288001 2025-09-18,10:31:37.000,261,10981814,12485,0,1758191496,12985.955566979996,52.17265500000212,53298.87407304001 2025-09-18,10:31:38.000,261,10981860,12725,0,1758191497,12986.076820559996,52.151507610004046,53298.8950344 2025-09-18,10:31:39.000,261,10981764,12605,0,1758191498,12986.245228309992,52.14445848000469,53298.929970000005 2025-09-18,10:31:40.000,261,10981803,12725,0,1758191499,12986.379954509997,52.158556740003405,53299.01381544 2025-09-18,10:31:41.000,261,10981835,12805,0,1758191500,12986.507944399993,52.22199891000491,53299.02080256001 2025-09-18,10:31:42.000,261,10981783,12405,0,1758191501,12986.622461669998,52.22904804000427,53299.06272528 2025-09-18,10:31:43.000,261,10981829,12485,0,1758191502,12986.642670599998,52.299539339997864,53299.07669952 2025-09-18,10:31:44.000,261,10981825,12605,0,1758191503,12986.669615839994,52.327735860002576,53299.11163512001 2025-09-18,10:31:45.000,261,10981807,12805,0,1758191504,12986.622461669998,52.35593238000001,53299.07669952 2025-09-18,10:31:46.000,261,10981857,12565,0,1758191505,12986.548362259993,52.37003063999873,53299.097660880005 2025-09-18,10:31:47.000,261,10981770,12805,0,1758191506,12986.548362259993,52.37003063999873,53299.11862224001 2025-09-18,10:31:48.000,261,10981781,12525,0,1758191507,12986.548362259993,52.36298150999937,53299.11163512001 2025-09-18,10:31:49.000,261,10981800,12205,0,1758191508,12986.561834879998,52.348883250000654,53299.1745192 2025-09-18,10:31:50.000,261,10981783,12565,0,1758191509,12986.528153329993,52.348883250000654,53299.18849344001 2025-09-18,10:31:51.000,261,10981751,12605,0,1758191510,12986.487735469993,52.37003063999873,53299.146570720004 2025-09-18,10:31:52.000,261,10981846,12605,0,1758191511,12986.507944399993,52.348883250000654,53299.23041616 2025-09-18,10:31:53.000,261,10981791,12525,0,1758191512,12986.427108679993,52.334784990001936,53299.216441920005 2025-09-18,10:31:54.000,261,10981808,12645,0,1758191513,12986.292382480002,52.27839194999979,53299.20945480001 2025-09-18,10:31:55.000,261,10981787,12725,0,1758191514,12986.238491999997,52.299539339997864,53299.20246768 2025-09-18,10:31:56.000,261,10981797,12365,0,1758191515,12986.164392589992,52.27134282000043,53299.216441920005 2025-09-18,10:31:57.000,261,10981830,12405,0,1758191516,12986.184601519992,52.31363760000386,53299.2443904 2025-09-18,10:31:58.000,261,10981779,12565,0,1758191517,12986.225019379992,52.341834120001295,53299.18150632 2025-09-18,10:31:59.000,261,10981838,12685,0,1758191518,12986.218283069997,52.37707976999809,53299.20246768 2025-09-18,10:32:00.000,261,10981782,12325,0,1758191519,12986.218283069997,52.44757106999896,53299.2443904 2025-09-18,10:32:01.000,261,10981812,12485,0,1758191520,12986.204810449992,52.44757106999896,53299.23041616 2025-09-18,10:32:02.000,261,10981794,12445,0,1758191521,12986.184601519992,52.42642368000088,53299.27233888 2025-09-18,10:32:03.000,261,10981791,12645,0,1758191522,12986.198074139997,52.391178030004085,53299.27233888 2025-09-18,10:32:04.000,261,10981827,12525,0,1758191523,12986.218283069997,52.299539339997864,53299.28631312001 2025-09-18,10:32:05.000,261,10981873,12725,0,1758191524,12986.258700929997,52.348883250000654,53299.25137752 2025-09-18,10:32:06.000,261,10981822,12325,0,1758191525,12986.346272959992,52.348883250000654,53299.265351760005 2025-09-18,10:32:07.000,261,10981849,12445,0,1758191526,12986.393427130002,52.398227160003444,53299.30028736 2025-09-18,10:32:08.000,261,10981787,12445,0,1758191527,12986.433844990002,52.47576759000367,53299.265351760005 2025-09-18,10:32:09.000,261,10981831,12605,0,1758191528,12986.400163439997,52.53216062999854,53299.314261600004 2025-09-18,10:32:10.000,261,10981840,12605,0,1758191529,12986.373218200002,52.58855367000069,53299.32823584001 2025-09-18,10:32:11.000,261,10981846,12605,0,1758191530,12986.359745579997,52.63084845000412,53299.28631312001 2025-09-18,10:32:12.000,261,10981820,12525,0,1758191531,12986.319327719997,52.701339749997715,53299.34221008 2025-09-18,10:32:13.000,261,10981800,12485,0,1758191532,12986.265437239992,52.72953627000243,53299.29330024 2025-09-18,10:32:14.000,261,10981774,12605,0,1758191533,12986.245228309992,52.757732789999864,53299.30028736 2025-09-18,10:32:15.000,261,10981803,12525,0,1758191534,12986.191337830001,52.785929310004576,53299.29330024 2025-09-18,10:32:16.000,261,10981801,12525,0,1758191535,12986.191337830001,52.70838888000435,53299.28631312001 2025-09-18,10:32:17.000,261,10981754,12525,0,1758191536,12986.137447349996,52.70838888000435,53299.25836464001 2025-09-18,10:32:18.000,261,10981799,12285,0,1758191537,12986.103765799991,52.701339749997715,53299.25836464001 2025-09-18,10:32:19.000,261,10981820,12765,0,1758191538,12986.083556869991,52.687241489998996,53299.18849344001 2025-09-18,10:32:20.000,261,10981838,12525,0,1758191539,12986.130711040001,52.70838888000435,53299.20246768 2025-09-18,10:32:21.000,261,10981793,12285,0,1758191540,12986.144183659992,52.77183104999858,53299.23041616 2025-09-18,10:32:22.000,261,10981778,12485,0,1758191541,12986.164392589992,52.81412583000201,53299.20945480001 2025-09-18,10:32:23.000,261,10981777,12445,0,1758191542,12986.117238419996,52.82117496000137,53299.216441920005 2025-09-18,10:32:24.000,261,10981808,12605,0,1758191543,12986.02966639,52.81412583000201,53299.18849344001 2025-09-18,10:32:25.000,261,10981814,12485,0,1758191544,12985.935358049996,52.743634530001145,53299.19548056 2025-09-18,10:32:26.000,261,10981770,12645,0,1758191545,12985.86125863999,52.743634530001145,53299.167532080006 2025-09-18,10:32:27.000,261,10981790,12405,0,1758191546,12985.82084077999,52.694290619998355,53299.18150632 2025-09-18,10:32:28.000,261,10981837,12325,0,1758191547,12985.84104970999,52.63084845000412,53299.167532080006 2025-09-18,10:32:29.000,261,10981811,12445,0,1758191548,12985.88820388,52.58150454000133,53299.18849344001 2025-09-18,10:32:30.000,261,10981800,12325,0,1758191549,12985.92862174,52.63789758000348,53299.11862224001 2025-09-18,10:32:31.000,261,10981775,12405,0,1758191550,12985.94883067,52.66609410000092,53299.09067376001 2025-09-18,10:32:32.000,261,10981770,12565,0,1758191551,12985.935358049996,52.72248714000307,53299.167532080006 2025-09-18,10:32:33.000,261,10981816,12365,0,1758191552,12985.854522329995,52.77183104999858,53299.18150632 2025-09-18,10:32:34.000,261,10981853,12485,0,1758191553,12985.773686609995,52.81412583000201,53299.19548056 2025-09-18,10:32:35.000,261,10981796,12685,0,1758191554,12985.67937826999,52.87051887000416,53299.18150632 2025-09-18,10:32:36.000,261,10981755,12525,0,1758191555,12985.61875147999,52.89166626000224,53299.146570720004 2025-09-18,10:32:37.000,261,10981807,12645,0,1758191556,12985.551388379994,52.85642060999817,53299.146570720004 2025-09-18,10:32:38.000,261,10981818,12565,0,1758191557,12985.510970519994,52.792978440003935,53299.11862224001 2025-09-18,10:32:39.000,261,10981783,12405,0,1758191558,12985.524443139999,52.72953627000243,53299.09067376001 2025-09-18,10:32:40.000,261,10981860,12405,0,1758191559,12985.55812468999,52.70838888000435,53299.15355784 2025-09-18,10:32:41.000,261,10981764,12605,0,1758191560,12985.57833361999,52.71543801000371,53299.09067376001 2025-09-18,10:32:42.000,261,10981800,12485,0,1758191561,12985.591806239994,52.72953627000243,53299.167532080006 2025-09-18,10:32:43.000,261,10981841,12765,0,1758191562,12985.564860999999,52.77888017999794,53299.07669952 2025-09-18,10:32:44.000,261,10981774,12605,0,1758191563,12985.544652069999,52.82117496000137,53299.07669952 2025-09-18,10:32:45.000,261,10981811,12365,0,1758191564,12985.524443139999,52.81412583000201,53299.07669952 2025-09-18,10:32:46.000,261,10981824,12525,0,1758191565,12985.490761589994,52.83527322000009,53299.097660880005 2025-09-18,10:32:47.000,261,10981808,12605,0,1758191566,12985.490761589994,52.71543801000371,53299.104648 2025-09-18,10:32:48.000,261,10981803,12525,0,1758191567,12985.436871109989,52.65904497000156,53299.08368664 2025-09-18,10:32:49.000,261,10981784,12765,0,1758191568,12985.450343729994,52.60970105999877,53299.06272528 2025-09-18,10:32:50.000,261,10981809,12365,0,1758191569,12985.490761589994,52.5392097599979,53299.04176392001 2025-09-18,10:32:51.000,261,10981797,12645,0,1758191570,12985.517706829989,52.45462019999832,53299.02080256001 2025-09-18,10:32:52.000,261,10981801,12445,0,1758191571,12985.61875147999,52.45462019999832,53298.978879840004 2025-09-18,10:32:53.000,261,10981795,12405,0,1758191572,12985.61875147999,52.43347281000024,53298.978879840004 2025-09-18,10:32:54.000,261,10981818,12685,0,1758191573,12985.64569672,52.43347281000024,53298.999841200006 2025-09-18,10:32:55.000,261,10981781,12565,0,1758191574,12985.66590565,52.37707976999809,53298.93695712 2025-09-18,10:32:56.000,261,10981785,12285,0,1758191575,12985.69958719999,52.384128900004725,53298.95791848 2025-09-18,10:32:57.000,261,10981765,12605,0,1758191576,12985.72653244,52.35593238000001,53298.94394424001 2025-09-18,10:32:58.000,261,10981783,12365,0,1758191577,12985.78715923,52.341834120001295,53298.91599576 2025-09-18,10:32:59.000,261,10981813,12845,0,1758191578,12985.86799495,52.4052762900028,53298.93695712 2025-09-18,10:33:00.000,261,10981809,12605,0,1758191579,12985.874731259995,52.4052762900028,53298.98586696 2025-09-18,10:33:01.000,261,10981817,12365,0,1758191580,12985.80063184999,52.49691498000175,53298.95093136001 2025-09-18,10:33:02.000,261,10981755,12685,0,1758191581,12985.69958719999,52.525111499999184,53298.98586696 2025-09-18,10:33:03.000,261,10981784,12965,0,1758191582,12985.53791575999,52.525111499999184,53298.94394424001 2025-09-18,10:33:04.000,261,10981781,12565,0,1758191583,12985.510970519994,52.49691498000175,53298.95791848 2025-09-18,10:33:05.000,261,10981781,12805,0,1758191584,12985.450343729994,52.44757106999896,53298.90900864 2025-09-18,10:33:06.000,261,10981798,12685,0,1758191585,12985.369508009993,52.4052762900028,53298.90900864 2025-09-18,10:33:07.000,261,10981795,12885,0,1758191586,12985.376244319988,52.36298150999937,53298.9649056 2025-09-18,10:33:08.000,261,10981813,12765,0,1758191587,12985.349299079993,52.348883250000654,53298.978879840004 2025-09-18,10:33:09.000,261,10981765,12485,0,1758191588,12985.369508009993,52.292490209998505,53298.929970000005 2025-09-18,10:33:10.000,261,10981817,12805,0,1758191589,12985.396453249989,52.27134282000043,53298.97189272001 2025-09-18,10:33:11.000,261,10981815,12725,0,1758191590,12985.477288969989,52.292490209998505,53298.95093136001 2025-09-18,10:33:12.000,261,10981765,12605,0,1758191591,12985.524443139999,52.27134282000043,53298.9649056 2025-09-18,10:33:13.000,261,10981798,12925,0,1758191592,12985.57833361999,52.341834120001295,53298.97189272001 2025-09-18,10:33:14.000,261,10981790,12685,0,1758191593,12985.61875147999,52.37707976999809,53298.94394424001 2025-09-18,10:33:15.000,261,10981831,12565,0,1758191594,12985.67937826999,52.4405219399996,53298.99285408001 2025-09-18,10:33:16.000,261,10981805,12485,0,1758191595,12985.74674137,52.518062369999825,53298.98586696 2025-09-18,10:33:17.000,261,10981752,12605,0,1758191596,12985.78715923,52.60265192999941,53298.999841200006 2025-09-18,10:33:18.000,261,10981780,12525,0,1758191597,12985.834313399995,52.60265192999941,53299.06272528 2025-09-18,10:33:19.000,261,10981776,12765,0,1758191598,12985.86799495,52.63789758000348,53299.06272528 2025-09-18,10:33:20.000,261,10981775,12485,0,1758191599,12985.874731259995,52.64494671000284,53299.08368664 2025-09-18,10:33:21.000,261,10981795,12685,0,1758191600,12985.78042291999,52.623799320004764,53299.146570720004 2025-09-18,10:33:22.000,261,10981769,12445,0,1758191601,12985.74674137,52.63789758000348,53299.13958360001 2025-09-18,10:33:23.000,261,10981791,12565,0,1758191602,12985.733268749995,52.71543801000371,53299.11862224001 2025-09-18,10:33:24.000,261,10981806,12725,0,1758191603,12985.74000505999,52.81412583000201,53299.13958360001 2025-09-18,10:33:25.000,261,10981776,12645,0,1758191604,12985.74674137,52.89166626000224,53299.11862224001 2025-09-18,10:33:26.000,261,10981804,12645,0,1758191605,12985.71979612999,53.00445233999926,53299.12560936 2025-09-18,10:33:27.000,261,10981766,12485,0,1758191606,12985.71979612999,53.025599730004615,53299.05573816 2025-09-18,10:33:28.000,261,10981835,12565,0,1758191607,12985.733268749995,53.025599730004615,53299.09067376001 2025-09-18,10:33:29.000,261,10981847,12605,0,1758191608,12985.713059819995,52.976255820001825,53299.097660880005 2025-09-18,10:33:30.000,261,10981802,12485,0,1758191609,12985.652433029994,52.96215756000311,53299.097660880005 2025-09-18,10:33:31.000,261,10981806,12365,0,1758191610,12985.652433029994,52.926911909999035,53299.08368664 2025-09-18,10:33:32.000,261,10981778,12685,0,1758191611,12985.63896040999,52.94101016999775,53299.07669952 2025-09-18,10:33:33.000,261,10981834,12605,0,1758191612,12985.65916933999,52.926911909999035,53299.0347768 2025-09-18,10:33:34.000,261,10981777,12965,0,1758191613,12985.69958719999,52.94805930000439,53299.01381544 2025-09-18,10:33:35.000,261,10981818,12725,0,1758191614,12985.814104469995,52.99035408000054,53298.999841200006 2025-09-18,10:33:36.000,261,10981773,12645,0,1758191615,12985.90167649999,53.08904189999885,53299.00682832 2025-09-18,10:33:37.000,261,10981808,12405,0,1758191616,12986.04987532,53.194778850003786,53299.02080256001 2025-09-18,10:33:38.000,261,10981812,12605,0,1758191617,12986.184601519992,53.30756493000081,53299.0347768 2025-09-18,10:33:39.000,261,10981794,12525,0,1758191618,12986.245228309992,53.371007100002316,53299.01381544 2025-09-18,10:33:40.000,261,10981824,12405,0,1758191619,12986.272173550002,53.441498400003184,53299.07669952 2025-09-18,10:33:41.000,261,10981787,12805,0,1758191620,12986.292382480002,53.48379317999934,53299.05573816 2025-09-18,10:33:42.000,261,10981807,12365,0,1758191621,12986.258700929997,53.46969492000062,53298.98586696 2025-09-18,10:33:43.000,261,10981783,12765,0,1758191622,12986.225019379992,53.46264579000126,53299.02080256001 2025-09-18,10:33:44.000,261,10981791,12725,0,1758191623,12986.171128900001,53.41330187999847,53299.06272528 2025-09-18,10:33:45.000,261,10981780,12725,0,1758191624,12986.238491999997,53.335761449998245,53299.04176392001 2025-09-18,10:33:46.000,261,10981755,12325,0,1758191625,12986.339536649997,53.25117188999866,53299.0347768 2025-09-18,10:33:47.000,261,10981822,12725,0,1758191626,12986.454053920002,53.16658232999907,53299.02080256001 2025-09-18,10:33:48.000,261,10981795,12685,0,1758191627,12986.629197979993,53.23707362999994,53299.01381544 2025-09-18,10:33:49.000,261,10981800,12365,0,1758191628,12986.743715249999,53.31461406000017,53299.06971240001 2025-09-18,10:33:50.000,261,10981766,12605,0,1758191629,12986.79760572999,53.40625274999911,53299.04176392001 2025-09-18,10:33:51.000,261,10981814,12725,0,1758191630,12986.770660489994,53.49789143999806,53299.06971240001 2025-09-18,10:33:52.000,261,10981757,12645,0,1758191631,12986.730242629994,53.54018622000149,53299.13259648 2025-09-18,10:33:53.000,261,10981773,12365,0,1758191632,12986.736978939989,53.441498400003184,53299.13259648 2025-09-18,10:33:54.000,261,10981833,12285,0,1758191633,12986.676352149989,53.385105360001035,53299.1745192 2025-09-18,10:33:55.000,261,10981867,12605,0,1758191634,12986.716770009989,53.335761449998245,53299.18150632 2025-09-18,10:33:56.000,261,10981853,12605,0,1758191635,12986.86496883,53.321663189999526,53299.23740328001 2025-09-18,10:33:57.000,261,10981859,12685,0,1758191636,12987.02664027,53.392154490000394,53299.25137752 2025-09-18,10:33:58.000,261,10981770,12605,0,1758191637,12987.201784329991,53.441498400003184,53299.25836464001 2025-09-18,10:33:59.000,261,10981854,12765,0,1758191638,12987.323037909991,53.53313709000213,53299.3491972 2025-09-18,10:34:00.000,261,10981831,12685,0,1758191639,12987.302828979991,53.63887403999979,53299.39810704 2025-09-18,10:34:01.000,261,10981811,12445,0,1758191640,12987.255674809996,53.76575838000281,53299.40509416001 2025-09-18,10:34:02.000,261,10981779,12485,0,1758191641,12987.195048019996,53.836249680003675,53299.433042640005 2025-09-18,10:34:03.000,261,10981823,12485,0,1758191642,12987.134421229995,53.843298810003034,53299.481952480004 2025-09-18,10:34:04.000,261,10981832,12725,0,1758191643,12987.195048019996,53.88559358999919,53299.481952480004 2025-09-18,10:34:05.000,261,10981847,12685,0,1758191644,12987.329774220001,53.970183149998775,53299.52387520001 2025-09-18,10:34:06.000,261,10981786,12525,0,1758191645,12987.457764109997,54.03362532000028,53299.53784944 2025-09-18,10:34:07.000,261,10981791,12605,0,1758191646,12987.646380789993,54.10411662000115,53299.58675928 2025-09-18,10:34:08.000,261,10981812,12645,0,1758191647,12987.713743889988,54.15346053000394,53299.649643360004 2025-09-18,10:34:09.000,261,10981837,12725,0,1758191648,12987.787843299993,54.202804439999454,53299.66361760001 2025-09-18,10:34:10.000,261,10981816,12765,0,1758191649,12987.895624259989,54.28739399999904,53299.7334888 2025-09-18,10:34:11.000,261,10981846,12565,0,1758191650,12988.04382308,54.32263965000311,53299.78938576001 2025-09-18,10:34:12.000,261,10981801,12605,0,1758191651,12988.192021899995,54.40018008000334,53299.83130848001 2025-09-18,10:34:13.000,261,10981806,12565,0,1758191652,12988.38063857999,54.49886790000164,53299.89419256 2025-09-18,10:34:14.000,261,10981816,12725,0,1758191653,12988.616409429997,54.56935920000251,53299.97105088 2025-09-18,10:34:15.000,261,10981828,12645,0,1758191654,12988.811762420002,54.63280137000402,53300.02694784001 2025-09-18,10:34:16.000,261,10981814,12645,0,1758191655,12988.926279689993,54.74558745000104,53300.07585768001 2025-09-18,10:34:17.000,261,10981787,12805,0,1758191656,12988.926279689993,54.7526365800004,53300.152716000004 2025-09-18,10:34:18.000,261,10981841,12445,0,1758191657,12988.899334449998,54.81607875000191,53300.21560008001 2025-09-18,10:34:19.000,261,10981794,12525,0,1758191658,12988.872389210002,54.78788223000447,53300.23656144 2025-09-18,10:34:20.000,261,10981829,12445,0,1758191659,12988.825235039993,54.73853832000168,53300.320406880004 2025-09-18,10:34:21.000,261,10981794,12645,0,1758191660,12988.858916589998,54.68919440999889,53300.36931672 2025-09-18,10:34:22.000,261,10981830,12365,0,1758191661,12988.858916589998,54.597555719999946,53300.439187920005 2025-09-18,10:34:23.000,261,10981821,12485,0,1758191662,12988.892598140003,54.56935920000251,53300.47412352 2025-09-18,10:34:24.000,261,10981789,12725,0,1758191663,12988.906070759993,54.5411626799978,53300.5370076 2025-09-18,10:34:25.000,261,10981809,12765,0,1758191664,12988.912807070003,54.56231007000315,53300.5719432 2025-09-18,10:34:26.000,261,10981770,12445,0,1758191665,12988.825235039993,54.57640833000187,53300.58591744 2025-09-18,10:34:27.000,261,10981823,12605,0,1758191666,12988.690508840002,54.55526094000379,53300.61386592 2025-09-18,10:34:28.000,261,10981796,12525,0,1758191667,12988.569255260001,54.45657311999821,53300.66277576 2025-09-18,10:34:29.000,261,10981819,12645,0,1758191668,12988.555782639996,54.35083617000055,53300.69771136001 2025-09-18,10:34:30.000,261,10981822,12565,0,1758191669,12988.562518949991,54.22395183000481,53300.68373712 2025-09-18,10:34:31.000,261,10981835,12525,0,1758191670,12988.569255260001,54.17460792000202,53300.66277576 2025-09-18,10:34:32.000,261,10981798,12485,0,1758191671,12988.623145739992,54.09001836000243,53300.70469848 2025-09-18,10:34:33.000,261,10981852,12125,0,1758191672,12988.710717770002,54.068870970004355,53300.73963408 2025-09-18,10:34:34.000,261,10981795,12325,0,1758191673,12988.778080869997,54.06182183999772,53300.725659840005 2025-09-18,10:34:35.000,261,10981809,12565,0,1758191674,12988.831971350002,54.10411662000115,53300.74662120001 2025-09-18,10:34:36.000,261,10981772,12645,0,1758191675,12988.852180280002,54.12526400999923,53300.7815568 2025-09-18,10:34:37.000,261,10981791,12525,0,1758191676,12988.811762420002,54.13231313999859,53300.788543919996 2025-09-18,10:34:38.000,261,10981857,12445,0,1758191677,12988.791553490002,54.202804439999454,53300.7815568 2025-09-18,10:34:39.000,261,10981779,12525,0,1758191678,12988.717454079997,54.14641140000458,53300.81649240001 2025-09-18,10:34:40.000,261,10981825,12485,0,1758191679,12988.663563599992,54.11821487999987,53300.80950528 2025-09-18,10:34:41.000,261,10981796,12645,0,1758191680,12988.575991569996,54.04067444999964,53300.83046664 2025-09-18,10:34:42.000,261,10981809,12805,0,1758191681,12988.697245149997,53.92788837000262,53300.80950528 2025-09-18,10:34:43.000,261,10981812,12765,0,1758191682,12988.845443969993,53.85739707000175,53300.83046664 2025-09-18,10:34:44.000,261,10981811,12445,0,1758191683,12989.121632679999,53.86444620000111,53300.893350720005 2025-09-18,10:34:45.000,261,10981797,12725,0,1758191684,12989.28330412,53.963134019999416,53300.91431208001 2025-09-18,10:34:46.000,261,10981797,12365,0,1758191685,12989.42476663,54.10411662000115,53300.93527344001 2025-09-18,10:34:47.000,261,10981781,12525,0,1758191686,12989.330458289995,54.245099220002885,53300.90732496 2025-09-18,10:34:48.000,261,10981783,12805,0,1758191687,12989.269831499994,54.30854139000439,53300.97020904 2025-09-18,10:34:49.000,261,10981775,12605,0,1758191688,12989.168786849994,54.2591974800016,53300.97719616 2025-09-18,10:34:50.000,261,10981849,12725,0,1758191689,12989.061005889998,54.15346053000394,53301.00514464001 2025-09-18,10:34:51.000,261,10981798,12685,0,1758191690,12989.128368989994,54.06182183999772,53300.94924768 2025-09-18,10:34:52.000,261,10981752,12485,0,1758191691,12989.19573208999,54.06182183999772,53300.97719616 2025-09-18,10:34:53.000,261,10981784,12565,0,1758191692,12989.310249359994,54.11821487999987,53300.99815752 2025-09-18,10:34:54.000,261,10981826,12365,0,1758191693,12989.46518449,54.17460792000202,53301.00514464001 2025-09-18,10:34:55.000,261,10981810,12725,0,1758191694,12989.59991068999,54.21690269999817,53301.04706736 2025-09-18,10:34:56.000,261,10981857,12445,0,1758191695,12989.66727379,54.31559052000375,53301.07501584 2025-09-18,10:34:57.000,261,10981857,12805,0,1758191696,12989.674010099996,54.45657311999821,53301.11693856 2025-09-18,10:34:58.000,261,10981825,12605,0,1758191697,12989.572965449996,54.56935920000251,53301.1658484 2025-09-18,10:34:59.000,261,10981776,12845,0,1758191698,12989.45844817999,54.597555719999946,53301.1658484 2025-09-18,10:35:00.000,261,10981806,12365,0,1758191699,12989.471920799995,54.646899630002736,53301.1658484 2025-09-18,10:35:01.000,261,10981825,12605,0,1758191700,12989.471920799995,54.653948760002095,53301.17283552001 2025-09-18,10:35:02.000,261,10981836,12605,0,1758191701,12989.52581128,54.74558745000104,53301.20777112 2025-09-18,10:35:03.000,261,10981773,12725,0,1758191702,12989.572965449996,54.73148919000232,53301.31257792 2025-09-18,10:35:04.000,261,10981819,12845,0,1758191703,12989.552756519995,54.73853832000168,53301.291616559996 2025-09-18,10:35:05.000,261,10981842,12485,0,1758191704,12989.606647,54.72444006000296,53301.28462944 2025-09-18,10:35:06.000,261,10981803,12405,0,1758191705,12989.57970175999,54.703292670004885,53301.38244912 2025-09-18,10:35:07.000,261,10981849,12605,0,1758191706,12989.572965449996,54.74558745000104,53301.4103976 2025-09-18,10:35:08.000,261,10981818,12445,0,1758191707,12989.532547589995,54.74558745000104,53301.41738472001 2025-09-18,10:35:09.000,261,10981819,12605,0,1758191708,12989.471920799995,54.773783969998476,53301.47328168 2025-09-18,10:35:10.000,261,10981803,12525,0,1758191709,12989.411294009995,54.78788223000447,53301.459307439996 2025-09-18,10:35:11.000,261,10981850,12685,0,1758191710,12989.34393091,54.76673483999912,53301.46629456001 2025-09-18,10:35:12.000,261,10981828,12725,0,1758191711,12989.33719459999,54.7173909300036,53301.52917864 2025-09-18,10:35:13.000,261,10981800,12525,0,1758191712,12989.32372198,54.76673483999912,53301.494243040004 2025-09-18,10:35:14.000,261,10981831,12805,0,1758191713,12989.30351305,54.780833099997835,53301.515204400006 2025-09-18,10:35:15.000,261,10981792,12605,0,1758191714,12989.222677329999,54.79493136000383,53301.57110136 2025-09-18,10:35:16.000,261,10981834,12525,0,1758191715,12989.061005889998,54.79493136000383,53301.50123016 2025-09-18,10:35:17.000,261,10981850,12485,0,1758191716,12988.953224929988,54.780833099997835,53301.57808848 2025-09-18,10:35:18.000,261,10981838,12445,0,1758191717,12988.852180280002,54.67509615000017,53301.59904984 2025-09-18,10:35:19.000,261,10981858,12605,0,1758191718,12988.710717770002,54.67509615000017,53301.54315288 2025-09-18,10:35:20.000,261,10981839,12885,0,1758191719,12988.650090980002,54.61870310999802,53301.55014 2025-09-18,10:35:21.000,261,10981818,12645,0,1758191720,12988.582727879992,54.58345746000123,53301.57808848 2025-09-18,10:35:22.000,261,10981821,12445,0,1758191721,12988.421056439991,54.470671380004205,53301.54315288 2025-09-18,10:35:23.000,261,10981821,12685,0,1758191722,12988.313275479995,54.56231007000315,53301.52219152 2025-09-18,10:35:24.000,261,10981824,12325,0,1758191723,12988.151604039995,54.63280137000402,53301.4802688 2025-09-18,10:35:25.000,261,10981828,12605,0,1758191724,12988.010141529994,54.74558745000104,53301.43135896 2025-09-18,10:35:26.000,261,10981846,12645,0,1758191725,12987.808052229993,54.79493136000383,53301.375462 2025-09-18,10:35:27.000,261,10981834,12965,0,1758191726,12987.592490310002,54.780833099997835,53301.36847488001 2025-09-18,10:35:28.000,261,10981853,12525,0,1758191727,12987.451027800002,54.7173909300036,53301.29860368001 2025-09-18,10:35:29.000,261,10981788,12765,0,1758191728,12987.329774220001,54.55526094000379,53301.26366808 2025-09-18,10:35:30.000,261,10981850,12485,0,1758191729,12987.215256949996,54.470671380004205,53301.1658484 2025-09-18,10:35:31.000,261,10981840,12485,0,1758191730,12987.174839089996,54.4072292100027,53301.0959772 2025-09-18,10:35:32.000,261,10981792,12725,0,1758191731,12986.98622241,54.428376600000774,53301.01911888 2025-09-18,10:35:33.000,261,10981847,12605,0,1758191732,12986.750451559994,54.45657311999821,53300.98418328001 2025-09-18,10:35:34.000,261,10981799,12605,0,1758191733,12986.521417019998,54.505917030001,53300.87937648 2025-09-18,10:35:35.000,261,10981864,12445,0,1758191734,12986.312591410002,54.53411354999844,53300.774569680005 2025-09-18,10:35:36.000,261,10981821,12645,0,1758191735,12986.036402699996,54.5411626799978,53300.69072424 2025-09-18,10:35:37.000,261,10981857,12725,0,1758191736,12985.84778602,54.52706441999908,53300.620853039996 2025-09-18,10:35:38.000,261,10981832,12445,0,1758191737,12985.672641959995,54.48476964000292,53300.42521368 2025-09-18,10:35:39.000,261,10981804,12565,0,1758191738,12985.53791575999,54.371983559998625,53300.40425232 2025-09-18,10:35:40.000,261,10981783,12685,0,1758191739,12985.551388379994,54.2591974800016,53300.37630384 2025-09-18,10:35:41.000,261,10981804,12565,0,1758191740,12985.612015169994,54.245099220002885,53300.23656144 2025-09-18,10:35:42.000,261,10981812,12525,0,1758191741,12985.713059819995,54.33673791000183,53300.12476752001 2025-09-18,10:35:43.000,261,10981863,12685,0,1758191742,12985.733268749995,54.477720510003564,53300.07585768001 2025-09-18,10:35:44.000,261,10981836,12445,0,1758191743,12985.70632351,54.54821181000443,53300.03393496 2025-09-18,10:35:45.000,261,10981798,12445,0,1758191744,12985.713059819995,54.62575224000466,53299.97105088 2025-09-18,10:35:46.000,261,10981839,12325,0,1758191745,12985.69958719999,54.73148919000232,53299.90117968 2025-09-18,10:35:47.000,261,10981795,12925,0,1758191746,12985.63896040999,54.830177010000625,53299.83130848001 2025-09-18,10:35:48.000,261,10981813,12525,0,1758191747,12985.517706829989,54.97820874000172,53299.74746304 2025-09-18,10:35:49.000,261,10981812,12805,0,1758191748,12985.376244319988,55.069847430000664,53299.68457896 2025-09-18,10:35:50.000,261,10981823,12725,0,1758191749,12985.248254429993,55.08394568999938,53299.58675928 2025-09-18,10:35:51.000,261,10981782,12485,0,1758191750,12985.133737160002,55.062798300001305,53299.54483656001 2025-09-18,10:35:52.000,261,10981819,12685,0,1758191751,12985.133737160002,55.04165091000323,53299.47496536001 2025-09-18,10:35:53.000,261,10981852,12565,0,1758191752,12985.093319300002,55.04165091000323,53299.447016879996 2025-09-18,10:35:54.000,261,10981854,12325,0,1758191753,12985.140473469997,55.02755265000451,53299.39810704 2025-09-18,10:35:55.000,261,10981810,12485,0,1758191754,12985.153946090002,55.048700040002586,53299.335222960006 2025-09-18,10:35:56.000,261,10981807,12445,0,1758191755,12985.241518119998,55.105093080004735,53299.27233888 2025-09-18,10:35:57.000,261,10981800,12645,0,1758191756,12985.248254429993,55.15443699000025,53299.25836464001 2025-09-18,10:35:58.000,261,10981817,12565,0,1758191757,12985.201100259997,55.231977420000476,53299.22342904 2025-09-18,10:35:59.000,261,10981805,12565,0,1758191758,12985.106791919992,55.20378090000304,53299.18150632 2025-09-18,10:36:00.000,261,10981846,12445,0,1758191759,12985.059637749997,55.22492829000112,53299.167532080006 2025-09-18,10:36:01.000,261,10981797,12325,0,1758191760,12984.985538339992,55.19673177000368,53299.11163512001 2025-09-18,10:36:02.000,261,10981826,12605,0,1758191761,12984.992274650001,55.12624047000281,53299.097660880005 2025-09-18,10:36:03.000,261,10981807,12525,0,1758191762,12985.079846679997,55.04165091000323,53299.07669952 2025-09-18,10:36:04.000,261,10981819,12605,0,1758191763,12985.214572880002,55.04165091000323,53299.02080256001 2025-09-18,10:36:05.000,261,10981842,12445,0,1758191764,12985.329090149993,54.97115961000236,53299.01381544 2025-09-18,10:36:06.000,261,10981820,12525,0,1758191765,12985.409925869993,54.92886482999893,53299.0347768 2025-09-18,10:36:07.000,261,10981827,12445,0,1758191766,12985.544652069999,54.91476657000021,53298.978879840004 2025-09-18,10:36:08.000,261,10981828,12685,0,1758191767,12985.55812468999,54.89361918000213,53298.95093136001 2025-09-18,10:36:09.000,261,10981845,12525,0,1758191768,12985.62548779,54.80198049000319,53299.00682832 2025-09-18,10:36:10.000,261,10981818,12605,0,1758191769,12985.7669503,54.62575224000466,53299.02080256001 2025-09-18,10:36:11.000,261,10981814,12645,0,1758191770,12985.94883067,54.604604849999305,53298.999841200006 2025-09-18,10:36:12.000,261,10981806,12365,0,1758191771,12986.137447349996,54.54821181000443,53298.99285408001 2025-09-18,10:36:13.000,261,10981821,12525,0,1758191772,12986.379954509997,54.44247485999949,53298.98586696 2025-09-18,10:36:14.000,261,10981817,12445,0,1758191773,12986.656143219989,54.463622250004846,53299.04176392001 2025-09-18,10:36:15.000,261,10981833,12485,0,1758191774,12986.93906823999,54.52001528999972,53299.05573816 2025-09-18,10:36:16.000,261,10981836,12445,0,1758191775,12987.14115753999,54.68214527999953,53299.104648 2025-09-18,10:36:17.000,261,10981811,12445,0,1758191776,12987.275883739996,54.75968570999976,53299.15355784 2025-09-18,10:36:18.000,261,10981805,12445,0,1758191777,12987.451027800002,54.8513243999987,53299.216441920005 2025-09-18,10:36:19.000,261,10981830,12565,0,1758191778,12987.632908170002,54.837226139999984,53299.265351760005 2025-09-18,10:36:20.000,261,10981857,12885,0,1758191779,12987.828261159993,54.8513243999987,53299.30727448001 2025-09-18,10:36:21.000,261,10981863,12845,0,1758191780,12987.983196289999,54.879520920003415,53299.35618432001 2025-09-18,10:36:22.000,261,10981828,12685,0,1758191781,12988.1246588,54.91476657000021,53299.4190684 2025-09-18,10:36:23.000,261,10981816,12285,0,1758191782,12988.212230829995,54.97115961000236,53299.49592672001 2025-09-18,10:36:24.000,261,10981811,12685,0,1758191783,12988.34695703,55.03460178000387,53299.59374640001 2025-09-18,10:36:25.000,261,10981830,12485,0,1758191784,12988.569255260001,55.055749170001945,53299.628682 2025-09-18,10:36:26.000,261,10981828,12965,0,1758191785,12988.825235039993,55.15443699000025,53299.719514560005 2025-09-18,10:36:27.000,261,10981873,12605,0,1758191786,12989.034060649989,55.35886176000349,53299.78938576001 2025-09-18,10:36:28.000,261,10981848,12605,0,1758191787,12989.135105299989,55.52804088000266,53299.80336 2025-09-18,10:36:29.000,261,10981816,12605,0,1758191788,12989.135105299989,55.61263044000225,53299.92214104 2025-09-18,10:36:30.000,261,10981823,12645,0,1758191789,12989.067742199994,55.67607261000376,53299.936115280005 2025-09-18,10:36:31.000,261,10981836,12645,0,1758191790,12989.141841609999,55.697220000001835,53300.04790920001 2025-09-18,10:36:32.000,261,10981842,12445,0,1758191791,12989.148577919994,55.647876089999045,53300.11079328 2025-09-18,10:36:33.000,261,10981847,12605,0,1758191792,12989.229413639994,55.63377783000033,53300.14572888001 2025-09-18,10:36:34.000,261,10981817,12565,0,1758191793,12989.33719459999,55.62672870000097,53300.18066448 2025-09-18,10:36:35.000,261,10981830,12605,0,1758191794,12989.451711869995,55.71131826000055,53300.285471279996 2025-09-18,10:36:36.000,261,10981829,12765,0,1758191795,12989.512338659995,55.746563910004625,53300.38329096001 2025-09-18,10:36:37.000,261,10981797,12565,0,1758191796,12989.47865710999,55.76066217000334,53300.36931672 2025-09-18,10:36:38.000,261,10981812,12405,0,1758191797,12989.38434877,55.683121740003116,53300.43220080001 2025-09-18,10:36:39.000,261,10981804,12965,0,1758191798,12989.370876149995,55.56328652999946,53300.42521368 2025-09-18,10:36:40.000,261,10981821,12565,0,1758191799,12989.370876149995,55.513942620003945,53300.48111064001 2025-09-18,10:36:41.000,261,10981851,12645,0,1758191800,12989.350667219995,55.53509001000202,53300.52303336 2025-09-18,10:36:42.000,261,10981839,12405,0,1758191801,12989.26309519,55.5562374000001,53300.54399472 2025-09-18,10:36:43.000,261,10981829,12485,0,1758191802,12989.25635887999,55.61263044000225,53300.5719432 2025-09-18,10:36:44.000,261,10981812,12605,0,1758191803,12989.269831499994,55.66197434999776,53300.56495608 2025-09-18,10:36:45.000,261,10981836,12765,0,1758191804,12989.330458289995,55.57033565999882,53300.620853039996 2025-09-18,10:36:46.000,261,10981865,12565,0,1758191805,12989.26309519,55.44345132000308,53300.62784016001 2025-09-18,10:36:47.000,261,10981833,12605,0,1758191806,12989.31698566999,55.36591089000285,53300.676750000006 2025-09-18,10:36:48.000,261,10981803,12525,0,1758191807,12989.27656780999,55.281321330003266,53300.6418144 2025-09-18,10:36:49.000,261,10981811,12805,0,1758191808,12989.290040429994,55.239026549999835,53300.63482728 2025-09-18,10:36:50.000,261,10981799,12685,0,1758191809,12989.26309519,55.20378090000304,53300.655788640004 2025-09-18,10:36:51.000,261,10981836,12485,0,1758191810,12989.37761245999,55.17558437999833,53300.655788640004 2025-09-18,10:36:52.000,261,10981839,12645,0,1758191811,12989.431502939995,55.246075679999194,53300.6418144 2025-09-18,10:36:53.000,261,10981879,12485,0,1758191812,12989.53928389999,55.246075679999194,53300.66976288001 2025-09-18,10:36:54.000,261,10981846,12925,0,1758191813,12989.593174379996,55.182633509997686,53300.71867272001 2025-09-18,10:36:55.000,261,10981851,12805,0,1758191814,12989.64706486,55.18968264000432,53300.7116856 2025-09-18,10:36:56.000,261,10981805,12805,0,1758191815,12989.633592239996,55.25312480999855,53300.71867272001 2025-09-18,10:36:57.000,261,10981811,12405,0,1758191816,12989.50560235,55.26017393999791,53300.73963408 2025-09-18,10:36:58.000,261,10981816,12605,0,1758191817,12989.41803031999,55.26722307000455,53300.69771136001 2025-09-18,10:36:59.000,261,10981809,12685,0,1758191818,12989.370876149995,55.281321330003266,53300.69771136001 2025-09-18,10:37:00.000,261,10981833,12525,0,1758191819,12989.32372198,55.25312480999855,53300.73963408 2025-09-18,10:37:01.000,261,10981823,12565,0,1758191820,12989.290040429994,55.16853524999897,53300.75360832 2025-09-18,10:37:02.000,261,10981829,12565,0,1758191821,12989.182259469999,55.17558437999833,53300.75360832 2025-09-18,10:37:03.000,261,10981833,12565,0,1758191822,12989.047533269993,55.14738786000089,53300.7116856 2025-09-18,10:37:04.000,261,10981835,12765,0,1758191823,12988.872389210002,55.12624047000281,53300.66976288001 2025-09-18,10:37:05.000,261,10981793,12525,0,1758191824,12988.724190389992,55.020503519997874,53300.68373712 2025-09-18,10:37:06.000,261,10981852,12605,0,1758191825,12988.602936809992,54.823127880001266,53300.62784016001 2025-09-18,10:37:07.000,261,10981832,12685,0,1758191826,12988.555782639996,54.68919440999889,53300.606878800005 2025-09-18,10:37:08.000,261,10981819,12525,0,1758191827,12988.535573709996,54.62575224000466,53300.620853039996 2025-09-18,10:37:09.000,261,10981869,12645,0,1758191828,12988.48841954,54.56231007000315,53300.59290456 2025-09-18,10:37:10.000,261,10981839,12605,0,1758191829,12988.38737489,54.55526094000379,53300.5370076 2025-09-18,10:37:11.000,261,10981839,12525,0,1758191830,12988.3267481,54.505917030001,53300.51604624 2025-09-18,10:37:12.000,261,10981807,12485,0,1758191831,12988.212230829995,54.44247485999949,53300.557968960005 2025-09-18,10:37:13.000,261,10981886,12525,0,1758191832,12988.023614149999,54.32263965000311,53300.53002048001 2025-09-18,10:37:14.000,261,10981814,12645,0,1758191833,12987.929305809994,54.188706180000736,53300.488097760004 2025-09-18,10:37:15.000,261,10981810,12605,0,1758191834,12987.808052229993,54.14641140000458,53300.49508488 2025-09-18,10:37:16.000,261,10981824,12805,0,1758191835,12987.754161749988,54.11821487999987,53300.3972652 2025-09-18,10:37:17.000,261,10981807,12645,0,1758191836,12987.754161749988,54.075920100003714,53300.40425232 2025-09-18,10:37:18.000,261,10981814,12645,0,1758191837,12987.828261159993,54.075920100003714,53300.31341976001 2025-09-18,10:37:19.000,261,10981865,12525,0,1758191838,12987.895624259989,54.08296923000307,53300.33438112001 2025-09-18,10:37:20.000,261,10981812,12605,0,1758191839,12987.949514739994,54.09001836000243,53300.285471279996 2025-09-18,10:37:21.000,261,10981832,12565,0,1758191840,12988.03708676999,54.026576190000924,53300.285471279996 2025-09-18,10:37:22.000,261,10981846,12805,0,1758191841,12988.171812969995,54.026576190000924,53300.26450992001 2025-09-18,10:37:23.000,261,10981833,12485,0,1758191842,12988.29980285999,54.075920100003714,53300.29944552 2025-09-18,10:37:24.000,261,10981823,12445,0,1758191843,12988.34695703,54.12526400999923,53300.24354856001 2025-09-18,10:37:25.000,261,10981812,12685,0,1758191844,12988.461474299991,54.139362269997946,53300.222587200005 2025-09-18,10:37:26.000,261,10981876,12605,0,1758191845,12988.454737989996,54.11821487999987,53300.23656144 2025-09-18,10:37:27.000,261,10981851,12645,0,1758191846,12988.461474299991,54.012477930002206,53300.25053568 2025-09-18,10:37:28.000,261,10981822,12805,0,1758191847,12988.515364779996,53.963134019999416,53300.1876516 2025-09-18,10:37:29.000,261,10981834,12925,0,1758191848,12988.656827289997,53.963134019999416,53300.173677360006 2025-09-18,10:37:30.000,261,10981850,12525,0,1758191849,12988.825235039993,54.019527060001565,53300.11079328 2025-09-18,10:37:31.000,261,10981849,12605,0,1758191850,12989.061005889998,54.09706749000179,53300.117780399996 2025-09-18,10:37:32.000,261,10981843,12565,0,1758191851,12989.31698566999,54.202804439999454,53300.13175464 2025-09-18,10:37:33.000,261,10981837,12685,0,1758191852,12989.54602021,54.28034486999968,53300.12476752001 2025-09-18,10:37:34.000,261,10981810,12565,0,1758191853,12989.741373199991,54.39313095000398,53300.16669024001 2025-09-18,10:37:35.000,261,10981844,12565,0,1758191854,12989.842417849992,54.52001528999972,53300.18066448 2025-09-18,10:37:36.000,261,10981877,12285,0,1758191855,12989.889572020002,54.52706441999908,53300.20861296 2025-09-18,10:37:37.000,261,10981837,12325,0,1758191856,12989.956935119997,54.710341800004244,53300.173677360006 2025-09-18,10:37:38.000,261,10981900,12645,0,1758191857,12989.849154160001,54.964110480003,53300.23656144 2025-09-18,10:37:39.000,261,10981864,12645,0,1758191858,12989.680746409991,55.20378090000304,53300.271497040005 2025-09-18,10:37:40.000,261,10981850,12405,0,1758191859,12989.58643807,55.38000915000157,53300.271497040005 2025-09-18,10:37:41.000,261,10981813,12365,0,1758191860,12989.51907496999,55.520991750003304,53300.24354856001 2025-09-18,10:37:42.000,261,10981854,12445,0,1758191861,12989.411294009995,55.52804088000266,53300.26450992001 2025-09-18,10:37:43.000,261,10981796,12645,0,1758191862,12989.43823924999,55.457549580001796,53300.29245840001 2025-09-18,10:37:44.000,261,10981838,12685,0,1758191863,12989.512338659995,55.471647840000514,53300.2575228 2025-09-18,10:37:45.000,261,10981817,12605,0,1758191864,12989.52581128,55.56328652999946,53300.27848416 2025-09-18,10:37:46.000,261,10981816,12285,0,1758191865,12989.48539342,55.683121740003116,53300.27848416 2025-09-18,10:37:47.000,261,10981830,12685,0,1758191866,12989.33719459999,55.78885869000078,53300.26450992001 2025-09-18,10:37:48.000,261,10981838,12645,0,1758191867,12989.21594101999,55.94393955000123,53300.29245840001 2025-09-18,10:37:49.000,261,10981794,12565,0,1758191868,12989.047533269993,56.03557824000018,53300.27848416 2025-09-18,10:37:50.000,261,10981834,12405,0,1758191869,12989.047533269993,56.07787302000361,53300.27848416 2025-09-18,10:37:51.000,261,10981840,12525,0,1758191870,12989.067742199994,56.02852911000082,53300.27848416 2025-09-18,10:37:52.000,261,10981834,12645,0,1758191871,12989.128368989994,56.099020410001685,53300.285471279996 2025-09-18,10:37:53.000,261,10981829,12445,0,1758191872,12989.188995779994,56.24705214000278,53300.27848416 2025-09-18,10:37:54.000,261,10981817,12805,0,1758191873,12989.108160059994,56.41623126000195,53300.29245840001 2025-09-18,10:37:55.000,261,10981839,12565,0,1758191874,12989.034060649989,56.59245951000048,53300.30643264 2025-09-18,10:37:56.000,261,10981847,12445,0,1758191875,12989.054269579989,56.7193438500035,53300.35534248 2025-09-18,10:37:57.000,261,10981864,12605,0,1758191876,12989.17552315999,56.84622818999924,53300.38329096001 2025-09-18,10:37:58.000,261,10981857,12605,0,1758191877,12989.38434877,56.86737558000459,53300.36931672 2025-09-18,10:37:59.000,261,10981809,12525,0,1758191878,12989.721164269991,56.83917905999988,53300.41123944001 2025-09-18,10:38:00.000,261,10981776,12485,0,1758191879,12990.145551799993,56.76868775999901,53300.50207200001 2025-09-18,10:38:01.000,261,10981857,12925,0,1758191880,12990.49583991999,56.80393341000308,53300.47412352 2025-09-18,10:38:02.000,261,10981883,12725,0,1758191881,12990.832655419996,56.77573688999837,53300.59989168001 2025-09-18,10:38:03.000,261,10981807,12645,0,1758191882,12991.129053060002,56.84622818999924,53300.62784016001 2025-09-18,10:38:04.000,261,10981857,12565,0,1758191883,12991.290724500002,56.93081774999882,53300.69072424 2025-09-18,10:38:05.000,261,10981851,12565,0,1758191884,12991.250306640002,57.05065296000248,53300.7815568 2025-09-18,10:38:06.000,261,10981825,12605,0,1758191885,12991.250306640002,57.135242520002066,53300.87238936 2025-09-18,10:38:07.000,261,10981804,12605,0,1758191886,12991.182943539992,57.099996869997995,53300.91431208001 2025-09-18,10:38:08.000,261,10981832,12285,0,1758191887,12991.162734609992,57.092947739998635,53301.03309312001 2025-09-18,10:38:09.000,261,10981856,12565,0,1758191888,12991.216625089997,57.04360383000312,53301.06802872 2025-09-18,10:38:10.000,261,10981821,12525,0,1758191889,12991.263779259993,57.01540730999841,53301.1658484 2025-09-18,10:38:11.000,261,10981880,12485,0,1758191890,12991.290724500002,56.94491601000482,53301.18680976 2025-09-18,10:38:12.000,261,10981862,12445,0,1758191891,12991.209888780002,56.82508080000116,53301.20078400001 2025-09-18,10:38:13.000,261,10981883,12645,0,1758191892,12991.230097710002,56.740491240001575,53301.277642320005 2025-09-18,10:38:14.000,261,10981860,12685,0,1758191893,12991.176207229997,56.684098199999426,53301.291616559996 2025-09-18,10:38:15.000,261,10981870,12845,0,1758191894,12991.102107819992,56.740491240001575,53301.36847488001 2025-09-18,10:38:16.000,261,10981859,12565,0,1758191895,12991.028008410001,56.726392980002856,53301.40341048 2025-09-18,10:38:17.000,261,10981875,12405,0,1758191896,12990.987590550001,56.70524559000478,53301.43135896 2025-09-18,10:38:18.000,261,10981861,12325,0,1758191897,12991.021272099992,56.691147329998785,53301.50821728001 2025-09-18,10:38:19.000,261,10981906,12645,0,1758191898,12991.034744719997,56.677049070000066,53301.45232032 2025-09-18,10:38:20.000,261,10981827,12485,0,1758191899,12991.102107819992,56.64885255000263,53301.55712712001 2025-09-18,10:38:21.000,261,10981843,12325,0,1758191900,12991.176207229997,56.61360689999856,53301.52917864 2025-09-18,10:38:22.000,261,10981893,12685,0,1758191901,12991.236834019997,56.52196820999961,53301.59904984 2025-09-18,10:38:23.000,261,10981867,12525,0,1758191902,12991.351351290003,56.49377169000218,53301.63398544001 2025-09-18,10:38:24.000,261,10981795,12605,0,1758191903,12991.459132249998,56.451476909998746,53301.60603696001 2025-09-18,10:38:25.000,261,10981854,12765,0,1758191904,12991.566913209994,56.52196820999961,53301.65494680001 2025-09-18,10:38:26.000,261,10981907,12525,0,1758191905,12991.627539999994,56.5713121200024,53301.731805120005 2025-09-18,10:38:27.000,261,10981880,12445,0,1758191906,12991.748793579995,56.6065577699992,53301.74577936 2025-09-18,10:38:28.000,261,10981851,12605,0,1758191907,12991.890256089995,56.550164730004326,53301.731805120005 2025-09-18,10:38:29.000,261,10981864,12525,0,1758191908,12992.092345389996,56.557213860003685,53301.78770208 2025-09-18,10:38:30.000,261,10981820,12525,0,1758191909,12992.267489450001,56.54311559999769,53301.77372784001 2025-09-18,10:38:31.000,261,10981861,12365,0,1758191910,12992.435897199997,56.62770516000455,53301.85757328 2025-09-18,10:38:32.000,261,10981873,12725,0,1758191911,12992.543678159993,56.66295081000135,53301.997315680004 2025-09-18,10:38:33.000,261,10981831,12445,0,1758191912,12992.644722809993,56.684098199999426,53301.97635432 2025-09-18,10:38:34.000,261,10981864,12605,0,1758191913,12992.644722809993,56.66295081000135,53302.06019976001 2025-09-18,10:38:35.000,261,10981866,12325,0,1758191914,12992.651459119988,56.684098199999426,53302.12308384 2025-09-18,10:38:36.000,261,10981849,12645,0,1758191915,12992.584096019993,56.684098199999426,53302.1440452 2025-09-18,10:38:37.000,261,10981864,12325,0,1758191916,12992.496523989998,56.698196459998144,53302.17898080001 2025-09-18,10:38:38.000,261,10981882,12605,0,1758191917,12992.435897199997,56.691147329998785,53302.248852 2025-09-18,10:38:39.000,261,10981879,12405,0,1758191918,12992.408951960002,56.65590168000199,53302.26282624 2025-09-18,10:38:40.000,261,10981848,12565,0,1758191919,12992.469578750002,56.66295081000135,53302.3187232 2025-09-18,10:38:41.000,261,10981864,12805,0,1758191920,12992.476315059997,56.684098199999426,53302.3187232 2025-09-18,10:38:42.000,261,10981845,12645,0,1758191921,12992.422424579992,56.684098199999426,53302.36763304 2025-09-18,10:38:43.000,261,10981854,12445,0,1758191922,12992.355061479997,56.726392980002856,53302.402568640005 2025-09-18,10:38:44.000,261,10981832,12525,0,1758191923,12992.280962069992,56.76163862999965,53302.40955576 2025-09-18,10:38:45.000,261,10981854,12605,0,1758191924,12992.179917419991,56.76163862999965,53302.46545272 2025-09-18,10:38:46.000,261,10981868,12605,0,1758191925,12992.10581801,56.698196459998144,53302.47243984001 2025-09-18,10:38:47.000,261,10981848,12645,0,1758191926,12992.08560908,56.64180342000327,53302.47243984001 2025-09-18,10:38:48.000,261,10981824,12565,0,1758191927,12992.078872769991,56.57836125000176,53302.4584656 2025-09-18,10:38:49.000,261,10981803,12525,0,1758191928,12992.112554319996,56.451476909998746,53302.55628528 2025-09-18,10:38:50.000,261,10981862,12525,0,1758191929,12992.04519122,56.451476909998746,53302.55628528 2025-09-18,10:38:51.000,261,10981821,12645,0,1758191930,12991.95761918999,56.43737865000003,53302.59122088001 2025-09-18,10:38:52.000,261,10981818,12325,0,1758191931,12991.79594774999,56.4726243000041,53302.62615648 2025-09-18,10:38:53.000,261,10981861,12445,0,1758191932,12991.560176899999,56.4726243000041,53302.570259520005 2025-09-18,10:38:54.000,261,10981845,12405,0,1758191933,12991.263779259993,56.4726243000041,53302.51436256001 2025-09-18,10:38:55.000,261,10981838,12685,0,1758191934,12991.028008410001,56.39508387000387,53302.50737544 2025-09-18,10:38:56.000,261,10981795,12525,0,1758191935,12990.73834707999,56.43032952000067,53302.402568640005 2025-09-18,10:38:57.000,261,10981804,12645,0,1758191936,12990.45542205999,56.43737865000003,53302.39558152001 2025-09-18,10:38:58.000,261,10981848,12325,0,1758191937,12990.138815489998,56.388034740004514,53302.36064592 2025-09-18,10:38:59.000,261,10981858,12605,0,1758191938,12989.828945230001,56.31049431000429,53302.26981336 2025-09-18,10:39:00.000,261,10981853,12445,0,1758191939,12989.680746409991,56.331641700002365,53302.234877760005 2025-09-18,10:39:01.000,261,10981769,12845,0,1758191940,12989.55949282999,56.42328039000131,53302.17199368 2025-09-18,10:39:02.000,261,10981800,12925,0,1758191941,12989.606647,56.3598382199998,53302.10910960001 2025-09-18,10:39:03.000,261,10981843,12565,0,1758191942,12989.59991068999,56.31754344000365,53302.03923840001 2025-09-18,10:39:04.000,261,10981876,12365,0,1758191943,12989.640328549991,56.20475735999935,53301.97635432 2025-09-18,10:39:05.000,261,10981875,12525,0,1758191944,12989.674010099996,56.08492215000297,53301.9344316 2025-09-18,10:39:06.000,261,10981871,12645,0,1758191945,12989.700955339991,56.0144308500021,53301.90648312 2025-09-18,10:39:07.000,261,10981862,12285,0,1758191946,12989.62011961999,55.915743030003796,53301.87853464 2025-09-18,10:39:08.000,261,10981868,12645,0,1758191947,12989.572965449996,55.82410434000485,53301.731805120005 2025-09-18,10:39:09.000,261,10981854,12325,0,1758191948,12989.532547589995,55.81000607999886,53301.74577936 2025-09-18,10:39:10.000,261,10981846,12565,0,1758191949,12989.50560235,55.82410434000485,53301.65494680001 2025-09-18,10:39:11.000,261,10981843,12485,0,1758191950,12989.35740352999,55.929841290002514,53301.65494680001 2025-09-18,10:39:12.000,261,10981843,12645,0,1758191951,12989.242886259999,55.95098868000059,53301.58507560001 2025-09-18,10:39:13.000,261,10981831,12365,0,1758191952,12989.155314229989,55.89459563999844,53301.52917864 2025-09-18,10:39:14.000,261,10981871,12965,0,1758191953,12989.182259469999,55.89459563999844,53301.46629456001 2025-09-18,10:39:15.000,261,10981866,12525,0,1758191954,12989.229413639994,55.95803780999995,53301.41738472001 2025-09-18,10:39:16.000,261,10981834,12885,0,1758191955,12989.23614994999,55.97213606999867,53301.42437184 2025-09-18,10:39:17.000,261,10981872,12565,0,1758191956,12989.350667219995,55.94393955000123,53301.36847488001 2025-09-18,10:39:18.000,261,10981838,12605,0,1758191957,12989.41803031999,55.90869390000444,53301.28462944 2025-09-18,10:39:19.000,261,10981852,12605,0,1758191958,12989.55949282999,55.866399120001006,53301.31257792 2025-09-18,10:39:20.000,261,10981842,12285,0,1758191959,12989.640328549991,55.85934999000165,53301.31257792 2025-09-18,10:39:21.000,261,10981833,12485,0,1758191960,12989.700955339991,55.97213606999867,53301.28462944 2025-09-18,10:39:22.000,261,10981843,12285,0,1758191961,12989.694219029996,56.042627369999536,53301.24969384001 2025-09-18,10:39:23.000,261,10981891,12325,0,1758191962,12989.700955339991,56.17656084000191,53301.228732480005 2025-09-18,10:39:24.000,261,10981891,12605,0,1758191963,12989.572965449996,56.31049431000429,53301.24969384001 2025-09-18,10:39:25.000,261,10981843,12565,0,1758191964,12989.47865710999,56.275248660000216,53301.24969384001 2025-09-18,10:39:26.000,261,10981807,12445,0,1758191965,12989.50560235,56.21180648999871,53301.31956504001 2025-09-18,10:39:27.000,261,10981889,12605,0,1758191966,12989.48539342,56.13426605999848,53301.31956504001 2025-09-18,10:39:28.000,261,10981900,12365,0,1758191967,12989.51907496999,56.113118670000404,53301.25668096 2025-09-18,10:39:29.000,261,10981870,12605,0,1758191968,12989.58643807,56.12721692999912,53301.326552160004 2025-09-18,10:39:30.000,261,10981851,12605,0,1758191969,12989.58643807,56.21180648999871,53301.31257792 2025-09-18,10:39:31.000,261,10981838,12565,0,1758191970,12989.54602021,56.331641700002365,53301.3055908 2025-09-18,10:39:32.000,261,10981858,12605,0,1758191971,12989.32372198,56.451476909998746,53301.31257792 2025-09-18,10:39:33.000,261,10981801,12645,0,1758191972,12989.128368989994,56.451476909998746,53301.38943624001 2025-09-18,10:39:34.000,261,10981886,12365,0,1758191973,12989.000379099998,56.38098560999788,53301.43834608001 2025-09-18,10:39:35.000,261,10981880,12445,0,1758191974,12988.879125519998,56.282297789999575,53301.40341048 2025-09-18,10:39:36.000,261,10981844,12565,0,1758191975,12988.865652899993,56.17656084000191,53301.396423360005 2025-09-18,10:39:37.000,261,10981874,12605,0,1758191976,12988.852180280002,56.13426605999848,53301.45232032 2025-09-18,10:39:38.000,261,10981859,12485,0,1758191977,12988.933015999988,56.148364320004475,53301.43834608001 2025-09-18,10:39:39.000,261,10981816,12285,0,1758191978,12989.114896369989,56.155413450003834,53301.459307439996 2025-09-18,10:39:40.000,261,10981813,12485,0,1758191979,12989.33719459999,56.162462580003194,53301.515204400006 2025-09-18,10:39:41.000,261,10981862,12405,0,1758191980,12989.62685593,56.19065910000063,53301.57110136 2025-09-18,10:39:42.000,261,10981842,12525,0,1758191981,12989.835681539997,56.113118670000404,53301.60603696001 2025-09-18,10:39:43.000,261,10981868,12445,0,1758191982,12989.970407740002,56.113118670000404,53301.66892104 2025-09-18,10:39:44.000,261,10981821,12525,0,1758191983,12990.098397629998,56.17656084000191,53301.71084376 2025-09-18,10:39:45.000,261,10981820,12525,0,1758191984,12990.152288109988,56.282297789999575,53301.780714960005 2025-09-18,10:39:46.000,261,10981837,12325,0,1758191985,12990.152288109988,56.275248660000216,53301.794689199996 2025-09-18,10:39:47.000,261,10981860,12605,0,1758191986,12990.266805379993,56.289346919998934,53301.87154752001 2025-09-18,10:39:48.000,261,10981860,12845,0,1758191987,12990.381322649999,56.29639604999829,53301.91347024 2025-09-18,10:39:49.000,261,10981880,12325,0,1758191988,12990.509312539994,56.289346919998934,53301.95539296 2025-09-18,10:39:50.000,261,10981886,12805,0,1758191989,12990.6844566,56.31754344000365,53302.05321264 2025-09-18,10:39:51.000,261,10981848,12565,0,1758191990,12990.772028629995,56.30344517999765,53302.08116112 2025-09-18,10:39:52.000,261,10981832,12645,0,1758191991,12990.81918279999,56.35278909000044,53302.213916400004 2025-09-18,10:39:53.000,261,10981817,12365,0,1758191992,12990.6844566,56.48672256000282,53302.234877760005 2025-09-18,10:39:54.000,261,10981861,12485,0,1758191993,12990.401531579999,56.52901733999897,53302.29077472 2025-09-18,10:39:55.000,261,10981871,12485,0,1758191994,12990.132079180003,56.54311559999769,53302.234877760005 2025-09-18,10:39:56.000,261,10981853,12645,0,1758191995,12989.997352979997,56.507869950000895,53302.33968456 2025-09-18,10:39:57.000,261,10981879,12645,0,1758191996,12990.024298219992,56.40918213000259,53302.29776184 2025-09-18,10:39:58.000,261,10981873,12285,0,1758191997,12990.138815489998,56.41623126000195,53302.30474896001 2025-09-18,10:39:59.000,261,10981830,12685,0,1758191998,12990.239860139998,56.43032952000067,53302.33968456 2025-09-18,10:40:00.000,261,10981853,12605,0,1758191999,12990.39479526999,56.43737865000003,53302.37462016001 2025-09-18,10:40:01.000,261,10981862,12805,0,1758192000,12990.56320302,56.47967343000346,53302.3187232 2025-09-18,10:40:02.000,261,10981760,12565,0,1758192001,12990.71813814999,56.507869950000895,53302.381607280004 2025-09-18,10:40:03.000,261,10981852,12605,0,1758192002,12990.940436379991,56.458526039998105,53302.402568640005 2025-09-18,10:40:04.000,261,10981902,12525,0,1758192003,12991.081898889992,56.451476909998746,53302.42353000001 2025-09-18,10:40:05.000,261,10981860,12365,0,1758192004,12991.176207229997,56.43737865000003,53302.47243984001 2025-09-18,10:40:06.000,261,10981858,12445,0,1758192005,12991.263779259993,56.42328039000131,53302.48641408 2025-09-18,10:40:07.000,261,10981881,12605,0,1758192006,12991.391769149988,56.44442777999939,53302.49340120001 2025-09-18,10:40:08.000,261,10981874,12445,0,1758192007,12991.593858449989,56.550164730004326,53302.56327240001 2025-09-18,10:40:09.000,261,10981871,12725,0,1758192008,12991.69490309999,56.61360689999856,53302.59122088001 2025-09-18,10:40:10.000,261,10981850,12565,0,1758192009,12991.79594774999,56.58541038000112,53302.668079200004 2025-09-18,10:40:11.000,261,10981830,12605,0,1758192010,12991.92393764,56.65590168000199,53302.67506632 2025-09-18,10:40:12.000,261,10981839,12645,0,1758192011,12992.011509669996,56.78278601999773,53302.64711784 2025-09-18,10:40:13.000,261,10981847,12525,0,1758192012,12991.991300739995,56.83212993000052,53302.71000192001 2025-09-18,10:40:14.000,261,10981826,12605,0,1758192013,12992.06540015,56.88852297000267,53302.772886 2025-09-18,10:40:15.000,261,10981868,12445,0,1758192014,12992.179917419991,56.909670360000746,53302.82878296001 2025-09-18,10:40:16.000,261,10981820,12445,0,1758192015,12992.402215649992,56.90262123000139,53302.89865416001 2025-09-18,10:40:17.000,261,10981859,12805,0,1758192016,12992.577359709998,56.87442471000395,53303.01044808 2025-09-18,10:40:18.000,261,10981869,12685,0,1758192017,12992.698613289998,56.82508080000116,53303.073332160006 2025-09-18,10:40:19.000,261,10981887,12365,0,1758192018,12992.739031149998,56.89557210000203,53303.122242000005 2025-09-18,10:40:20.000,261,10981863,12565,0,1758192019,12992.698613289998,56.973112530002254,53303.192113200006 2025-09-18,10:40:21.000,261,10981877,12565,0,1758192020,12992.624513879993,56.98721079000097,53303.25499728 2025-09-18,10:40:22.000,261,10981833,12485,0,1758192021,12992.631250189988,56.99425992000033,53303.3667912 2025-09-18,10:40:23.000,261,10981867,12805,0,1758192022,12992.658195429998,56.973112530002254,53303.4366624 2025-09-18,10:40:24.000,261,10981792,12805,0,1758192023,12992.637986499998,56.923768619999464,53303.471598 2025-09-18,10:40:25.000,261,10981850,12485,0,1758192024,12992.617777569998,56.923768619999464,53303.527494960006 2025-09-18,10:40:26.000,261,10981807,12445,0,1758192025,12992.611041259988,56.95196514000418,53303.60435328 2025-09-18,10:40:27.000,261,10981861,12285,0,1758192026,12992.604304949993,57.03655470000376,53303.66723736001 2025-09-18,10:40:28.000,261,10981814,12605,0,1758192027,12992.530205540002,57.085898609999276,53303.70916008 2025-09-18,10:40:29.000,261,10981826,12445,0,1758192028,12992.435897199997,57.12114426000335,53303.77903128 2025-09-18,10:40:30.000,261,10981854,12645,0,1758192029,12992.442633509992,57.11409513000399,53303.80697976 2025-09-18,10:40:31.000,261,10981901,12325,0,1758192030,12992.415688269997,57.11409513000399,53303.84890248 2025-09-18,10:40:32.000,261,10981822,12525,0,1758192031,12992.408951960002,57.02245643999777,53303.9257608 2025-09-18,10:40:33.000,261,10981878,12565,0,1758192032,12992.328116240002,57.04360383000312,53303.97467064 2025-09-18,10:40:34.000,261,10981856,12525,0,1758192033,12992.334852549997,57.05065296000248,53304.00261912001 2025-09-18,10:40:35.000,261,10981873,12525,0,1758192034,12992.321379929992,57.099996869997995,53304.00261912001 2025-09-18,10:40:36.000,261,10981788,12645,0,1758192035,12992.341588859992,57.07884947999992,53304.079477440006 2025-09-18,10:40:37.000,261,10981853,12725,0,1758192036,12992.375270409997,57.0647512200012,53304.12140016001 2025-09-18,10:40:38.000,261,10981854,12645,0,1758192037,12992.442633509992,57.07180035000056,53304.19127136001 2025-09-18,10:40:39.000,261,10981881,12405,0,1758192038,12992.516732919998,57.03655470000376,53304.16332288 2025-09-18,10:40:40.000,261,10981848,12925,0,1758192039,12992.631250189988,57.00835817999905,53304.226206960004 2025-09-18,10:40:41.000,261,10981838,12605,0,1758192040,12992.624513879993,56.98721079000097,53304.28210392 2025-09-18,10:40:42.000,261,10981838,12605,0,1758192041,12992.644722809993,56.93786687999818,53304.31703952001 2025-09-18,10:40:43.000,261,10981860,12805,0,1758192042,12992.644722809993,56.95196514000418,53304.32402664 2025-09-18,10:40:44.000,261,10981856,12685,0,1758192043,12992.685140669993,56.90262123000139,53304.31703952001 2025-09-18,10:40:45.000,261,10981833,12645,0,1758192044,12992.786185319994,56.86737558000459,53304.3100524 2025-09-18,10:40:46.000,261,10981835,12605,0,1758192045,12992.94112045,56.76868775999901,53304.40787208001 2025-09-18,10:40:47.000,261,10981853,12605,0,1758192046,12993.149946059995,56.62770516000455,53304.393897840004 2025-09-18,10:40:48.000,261,10981872,12805,0,1758192047,12993.372244289996,56.550164730004326,53304.43582056001 2025-09-18,10:40:49.000,261,10981887,12365,0,1758192048,12993.601278829992,56.458526039998105,53304.48473040001 2025-09-18,10:40:50.000,261,10981876,12645,0,1758192049,12993.843785989993,56.458526039998105,53304.55460160001 2025-09-18,10:40:51.000,261,10981850,12645,0,1758192050,12994.025666359994,56.47967343000346,53304.61748568 2025-09-18,10:40:52.000,261,10981816,12445,0,1758192051,12994.05261159999,56.64180342000327,53304.6594084 2025-09-18,10:40:53.000,261,10981833,12605,0,1758192052,12993.884203849993,56.83917905999988,53304.680369760004 2025-09-18,10:40:54.000,261,10981832,12525,0,1758192053,12993.628224070002,56.88852297000267,53304.65242128001 2025-09-18,10:40:55.000,261,10981827,12685,0,1758192054,12993.459816319992,56.88852297000267,53304.69434400001 2025-09-18,10:40:56.000,261,10981822,12605,0,1758192055,12993.432871079996,56.77573688999837,53304.73626672 2025-09-18,10:40:57.000,261,10981855,12645,0,1758192056,12993.506970490002,56.7193438500035,53304.78517656 2025-09-18,10:40:58.000,261,10981877,12565,0,1758192057,12993.621487759992,56.58541038000112,53304.77120232001 2025-09-18,10:40:59.000,261,10981812,12405,0,1758192058,12993.756213959998,56.53606646999833,53304.750240960006 2025-09-18,10:41:00.000,261,10981841,12525,0,1758192059,12993.938094329998,56.52901733999897,53304.81312504 2025-09-18,10:41:01.000,261,10981867,12645,0,1758192060,12994.07282052999,56.550164730004326,53304.8340864 2025-09-18,10:41:02.000,261,10981843,12685,0,1758192061,12994.106502079994,56.65590168000199,53304.94588032 2025-09-18,10:41:03.000,261,10981796,12485,0,1758192062,12993.985248499994,56.740491240001575,53304.95985456001 2025-09-18,10:41:04.000,261,10981806,12525,0,1758192063,12993.729268720002,56.63475429000391,53305.00876440001 2025-09-18,10:41:05.000,261,10981785,12605,0,1758192064,12993.506970490002,56.61360689999856,53304.98081592 2025-09-18,10:41:06.000,261,10981821,12565,0,1758192065,12993.331826429996,56.550164730004326,53304.98081592 2025-09-18,10:41:07.000,261,10981814,12325,0,1758192066,12993.230781779996,56.49377169000218,53304.95985456001 2025-09-18,10:41:08.000,261,10981826,12565,0,1758192067,12993.149946059995,56.458526039998105,53305.00177728 2025-09-18,10:41:09.000,261,10981793,12405,0,1758192068,12993.129737129995,56.41623126000195,53304.966841680005 2025-09-18,10:41:10.000,261,10981791,12285,0,1758192069,12993.08258296,56.40918213000259,53304.9738288 2025-09-18,10:41:11.000,261,10981769,12765,0,1758192070,12993.01521985999,56.37393647999852,53305.00177728 2025-09-18,10:41:12.000,261,10981830,12685,0,1758192071,12993.03542878999,56.38098560999788,53305.00876440001 2025-09-18,10:41:13.000,261,10981825,12725,0,1758192072,12993.08258296,56.37393647999852,53305.015751520004 2025-09-18,10:41:14.000,261,10981824,12645,0,1758192073,12993.11626450999,56.37393647999852,53305.015751520004 2025-09-18,10:41:15.000,261,10981812,12605,0,1758192074,12993.08258296,56.41623126000195,53305.00177728 2025-09-18,10:41:16.000,261,10981764,12365,0,1758192075,12992.91417520999,56.48672256000282,53305.02972576001 2025-09-18,10:41:17.000,261,10981840,12685,0,1758192076,12992.765976389994,56.557213860003685,53305.09260984 2025-09-18,10:41:18.000,261,10981826,12765,0,1758192077,12992.631250189988,56.58541038000112,53305.05068712 2025-09-18,10:41:19.000,261,10981803,12405,0,1758192078,12992.530205540002,56.62065602999792,53305.09260984 2025-09-18,10:41:20.000,261,10981802,12685,0,1758192079,12992.382006719992,56.62770516000455,53305.05767424001 2025-09-18,10:41:21.000,261,10981819,12565,0,1758192080,12992.294434689997,56.684098199999426,53305.12055832 2025-09-18,10:41:22.000,261,10981808,12605,0,1758192081,12992.233807899996,56.733442110002215,53305.134532560005 2025-09-18,10:41:23.000,261,10981849,12365,0,1758192082,12992.334852549997,56.733442110002215,53305.134532560005 2025-09-18,10:41:24.000,261,10981809,12445,0,1758192083,12992.543678159993,56.796884280003724,53305.1485068 2025-09-18,10:41:25.000,261,10981848,12765,0,1758192084,12992.745767459994,56.87442471000395,53305.1485068 2025-09-18,10:41:26.000,261,10981794,12805,0,1758192085,12992.97480199999,56.88147384000331,53305.16946816 2025-09-18,10:41:27.000,261,10981822,12645,0,1758192086,12993.109528199995,56.86737558000459,53305.21139088 2025-09-18,10:41:28.000,261,10981782,12645,0,1758192087,12993.20383654,56.83917905999988,53305.27427496001 2025-09-18,10:41:29.000,261,10981761,12725,0,1758192088,12993.21730915999,56.90262123000139,53305.31619768 2025-09-18,10:41:30.000,261,10981818,12885,0,1758192089,12993.25772701999,57.0295055700044,53305.32318480001 2025-09-18,10:41:31.000,261,10981872,12565,0,1758192090,12993.311617499996,57.03655470000376,53305.33017192 2025-09-18,10:41:32.000,261,10981841,12725,0,1758192091,12993.453080009996,57.0295055700044,53305.36510752001 2025-09-18,10:41:33.000,261,10981780,12685,0,1758192092,12993.567597280002,56.98016166000161,53305.37908176 2025-09-18,10:41:34.000,261,10981852,12285,0,1758192093,12993.715796099998,56.89557210000203,53305.44895296 2025-09-18,10:41:35.000,261,10981852,12645,0,1758192094,12993.897676469998,56.860326449997956,53305.50484992 2025-09-18,10:41:36.000,261,10981811,12605,0,1758192095,12994.14018363,56.77573688999837,53305.567734000004 2025-09-18,10:41:37.000,261,10981810,12565,0,1758192096,12994.39616340999,56.78278601999773,53305.637605200005 2025-09-18,10:41:38.000,261,10981805,12525,0,1758192097,12994.584780090001,56.80393341000308,53305.71446352 2025-09-18,10:41:39.000,261,10981817,12445,0,1758192098,12994.672352119997,56.959014270003536,53305.805296080005 2025-09-18,10:41:40.000,261,10981828,12885,0,1758192099,12994.786869390002,57.11409513000399,53305.903115760004 2025-09-18,10:41:41.000,261,10981797,12685,0,1758192100,12994.914859279997,57.26212685999781,53305.88914152 2025-09-18,10:41:42.000,261,10981804,12685,0,1758192101,12995.009167619988,57.46655163000105,53306.03587104001 2025-09-18,10:41:43.000,261,10981794,12525,0,1758192102,12994.941804519993,57.64277987999958,53306.06381952001 2025-09-18,10:41:44.000,261,10981820,12605,0,1758192103,12994.847496180002,57.84720465000282,53306.09875512 2025-09-18,10:41:45.000,261,10981832,12525,0,1758192104,12994.860968799992,57.93884334000177,53306.14766496 2025-09-18,10:41:46.000,261,10981827,12645,0,1758192105,12994.881177729992,58.002285510003276,53306.17561344 2025-09-18,10:41:47.000,261,10981795,12445,0,1758192106,12995.022640239993,58.04458028999943,53306.22452328 2025-09-18,10:41:48.000,261,10981810,12445,0,1758192107,12995.211256919989,58.1150715900003,53306.266446 2025-09-18,10:41:49.000,261,10981792,12525,0,1758192108,12995.35271942999,58.10802246000094,53306.36426568 2025-09-18,10:41:50.000,261,10981819,12405,0,1758192109,12995.54133611,58.1150715900003,53306.406188400004 2025-09-18,10:41:51.000,261,10981858,12565,0,1758192110,12995.66258969,58.129169849999016,53306.427149760006 2025-09-18,10:41:52.000,261,10981835,12605,0,1758192111,12995.69627123999,58.19966114999988,53306.524969440004 2025-09-18,10:41:53.000,261,10981764,12725,0,1758192112,12995.669325999996,58.24900506000267,53306.60182776 2025-09-18,10:41:54.000,261,10981846,12605,0,1758192113,12995.68279862,58.2137594099986,53306.63676336001 2025-09-18,10:41:55.000,261,10981767,12725,0,1758192114,12995.74342541,58.178513760001806,53306.74855728 2025-09-18,10:41:56.000,261,10981816,12605,0,1758192115,12995.810788509996,58.09392420000222,53306.80445424001 2025-09-18,10:41:57.000,261,10981785,12365,0,1758192116,12995.878151609992,58.10097333000158,53306.91624816 2025-09-18,10:41:58.000,261,10981780,12285,0,1758192117,12995.898360539992,58.136218979998375,53306.92323528001 2025-09-18,10:41:59.000,261,10981810,12525,0,1758192118,12995.905096850001,58.20671027999924,53307.01406784 2025-09-18,10:42:00.000,261,10981811,12485,0,1758192119,12995.905096850001,58.28425070999947,53307.05599056 2025-09-18,10:42:01.000,261,10981832,12445,0,1758192120,12995.804052200001,58.418184180001845,53307.11188752 2025-09-18,10:42:02.000,261,10981777,12525,0,1758192121,12995.68279862,58.474577220003994,53307.13284888 2025-09-18,10:42:03.000,261,10981844,12405,0,1758192122,12995.608699209995,58.50277374000143,53307.195732960005 2025-09-18,10:42:04.000,261,10981805,12645,0,1758192123,12995.47397300999,58.56621591000294,53307.16778448001 2025-09-18,10:42:05.000,261,10981903,12485,0,1758192124,12995.29209263999,58.60851068999909,53307.195732960005 2025-09-18,10:42:06.000,261,10981779,12285,0,1758192125,12995.090003339988,58.70014937999804,53307.195732960005 2025-09-18,10:42:07.000,261,10981808,12725,0,1758192126,12994.935068209998,58.73539503000211,53307.23765568001 2025-09-18,10:42:08.000,261,10981787,12605,0,1758192127,12994.840759869992,58.812935460002336,53307.20970720001 2025-09-18,10:42:09.000,261,10981791,12685,0,1758192128,12994.759924149992,58.86227936999785,53307.22368144 2025-09-18,10:42:10.000,261,10981784,12365,0,1758192129,12994.571307469996,58.7847389400049,53307.216694320006 2025-09-18,10:42:11.000,261,10981800,12885,0,1758192130,12994.389427099995,58.6719528600006,53307.1747716 2025-09-18,10:42:12.000,261,10981777,12805,0,1758192131,12994.29511875999,58.60851068999909,53307.09092616001 2025-09-18,10:42:13.000,261,10981835,12485,0,1758192132,12994.268173519995,58.587363300001016,53307.1049004 2025-09-18,10:42:14.000,261,10981794,12525,0,1758192133,12994.227755659995,58.538019389998226,53307.11887464001 2025-09-18,10:42:15.000,261,10981823,12605,0,1758192134,12994.19407410999,58.5732650400023,53307.06996480001 2025-09-18,10:42:16.000,261,10981811,12525,0,1758192135,12994.17386517999,58.62965808000445,53307.05599056 2025-09-18,10:42:17.000,261,10981843,12725,0,1758192136,12994.126711009994,58.650805470002524,53306.98611936 2025-09-18,10:42:18.000,261,10981818,12485,0,1758192137,12994.106502079994,58.60851068999909,53306.979132240005 2025-09-18,10:42:19.000,261,10981789,12885,0,1758192138,12994.039138979999,58.538019389998226,53306.92323528001 2025-09-18,10:42:20.000,261,10981806,12525,0,1758192139,12993.958303259999,58.460478959998,53306.92323528001 2025-09-18,10:42:21.000,261,10981799,12605,0,1758192140,12993.931358019989,58.34064375000162,53306.91624816 2025-09-18,10:42:22.000,261,10981803,12645,0,1758192141,12993.850522299988,58.29129983999883,53306.8254156 2025-09-18,10:42:23.000,261,10981842,12485,0,1758192142,12993.776422889998,58.361791139999696,53306.762531520006 2025-09-18,10:42:24.000,261,10981802,12605,0,1758192143,12993.628224070002,58.474577220003994,53306.70663456001 2025-09-18,10:42:25.000,261,10981853,12445,0,1758192144,12993.32509012,58.51687200000015,53306.65772472 2025-09-18,10:42:26.000,261,10981783,12605,0,1758192145,12992.988274619995,58.65785460000188,53306.58785352001 2025-09-18,10:42:27.000,261,10981786,12765,0,1758192146,12992.732294839989,58.73539503000211,53306.49003384 2025-09-18,10:42:28.000,261,10981824,12405,0,1758192147,12992.496523989998,58.68605111999932,53306.44811112001 2025-09-18,10:42:29.000,261,10981799,12725,0,1758192148,12992.388743030002,58.6719528600006,53306.35029144001 2025-09-18,10:42:30.000,261,10981845,12445,0,1758192149,12992.159708489991,58.62260894999781,53306.28740736 2025-09-18,10:42:31.000,261,10981807,12565,0,1758192150,12992.08560908,58.5732650400023,53306.266446 2025-09-18,10:42:32.000,261,10981833,12605,0,1758192151,12991.99803704999,58.48867548000271,53306.16163920001 2025-09-18,10:42:33.000,261,10981764,12565,0,1758192152,12991.98456443,58.44638069999928,53306.091768000006 2025-09-18,10:42:34.000,261,10981808,12645,0,1758192153,12991.930673949995,58.43933156999992,53306.06381952001 2025-09-18,10:42:35.000,261,10981862,12765,0,1758192154,12991.90372871,58.411135050002486,53306.01490968001 2025-09-18,10:42:36.000,261,10981823,12605,0,1758192155,12991.79594774999,58.411135050002486,53305.972986960005 2025-09-18,10:42:37.000,261,10981800,12645,0,1758192156,12991.80268406,58.425233310001204,53305.854205920004 2025-09-18,10:42:38.000,261,10981815,12285,0,1758192157,12991.769002509995,58.43933156999992,53305.78433472 2025-09-18,10:42:39.000,261,10981803,12525,0,1758192158,12991.78247513,58.43228244000056,53305.77734760001 2025-09-18,10:42:40.000,261,10981803,12685,0,1758192159,12991.7622662,58.375889399998414,53305.72145064 2025-09-18,10:42:41.000,261,10981775,12405,0,1758192160,12991.728584649994,58.31949636000354,53305.707476400006 2025-09-18,10:42:42.000,261,10981822,12725,0,1758192161,12991.553440589989,58.24900506000267,53305.65157944 2025-09-18,10:42:43.000,261,10981774,12365,0,1758192162,12991.378296529998,58.15736637000373,53305.539785520006 2025-09-18,10:42:44.000,261,10981832,12605,0,1758192163,12991.230097710002,58.0798259400035,53305.55375976 2025-09-18,10:42:45.000,261,10981807,12325,0,1758192164,12991.081898889992,58.02343290000135,53305.44895296 2025-09-18,10:42:46.000,261,10981811,12725,0,1758192165,12990.879809589991,57.97408898999856,53305.38606888 2025-09-18,10:42:47.000,261,10981807,12565,0,1758192166,12990.792237559996,57.93884334000177,53305.30921056 2025-09-18,10:42:48.000,261,10981835,12565,0,1758192167,12990.71813814999,57.93179421000241,53305.28126208 2025-09-18,10:42:49.000,261,10981780,12405,0,1758192168,12990.670983979995,57.98818725000456,53305.16248104 2025-09-18,10:42:50.000,261,10981837,12645,0,1758192169,12990.54299409,57.98818725000456,53305.085622720006 2025-09-18,10:42:51.000,261,10981836,12605,0,1758192170,12990.47563098999,57.87540117000026,53304.99479016 2025-09-18,10:42:52.000,261,10981796,12125,0,1758192171,12990.408267889994,57.75556596000388,53304.9039576 2025-09-18,10:42:53.000,261,10981811,12645,0,1758192172,12990.354377409989,57.544092060001276,53304.88998336001 2025-09-18,10:42:54.000,261,10981796,12485,0,1758192173,12990.159024419998,57.35376555000403,53304.82011216001 2025-09-18,10:42:55.000,261,10981800,12565,0,1758192174,12989.977144049997,57.0647512200012,53304.72229248001 2025-09-18,10:42:56.000,261,10981818,12725,0,1758192175,12989.808736300001,56.860326449997956,53304.67338264001 2025-09-18,10:42:57.000,261,10981754,12405,0,1758192176,12989.721164269991,56.733442110002215,53304.61049856 2025-09-18,10:42:58.000,261,10981850,12605,0,1758192177,12989.694219029996,56.65590168000199,53304.519666 2025-09-18,10:42:59.000,261,10981833,12525,0,1758192178,12989.66727379,56.64885255000263,53304.47075616 2025-09-18,10:43:00.000,261,10981758,12605,0,1758192179,12989.58643807,56.65590168000199,53304.35896224001 2025-09-18,10:43:01.000,261,10981814,12405,0,1758192180,12989.47865710999,56.684098199999426,53304.21223272 2025-09-18,10:43:02.000,261,10981855,12605,0,1758192181,12989.27656780999,56.677049070000066,53304.14934864001 2025-09-18,10:43:03.000,261,10981794,12365,0,1758192182,12989.027324339993,56.64885255000263,53304.07249032001 2025-09-18,10:43:04.000,261,10981783,12605,0,1758192183,12988.764608249992,56.57836125000176,53303.95370928001 2025-09-18,10:43:05.000,261,10981791,12645,0,1758192184,12988.623145739992,56.54311559999769,53303.88383808001 2025-09-18,10:43:06.000,261,10981831,12445,0,1758192185,12988.569255260001,56.500820820001536,53303.78601840001 2025-09-18,10:43:07.000,261,10981810,12725,0,1758192186,12988.616409429997,56.507869950000895,53303.61832752001 2025-09-18,10:43:08.000,261,10981773,12565,0,1758192187,12988.542310019991,56.451476909998746,53303.576404800006 2025-09-18,10:43:09.000,261,10981814,12485,0,1758192188,12988.481683229991,56.458526039998105,53303.56941768001 2025-09-18,10:43:10.000,261,10981824,12645,0,1758192189,12988.40084750999,56.37393647999852,53303.51352072 2025-09-18,10:43:11.000,261,10981800,12685,0,1758192190,12988.29980285999,56.31049431000429,53303.3667912 2025-09-18,10:43:12.000,261,10981806,12645,0,1758192191,12988.28633024,56.20475735999935,53303.33185560001 2025-09-18,10:43:13.000,261,10981749,12285,0,1758192192,12988.38063857999,56.148364320004475,53303.27595864 2025-09-18,10:43:14.000,261,10981789,12605,0,1758192193,12988.522101089991,56.12721692999912,53303.20608744 2025-09-18,10:43:15.000,261,10981784,12765,0,1758192194,12988.616409429997,56.14131518999784,53303.14320336001 2025-09-18,10:43:16.000,261,10981806,12565,0,1758192195,12988.643354669992,56.25410127000214,53303.0873064 2025-09-18,10:43:17.000,261,10981804,12965,0,1758192196,12988.663563599992,56.289346919998934,53303.052370800004 2025-09-18,10:43:18.000,261,10981787,12365,0,1758192197,12988.636618359997,56.38098560999788,53302.94756400001 2025-09-18,10:43:19.000,261,10981806,12445,0,1758192198,12988.589464190001,56.42328039000131,53302.93358976 2025-09-18,10:43:20.000,261,10981803,12405,0,1758192199,12988.535573709996,56.47967343000346,53302.86371856 2025-09-18,10:43:21.000,261,10981779,12405,0,1758192200,12988.474946919996,56.53606646999833,53302.80083448 2025-09-18,10:43:22.000,261,10981833,12805,0,1758192201,12988.421056439991,56.62770516000455,53302.75192464 2025-09-18,10:43:23.000,261,10981817,12645,0,1758192202,12988.373902269996,56.691147329998785,53302.71000192001 2025-09-18,10:43:24.000,261,10981826,12525,0,1758192203,12988.36716596,56.76868775999901,53302.689040560006 2025-09-18,10:43:25.000,261,10981815,12725,0,1758192204,12988.441265369991,56.82508080000116,53302.57724664 2025-09-18,10:43:26.000,261,10981804,12685,0,1758192205,12988.44800168,56.84622818999924,53302.51436256001 2025-09-18,10:43:27.000,261,10981839,12565,0,1758192206,12988.414320129996,56.8532773199986,53302.500388320004 2025-09-18,10:43:28.000,261,10981807,12525,0,1758192207,12988.18528559,56.88147384000331,53302.381607280004 2025-09-18,10:43:29.000,261,10981811,12845,0,1758192208,12987.841733779998,56.8532773199986,53302.37462016001 2025-09-18,10:43:30.000,261,10981773,12325,0,1758192209,12987.491445660002,56.75458950000029,53302.34667168001 2025-09-18,10:43:31.000,261,10981804,12405,0,1758192210,12987.2489385,56.677049070000066,53302.26981336 2025-09-18,10:43:32.000,261,10981788,12565,0,1758192211,12987.12768492,56.62770516000455,53302.22090352 2025-09-18,10:43:33.000,261,10981785,12565,0,1758192212,12986.97948609999,56.65590168000199,53302.185967920006 2025-09-18,10:43:34.000,261,10981814,12565,0,1758192213,12986.804342039999,56.70524559000478,53302.13007096 2025-09-18,10:43:35.000,261,10981780,12525,0,1758192214,12986.676352149989,56.76163862999965,53302.067186880005 2025-09-18,10:43:36.000,261,10981761,12645,0,1758192215,12986.683088459999,56.87442471000395,53302.03923840001 2025-09-18,10:43:37.000,261,10981868,12685,0,1758192216,12986.676352149989,56.909670360000746,53301.997315680004 2025-09-18,10:43:38.000,261,10981837,12445,0,1758192217,12986.77739679999,56.959014270003536,53301.95539296 2025-09-18,10:43:39.000,261,10981823,12525,0,1758192218,12986.811078349994,57.00835817999905,53301.96936720001 2025-09-18,10:43:40.000,261,10981832,12685,0,1758192219,12986.88517776,57.05065296000248,53301.94141872001 2025-09-18,10:43:41.000,261,10981858,12605,0,1758192220,12986.96601348,57.07180035000056,53301.88552176 2025-09-18,10:43:42.000,261,10981829,12565,0,1758192221,12987.06032181999,57.04360383000312,53301.899496000005 2025-09-18,10:43:43.000,261,10981827,12885,0,1758192222,12987.16810278,57.0295055700044,53301.8645604 2025-09-18,10:43:44.000,261,10981847,12725,0,1758192223,12987.22872957,56.973112530002254,53301.88552176 2025-09-18,10:43:45.000,261,10981819,12765,0,1758192224,12987.302828979991,57.01540730999841,53301.83661192 2025-09-18,10:43:46.000,261,10981812,12525,0,1758192225,12987.296092669996,57.099996869997995,53301.83661192 2025-09-18,10:43:47.000,261,10981799,12485,0,1758192226,12987.201784329991,57.156389910000144,53301.80866344 2025-09-18,10:43:48.000,261,10981826,12285,0,1758192227,12987.00643134,57.20573382000293,53301.78770208 2025-09-18,10:43:49.000,261,10981815,12605,0,1758192228,12986.8447599,57.26212685999781,53301.780714960005 2025-09-18,10:43:50.000,261,10981806,12405,0,1758192229,12986.703297389999,57.29032338000252,53301.73879224 2025-09-18,10:43:51.000,261,10981819,12365,0,1758192230,12986.555098569988,57.29032338000252,53301.65494680001 2025-09-18,10:43:52.000,261,10981791,12525,0,1758192231,12986.359745579997,57.3114707700006,53301.63398544001 2025-09-18,10:43:53.000,261,10981777,12485,0,1758192232,12986.137447349996,57.28327425000316,53301.53616576001 2025-09-18,10:43:54.000,261,10981776,12485,0,1758192233,12985.90841281,57.26212685999781,53301.47328168 2025-09-18,10:43:55.000,261,10981812,12565,0,1758192234,12985.793895539995,57.149340780000784,53301.45232032 2025-09-18,10:43:56.000,261,10981779,12685,0,1758192235,12985.793895539995,57.135242520002066,53301.43135896 2025-09-18,10:43:57.000,261,10981809,12565,0,1758192236,12985.834313399995,57.12114426000335,53301.34052640001 2025-09-18,10:43:58.000,261,10981822,12405,0,1758192237,12985.94883067,57.1634390399995,53301.31956504001 2025-09-18,10:43:59.000,261,10981757,12605,0,1758192238,12985.92188542999,57.12114426000335,53301.28462944 2025-09-18,10:44:00.000,261,10981836,12605,0,1758192239,12985.94209435999,57.142291650001425,53301.20078400001 2025-09-18,10:44:01.000,261,10981834,12605,0,1758192240,12985.88146756999,57.184586430004856,53301.22174536001 2025-09-18,10:44:02.000,261,10981820,12285,0,1758192241,12985.854522329995,57.1634390399995,53301.18680976 2025-09-18,10:44:03.000,261,10981878,12445,0,1758192242,12985.7669503,57.191635560004215,53301.11693856 2025-09-18,10:44:04.000,261,10981775,12365,0,1758192243,12985.65916933999,57.191635560004215,53301.10296432001 2025-09-18,10:44:05.000,261,10981863,12325,0,1758192244,12985.450343729994,57.28327425000316,53300.991170400004 2025-09-18,10:44:06.000,261,10981857,12525,0,1758192245,12985.140473469997,57.40310945999954,53300.97020904 2025-09-18,10:44:07.000,261,10981790,12725,0,1758192246,12984.897966309996,57.47360076000041,53300.88636360001 2025-09-18,10:44:08.000,261,10981856,12445,0,1758192247,12984.655459149995,57.5229446700032,53300.80251816 2025-09-18,10:44:09.000,261,10981794,12405,0,1758192248,12984.372534129994,57.51589554000384,53300.7116856 2025-09-18,10:44:10.000,261,10981880,12445,0,1758192249,12984.150235899993,57.48064988999977,53300.59989168001 2025-09-18,10:44:11.000,261,10981769,12565,0,1758192250,12984.035718630003,57.36081468000339,53300.509059120006 2025-09-18,10:44:12.000,261,10981839,12485,0,1758192251,12983.921201359997,57.33966728999803,53300.48111064001 2025-09-18,10:44:13.000,261,10981797,12725,0,1758192252,12983.779738849997,57.29032338000252,53300.36232960001 2025-09-18,10:44:14.000,261,10981816,12285,0,1758192253,12983.55070431,57.21278295000229,53300.33438112001 2025-09-18,10:44:15.000,261,10981834,12605,0,1758192254,12983.36208762999,57.149340780000784,53300.271497040005 2025-09-18,10:44:16.000,261,10981810,12445,0,1758192255,12983.254306669995,57.149340780000784,53300.18066448 2025-09-18,10:44:17.000,261,10981769,12685,0,1758192256,12983.112844159994,57.1634390399995,53300.12476752001 2025-09-18,10:44:18.000,261,10981828,12485,0,1758192257,12983.072426299994,57.1634390399995,53300.06887056 2025-09-18,10:44:19.000,261,10981893,12645,0,1758192258,12983.025272129998,57.21278295000229,53300.0828448 2025-09-18,10:44:20.000,261,10981837,12645,0,1758192259,12982.991590579993,57.17753729999822,53299.950089519996 2025-09-18,10:44:21.000,261,10981812,12525,0,1758192260,12982.910754859993,57.17753729999822,53299.936115280005 2025-09-18,10:44:22.000,261,10981836,12565,0,1758192261,12982.883809619998,57.10704600000463,53299.85925696001 2025-09-18,10:44:23.000,261,10981777,12645,0,1758192262,12982.951172719993,57.03655470000376,53299.84528272 2025-09-18,10:44:24.000,261,10981830,12565,0,1758192263,12983.058953679989,57.00130904999969,53299.79637288 2025-09-18,10:44:25.000,261,10981748,12965,0,1758192264,12982.978117959989,57.10704600000463,53299.81034712001 2025-09-18,10:44:26.000,261,10981817,12685,0,1758192265,12982.802973899998,57.156389910000144,53299.72650168 2025-09-18,10:44:27.000,261,10981809,12445,0,1758192266,12982.445949469991,57.21278295000229,53299.670604720006 2025-09-18,10:44:28.000,261,10981818,12525,0,1758192267,12981.94072621999,57.25507772999845,53299.54483656001 2025-09-18,10:44:29.000,261,10981797,12485,0,1758192268,12981.395085110002,57.318519899999956,53299.481952480004 2025-09-18,10:44:30.000,261,10981831,12765,0,1758192269,12980.91007079,57.325569029999315,53299.35618432001 2025-09-18,10:44:31.000,261,10981804,12685,0,1758192270,12980.573255289994,57.25507772999845,53299.18150632 2025-09-18,10:44:32.000,261,10981827,12445,0,1758192271,12980.317275510002,57.17753729999822,53299.13259648 2025-09-18,10:44:33.000,261,10981795,12525,0,1758192272,12980.148867759992,57.184586430004856,53298.95093136001 2025-09-18,10:44:34.000,261,10981832,12725,0,1758192273,12980.047823109991,57.135242520002066,53298.85311168001 2025-09-18,10:44:35.000,261,10981824,12485,0,1758192274,12979.90636059999,57.03655470000376,53298.74131776 2025-09-18,10:44:36.000,261,10981784,12525,0,1758192275,12979.879415359996,57.00835817999905,53298.62253672 2025-09-18,10:44:37.000,261,10981776,12525,0,1758192276,12979.82552487999,56.95196514000418,53298.48279432 2025-09-18,10:44:38.000,261,10981829,12565,0,1758192277,12979.82552487999,56.89557210000203,53298.39196176 2025-09-18,10:44:39.000,261,10981807,12525,0,1758192278,12979.778370709995,56.76163862999965,53298.23125800001 2025-09-18,10:44:40.000,261,10981808,12485,0,1758192279,12979.74468915999,56.691147329998785,53298.09850272 2025-09-18,10:44:41.000,261,10981772,12605,0,1758192280,12979.697534989995,56.64180342000327,53297.972734560004 2025-09-18,10:44:42.000,261,10981826,12525,0,1758192281,12979.636908199995,56.70524559000478,53297.85395352 2025-09-18,10:44:43.000,261,10981779,12485,0,1758192282,12979.508918309999,56.740491240001575,53297.70023688001 2025-09-18,10:44:44.000,261,10981805,12645,0,1758192283,12979.401137349989,56.83917905999988,53297.588442960005 2025-09-18,10:44:45.000,261,10981846,12605,0,1758192284,12979.192311739993,56.89557210000203,53297.48363616001 2025-09-18,10:44:46.000,261,10981747,12605,0,1758192285,12978.922859339997,56.973112530002254,53297.28100968 2025-09-18,10:44:47.000,261,10981810,12365,0,1758192286,12978.73424266,56.90262123000139,53297.19716424001 2025-09-18,10:44:48.000,261,10981806,12525,0,1758192287,12978.599516459995,56.84622818999924,53297.036460480005 2025-09-18,10:44:49.000,261,10981808,12445,0,1758192288,12978.4917355,56.82508080000116,53296.95960216001 2025-09-18,10:44:50.000,261,10981819,12525,0,1758192289,12978.37048192,56.691147329998785,53296.819859760006 2025-09-18,10:44:51.000,261,10981794,12565,0,1758192290,12978.357009299994,56.5713121200024,53296.68710448 2025-09-18,10:44:52.000,261,10981802,12525,0,1758192291,12978.33006406,56.54311559999769,53296.61024616 2025-09-18,10:44:53.000,261,10981786,12605,0,1758192292,12978.37048192,56.52901733999897,53296.484478000006 2025-09-18,10:44:54.000,261,10981799,12525,0,1758192293,12978.41089978,56.500820820001536,53296.414606800005 2025-09-18,10:44:55.000,261,10981861,12365,0,1758192294,12978.47152657,56.458526039998105,53296.38665832001 2025-09-18,10:44:56.000,261,10981800,12565,0,1758192295,12978.478262879995,56.4726243000041,53296.23294168 2025-09-18,10:44:57.000,261,10981799,12405,0,1758192296,12978.40416346999,56.42328039000131,53296.23992880001 2025-09-18,10:44:58.000,261,10981835,12325,0,1758192297,12978.242492029989,56.35278909000044,53296.18403184 2025-09-18,10:44:59.000,261,10981785,12525,0,1758192298,12978.020193799988,56.30344517999765,53296.12114776001 2025-09-18,10:45:00.000,261,10981767,12525,0,1758192299,12977.919149150002,56.23295388000406,53296.03730232 2025-09-18,10:45:01.000,261,10981773,12445,0,1758192300,12977.865258669997,56.338690830001724,53295.96743112 2025-09-18,10:45:02.000,261,10981792,12685,0,1758192301,12977.871994979992,56.38098560999788,53295.87659856 2025-09-18,10:45:03.000,261,10981789,12605,0,1758192302,12977.939358080002,56.40213300000323,53295.862624320005 2025-09-18,10:45:04.000,261,10981817,12645,0,1758192303,12977.932621769993,56.40918213000259,53295.84865008 2025-09-18,10:45:05.000,261,10981805,12285,0,1758192304,12977.973039629993,56.451476909998746,53295.70890768 2025-09-18,10:45:06.000,261,10981808,12325,0,1758192305,12977.959567010003,56.52196820999961,53295.73685616001 2025-09-18,10:45:07.000,261,10981825,12725,0,1758192306,12978.013457489993,56.564262990003044,53295.68794632001 2025-09-18,10:45:08.000,261,10981836,12485,0,1758192307,12978.053875349993,56.691147329998785,53295.66698496001 2025-09-18,10:45:09.000,261,10981861,12405,0,1758192308,12978.013457489993,56.83917905999988,53295.646023600006 2025-09-18,10:45:10.000,261,10981835,12525,0,1758192309,12977.885467599997,56.82508080000116,53295.58313952 2025-09-18,10:45:11.000,261,10981801,12685,0,1758192310,12977.791159259992,56.83212993000052,53295.54820392001 2025-09-18,10:45:12.000,261,10981816,12725,0,1758192311,12977.669905679992,56.80393341000308,53295.5412168 2025-09-18,10:45:13.000,261,10981829,12605,0,1758192312,12977.501497929996,56.789835150004365,53295.54820392001 2025-09-18,10:45:14.000,261,10981837,12325,0,1758192313,12977.30614493999,56.80393341000308,53295.46435848 2025-09-18,10:45:15.000,261,10981799,12565,0,1758192314,12977.15120981,56.8532773199986,53295.42243576001 2025-09-18,10:45:16.000,261,10981804,12645,0,1758192315,12977.023219919989,56.88147384000331,53295.34557744 2025-09-18,10:45:17.000,261,10981792,12365,0,1758192316,12976.928911579998,56.909670360000746,53295.2966676 2025-09-18,10:45:18.000,261,10981808,12285,0,1758192317,12976.720085970002,56.84622818999924,53295.191860800005 2025-09-18,10:45:19.000,261,10981808,12765,0,1758192318,12976.565150839997,56.740491240001575,53295.17788656 2025-09-18,10:45:20.000,261,10981780,12525,0,1758192319,12976.356325230001,56.62065602999792,53295.10102824 2025-09-18,10:45:21.000,261,10981801,12565,0,1758192320,12976.25528058,56.64180342000327,53294.99622144001 2025-09-18,10:45:22.000,261,10981820,12525,0,1758192321,12976.19465379,56.66999994000071,53294.91936312001 2025-09-18,10:45:23.000,261,10981815,12325,0,1758192322,12976.18791747999,56.7193438500035,53294.83551768 2025-09-18,10:45:24.000,261,10981846,12285,0,1758192323,12976.059927589995,56.83212993000052,53294.74468512 2025-09-18,10:45:25.000,261,10981844,12605,0,1758192324,12975.94541031999,56.90262123000139,53294.66083968001 2025-09-18,10:45:26.000,261,10981806,12525,0,1758192325,12975.783738879989,56.98016166000161,53294.590968480006 2025-09-18,10:45:27.000,261,10981799,12485,0,1758192326,12975.615331129993,57.099996869997995,53294.49314880001 2025-09-18,10:45:28.000,261,10981829,12485,0,1758192327,12975.561440650003,57.12819339000271,53294.40930336 2025-09-18,10:45:29.000,261,10981846,12485,0,1758192328,12975.507550169998,57.11409513000399,53294.31148368 2025-09-18,10:45:30.000,261,10981800,12565,0,1758192329,12975.622067439988,57.03655470000376,53294.22763824001 2025-09-18,10:45:31.000,261,10981866,12485,0,1758192330,12975.608594819998,56.98721079000097,53294.1437928 2025-09-18,10:45:32.000,261,10981860,12885,0,1758192331,12975.635540059993,56.909670360000746,53294.08090872001 2025-09-18,10:45:33.000,261,10981859,12765,0,1758192332,12975.635540059993,56.83917905999988,53294.01103752001 2025-09-18,10:45:34.000,261,10981813,12485,0,1758192333,12975.574913269993,56.86737558000459,53293.920204960006 2025-09-18,10:45:35.000,261,10981815,12685,0,1758192334,12975.406505519997,56.916719490000105,53293.780462560004 2025-09-18,10:45:36.000,261,10981816,12485,0,1758192335,12975.258306700001,56.98016166000161,53293.72456560001 2025-09-18,10:45:37.000,261,10981807,12525,0,1758192336,12975.04948108999,57.03655470000376,53293.72456560001 2025-09-18,10:45:38.000,261,10981808,12445,0,1758192337,12974.739610829994,57.07180035000056,53293.53591336001 2025-09-18,10:45:39.000,261,10981807,12405,0,1758192338,12974.402795329988,57.05770209000184,53293.45905504001 2025-09-18,10:45:40.000,261,10981863,12685,0,1758192339,12974.099661380002,56.98721079000097,53293.347261120005 2025-09-18,10:45:41.000,261,10981866,12565,0,1758192340,12973.83020897999,57.04360383000312,53293.24245432001 2025-09-18,10:45:42.000,261,10981887,12605,0,1758192341,12973.60791074999,57.0647512200012,53293.15860888 2025-09-18,10:45:43.000,261,10981816,12485,0,1758192342,12973.338458349994,56.959014270003536,53292.99790512 2025-09-18,10:45:44.000,261,10981827,12445,0,1758192343,12973.143105359988,56.71229472000414,53292.914059680006 2025-09-18,10:45:45.000,261,10981830,12445,0,1758192344,12973.048797019997,56.500820820001536,53292.88611120001 2025-09-18,10:45:46.000,261,10981841,12565,0,1758192345,12973.048797019997,56.41623126000195,53292.76733016001 2025-09-18,10:45:47.000,261,10981830,12725,0,1758192346,12973.075742259993,56.44442777999939,53292.68348472 2025-09-18,10:45:48.000,261,10981820,12525,0,1758192347,12973.156577979993,56.54311559999769,53292.578677920006 2025-09-18,10:45:49.000,261,10981788,12685,0,1758192348,12973.264358939989,56.64885255000263,53292.52976808001 2025-09-18,10:45:50.000,261,10981850,12845,0,1758192349,12973.291304179998,56.789835150004365,53292.40399992001 2025-09-18,10:45:51.000,261,10981842,12645,0,1758192350,12973.331722039999,56.84622818999924,53292.37605144 2025-09-18,10:45:52.000,261,10981817,12965,0,1758192351,12973.385612519989,56.84622818999924,53292.28521888001 2025-09-18,10:45:53.000,261,10981797,12725,0,1758192352,12973.53381134,56.796884280003724,53292.16643784001 2025-09-18,10:45:54.000,261,10981847,12445,0,1758192353,12973.560756579995,56.80393341000308,53292.06163104 2025-09-18,10:45:55.000,261,10981801,12765,0,1758192354,12973.439502999994,56.93081774999882,53291.98477272 2025-09-18,10:45:56.000,261,10981820,12645,0,1758192355,12973.284567869989,57.0295055700044,53291.8729788 2025-09-18,10:45:57.000,261,10981824,12525,0,1758192356,12973.008379159997,57.17753729999822,53291.768172000004 2025-09-18,10:45:58.000,261,10981831,12405,0,1758192357,12972.725454139996,57.38901120000082,53291.66336520001 2025-09-18,10:45:59.000,261,10981810,12445,0,1758192358,12972.179813029994,57.30442164000124,53291.53759704 2025-09-18,10:46:00.000,261,10981823,12605,0,1758192359,12971.735216569992,57.156389910000144,53291.453751600005 2025-09-18,10:46:01.000,261,10981808,12605,0,1758192360,12971.587017749996,57.07180035000056,53291.27907360001 2025-09-18,10:46:02.000,261,10981819,12605,0,1758192361,12971.681326090002,57.099996869997995,53291.15330544 2025-09-18,10:46:03.000,261,10981829,12365,0,1758192362,12971.930569559998,57.05770209000184,53291.06247288001 2025-09-18,10:46:04.000,261,10981847,12685,0,1758192363,12972.240439819994,57.099996869997995,53290.9646532 2025-09-18,10:46:05.000,261,10981841,12605,0,1758192364,12972.57051900999,57.135242520002066,53290.90875624 2025-09-18,10:46:06.000,261,10981814,12845,0,1758192365,12972.813026169992,57.156389910000144,53290.845872159996 2025-09-18,10:46:07.000,261,10981825,13045,0,1758192366,12972.914070819992,57.21983208000165,53290.734078240006 2025-09-18,10:46:08.000,261,10981824,12525,0,1758192367,12973.015115469992,57.332618159998674,53290.76901384 2025-09-18,10:46:09.000,261,10981823,12445,0,1758192368,12973.048797019997,57.47360076000041,53290.68516840001 2025-09-18,10:46:10.000,261,10981743,12365,0,1758192369,12972.961224990002,57.46655163000105,53290.678181279996 2025-09-18,10:46:11.000,261,10981835,12685,0,1758192370,12972.967961299997,57.43835511000361,53290.59433584 2025-09-18,10:46:12.000,261,10981836,12485,0,1758192371,12973.028588089997,57.45950250000169,53290.566387360006 2025-09-18,10:46:13.000,261,10981858,12525,0,1758192372,12973.223941079988,57.56523944999935,53290.52446464 2025-09-18,10:46:14.000,261,10981844,12565,0,1758192373,12973.40582144999,57.607534230002784,53290.46158056 2025-09-18,10:46:15.000,261,10981847,12765,0,1758192374,12973.62811967999,57.6216324900015,53290.4755548 2025-09-18,10:46:16.000,261,10981787,12965,0,1758192375,12973.783054809996,57.607534230002784,53290.496516160005 2025-09-18,10:46:17.000,261,10981840,12565,0,1758192376,12974.018825660001,57.607534230002784,53290.55241312 2025-09-18,10:46:18.000,261,10981867,12805,0,1758192377,12974.261332820002,57.607534230002784,53290.53145176 2025-09-18,10:46:19.000,261,10981864,12525,0,1758192378,12974.490367359998,57.607534230002784,53290.5803616 2025-09-18,10:46:20.000,261,10981839,12645,0,1758192379,12974.64530248999,57.64982900999894,53290.59433584 2025-09-18,10:46:21.000,261,10981825,12525,0,1758192380,12974.81371024,57.64277987999958,53290.664207040005 2025-09-18,10:46:22.000,261,10981801,12525,0,1758192381,12975.002326919996,57.734418569998525,53290.72709112001 2025-09-18,10:46:23.000,261,10981875,12445,0,1758192382,12975.143789429996,57.69917292000173,53290.65721992001 2025-09-18,10:46:24.000,261,10981802,12565,0,1758192383,12975.332406109992,57.68507466000301,53290.74106536 2025-09-18,10:46:25.000,261,10981821,12605,0,1758192384,12975.595122199993,57.720320309999806,53290.77600096001 2025-09-18,10:46:26.000,261,10981823,12645,0,1758192385,12975.743321019989,57.727369439999165,53290.85285928001 2025-09-18,10:46:27.000,261,10981835,12645,0,1758192386,12975.91172877,57.71327118000045,53291.02753728 2025-09-18,10:46:28.000,261,10981841,12725,0,1758192387,12976.039718659995,57.741467699997884,53291.048498640004 2025-09-18,10:46:29.000,261,10981821,12645,0,1758192388,12976.05319128,57.69917292000173,53291.097408480004 2025-09-18,10:46:30.000,261,10981836,12565,0,1758192389,12976.14749961999,57.727369439999165,53291.12535696 2025-09-18,10:46:31.000,261,10981849,12485,0,1758192390,12976.160972239995,57.769664220002596,53291.244138 2025-09-18,10:46:32.000,261,10981874,12525,0,1758192391,12976.23507165,57.783762480001315,53291.23016376001 2025-09-18,10:46:33.000,261,10981805,12685,0,1758192392,12976.25528058,57.69212379000237,53291.3489448 2025-09-18,10:46:34.000,261,10981836,12685,0,1758192393,12976.221599029996,57.6568781399983,53291.383880400004 2025-09-18,10:46:35.000,261,10981807,12605,0,1758192394,12976.221599029996,57.6568781399983,53291.418816 2025-09-18,10:46:36.000,261,10981857,12845,0,1758192395,12976.29569844,57.67097640000429,53291.46772584 2025-09-18,10:46:37.000,261,10981796,12645,0,1758192396,12976.437160950001,57.68507466000301,53291.48170008 2025-09-18,10:46:38.000,261,10981793,12685,0,1758192397,12976.511260359992,57.70622205000109,53291.56554552001 2025-09-18,10:46:39.000,261,10981812,12725,0,1758192398,12976.625777629997,57.68507466000301,53291.63541672 2025-09-18,10:46:40.000,261,10981814,12565,0,1758192399,12976.517996670002,57.67097640000429,53291.600481120004 2025-09-18,10:46:41.000,261,10981864,12725,0,1758192400,12976.09360914,57.741467699997884,53291.670352320005 2025-09-18,10:46:42.000,261,10981839,12525,0,1758192401,12975.709639469998,57.76261509000324,53291.64240384001 2025-09-18,10:46:43.000,261,10981807,12565,0,1758192402,12975.494077549993,57.6568781399983,53291.63541672 2025-09-18,10:46:44.000,261,10981853,12645,0,1758192403,12975.494077549993,57.4101585899989,53291.670352320005 2025-09-18,10:46:45.000,261,10981850,12485,0,1758192404,12975.675957919993,57.2762251200038,53291.70528792 2025-09-18,10:46:46.000,261,10981842,12525,0,1758192405,12975.9319377,57.1634390399995,53291.71227504001 2025-09-18,10:46:47.000,261,10981812,12565,0,1758192406,12976.18791747999,57.1634390399995,53291.768172000004 2025-09-18,10:46:48.000,261,10981814,12485,0,1758192407,12976.383270469996,57.34671642000467,53291.82406896 2025-09-18,10:46:49.000,261,10981849,12445,0,1758192408,12976.443897259996,57.56523944999935,53291.8031076 2025-09-18,10:46:50.000,261,10981845,12525,0,1758192409,12976.497787740002,57.826057260004745,53291.84503032 2025-09-18,10:46:51.000,261,10981804,12845,0,1758192410,12976.524732979997,57.93884334000177,53291.86599168 2025-09-18,10:46:52.000,261,10981819,12645,0,1758192411,12976.585359769997,57.98818725000456,53291.907914400006 2025-09-18,10:46:53.000,261,10981840,12445,0,1758192412,12976.794185379993,57.959990729999845,53291.92887576001 2025-09-18,10:46:54.000,261,10981804,12525,0,1758192413,12976.969329439999,57.93884334000177,53291.94983712001 2025-09-18,10:46:55.000,261,10981814,12805,0,1758192414,12977.22530921999,57.99523638000392,53291.97778560001 2025-09-18,10:46:56.000,261,10981865,12525,0,1758192415,12977.528443169991,58.10097333000158,53292.054643920004 2025-09-18,10:46:57.000,261,10981806,12445,0,1758192416,12977.892203909993,58.17146463000245,53292.0825924 2025-09-18,10:46:58.000,261,10981865,12725,0,1758192417,12978.235755719994,58.31244723000418,53292.14547648001 2025-09-18,10:46:59.000,261,10981810,12725,0,1758192418,12978.54562597999,58.50277374000143,53292.20836056 2025-09-18,10:47:00.000,261,10981805,12605,0,1758192419,12978.781396829996,58.650805470002524,53292.27823176 2025-09-18,10:47:01.000,261,10981816,12445,0,1758192420,12978.949804579992,58.79883720000362,53292.34810296 2025-09-18,10:47:02.000,261,10981811,12605,0,1758192421,12979.145157569998,58.84113197999977,53292.44592264 2025-09-18,10:47:03.000,261,10981842,12245,0,1758192422,12979.327037939998,58.90457415000128,53292.52976808001 2025-09-18,10:47:04.000,261,10981818,12605,0,1758192423,12979.414609969994,58.89752502000192,53292.59265216 2025-09-18,10:47:05.000,261,10981839,12765,0,1758192424,12979.60322664999,58.86227936999785,53292.641562 2025-09-18,10:47:06.000,261,10981839,12365,0,1758192425,12979.75142547,58.80588633000298,53292.746368800006 2025-09-18,10:47:07.000,261,10981802,12445,0,1758192426,12979.987196319991,58.812935460002336,53292.83720136001 2025-09-18,10:47:08.000,261,10981843,12645,0,1758192427,12980.229703479992,58.80588633000298,53292.90008544 2025-09-18,10:47:09.000,261,10981792,12405,0,1758192428,12980.377902300002,58.80588633000298,53292.990918 2025-09-18,10:47:10.000,261,10981875,12645,0,1758192429,12980.364429679998,58.834082850000414,53293.01886648 2025-09-18,10:47:11.000,261,10981863,12285,0,1758192430,12980.243176099997,59.0314584900043,53293.08873768 2025-09-18,10:47:12.000,261,10981863,12605,0,1758192431,12979.946778459991,59.24293238999962,53293.12367328001 2025-09-18,10:47:13.000,261,10981856,12445,0,1758192432,12979.56280878999,59.405062379999436,53293.15860888 2025-09-18,10:47:14.000,261,10981858,12565,0,1758192433,12979.225993289998,59.447357160002866,53293.27040280001 2025-09-18,10:47:15.000,261,10981859,12445,0,1758192434,12978.902650409997,59.35571847000392,53293.21450584 2025-09-18,10:47:16.000,261,10981867,12285,0,1758192435,12978.835287310001,59.235883260000264,53293.26341568 2025-09-18,10:47:17.000,261,10981841,12685,0,1758192436,12978.680352179996,59.108998920004524,53293.3053384 2025-09-18,10:47:18.000,261,10981836,12365,0,1758192437,12978.58604383999,59.010311099998944,53293.34027400001 2025-09-18,10:47:19.000,261,10981837,12525,0,1758192438,12978.518680739995,58.84113197999977,53293.36123536 2025-09-18,10:47:20.000,261,10981852,12525,0,1758192439,12978.36374560999,58.777689809998265,53293.42411944 2025-09-18,10:47:21.000,261,10981857,12325,0,1758192440,12978.276173579994,58.812935460002336,53293.41014520001 2025-09-18,10:47:22.000,261,10981856,12645,0,1758192441,12978.215546789994,59.010311099998944,53293.43809368001 2025-09-18,10:47:23.000,261,10981796,12605,0,1758192442,12978.28290988999,59.172441089998756,53293.41014520001 2025-09-18,10:47:24.000,261,10981850,12605,0,1758192443,12978.41089978,59.24293238999962,53293.466042160006 2025-09-18,10:47:25.000,261,10981837,12725,0,1758192444,12978.63319801,59.38391499000136,53293.45206792 2025-09-18,10:47:26.000,261,10981826,12485,0,1758192445,12978.936331960002,59.510799330004374,53293.49399064 2025-09-18,10:47:27.000,261,10981824,12445,0,1758192446,12979.333774249993,59.644732799999474,53293.59181032 2025-09-18,10:47:28.000,261,10981848,12285,0,1758192447,12979.81205226,59.72932235999906,53293.633733040006 2025-09-18,10:47:29.000,261,10981853,12525,0,1758192448,12980.256648720002,59.813911919998645,53293.71059136 2025-09-18,10:47:30.000,261,10981843,12565,0,1758192449,12980.526101119998,59.905550610004866,53293.74552696001 2025-09-18,10:47:31.000,261,10981836,12605,0,1758192450,12980.694508869994,59.97604190999846,53293.864308 2025-09-18,10:47:32.000,261,10981824,12405,0,1758192451,12980.76187196999,59.99014017000445,53293.9341792 2025-09-18,10:47:33.000,261,10981835,12485,0,1758192452,12980.88986186,59.96194364999974,53293.96212768001 2025-09-18,10:47:34.000,261,10981826,12605,0,1758192453,12981.09195116,59.99014017000445,53294.04597312 2025-09-18,10:47:35.000,261,10981890,12405,0,1758192454,12981.395085110002,60.088827990002756,53294.10885720001 2025-09-18,10:47:36.000,261,10981830,12485,0,1758192455,12981.765582159998,60.265056240001286,53294.19968976 2025-09-18,10:47:37.000,261,10981819,12445,0,1758192456,12982.16976076,60.462431879997894,53294.29052232 2025-09-18,10:47:38.000,261,10981834,12565,0,1758192457,12982.600884599997,60.6386601300037,53294.39532912001 2025-09-18,10:47:39.000,261,10981855,12405,0,1758192458,12982.957909029989,60.723249690003286,53294.50712304 2025-09-18,10:47:40.000,261,10981873,12485,0,1758192459,12983.314933459995,60.786691860004794,53294.6678268 2025-09-18,10:47:41.000,261,10981854,12445,0,1758192460,12983.55070431,60.82898664000095,53294.81455632 2025-09-18,10:47:42.000,261,10981855,12325,0,1758192461,12983.604594789991,60.87833055000374,53294.926350240006 2025-09-18,10:47:43.000,261,10981836,12445,0,1758192462,12983.63154003,60.97701837000204,53294.9822472 2025-09-18,10:47:44.000,261,10981816,12485,0,1758192463,12983.604594789991,61.20259053000336,53295.08705400001 2025-09-18,10:47:45.000,261,10981858,12525,0,1758192464,12983.46313227999,61.43521182000404,53295.11500248001 2025-09-18,10:47:46.000,261,10981816,12645,0,1758192465,12983.355351319995,61.491604859998915,53295.142950960006 2025-09-18,10:47:47.000,261,10981816,12685,0,1758192466,12983.22736143,61.597341810003854,53295.191860800005 2025-09-18,10:47:48.000,261,10981801,12605,0,1758192467,12983.032008439994,61.58324354999786,53295.21282216001 2025-09-18,10:47:49.000,261,10981810,12685,0,1758192468,12982.499839949996,61.39996616999997,53295.2966676 2025-09-18,10:47:50.000,261,10981838,12445,0,1758192469,12981.98788039,61.05455880000227,53295.25474488001 2025-09-18,10:47:51.000,261,10981827,12525,0,1758192470,12981.509602379992,60.737347950002004,53295.289680480004 2025-09-18,10:47:52.000,261,10981817,12525,0,1758192471,12981.15257795,60.547021440004755,53295.289680480004 2025-09-18,10:47:53.000,261,10981850,12645,0,1758192472,12980.88312554999,60.462431879997894,53295.19884792 2025-09-18,10:47:54.000,261,10981839,12525,0,1758192473,12980.627145769999,60.3919405800043,53295.25474488001 2025-09-18,10:47:55.000,261,10981841,12325,0,1758192474,12980.438529089988,60.36374405999959,53295.16391232001 2025-09-18,10:47:56.000,261,10981852,12565,0,1758192475,12980.317275510002,60.35669493000023,53295.11500248001 2025-09-18,10:47:57.000,261,10981838,12805,0,1758192476,12980.310539199992,60.37079318999895,53295.01718280001 2025-09-18,10:47:58.000,261,10981814,12605,0,1758192477,12980.310539199992,60.37784231999831,53295.024169920005 2025-09-18,10:47:59.000,261,10981842,12605,0,1758192478,12980.290330269992,60.37784231999831,53294.99622144001 2025-09-18,10:48:00.000,261,10981857,12445,0,1758192479,12980.256648720002,60.48357927000325,53294.94731160001 2025-09-18,10:48:01.000,261,10981815,12565,0,1758192480,12980.148867759992,60.65980752000178,53294.905388880004 2025-09-18,10:48:02.000,261,10981816,12925,0,1758192481,12980.000668939996,60.80783925000287,53294.88442752 2025-09-18,10:48:03.000,261,10981874,12725,0,1758192482,12979.83226119,60.906527070001175,53294.83551768 2025-09-18,10:48:04.000,261,10981836,12725,0,1758192483,12979.576281409994,61.04046054000355,53294.737698000004 2025-09-18,10:48:05.000,261,10981821,12485,0,1758192484,12979.320301629989,61.195541400004004,53294.7027624 2025-09-18,10:48:06.000,261,10981816,12565,0,1758192485,12979.178839120003,61.20259053000336,53294.67481392 2025-09-18,10:48:07.000,261,10981847,12445,0,1758192486,12979.050849229992,61.258983569998236,53294.618916960004 2025-09-18,10:48:08.000,261,10981832,12525,0,1758192487,12979.057585540002,61.322425739999744,53294.521097280005 2025-09-18,10:48:09.000,261,10981798,12605,0,1758192488,12979.131684949993,61.39996616999997,53294.49314880001 2025-09-18,10:48:10.000,261,10981847,12525,0,1758192489,12979.178839120003,61.4775066000002,53294.36738064 2025-09-18,10:48:11.000,261,10981852,12485,0,1758192490,12979.165366499998,61.66078397999809,53294.38135488 2025-09-18,10:48:12.000,261,10981799,12565,0,1758192491,12979.205784359998,61.85815962000197,53294.304496560006 2025-09-18,10:48:13.000,261,10981843,12565,0,1758192492,12979.225993289998,61.97094569999899,53294.16475416 2025-09-18,10:48:14.000,261,10981882,12605,0,1758192493,12979.131684949993,62.21061611999903,53294.16475416 2025-09-18,10:48:15.000,261,10981839,12445,0,1758192494,12979.104739709997,62.351598720000766,53294.08090872001 2025-09-18,10:48:16.000,261,10981875,12685,0,1758192495,12979.104739709997,62.351598720000766,53294.03898600001 2025-09-18,10:48:17.000,261,10981855,12605,0,1758192496,12979.131684949993,62.33045133000269,53293.99007616001 2025-09-18,10:48:18.000,261,10981857,12445,0,1758192497,12979.252938529993,62.37274610999884,53293.90623072 2025-09-18,10:48:19.000,261,10981871,12485,0,1758192498,12979.407873659999,62.28815654999926,53293.87129512001 2025-09-18,10:48:20.000,261,10981831,12685,0,1758192499,12979.62343557999,62.400942630003556,53293.850333760005 2025-09-18,10:48:21.000,261,10981833,12445,0,1758192500,12979.79184333,62.61241652999888,53293.78744968 2025-09-18,10:48:22.000,261,10981807,12565,0,1758192501,12979.926569529991,62.78159564999805,53293.72456560001 2025-09-18,10:48:23.000,261,10981823,12685,0,1758192502,12979.926569529991,62.802743040003406,53293.74552696001 2025-09-18,10:48:24.000,261,10981866,12605,0,1758192503,12979.966987389991,62.85208694999892,53293.731552720004 2025-09-18,10:48:25.000,261,10981861,12285,0,1758192504,12979.966987389991,62.873234340004274,53293.66168152 2025-09-18,10:48:26.000,261,10981847,12845,0,1758192505,12979.987196319991,62.97192216000258,53293.67565576001 2025-09-18,10:48:27.000,261,10981827,12525,0,1758192506,12979.926569529991,63.15519954000047,53293.6197588 2025-09-18,10:48:28.000,261,10981861,12685,0,1758192507,12979.81205226,63.232739970000694,53293.57783608001 2025-09-18,10:48:29.000,261,10981815,12565,0,1758192508,12979.60996296,63.211592580002616,53293.57084896 2025-09-18,10:48:30.000,261,10981830,12805,0,1758192509,12979.293356389993,63.25388735999877,53293.50097776 2025-09-18,10:48:31.000,261,10981841,12405,0,1758192510,12979.091267089992,63.267985620004765,53293.4800164 2025-09-18,10:48:32.000,261,10981857,12605,0,1758192511,12978.902650409997,63.30323127000156,53293.417132320006 2025-09-18,10:48:33.000,261,10981845,12485,0,1758192512,12978.71403373,63.451263000002655,53293.3752096 2025-09-18,10:48:34.000,261,10981819,12325,0,1758192513,12978.53215336,63.54995082000096,53293.298351280006 2025-09-18,10:48:35.000,261,10981858,12565,0,1758192514,12978.437845019995,63.683884290003334,53293.24245432001 2025-09-18,10:48:36.000,261,10981844,12565,0,1758192515,12978.38395453999,63.71208081000077,53293.20053160001 2025-09-18,10:48:37.000,261,10981859,12605,0,1758192516,12978.34353667999,63.74027732999821,53293.14463464 2025-09-18,10:48:38.000,261,10981797,12725,0,1758192517,12978.33006406,63.69798255000205,53293.11668616 2025-09-18,10:48:39.000,261,10981912,12365,0,1758192518,12978.28290988999,63.66273689999798,53293.06777632 2025-09-18,10:48:40.000,261,10981895,12645,0,1758192519,12978.242492029989,63.72617906999949,53293.03284072001 2025-09-18,10:48:41.000,261,10981855,12645,0,1758192520,12978.121238449989,63.87421080000058,53292.88611120001 2025-09-18,10:48:42.000,261,10981836,12805,0,1758192521,12977.851786049992,64.1350286099987,53292.795278640006 2025-09-18,10:48:43.000,261,10981843,12725,0,1758192522,12977.528443169991,64.39584642000409,53292.65553624 2025-09-18,10:48:44.000,261,10981880,12445,0,1758192523,12977.157946119994,64.5579764100039,53292.606626400004 2025-09-18,10:48:45.000,261,10981878,12445,0,1758192524,12976.834603239993,64.67076249000093,53292.438935520004 2025-09-18,10:48:46.000,261,10981843,12565,0,1758192525,12976.558414530002,64.63551684000413,53292.33412872001 2025-09-18,10:48:47.000,261,10981885,12845,0,1758192526,12976.329379989991,64.52273075999983,53292.25028328 2025-09-18,10:48:48.000,261,10981851,12485,0,1758192527,12976.15423593,64.45223945999896,53292.13848936 2025-09-18,10:48:49.000,261,10981824,12125,0,1758192528,12976.14749961999,64.36764989999938,53291.98477272 2025-09-18,10:48:50.000,261,10981818,12525,0,1758192529,12976.11381807,64.27601121000043,53291.935862880004 2025-09-18,10:48:51.000,261,10981840,12805,0,1758192530,12976.01277342,64.29010946999915,53291.789133360006 2025-09-18,10:48:52.000,261,10981826,12805,0,1758192531,12975.938674009994,64.3817481599981,53291.68432656 2025-09-18,10:48:53.000,261,10981875,12605,0,1758192532,12975.817420429994,64.4945342400024,53291.551571280004 2025-09-18,10:48:54.000,261,10981878,12565,0,1758192533,12975.763529949989,64.52273075999983,53291.46073872 2025-09-18,10:48:55.000,261,10981861,12725,0,1758192534,12975.574913269993,64.50863250000111,53291.35593192001 2025-09-18,10:48:56.000,261,10981782,12445,0,1758192535,12975.372823969992,64.40994468000281,53291.18125392 2025-09-18,10:48:57.000,261,10981845,12805,0,1758192536,12975.130316809991,64.41699381000217,53291.11138272001 2025-09-18,10:48:58.000,261,10981834,12285,0,1758192537,12974.820446549995,64.45928858999832,53290.98561456 2025-09-18,10:48:59.000,261,10981812,12565,0,1758192538,12974.530785219999,64.47338685000432,53290.85285928001 2025-09-18,10:49:00.000,261,10981887,12605,0,1758192539,12974.254596509993,64.43109207000089,53290.74106536 2025-09-18,10:49:01.000,261,10981878,12645,0,1758192540,12974.173760789992,64.38879729000473,53290.68516840001 2025-09-18,10:49:02.000,261,10981808,12765,0,1758192541,12974.065979829997,64.28306033999979,53290.60132296 2025-09-18,10:49:03.000,261,10981871,12685,0,1758192542,12974.092925069992,64.18437252000149,53290.45459344 2025-09-18,10:49:04.000,261,10981864,12525,0,1758192543,12974.079452450002,64.07158644000447,53290.4056836 2025-09-18,10:49:05.000,261,10981847,12445,0,1758192544,12974.045770899997,64.07158644000447,53290.328825280005 2025-09-18,10:49:06.000,261,10981880,12565,0,1758192545,12973.937989940001,64.02224253000168,53290.21703136 2025-09-18,10:49:07.000,261,10981860,12645,0,1758192546,12973.641592299995,63.96584948999953,53290.175108639996 2025-09-18,10:49:08.000,261,10981889,12365,0,1758192547,12973.385612519989,63.83191602000443,53290.14716016 2025-09-18,10:49:09.000,261,10981854,12605,0,1758192548,12973.196995839993,63.64863863999926,53290.04934048 2025-09-18,10:49:10.000,261,10981878,12765,0,1758192549,12973.190259529998,63.54995082000096,53290.02837912 2025-09-18,10:49:11.000,261,10981840,12605,0,1758192550,12973.223941079988,63.47241039000073,53289.91658520001 2025-09-18,10:49:12.000,261,10981849,12485,0,1758192551,12973.271095249998,63.43011561000458,53289.88863672001 2025-09-18,10:49:13.000,261,10981884,12525,0,1758192552,12973.223941079988,63.47241039000073,53289.825752640005 2025-09-18,10:49:14.000,261,10981876,12205,0,1758192553,12973.055533329993,63.507656040004804,53289.69299736 2025-09-18,10:49:15.000,261,10981846,13045,0,1758192554,12972.907334509997,63.59224560000439,53289.60216480001 2025-09-18,10:49:16.000,261,10981860,12645,0,1758192555,12972.664827349996,63.65568776999862,53289.46242240001 2025-09-18,10:49:17.000,261,10981902,12525,0,1758192556,12972.44926542999,63.683884290003334,53289.38556408001 2025-09-18,10:49:18.000,261,10981873,12645,0,1758192557,12972.193285649999,63.56404907999968,53289.25979592 2025-09-18,10:49:19.000,261,10981838,12285,0,1758192558,12971.970987419998,63.2961821400022,53289.21088608 2025-09-18,10:49:20.000,261,10981880,12725,0,1758192559,12971.728480259997,63.049462590002804,53289.09210504 2025-09-18,10:49:21.000,261,10981876,12725,0,1758192560,12971.324301659995,62.823890430001484,53288.95934976001 2025-09-18,10:49:22.000,261,10981832,12605,0,1758192561,12971.02790401999,62.66880957000103,53288.819607360005 2025-09-18,10:49:23.000,261,10981873,12765,0,1758192562,12970.805605789988,62.65471131000231,53288.70781344 2025-09-18,10:49:24.000,261,10981839,12445,0,1758192563,12970.590043869997,62.71815348000382,53288.54012256 2025-09-18,10:49:25.000,261,10981859,12605,0,1758192564,12970.482262910002,62.73225174000254,53288.435315760005 2025-09-18,10:49:26.000,261,10981870,12525,0,1758192565,12970.435108739992,62.78159564999805,53288.267624880005 2025-09-18,10:49:27.000,261,10981896,12525,0,1758192566,12970.468790289997,62.802743040003406,53288.11390824 2025-09-18,10:49:28.000,261,10981878,12565,0,1758192567,12970.583307560002,62.92257824999979,53288.0649984 2025-09-18,10:49:29.000,261,10981851,12645,0,1758192568,12970.677615899993,63.000118680000014,53287.92525600001 2025-09-18,10:49:30.000,261,10981884,12285,0,1758192569,12970.771924239998,63.12700302000303,53287.813462080005 2025-09-18,10:49:31.000,261,10981851,12605,0,1758192570,12970.819078409993,63.232739970000694,53287.73660376001 2025-09-18,10:49:32.000,261,10981903,12525,0,1758192571,12970.819078409993,63.31028040000092,53287.65974544001 2025-09-18,10:49:33.000,261,10981835,12485,0,1758192572,12970.738242689993,63.394869960000506,53287.5759 2025-09-18,10:49:34.000,261,10981873,12445,0,1758192573,12970.583307560002,63.43011561000458,53287.52000304001 2025-09-18,10:49:35.000,261,10981859,12805,0,1758192574,12970.347536709996,63.46536126000137,53287.38724776 2025-09-18,10:49:36.000,261,10981870,12525,0,1758192575,12970.125238479995,63.49355777999881,53287.33135080001 2025-09-18,10:49:37.000,261,10981895,12605,0,1758192576,12969.774950359999,63.37372257000243,53287.212569760006 2025-09-18,10:49:38.000,261,10981855,12605,0,1758192577,12969.417925929993,63.09880649999832,53287.12872432 2025-09-18,10:49:39.000,261,10981846,12645,0,1758192578,12969.222572940002,62.97192216000258,53287.023917520004 2025-09-18,10:49:40.000,261,10981805,12525,0,1758192579,12968.986802089996,62.97897129000194,53286.93308496 2025-09-18,10:49:41.000,261,10981860,12605,0,1758192580,12968.77124016999,63.06356085000152,53286.709497120006 2025-09-18,10:49:42.000,261,10981887,12565,0,1758192581,12968.461369909994,63.11290476000431,53286.5977032 2025-09-18,10:49:43.000,261,10981884,12445,0,1758192582,12968.111081789997,63.12700302000303,53286.520844880004 2025-09-18,10:49:44.000,261,10981802,12565,0,1758192583,12967.875310939991,63.275034750004124,53286.46494792001 2025-09-18,10:49:45.000,261,10981857,12725,0,1758192584,12967.67322163999,63.267985620004765,53286.33219264 2025-09-18,10:49:46.000,261,10981843,12485,0,1758192585,12967.51828651,63.169297799999185,53286.19943736001 2025-09-18,10:49:47.000,261,10981889,12525,0,1758192586,12967.32966982999,63.09175736999896,53286.06668208 2025-09-18,10:49:48.000,261,10981884,12725,0,1758192587,12967.194943629998,63.042413460003445,53286.003798 2025-09-18,10:49:49.000,261,10981878,12525,0,1758192588,12967.040008499993,62.96487303000322,53285.919952560005 2025-09-18,10:49:50.000,261,10981859,12645,0,1758192589,12966.824446580002,63.01421693999873,53285.7592488 2025-09-18,10:49:51.000,261,10981861,12725,0,1758192590,12966.5011037,63.02831520000473,53285.6195064 2025-09-18,10:49:52.000,261,10981835,12565,0,1758192591,12965.989144139989,63.01421693999873,53285.49373824 2025-09-18,10:49:53.000,261,10981858,12605,0,1758192592,12965.456975649991,62.943725639997865,53285.33303448 2025-09-18,10:49:54.000,261,10981875,12365,0,1758192593,12964.985433949994,62.993069550000655,53285.13739512 2025-09-18,10:49:55.000,261,10981857,12605,0,1758192594,12964.621673209993,63.000118680000014,53284.96970424 2025-09-18,10:49:56.000,261,10981838,12805,0,1758192595,12964.385902360002,63.07765911000024,53284.78803912001 2025-09-18,10:49:57.000,261,10981871,12645,0,1758192596,12964.284857710001,63.169297799999185,53284.62034824001 2025-09-18,10:49:58.000,261,10981926,12445,0,1758192597,12964.109713649996,63.1974943200039,53284.38977328 2025-09-18,10:49:59.000,261,10981860,12685,0,1758192598,12963.927833279995,63.183396059997904,53284.13823696001 2025-09-18,10:50:00.000,261,10981891,12485,0,1758192599,12963.678589809999,63.183396059997904,53283.92862336001 2025-09-18,10:50:01.000,261,10981829,12645,0,1758192600,12963.368719550002,63.218641710001975,53283.79586808 2025-09-18,10:50:02.000,261,10981904,12685,0,1758192601,12962.90391416,63.232739970000694,53283.56529312001 2025-09-18,10:50:03.000,261,10981916,12565,0,1758192602,12962.466054009994,63.31732953000028,53283.34869240001 2025-09-18,10:50:04.000,261,10981843,12685,0,1758192603,12961.920412899992,63.451263000002655,53283.11113032001 2025-09-18,10:50:05.000,261,10981836,12725,0,1758192604,12961.47581643999,63.48650864999945,53282.831645520004 2025-09-18,10:50:06.000,261,10981890,12525,0,1758192605,12961.071637839988,63.42306647999794,53282.58709632001 2025-09-18,10:50:07.000,261,10981910,12765,0,1758192606,12960.755031269997,63.35962431000371,53282.33556 2025-09-18,10:50:08.000,261,10981841,12605,0,1758192607,12960.47884255999,63.24683822999941,53282.10498504001 2025-09-18,10:50:09.000,261,10981878,12565,0,1758192608,12960.12181813,63.176346929998545,53281.83248736 2025-09-18,10:50:10.000,261,10981851,12605,0,1758192609,12959.838893109998,63.169297799999185,53281.58095104001 2025-09-18,10:50:11.000,261,10981890,12445,0,1758192610,12959.502077609992,63.42306647999794,53281.30146624 2025-09-18,10:50:12.000,261,10981871,12485,0,1758192611,12959.15852579999,63.620442120001826,53280.987045840004 2025-09-18,10:50:13.000,261,10981873,12605,0,1758192612,12958.774556129989,63.909456450004654,53280.74249664001 2025-09-18,10:50:14.000,261,10981859,12485,0,1758192613,12958.464685869993,64.0997829600019,53280.435063360004 2025-09-18,10:50:15.000,261,10981824,12485,0,1758192614,12958.168288230001,64.1984707800002,53280.22544976 2025-09-18,10:50:16.000,261,10981857,12405,0,1758192615,12957.575492949989,64.0997829600019,53279.931990720004 2025-09-18,10:50:17.000,261,10981866,12685,0,1758192616,12957.056797079997,63.76847385000292,53279.65949304001 2025-09-18,10:50:18.000,261,10981852,12725,0,1758192617,12956.470738109994,63.451263000002655,53279.428918080004 2025-09-18,10:50:19.000,261,10981887,12485,0,1758192618,12955.891415450002,63.41601734999858,53279.19834312 2025-09-18,10:50:20.000,261,10981906,12725,0,1758192619,12955.32556541,63.53585256000224,53278.925845440004 2025-09-18,10:50:21.000,261,10981873,12685,0,1758192620,12954.982013599998,63.76142472000356,53278.57648944 2025-09-18,10:50:22.000,261,10981840,12325,0,1758192621,12954.732770130002,63.867161670001224,53278.23412056 2025-09-18,10:50:23.000,261,10981884,12645,0,1758192622,12954.645198099992,64.0997829600019,53277.93367440001 2025-09-18,10:50:24.000,261,10981854,12565,0,1758192623,12954.604780239992,64.35355164000066,53277.68213808 2025-09-18,10:50:25.000,261,10981916,12805,0,1758192624,12954.503735589991,64.36060077000002,53277.46553736 2025-09-18,10:50:26.000,261,10981911,12645,0,1758192625,12954.40269093999,64.36060077000002,53277.214001039996 2025-09-18,10:50:27.000,261,10981857,12365,0,1758192626,12954.3083826,64.26896208000107,53276.934516240006 2025-09-18,10:50:28.000,261,10981879,12685,0,1758192627,12954.133238539995,64.14207773999806,53276.71092840001 2025-09-18,10:50:29.000,261,10981893,12725,0,1758192628,12954.05913912999,63.99404601000424,53276.50131480001 2025-09-18,10:50:30.000,261,10981897,12645,0,1758192629,12954.133238539995,63.87421080000058,53276.28471408001 2025-09-18,10:50:31.000,261,10981860,12645,0,1758192630,12954.24775581,63.89535818999866,53276.17990728 2025-09-18,10:50:32.000,261,10981856,12525,0,1758192631,12954.315118909995,63.93060384000273,53275.99824216001 2025-09-18,10:50:33.000,261,10981875,12485,0,1758192632,12954.550889760001,63.90240731999802,53275.91439672 2025-09-18,10:50:34.000,261,10981854,12965,0,1758192633,12954.773187990002,63.87421080000058,53275.7676672 2025-09-18,10:50:35.000,261,10981844,12605,0,1758192634,12954.914650500003,63.89535818999866,53275.690808880005 2025-09-18,10:50:36.000,261,10981855,12525,0,1758192635,12955.008958839993,63.96584948999953,53275.59997632 2025-09-18,10:50:37.000,261,10981858,12605,0,1758192636,12955.076321939989,64.07863557000383,53275.53709224001 2025-09-18,10:50:38.000,261,10981889,12805,0,1758192637,12955.130212419994,64.1491268700047,53275.4532468 2025-09-18,10:50:39.000,261,10981881,12725,0,1758192638,12955.231257069994,64.23371643000428,53275.32747864001 2025-09-18,10:50:40.000,261,10981873,13125,0,1758192639,12955.3861922,64.3817481599981,53275.306517280005 2025-09-18,10:50:41.000,261,10981898,12645,0,1758192640,12955.5882815,64.50158337000175,53275.2436332 2025-09-18,10:50:42.000,261,10981895,12525,0,1758192641,12955.803843419992,64.5579764100039,53275.22267184 2025-09-18,10:50:43.000,261,10981859,12445,0,1758192642,12955.736480319996,64.62141857999814,53275.16677488 2025-09-18,10:50:44.000,261,10981847,12725,0,1758192643,12955.62869936,64.55092728000454,53275.089916560006 2025-09-18,10:50:45.000,261,10981863,12365,0,1758192644,12955.46029160999,64.62846771000477,53275.04799384 2025-09-18,10:50:46.000,261,10981866,12605,0,1758192645,12955.27841123999,64.72010640000371,53274.95017416 2025-09-18,10:50:47.000,261,10981864,12605,0,1758192646,12955.049376699993,64.8046959600033,53274.91523856001 2025-09-18,10:50:48.000,261,10981862,12565,0,1758192647,12954.840551089997,64.81174509000266,53274.76152192 2025-09-18,10:50:49.000,261,10981873,12285,0,1758192648,12954.719297509997,64.74830292000115,53274.71261208 2025-09-18,10:50:50.000,261,10981928,12805,0,1758192649,12954.759715369997,64.60027119000006,53274.60780528001 2025-09-18,10:50:51.000,261,10981869,12485,0,1758192650,12954.921386809998,64.47338685000432,53274.48902424001 2025-09-18,10:50:52.000,261,10981851,12485,0,1758192651,12955.17736658999,64.58617293000134,53274.468062880005 2025-09-18,10:50:53.000,261,10981910,12605,0,1758192652,12955.40640113,64.64961510000285,53274.38421744 2025-09-18,10:50:54.000,261,10981904,12765,0,1758192653,12955.50744578,64.8046959600033,53274.39120456001 2025-09-18,10:50:55.000,261,10981875,12645,0,1758192654,12955.554599949995,64.91748204000032,53274.32133336001 2025-09-18,10:50:56.000,261,10981876,12645,0,1758192655,12955.48723685,65.01616985999863,53274.181590960005 2025-09-18,10:50:57.000,261,10981868,12605,0,1758192656,12955.46029160999,65.07256290000078,53274.0907584 2025-09-18,10:50:58.000,261,10981902,12445,0,1758192657,12955.157157659989,64.98797334000119,53274.04883568 2025-09-18,10:50:59.000,261,10981919,12325,0,1758192658,12954.618252859997,64.77649943999859,53274.00691296001 2025-09-18,10:51:00.000,261,10981858,12325,0,1758192659,12954.193865329995,64.52273075999983,53273.895119040004 2025-09-18,10:51:01.000,261,10981870,12845,0,1758192660,12953.991776029994,64.45223945999896,53273.83223496 2025-09-18,10:51:02.000,261,10981856,12565,0,1758192661,12954.03893019999,64.56502554000326,53273.727428160004 2025-09-18,10:51:03.000,261,10981876,12565,0,1758192662,12954.133238539995,64.82584335000138,53273.68550544 2025-09-18,10:51:04.000,261,10981878,12725,0,1758192663,12954.3083826,65.00912072999927,53273.58768576 2025-09-18,10:51:05.000,261,10981881,12405,0,1758192664,12954.24101949999,65.0514155100027,53273.5667244 2025-09-18,10:51:06.000,261,10981894,12565,0,1758192665,12954.16018377999,65.10075941999821,53273.48287896001 2025-09-18,10:51:07.000,261,10981915,12485,0,1758192666,12954.08608437,65.09371028999885,53273.4968532 2025-09-18,10:51:08.000,261,10981860,12565,0,1758192667,12954.22081056999,65.03731725000398,53273.559737280004 2025-09-18,10:51:09.000,261,10981890,12645,0,1758192668,12954.422899869991,65.10780855000485,53273.48986608 2025-09-18,10:51:10.000,261,10981940,12405,0,1758192669,12954.685615959992,65.0866611599995,53273.5667244 2025-09-18,10:51:11.000,261,10981870,12565,0,1758192670,12955.029167769993,65.07961203000013,53273.58768576 2025-09-18,10:51:12.000,261,10981895,12605,0,1758192671,12955.372719579995,65.07256290000078,53273.629608480005 2025-09-18,10:51:13.000,261,10981910,12565,0,1758192672,12955.776898179996,65.14305420000164,53273.69249256001 2025-09-18,10:51:14.000,261,10981847,12525,0,1758192673,12956.241703569998,65.20649637000315,53273.79031224001 2025-09-18,10:51:15.000,261,10981943,12485,0,1758192674,12956.612200619995,65.34042983999825,53273.916080400006 2025-09-18,10:51:16.000,261,10981832,12645,0,1758192675,12957.002906599992,65.5096089600047,53273.98595160001 2025-09-18,10:51:17.000,261,10981930,12925,0,1758192676,12957.339722099998,65.58714938999765,53274.06979704 2025-09-18,10:51:18.000,261,10981876,12445,0,1758192677,12957.72369177,65.63649330000044,53274.20953944 2025-09-18,10:51:19.000,261,10981898,12205,0,1758192678,12958.12787037,65.67173895000451,53274.30735912 2025-09-18,10:51:20.000,261,10981873,12565,0,1758192679,12958.585939449993,65.60124765000364,53274.3353076 2025-09-18,10:51:21.000,261,10981914,12485,0,1758192680,12958.99685435999,65.53780548000213,53274.44710152 2025-09-18,10:51:22.000,261,10981900,12325,0,1758192681,12959.502077609992,65.53780548000213,53274.57985680001 2025-09-18,10:51:23.000,261,10981877,12525,0,1758192682,12959.717639529998,65.53075635000278,53274.649728 2025-09-18,10:51:24.000,261,10981891,12405,0,1758192683,12959.845629419993,65.52370722000342,53274.803444640005 2025-09-18,10:51:25.000,261,10981901,12525,0,1758192684,12959.980355619999,65.43911766000383,53274.86632872001 2025-09-18,10:51:26.000,261,10981903,12565,0,1758192685,12960.12181813,65.43911766000383,53274.922225680006 2025-09-18,10:51:27.000,261,10981892,12645,0,1758192686,12960.22286278,65.3615772300036,53275.00607112 2025-09-18,10:51:28.000,261,10981863,12565,0,1758192687,12960.14202706,65.2981350600021,53275.089916560006 2025-09-18,10:51:29.000,261,10981911,12685,0,1758192688,12960.081400269999,65.27698767000402,53275.14581352 2025-09-18,10:51:30.000,261,10981900,12645,0,1758192689,12959.960146689999,65.13600507000228,53275.2436332 2025-09-18,10:51:31.000,261,10981879,12525,0,1758192690,12960.014037169989,65.04436638000334,53275.26459456 2025-09-18,10:51:32.000,261,10981871,12525,0,1758192691,12960.168972299994,64.92453116999968,53275.28555592 2025-09-18,10:51:33.000,261,10981858,12565,0,1758192692,12960.33738004999,64.87518726000417,53275.32747864001 2025-09-18,10:51:34.000,261,10981877,12605,0,1758192693,12960.431688389996,64.86108899999817,53275.37638848001 2025-09-18,10:51:35.000,261,10981845,12365,0,1758192694,12960.559678279991,64.97387508000247,53275.425298320006 2025-09-18,10:51:36.000,261,10981842,12405,0,1758192695,12960.714613409997,65.0866611599995,53275.404336960004 2025-09-18,10:51:37.000,261,10981897,12565,0,1758192696,12960.862812229992,65.2487911499993,53275.41132408 2025-09-18,10:51:38.000,261,10981910,12805,0,1758192697,12960.923439019993,65.24174201999995,53275.46023392 2025-09-18,10:51:39.000,261,10981878,12685,0,1758192698,12960.997538429998,65.26993854000466,53275.4881824 2025-09-18,10:51:40.000,261,10981897,12205,0,1758192699,12960.977329499998,65.19239811000443,53275.4881824 2025-09-18,10:51:41.000,261,10981897,12445,0,1758192700,12960.957120569998,65.22764376000123,53275.50914376 2025-09-18,10:51:42.000,261,10981880,12725,0,1758192701,12960.970593190003,65.26288940999802,53275.49516952001 2025-09-18,10:51:43.000,261,10981901,12565,0,1758192702,12960.923439019993,65.25584027999867,53275.41132408 2025-09-18,10:51:44.000,261,10981896,12205,0,1758192703,12960.788712820002,65.27698767000402,53275.46023392 2025-09-18,10:51:45.000,261,10981907,12565,0,1758192704,12960.701140789992,65.19944724000379,53275.4881824 2025-09-18,10:51:46.000,261,10981887,12645,0,1758192705,12960.600096139991,65.1853489799978,53275.4532468 2025-09-18,10:51:47.000,261,10981885,12605,0,1758192706,12960.5057878,65.16420158999972,53275.43228544 2025-09-18,10:51:48.000,261,10981915,12445,0,1758192707,12960.539469349991,64.99502247000055,53275.4532468 2025-09-18,10:51:49.000,261,10981881,12485,0,1758192708,12960.620305069991,64.91043291000096,53275.46023392 2025-09-18,10:51:50.000,261,10981841,12365,0,1758192709,12960.761767579992,64.83289248000074,53275.36241424 2025-09-18,10:51:51.000,261,10981869,12405,0,1758192710,12960.856075919997,64.78354856999795,53275.43927256 2025-09-18,10:51:52.000,261,10981885,12525,0,1758192711,12960.889757470002,64.72715553000307,53275.37638848001 2025-09-18,10:51:53.000,261,10981916,12685,0,1758192712,12960.869548540002,64.67781162000028,53275.425298320006 2025-09-18,10:51:54.000,261,10981878,12485,0,1758192713,12960.970593190003,64.61436944999878,53275.39036272 2025-09-18,10:51:55.000,261,10981852,12285,0,1758192714,12961.139000939998,64.51568163000047,53275.34844000001 2025-09-18,10:51:56.000,261,10981904,12685,0,1758192715,12961.307408689994,64.47338685000432,53275.36241424 2025-09-18,10:51:57.000,261,10981872,12405,0,1758192716,12961.489289059995,64.43814120000025,53275.3833756 2025-09-18,10:51:58.000,261,10981888,12365,0,1758192717,12961.57686108999,64.53682901999855,53275.36940136001 2025-09-18,10:51:59.000,261,10981905,12365,0,1758192718,12961.489289059995,64.70600813999772,53275.41132408 2025-09-18,10:52:00.000,261,10981883,12365,0,1758192719,12961.125528319993,64.88223639000353,53275.37638848001 2025-09-18,10:52:01.000,261,10981916,12805,0,1758192720,12960.862812229992,64.91748204000032,53275.37638848001 2025-09-18,10:52:02.000,261,10981907,12445,0,1758192721,12960.680931859992,64.91043291000096,53275.43927256 2025-09-18,10:52:03.000,261,10981884,12445,0,1758192722,12960.835866989997,64.95977682000375,53275.46023392 2025-09-18,10:52:04.000,261,10981851,12645,0,1758192723,12961.219836659999,64.9386294299984,53275.50215664 2025-09-18,10:52:05.000,261,10981922,12445,0,1758192724,12961.738532529991,64.93158029999904,53275.57901496 2025-09-18,10:52:06.000,261,10981890,12645,0,1758192725,12962.304382569993,64.95977682000375,53275.64888616 2025-09-18,10:52:07.000,261,10981871,12605,0,1758192726,12962.809605819995,64.83289248000074,53275.739718720004 2025-09-18,10:52:08.000,261,10981866,12285,0,1758192727,12963.368719550002,64.81174509000266,53275.78164144001 2025-09-18,10:52:09.000,261,10981912,12765,0,1758192728,12963.83352493999,64.93158029999904,53275.94933232001 2025-09-18,10:52:10.000,261,10981904,12285,0,1758192729,12964.217494609991,65.00912072999927,53276.04016488001 2025-09-18,10:52:11.000,261,10981916,12565,0,1758192730,12964.608200590003,65.12895594000292,53276.16593304001 2025-09-18,10:52:12.000,261,10981908,12485,0,1758192731,12964.91133453999,65.29108593000274,53276.263752720006 2025-09-18,10:52:13.000,261,10981919,12525,0,1758192732,12965.19425955999,65.40387200999976,53276.396508 2025-09-18,10:52:14.000,261,10981884,12605,0,1758192733,12965.551283989997,65.47436331000063,53276.52227616001 2025-09-18,10:52:15.000,261,10981877,12725,0,1758192734,12966.029561999989,65.56600199999957,53276.696954160005 2025-09-18,10:52:16.000,261,10981875,12565,0,1758192735,12966.51457631999,65.69288634000259,53276.766825360006 2025-09-18,10:52:17.000,261,10981875,12525,0,1758192736,12966.945700160002,65.96075328000006,53276.89958064 2025-09-18,10:52:18.000,261,10981825,12885,0,1758192737,12967.43071447999,66.08058849000372,53277.03932304 2025-09-18,10:52:19.000,261,10981869,12285,0,1758192738,12967.868574629996,66.12288326999987,53277.200026800005 2025-09-18,10:52:20.000,261,10981883,12845,0,1758192739,12968.185181200002,66.1017358800018,53277.36073056001 2025-09-18,10:52:21.000,261,10981878,12525,0,1758192740,12968.542205629994,66.07353936000436,53277.55636992001 2025-09-18,10:52:22.000,261,10981893,12525,0,1758192741,12968.8588122,66.1369815299986,53277.69611232001 2025-09-18,10:52:23.000,261,10981846,12445,0,1758192742,12969.249518179997,66.18632544000138,53277.89175168001 2025-09-18,10:52:24.000,261,10981866,12365,0,1758192743,12969.633487849998,66.32730804000312,53278.09437816 2025-09-18,10:52:25.000,261,10981897,12565,0,1758192744,12969.983775969995,66.51763455000037,53278.220146319996 2025-09-18,10:52:26.000,261,10981847,12485,0,1758192745,12970.293646229991,66.71501019000425,53278.40879856 2025-09-18,10:52:27.000,261,10981835,12285,0,1758192746,12970.603516490002,66.79959975000384,53278.492644000005 2025-09-18,10:52:28.000,261,10981895,12365,0,1758192747,12970.866232579989,66.87714018000406,53278.75116744001 2025-09-18,10:52:29.000,261,10981847,12565,0,1758192748,12971.17610284,66.98992626000108,53278.96078104 2025-09-18,10:52:30.000,261,10981836,12645,0,1758192749,12971.485973099996,67.02517190999788,53279.163407520005 2025-09-18,10:52:31.000,261,10981835,12565,0,1758192750,12971.735216569992,67.08861407999939,53279.25424008001 2025-09-18,10:52:32.000,261,10981887,12405,0,1758192751,12971.937305869993,67.20844929000305,53279.47782792 2025-09-18,10:52:33.000,261,10981861,12405,0,1758192752,12972.119186239994,67.29303885000263,53279.6804544 2025-09-18,10:52:34.000,261,10981878,12605,0,1758192753,12972.119186239994,67.3987758000003,53279.883080880005 2025-09-18,10:52:35.000,261,10981812,12605,0,1758192754,12972.213494579999,67.44811971000308,53280.0298104 2025-09-18,10:52:36.000,261,10981926,12525,0,1758192755,12972.25391244,67.53975840000203,53280.19750128 2025-09-18,10:52:37.000,261,10981870,12445,0,1758192756,12972.361693399995,67.72303577999992,53280.42108912 2025-09-18,10:52:38.000,261,10981831,12285,0,1758192757,12972.39537495,67.87811664000037,53280.58878 2025-09-18,10:52:39.000,261,10981857,12685,0,1758192758,12972.462738049995,67.94155881000188,53280.73550952 2025-09-18,10:52:40.000,261,10981840,12445,0,1758192759,12972.503155909995,68.03319750000082,53280.91018752001 2025-09-18,10:52:41.000,261,10981862,12445,0,1758192760,12972.50989221999,68.04024663000018,53281.0429428 2025-09-18,10:52:42.000,261,10981871,12685,0,1758192761,12972.53683746,67.97680445999868,53281.21063368 2025-09-18,10:52:43.000,261,10981839,12365,0,1758192762,12972.563782699995,67.97680445999868,53281.36435032001 2025-09-18,10:52:44.000,261,10981847,12565,0,1758192763,12972.651354729991,68.03319750000082,53281.490118480004 2025-09-18,10:52:45.000,261,10981851,12445,0,1758192764,12972.765871999996,68.17418010000256,53281.678770720006 2025-09-18,10:52:46.000,261,10981930,12565,0,1758192765,12972.765871999996,68.32221183000365,53281.797551760006 2025-09-18,10:52:47.000,261,10981849,12525,0,1758192766,12972.799553550001,68.46319442999811,53282.00017824 2025-09-18,10:52:48.000,261,10981830,12485,0,1758192767,12972.866916649997,68.51958747000026,53282.111972160004 2025-09-18,10:52:49.000,261,10981868,12605,0,1758192768,12973.055533329993,68.56188225000369,53282.24472744 2025-09-18,10:52:50.000,261,10981908,12605,0,1758192769,12973.318249419994,68.68171746000007,53282.4753024 2025-09-18,10:52:51.000,261,10981802,12405,0,1758192770,12973.60791074999,68.79450354000437,53282.5451736 2025-09-18,10:52:52.000,261,10981890,12325,0,1758192771,12973.87736315,68.97778092000226,53282.6499804 2025-09-18,10:52:53.000,261,10981811,12725,0,1758192772,12974.032298279992,69.15400917000079,53282.803697040006 2025-09-18,10:52:54.000,261,10981821,12285,0,1758192773,12974.153551859992,69.30204090000188,53282.9294652 2025-09-18,10:52:55.000,261,10981842,13045,0,1758192774,12974.241123890002,69.37958133000211,53283.05523336 2025-09-18,10:52:56.000,261,10981895,12365,0,1758192775,12974.429740569998,69.40072872000019,53283.1740144 2025-09-18,10:52:57.000,261,10981846,12445,0,1758192776,12974.62509355999,69.37958133000211,53283.334718160004 2025-09-18,10:52:58.000,261,10981832,12325,0,1758192777,12974.921491199995,69.40072872000019,53283.43952496 2025-09-18,10:52:59.000,261,10981856,12525,0,1758192778,12975.379560280002,69.53466219000256,53283.57926736 2025-09-18,10:53:00.000,261,10981850,12525,0,1758192779,12975.803947809989,69.66859565999766,53283.7679196 2025-09-18,10:53:01.000,261,10981819,12685,0,1758192780,12976.288962129991,69.7743326100026,53283.93561048 2025-09-18,10:53:02.000,261,10981889,12605,0,1758192781,12976.767240139998,69.82367651999812,53284.06137864 2025-09-18,10:53:03.000,261,10981811,12605,0,1758192782,12977.15120981,69.9082660799977,53284.25003088 2025-09-18,10:53:04.000,261,10981876,12685,0,1758192783,12977.481288999996,69.97170824999921,53284.45265736001 2025-09-18,10:53:05.000,261,10981891,12285,0,1758192784,12977.744005089997,70.00695390000328,53284.55746416 2025-09-18,10:53:06.000,261,10981868,12725,0,1758192785,12978.080820589988,70.14088736999838,53284.72515504 2025-09-18,10:53:07.000,261,10981887,12485,0,1758192786,12978.46479025999,70.20432953999989,53284.913807280005 2025-09-18,10:53:08.000,261,10981888,12325,0,1758192787,12978.808342069991,70.28891909999948,53285.03957544 2025-09-18,10:53:09.000,261,10981849,12485,0,1758192788,12979.165366499998,70.3664595299997,53285.24220192001 2025-09-18,10:53:10.000,261,10981843,12325,0,1758192789,12979.508918309999,70.41580344000249,53285.38893144001 2025-09-18,10:53:11.000,261,10981885,12325,0,1758192790,12979.899624289996,70.45104908999929,53285.59155792 2025-09-18,10:53:12.000,261,10981865,12485,0,1758192791,12980.297066580002,70.52154039000015,53285.82912 2025-09-18,10:53:13.000,261,10981866,12285,0,1758192792,12980.734926729994,70.63432647000445,53285.968862400005 2025-09-18,10:53:14.000,261,10981841,12445,0,1758192793,12981.09195116,70.70481776999804,53286.16450176 2025-09-18,10:53:15.000,261,10981830,12765,0,1758192794,12981.475920830002,70.77530906999891,53286.3880896 2025-09-18,10:53:16.000,261,10981834,12725,0,1758192795,12981.866626809999,70.9233408,53286.56975472 2025-09-18,10:53:17.000,261,10981833,12405,0,1758192796,12982.28427802999,71.08547078999982,53286.83526528 2025-09-18,10:53:18.000,261,10981846,12565,0,1758192797,12982.607620909992,71.14186383000197,53287.03789176001 2025-09-18,10:53:19.000,261,10981805,12645,0,1758192798,12982.930963789993,71.23350252000091,53287.24750536 2025-09-18,10:53:20.000,261,10981832,12485,0,1758192799,12983.254306669995,71.26169903999835,53287.53397728 2025-09-18,10:53:21.000,261,10981878,12605,0,1758192800,12983.52375906999,71.31104295000114,53287.68769392001 2025-09-18,10:53:22.000,261,10981865,12245,0,1758192801,12983.799947779997,71.45907468000223,53287.981152960005 2025-09-18,10:53:23.000,261,10981844,12725,0,1758192802,12984.082872799998,71.67054858000483,53288.1348696 2025-09-18,10:53:24.000,261,10981856,12445,0,1758192803,12984.332116269994,71.81858030999865,53288.40038016 2025-09-18,10:53:25.000,261,10981860,12565,0,1758192804,12984.58135973999,71.93136639000295,53288.60999376 2025-09-18,10:53:26.000,261,10981799,12645,0,1758192805,12984.844075829991,72.07939812000404,53288.84755584 2025-09-18,10:53:27.000,261,10981867,12445,0,1758192806,12985.086582989992,72.26972463000129,53289.12704064001 2025-09-18,10:53:28.000,261,10981851,12485,0,1758192807,12985.174155020002,72.37546157999896,53289.30870576 2025-09-18,10:53:29.000,261,10981864,12685,0,1758192808,12985.275199670003,72.4671002699979,53289.55325496001 2025-09-18,10:53:30.000,261,10981872,12685,0,1758192809,12985.349299079993,72.52349331000005,53289.72094584001 2025-09-18,10:53:31.000,261,10981814,12485,0,1758192810,12985.450343729994,72.53759156999877,53289.8816496 2025-09-18,10:53:32.000,261,10981823,12845,0,1758192811,12985.591806239994,72.53759156999877,53290.0912632 2025-09-18,10:53:33.000,261,10981876,12645,0,1758192812,12985.753477679995,72.53759156999877,53290.21703136 2025-09-18,10:53:34.000,261,10981856,12445,0,1758192813,12985.88820388,72.60103374000028,53290.41965784001 2025-09-18,10:53:35.000,261,10981913,12605,0,1758192814,12985.98251221999,72.6785741700005,53290.52446464 2025-09-18,10:53:36.000,261,10981817,12645,0,1758192815,12986.110502110001,72.71381982000457,53290.76901384 2025-09-18,10:53:37.000,261,10981839,12685,0,1758192816,12986.117238419996,72.76316373000009,53290.88779488 2025-09-18,10:53:38.000,261,10981871,12445,0,1758192817,12986.238491999997,72.78431111999816,53291.069460000006 2025-09-18,10:53:39.000,261,10981857,12645,0,1758192818,12986.339536649997,72.80545851000352,53291.167279680005 2025-09-18,10:53:40.000,261,10981837,12445,0,1758192819,12986.501208089998,72.84775328999967,53291.3140092 2025-09-18,10:53:41.000,261,10981806,12525,0,1758192820,12986.656143219989,72.94644110999798,53291.453751600005 2025-09-18,10:53:42.000,261,10981853,12485,0,1758192821,12986.811078349994,72.98873589000141,53291.59349400001 2025-09-18,10:53:43.000,261,10981861,12285,0,1758192822,12987.013167649995,73.0239815399982,53291.76118488001 2025-09-18,10:53:44.000,261,10981869,12725,0,1758192823,12987.235465879996,73.10152196999843,53291.87996592001 2025-09-18,10:53:45.000,261,10981853,12845,0,1758192824,12987.403873629992,73.17906239999866,53291.99175984 2025-09-18,10:53:46.000,261,10981851,12405,0,1758192825,12987.471236730002,73.27775022000424,53292.124515120006 2025-09-18,10:53:47.000,261,10981782,12445,0,1758192826,12987.552072450002,73.32004500000039,53292.23630904001 2025-09-18,10:53:48.000,261,10981876,12845,0,1758192827,12987.727216509993,73.32004500000039,53292.390025680004 2025-09-18,10:53:49.000,261,10981860,12485,0,1758192828,12987.868679019994,73.3834871700019,53292.49483248 2025-09-18,10:53:50.000,261,10981820,12365,0,1758192829,12988.023614149999,73.37643804000254,53292.57169080001 2025-09-18,10:53:51.000,261,10981875,12605,0,1758192830,12988.18528559,73.34119238999847,53292.7114332 2025-09-18,10:53:52.000,261,10981825,12485,0,1758192831,12988.38737489,73.33414325999911,53292.81624000001 2025-09-18,10:53:53.000,261,10981826,12405,0,1758192832,12988.616409429997,73.29889761000231,53292.92803392 2025-09-18,10:53:54.000,261,10981805,12965,0,1758192833,12988.697245149997,73.22840631000145,53293.0957248 2025-09-18,10:53:55.000,261,10981847,12445,0,1758192834,12988.798289799997,73.19316066000465,53293.22149296001 2025-09-18,10:53:56.000,261,10981834,12645,0,1758192835,12988.872389210002,73.073325450001,53293.33328688 2025-09-18,10:53:57.000,261,10981788,12325,0,1758192836,12988.906070759993,72.97463763000269,53293.47302928 2025-09-18,10:53:58.000,261,10981769,12365,0,1758192837,12989.040796959998,72.99578502000077,53293.60578456001 2025-09-18,10:53:59.000,261,10981807,12525,0,1758192838,12989.141841609999,72.98873589000141,53293.69661712 2025-09-18,10:54:00.000,261,10981865,12525,0,1758192839,12989.242886259999,73.04512893000356,53293.850333760005 2025-09-18,10:54:01.000,261,10981810,12405,0,1758192840,12989.269831499994,73.12266936000378,53294.02501176 2025-09-18,10:54:02.000,261,10981852,12645,0,1758192841,12989.30351305,73.11562023000442,53294.10885720001 2025-09-18,10:54:03.000,261,10981798,12445,0,1758192842,12989.29677673999,73.14381675000186,53294.24161248 2025-09-18,10:54:04.000,261,10981810,12405,0,1758192843,12989.36413984,73.12266936000378,53294.402316240004 2025-09-18,10:54:05.000,261,10981816,12445,0,1758192844,12989.35740352999,73.08037458000035,53294.4582132 2025-09-18,10:54:06.000,261,10981832,12325,0,1758192845,12989.391085079995,73.06627632000163,53294.5979556 2025-09-18,10:54:07.000,261,10981823,12765,0,1758192846,12989.39782138999,73.08037458000035,53294.71673664 2025-09-18,10:54:08.000,261,10981835,12445,0,1758192847,12989.34393091,73.08037458000035,53294.81455632 2025-09-18,10:54:09.000,261,10981846,12565,0,1758192848,12989.28330412,73.04512893000356,53294.905388880004 2025-09-18,10:54:10.000,261,10981802,12805,0,1758192849,12989.19573208999,73.00988327999949,53295.01019568 2025-09-18,10:54:11.000,261,10981791,12645,0,1758192850,12989.168786849994,72.95349024000461,53295.0521184 2025-09-18,10:54:12.000,261,10981832,12605,0,1758192851,12989.128368989994,72.93234284999926,53295.191860800005 2025-09-18,10:54:13.000,261,10981799,12565,0,1758192852,12989.229413639994,72.90414633000182,53295.261732000006 2025-09-18,10:54:14.000,261,10981839,12645,0,1758192853,12989.229413639994,72.94644110999798,53295.33160320001 2025-09-18,10:54:15.000,261,10981855,12485,0,1758192854,12989.209204709994,72.98873589000141,53295.39448728 2025-09-18,10:54:16.000,261,10981813,12725,0,1758192855,12989.168786849994,73.073325450001,53295.478332720006 2025-09-18,10:54:17.000,261,10981846,12605,0,1758192856,12989.114896369989,73.15086588000122,53295.49929408001 2025-09-18,10:54:18.000,261,10981823,12805,0,1758192857,12989.061005889998,73.18611152999802,53295.5412168 2025-09-18,10:54:19.000,261,10981868,12365,0,1758192858,12988.986906479993,73.24955369999952,53295.56916528001 2025-09-18,10:54:20.000,261,10981850,12365,0,1758192859,12988.939752309998,73.29184848000295,53295.576152400005 2025-09-18,10:54:21.000,261,10981806,12645,0,1758192860,12988.892598140003,73.32709412999975,53295.597113760006 2025-09-18,10:54:22.000,261,10981830,12525,0,1758192861,12988.852180280002,73.36233978000382,53295.68794632001 2025-09-18,10:54:23.000,261,10981822,12365,0,1758192862,12988.791553490002,73.42578194999805,53295.66698496001 2025-09-18,10:54:24.000,261,10981843,12685,0,1758192863,12988.589464190001,73.42578194999805,53295.65999784 2025-09-18,10:54:25.000,261,10981851,12485,0,1758192864,12988.36042964999,73.46807673000148,53295.68794632001 2025-09-18,10:54:26.000,261,10981834,12685,0,1758192865,12988.070768319994,73.43988021000405,53295.65301072 2025-09-18,10:54:27.000,261,10981819,12445,0,1758192866,12987.781106989998,73.39758543000062,53295.72288192 2025-09-18,10:54:28.000,261,10981790,12565,0,1758192867,12987.504918279992,73.36938891000318,53295.71589480001 2025-09-18,10:54:29.000,261,10981813,12805,0,1758192868,12987.323037909991,73.30594674000167,53295.6809592 2025-09-18,10:54:30.000,261,10981821,12485,0,1758192869,12987.14115753999,73.22840631000145,53295.597113760006 2025-09-18,10:54:31.000,261,10981847,12885,0,1758192870,12986.95927716999,73.1367676200025,53295.63204936 2025-09-18,10:54:32.000,261,10981846,12725,0,1758192871,12986.831287279994,73.05922719000228,53295.56916528001 2025-09-18,10:54:33.000,261,10981804,12525,0,1758192872,12986.649406909994,72.91824459000054,53295.5412168 2025-09-18,10:54:34.000,261,10981851,12485,0,1758192873,12986.467526539993,72.84070416000031,53295.478332720006 2025-09-18,10:54:35.000,261,10981827,12805,0,1758192874,12986.278909859997,72.80545851000352,53295.46435848 2025-09-18,10:54:36.000,261,10981829,12725,0,1758192875,12986.137447349996,72.79840938000416,53295.41544864 2025-09-18,10:54:37.000,261,10981825,12485,0,1758192876,12986.022930079991,72.79840938000416,53295.42243576001 2025-09-18,10:54:38.000,261,10981859,12645,0,1758192877,12985.86799495,72.78431111999816,53295.30365472001 2025-09-18,10:54:39.000,261,10981847,12485,0,1758192878,12985.632224099994,72.71381982000457,53295.261732000006 2025-09-18,10:54:40.000,261,10981852,12645,0,1758192879,12985.342562769998,72.6433285200037,53295.261732000006 2025-09-18,10:54:41.000,261,10981837,12605,0,1758192880,12985.147209779992,72.58693548000156,53295.20583504 2025-09-18,10:54:42.000,261,10981880,12565,0,1758192881,12984.985538339992,72.615131999999,53295.11500248001 2025-09-18,10:54:43.000,261,10981816,12365,0,1758192882,12984.823866899991,72.5798863500022,53295.03814416 2025-09-18,10:54:44.000,261,10981811,12845,0,1758192883,12984.64198652999,72.60808286999963,53294.9822472 2025-09-18,10:54:45.000,261,10981802,12565,0,1758192884,12984.412951989994,72.62218112999835,53294.93333736 2025-09-18,10:54:46.000,261,10981799,12325,0,1758192885,12984.210862689994,72.53054243999941,53294.8425048 2025-09-18,10:54:47.000,261,10981802,12685,0,1758192886,12983.968355529993,72.35431419000088,53294.82853056001 2025-09-18,10:54:48.000,261,10981802,12645,0,1758192887,12983.786475159992,72.10054551000212,53294.7726336 2025-09-18,10:54:49.000,261,10981842,12805,0,1758192888,12983.698903129996,71.95251378000103,53294.65385256 2025-09-18,10:54:50.000,261,10981856,12525,0,1758192889,12983.725848369992,71.79038379000121,53294.6678268 2025-09-18,10:54:51.000,261,10981830,12525,0,1758192890,12983.705639439992,71.7269416199997,53294.618916960004 2025-09-18,10:54:52.000,261,10981829,12485,0,1758192891,12983.739320989996,71.67759771000419,53294.58398136001 2025-09-18,10:54:53.000,261,10981780,12525,0,1758192892,12983.705639439992,71.60710641000333,53294.54205864001 2025-09-18,10:54:54.000,261,10981798,12445,0,1758192893,12983.604594789991,71.58595901999797,53294.521097280005 2025-09-18,10:54:55.000,261,10981895,12845,0,1758192894,12983.53049538,71.5295659800031,53294.43725184 2025-09-18,10:54:56.000,261,10981790,12405,0,1758192895,12983.294724529995,71.48022207000031,53294.37436776001 2025-09-18,10:54:57.000,261,10981847,12565,0,1758192896,12982.978117959989,71.34628859999793,53294.33943216 2025-09-18,10:54:58.000,261,10981773,12525,0,1758192897,12982.627829839992,71.1066181799979,53294.22065112 2025-09-18,10:54:59.000,261,10981813,12885,0,1758192898,12982.378586369996,71.00088123000023,53294.1437928 2025-09-18,10:55:00.000,261,10981836,12485,0,1758192899,12982.23038755,70.85284949999914,53294.018024640005 2025-09-18,10:55:01.000,261,10981813,12605,0,1758192900,12982.095661349995,70.88104602000385,53293.920204960006 2025-09-18,10:55:02.000,261,10981853,12405,0,1758192901,12981.94072621999,70.8246529800017,53293.864308 2025-09-18,10:55:03.000,261,10981818,12365,0,1758192902,12981.711691679993,70.7259651600034,53293.752514080006 2025-09-18,10:55:04.000,261,10981832,12445,0,1758192903,12981.448975589992,70.6131790799991,53293.70360424001 2025-09-18,10:55:05.000,261,10981841,12565,0,1758192904,12981.267095219991,70.5144912600008,53293.52193912 2025-09-18,10:55:06.000,261,10981821,12645,0,1758192905,12981.06500591999,70.45809821999865,53293.45206792 2025-09-18,10:55:07.000,261,10981841,12445,0,1758192906,12980.82923507,70.38055778999842,53293.33328688 2025-09-18,10:55:08.000,261,10981863,12645,0,1758192907,12980.606936839999,70.31711562000419,53293.29136416001 2025-09-18,10:55:09.000,261,10981849,12325,0,1758192908,12980.364429679998,70.22547692999797,53293.17258312001 2025-09-18,10:55:10.000,261,10981830,12645,0,1758192909,12980.196021930002,70.25367345000268,53292.98393088001 2025-09-18,10:55:11.000,261,10981847,12485,0,1758192910,12979.946778459991,70.26072258000204,53292.87912408 2025-09-18,10:55:12.000,261,10981868,12365,0,1758192911,12979.7716344,70.21137866999925,53292.746368800006 2025-09-18,10:55:13.000,261,10981828,12725,0,1758192912,12979.63017189,70.21842779999861,53292.63457488 2025-09-18,10:55:14.000,261,10981857,12165,0,1758192913,12979.475236759994,70.18318215000181,53292.52976808001 2025-09-18,10:55:15.000,261,10981872,12485,0,1758192914,12979.380928419989,70.1690838900031,53292.438935520004 2025-09-18,10:55:16.000,261,10981824,12805,0,1758192915,12979.192311739993,70.16203476000373,53292.26425752001 2025-09-18,10:55:17.000,261,10981863,12565,0,1758192916,12979.091267089992,70.14088736999838,53292.173424960005 2025-09-18,10:55:18.000,261,10981861,12405,0,1758192917,12979.050849229992,70.15498563000438,53292.075605280006 2025-09-18,10:55:19.000,261,10981811,12405,0,1758192918,12978.916123030001,70.1690838900031,53291.97778560001 2025-09-18,10:55:20.000,261,10981842,12325,0,1758192919,12978.788133139991,70.17613302000245,53291.886953040004 2025-09-18,10:55:21.000,261,10981853,12365,0,1758192920,12978.747715279991,70.21842779999861,53291.789133360006 2025-09-18,10:55:22.000,261,10981831,12525,0,1758192921,12978.65340694,70.31006649000483,53291.64240384001 2025-09-18,10:55:23.000,261,10981847,12605,0,1758192922,12978.52541704999,70.37350865999906,53291.551571280004 2025-09-18,10:55:24.000,261,10981818,12405,0,1758192923,12978.34353667999,70.41580344000249,53291.49567432001 2025-09-18,10:55:25.000,261,10981833,13045,0,1758192924,12978.161656309989,70.39465605000441,53291.46073872 2025-09-18,10:55:26.000,261,10981843,12565,0,1758192925,12977.973039629993,70.34531214000162,53291.34195768 2025-09-18,10:55:27.000,261,10981860,12885,0,1758192926,12977.831577119992,70.28891909999948,53291.27907360001 2025-09-18,10:55:28.000,261,10981829,12605,0,1758192927,12977.690114609992,70.3030173599982,53291.1742668 2025-09-18,10:55:29.000,261,10981884,12565,0,1758192928,12977.488025309991,70.21137866999925,53291.09042136001 2025-09-18,10:55:30.000,261,10981852,12485,0,1758192929,12977.24551814999,70.14088736999838,53290.95766608 2025-09-18,10:55:31.000,261,10981848,12525,0,1758192930,12977.056901469994,70.04924867999944,53290.8598464 2025-09-18,10:55:32.000,261,10981851,12925,0,1758192931,12976.895230029993,69.95760999000049,53290.75503960001 2025-09-18,10:55:33.000,261,10981872,12365,0,1758192932,12976.821130619988,69.94351173000177,53290.664207040005 2025-09-18,10:55:34.000,261,10981820,12325,0,1758192933,12976.740294900002,69.96465911999985,53290.62228432 2025-09-18,10:55:35.000,261,10981854,12725,0,1758192934,12976.726822279998,70.02810129000136,53290.510490399996 2025-09-18,10:55:36.000,261,10981873,12645,0,1758192935,12976.605568699997,70.14088736999838,53290.447606320005 2025-09-18,10:55:37.000,261,10981828,12565,0,1758192936,12976.450633569992,70.11269085000094,53290.35677376 2025-09-18,10:55:38.000,261,10981833,12685,0,1758192937,12976.241807959996,70.13383823999902,53290.28690256 2025-09-18,10:55:39.000,261,10981837,12645,0,1758192938,12976.07340021,70.14088736999838,53290.1261988 2025-09-18,10:55:40.000,261,10981818,12605,0,1758192939,12975.89151984,70.11269085000094,53290.063314720006 2025-09-18,10:55:41.000,261,10981824,12525,0,1758192940,12975.851101979999,70.12678910999966,53290.00043064 2025-09-18,10:55:42.000,261,10981847,12325,0,1758192941,12975.82415673999,70.04219955000008,53289.895623840006 2025-09-18,10:55:43.000,261,10981886,12605,0,1758192942,12975.871310909999,70.04219955000008,53289.81876552001 2025-09-18,10:55:44.000,261,10981848,12685,0,1758192943,12975.86457459999,69.99990477000392,53289.727932960006 2025-09-18,10:55:45.000,261,10981841,12605,0,1758192944,12975.94541031999,70.00695390000328,53289.672035999996 2025-09-18,10:55:46.000,261,10981820,12725,0,1758192945,12975.86457459999,70.02810129000136,53289.59517768 2025-09-18,10:55:47.000,261,10981819,12645,0,1758192946,12975.716375779994,69.86597130000155,53289.490370880005 2025-09-18,10:55:48.000,261,10981856,12525,0,1758192947,12975.500813860002,69.62630088000151,53289.441461040005 2025-09-18,10:55:49.000,261,10981845,12205,0,1758192948,12975.312197179992,69.47826915000041,53289.36460272001 2025-09-18,10:55:50.000,261,10981781,12725,0,1758192949,12975.157262050001,69.38663046000147,53289.2528088 2025-09-18,10:55:51.000,261,10981846,12365,0,1758192950,12975.03600847,69.37253220000275,53289.21088608 2025-09-18,10:55:52.000,261,10981794,12885,0,1758192951,12974.921491199995,69.4289252400049,53289.12005352 2025-09-18,10:55:53.000,261,10981874,12685,0,1758192952,12974.86760071999,69.47826915000041,53289.07114368 2025-09-18,10:55:54.000,261,10981811,13005,0,1758192953,12974.75308345,69.50646566999785,53288.95934976001 2025-09-18,10:55:55.000,261,10981810,12605,0,1758192954,12974.678984039994,69.48531827999977,53288.9034528 2025-09-18,10:55:56.000,261,10981883,12565,0,1758192955,12974.591412009999,69.56285871,53288.91043992001 2025-09-18,10:55:57.000,261,10981834,12805,0,1758192956,12974.476894739993,69.65449739999895,53288.80563312 2025-09-18,10:55:58.000,261,10981840,12725,0,1758192957,12974.449949499998,69.83777478000411,53288.68685208 2025-09-18,10:55:59.000,261,10981810,12645,0,1758192958,12974.416267949993,69.95056086000113,53288.64492936001 2025-09-18,10:56:00.000,261,10981879,12365,0,1758192959,12974.342168540003,70.03515042000072,53288.62396800001 2025-09-18,10:56:01.000,261,10981806,12565,0,1758192960,12974.207442339997,69.99990477000392,53288.603006640005 2025-09-18,10:56:02.000,261,10981837,12565,0,1758192961,12974.018825660001,69.88006956000027,53288.54710968001 2025-09-18,10:56:03.000,261,10981830,12285,0,1758192962,12973.850417909991,69.76023435000388,53288.484225600005 2025-09-18,10:56:04.000,261,10981801,12445,0,1758192963,12973.79652743,69.61925175000215,53288.435315760005 2025-09-18,10:56:05.000,261,10981827,12445,0,1758192964,12973.87736315,69.56285871,53288.365444560004 2025-09-18,10:56:06.000,261,10981817,12605,0,1758192965,12973.978407800001,69.59105523000471,53288.37941880001 2025-09-18,10:56:07.000,261,10981850,12645,0,1758192966,12974.193969719992,69.66859565999766,53288.28858624001 2025-09-18,10:56:08.000,261,10981836,12285,0,1758192967,12974.362377469988,69.7743326100026,53288.267624880005 2025-09-18,10:56:09.000,261,10981828,12765,0,1758192968,12974.530785219999,69.84482391000347,53288.22570216 2025-09-18,10:56:10.000,261,10981828,12445,0,1758192969,12974.652038799999,69.83072565000475,53288.197753680004 2025-09-18,10:56:11.000,261,10981838,12805,0,1758192970,12974.91475489,69.95056086000113,53288.22570216 2025-09-18,10:56:12.000,261,10981826,12485,0,1758192971,12975.00906322999,70.07039607000479,53288.16980520001 2025-09-18,10:56:13.000,261,10981861,12885,0,1758192972,12975.204416219996,70.2325260600046,53288.15583096 2025-09-18,10:56:14.000,261,10981793,12565,0,1758192973,12975.345878729997,70.45104908999929,53288.12089536001 2025-09-18,10:56:15.000,261,10981800,12325,0,1758192974,12975.258306700001,70.60612994999974,53288.099934000005 2025-09-18,10:56:16.000,261,10981816,12445,0,1758192975,12975.089898949991,70.73301429000276,53288.099934000005 2025-09-18,10:56:17.000,261,10981839,12485,0,1758192976,12974.961909059995,70.80350559000362,53288.07897264 2025-09-18,10:56:18.000,261,10981804,12605,0,1758192977,12974.87433703,70.8598986299985,53288.08595976 2025-09-18,10:56:19.000,261,10981790,12605,0,1758192978,12974.92822750999,70.9726847100028,53288.04403704001 2025-09-18,10:56:20.000,261,10981795,12485,0,1758192979,12974.982117989995,71.18415860999812,53288.0649984 2025-09-18,10:56:21.000,261,10981858,12965,0,1758192980,12975.00906322999,71.50136945999839,53288.04403704001 2025-09-18,10:56:22.000,261,10981924,12485,0,1758192981,12975.089898949991,71.79038379000121,53288.08595976 2025-09-18,10:56:23.000,261,10981859,12645,0,1758192982,12975.224625149996,72.07234899000468,53288.11390824 2025-09-18,10:56:24.000,261,10981787,12485,0,1758192983,12975.143789429996,72.24152811000386,53288.02307568001 2025-09-18,10:56:25.000,261,10981789,12325,0,1758192984,12974.90801857999,72.24857724000321,53288.02307568001 2025-09-18,10:56:26.000,261,10981780,12645,0,1758192985,12974.584675699989,72.22742984999786,53288.030062800004 2025-09-18,10:56:27.000,261,10981781,12365,0,1758192986,12974.301750680002,72.2203807199985,53288.08595976 2025-09-18,10:56:28.000,261,10981826,12485,0,1758192987,12974.059243520001,72.1851350700017,53288.099934000005 2025-09-18,10:56:29.000,261,10981815,12645,0,1758192988,12973.951462559991,72.14988942000491,53288.04403704001 2025-09-18,10:56:30.000,261,10981827,12445,0,1758192989,12973.890835769991,72.0864472500034,53288.03704992 2025-09-18,10:56:31.000,261,10981799,12445,0,1758192990,12973.911044699991,72.0230050800019,53288.05801128 2025-09-18,10:56:32.000,261,10981833,12285,0,1758192991,12973.944726249996,71.95251378000103,53288.0649984 2025-09-18,10:56:33.000,261,10981829,12485,0,1758192992,12973.978407800001,71.95251378000103,53288.07897264 2025-09-18,10:56:34.000,261,10981830,12805,0,1758192993,12973.978407800001,71.93841552000231,53288.15583096 2025-09-18,10:56:35.000,261,10981858,12365,0,1758192994,12973.931253629991,71.95956291000039,53288.148843840005 2025-09-18,10:56:36.000,261,10981828,12485,0,1758192995,12973.964935179996,72.07939812000404,53288.218715040006 2025-09-18,10:56:37.000,261,10981807,12525,0,1758192996,12973.890835769991,72.14284028999828,53288.25365064 2025-09-18,10:56:38.000,261,10981845,12565,0,1758192997,12973.843681599996,72.19218420000107,53288.28159912 2025-09-18,10:56:39.000,261,10981811,12885,0,1758192998,12973.83020897999,72.22742984999786,53288.35147032 2025-09-18,10:56:40.000,261,10981835,12485,0,1758192999,12973.783054809996,72.20628245999978,53288.40736728001 2025-09-18,10:56:41.000,261,10981776,12445,0,1758193000,12973.803263739996,72.04415246999997,53288.45627712001 2025-09-18,10:56:42.000,261,10981819,12445,0,1758193001,12973.843681599996,71.88202248000016,53288.47025136 2025-09-18,10:56:43.000,261,10981802,12605,0,1758193002,12974.072716139992,71.71989249000035,53288.554096800006 2025-09-18,10:56:44.000,261,10981825,12485,0,1758193003,12974.402795329988,71.58595901999797,53288.6589036 2025-09-18,10:56:45.000,261,10981824,12685,0,1758193004,12974.759819759995,71.40268164000008,53288.69383920001 2025-09-18,10:56:46.000,261,10981797,12285,0,1758193005,12975.150525739991,71.18415860999812,53288.74973616 2025-09-18,10:56:47.000,261,10981800,12565,0,1758193006,12975.615331129993,71.04317601000366,53288.88249144001 2025-09-18,10:56:48.000,261,10981816,12445,0,1758193007,12976.120554379995,70.89514428000257,53288.95236264 2025-09-18,10:56:49.000,261,10981859,12365,0,1758193008,12976.571887149992,70.7259651600034,53289.106079280005 2025-09-18,10:56:50.000,261,10981828,12485,0,1758193009,12976.969329439999,70.5779334300023,53289.28075728 2025-09-18,10:56:51.000,261,10981802,12605,0,1758193010,12977.24551814999,70.34531214000162,53289.336654239996 2025-09-18,10:56:52.000,261,10981840,12525,0,1758193011,12977.528443169991,70.1197399800003,53289.52530648 2025-09-18,10:56:53.000,261,10981839,12485,0,1758193012,12977.744005089997,69.88711868999962,53289.68601024 2025-09-18,10:56:54.000,261,10981845,12685,0,1758193013,12978.020193799988,69.73908695999853,53289.78382992 2025-09-18,10:56:55.000,261,10981837,12645,0,1758193014,12978.30311881999,69.6756447900043,53289.97946928 2025-09-18,10:56:56.000,261,10981801,12405,0,1758193015,12978.57257122,69.68269392000366,53290.03536624001 2025-09-18,10:56:57.000,261,10981792,12645,0,1758193016,12978.821814689996,69.70384131000174,53290.175108639996 2025-09-18,10:56:58.000,261,10981792,12685,0,1758193017,12979.030640299992,69.65449739999895,53290.279915440005 2025-09-18,10:56:59.000,261,10981837,12645,0,1758193018,12979.178839120003,69.68269392000366,53290.39170936001 2025-09-18,10:57:00.000,261,10981845,12445,0,1758193019,12979.279883769988,69.7743326100026,53290.545426000004 2025-09-18,10:57:01.000,261,10981822,12125,0,1758193020,12979.441555209989,69.91531521000434,53290.63625856001 2025-09-18,10:57:02.000,261,10981871,12485,0,1758193021,12979.66385343999,70.07039607000479,53290.734078240006 2025-09-18,10:57:03.000,261,10981852,12405,0,1758193022,12979.93330584,70.2677717100014,53290.79696232 2025-09-18,10:57:04.000,261,10981870,12285,0,1758193023,12980.222967169997,70.47219648000464,53290.86683352 2025-09-18,10:57:05.000,261,10981821,12605,0,1758193024,12980.539573739989,70.56383517000359,53290.97164032001 2025-09-18,10:57:06.000,261,10981814,12525,0,1758193025,12980.92354340999,70.69776863999869,53291.11138272001 2025-09-18,10:57:07.000,261,10981806,12565,0,1758193026,12981.294040460001,70.83875124000042,53291.19522816 2025-09-18,10:57:08.000,261,10981804,12365,0,1758193027,12981.684746439998,71.02202861999831,53291.30702208001 2025-09-18,10:57:09.000,261,10981849,12685,0,1758193028,12982.00808932,71.14186383000197,53291.44676448001 2025-09-18,10:57:10.000,261,10981830,12805,0,1758193029,12982.32469588999,71.2687481699977,53291.551571280004 2025-09-18,10:57:11.000,261,10981841,12525,0,1758193030,12982.708665559992,71.36038686000393,53291.70528792 2025-09-18,10:57:12.000,261,10981859,12685,0,1758193031,12983.146525709999,71.5295659800031,53291.91490152 2025-09-18,10:57:13.000,261,10981840,12365,0,1758193032,12983.50355013999,71.67054858000483,53291.99874696001 2025-09-18,10:57:14.000,261,10981876,12445,0,1758193033,12983.840365639997,71.839727700004,53292.13848936 2025-09-18,10:57:15.000,261,10981822,12925,0,1758193034,12984.049191249993,71.95956291000039,53292.31316736001 2025-09-18,10:57:16.000,261,10981811,12525,0,1758193035,12984.170444829993,72.10054551000212,53292.48085824001 2025-09-18,10:57:17.000,261,10981886,12565,0,1758193036,12984.298434719989,72.20628245999978,53292.7114332 2025-09-18,10:57:18.000,261,10981863,12605,0,1758193037,12984.332116269994,72.28382289000001,53292.83021424 2025-09-18,10:57:19.000,261,10981866,12205,0,1758193038,12984.278225789989,72.3331668000028,53292.990918 2025-09-18,10:57:20.000,261,10981847,12725,0,1758193039,12984.244544239999,72.37546157999896,53293.15162176001 2025-09-18,10:57:21.000,261,10981886,12605,0,1758193040,12984.089609109993,72.29087201999937,53293.28437704 2025-09-18,10:57:22.000,261,10981838,12645,0,1758193041,12984.022246009998,72.22742984999786,53293.466042160006 2025-09-18,10:57:23.000,261,10981857,12765,0,1758193042,12983.921201359997,72.14284028999828,53293.52193912 2025-09-18,10:57:24.000,261,10981820,12365,0,1758193043,12983.786475159992,72.09349638000276,53293.73853984 2025-09-18,10:57:25.000,261,10981826,12645,0,1758193044,12983.658485269996,72.0864472500034,53293.79443680001 2025-09-18,10:57:26.000,261,10981852,12765,0,1758193045,12983.456395969995,72.10054551000212,53293.92719208 2025-09-18,10:57:27.000,261,10981803,12525,0,1758193046,12983.24083404999,72.10759464000148,53294.0040504 2025-09-18,10:57:28.000,261,10981851,12285,0,1758193047,12982.957909029989,72.06529985999805,53294.115844320004 2025-09-18,10:57:29.000,261,10981840,12605,0,1758193048,12982.668247699992,71.98775942999782,53294.213664 2025-09-18,10:57:30.000,261,10981835,12565,0,1758193049,12982.41226792,71.93841552000231,53294.255586720006 2025-09-18,10:57:31.000,261,10981862,12325,0,1758193050,12982.24386016999,71.8749733500008,53294.31148368 2025-09-18,10:57:32.000,261,10981842,12565,0,1758193051,12982.095661349995,71.88202248000016,53294.36039352 2025-09-18,10:57:33.000,261,10981830,12525,0,1758193052,12982.075452419995,71.839727700004,53294.43026472 2025-09-18,10:57:34.000,261,10981852,12805,0,1758193053,12982.075452419995,71.8749733500008,53294.41629048001 2025-09-18,10:57:35.000,261,10981817,12565,0,1758193054,12982.075452419995,71.99480856000446,53294.5280844 2025-09-18,10:57:36.000,261,10981877,12485,0,1758193055,12982.00135300999,72.0230050800019,53294.5280844 2025-09-18,10:57:37.000,261,10981869,12405,0,1758193056,12981.806000019998,72.07234899000468,53294.5280844 2025-09-18,10:57:38.000,261,10981870,12805,0,1758193057,12981.570229169993,72.03005421000125,53294.472187440006 2025-09-18,10:57:39.000,261,10981845,12645,0,1758193058,12981.388348799992,71.96661203999975,53294.50712304 2025-09-18,10:57:40.000,261,10981820,12565,0,1758193059,12981.307513079992,71.88202248000016,53294.472187440006 2025-09-18,10:57:41.000,261,10981868,12525,0,1758193060,12981.253622600001,71.80448204999993,53294.40930336 2025-09-18,10:57:42.000,261,10981850,12805,0,1758193061,12981.206468429991,71.69874510000227,53294.38135488 2025-09-18,10:57:43.000,261,10981852,12565,0,1758193062,12981.159314259996,71.51546772000438,53294.304496560006 2025-09-18,10:57:44.000,261,10981839,13005,0,1758193063,12981.11216009,71.38858338000136,53294.283535200004 2025-09-18,10:57:45.000,261,10981844,12605,0,1758193064,12981.145841639991,71.24760077999963,53294.17174128 2025-09-18,10:57:46.000,261,10981832,12805,0,1758193065,12981.145841639991,71.16301122000004,53294.17174128 2025-09-18,10:57:47.000,261,10981834,12525,0,1758193066,12981.213204740001,71.0713725300011,53294.05296024 2025-09-18,10:57:48.000,261,10981829,12645,0,1758193067,12981.347930939992,71.01497948999895,53293.99706328 2025-09-18,10:57:49.000,261,10981860,12645,0,1758193068,12981.462448209997,70.95858645000408,53293.95514056 2025-09-18,10:57:50.000,261,10981835,12685,0,1758193069,12981.550020239993,71.00793035999959,53293.90623072 2025-09-18,10:57:51.000,261,10981808,12645,0,1758193070,12981.523074999997,71.01497948999895,53293.801423920006 2025-09-18,10:57:52.000,261,10981855,12645,0,1758193071,12981.509602379992,70.93743905999872,53293.72456560001 2025-09-18,10:57:53.000,261,10981889,12525,0,1758193072,12981.617383340003,70.88809515000321,53293.72456560001 2025-09-18,10:57:54.000,261,10981820,12445,0,1758193073,12981.711691679993,70.79645646000426,53293.682642880005 2025-09-18,10:57:55.000,261,10981857,12605,0,1758193074,12981.731900609993,70.7259651600034,53293.6197588 2025-09-18,10:57:56.000,261,10981858,12565,0,1758193075,12981.752109539993,70.56383517000359,53293.6197588 2025-09-18,10:57:57.000,261,10981835,12565,0,1758193076,12981.758845849989,70.42990170000121,53293.50796488001 2025-09-18,10:57:58.000,261,10981837,12525,0,1758193077,12981.806000019998,70.3030173599982,53293.52193912 2025-09-18,10:57:59.000,261,10981853,12725,0,1758193078,12981.839681569989,70.21842779999861,53293.445080800004 2025-09-18,10:58:00.000,261,10981842,12805,0,1758193079,12981.792527399994,70.20432953999989,53293.42411944 2025-09-18,10:58:01.000,261,10981840,12405,0,1758193080,12981.651064889993,70.20432953999989,53293.42411944 2025-09-18,10:58:02.000,261,10981861,12325,0,1758193081,12981.489393449992,70.2325260600046,53293.35424824 2025-09-18,10:58:03.000,261,10981767,12445,0,1758193082,12981.273831530001,70.26072258000204,53293.31931264001 2025-09-18,10:58:04.000,261,10981856,12765,0,1758193083,12981.02458805999,70.17613302000245,53293.31232552 2025-09-18,10:58:05.000,261,10981847,12765,0,1758193084,12980.76860828,70.11269085000094,53293.249441440006 2025-09-18,10:58:06.000,261,10981827,12685,0,1758193085,12980.465474329998,69.96465911999985,53293.26341568 2025-09-18,10:58:07.000,261,10981856,12365,0,1758193086,12980.243176099997,69.83072565000475,53293.18655736 2025-09-18,10:58:08.000,261,10981841,12805,0,1758193087,12979.993932630001,69.68974305000302,53293.0957248 2025-09-18,10:58:09.000,261,10981865,12445,0,1758193088,12979.87267905,69.57695696999872,53293.12367328001 2025-09-18,10:58:10.000,261,10981814,12285,0,1758193089,12979.72448022999,69.53466219000256,53293.03982784 2025-09-18,10:58:11.000,261,10981772,12685,0,1758193090,12979.556072479994,69.47122002000106,53292.95598240001 2025-09-18,10:58:12.000,261,10981876,12805,0,1758193091,12979.320301629989,69.43597437000426,53292.942008160004 2025-09-18,10:58:13.000,261,10981852,12605,0,1758193092,12979.205784359998,69.49236740999913,53292.88611120001 2025-09-18,10:58:14.000,261,10981846,12605,0,1758193093,12978.983486129997,69.49236740999913,53292.75335592 2025-09-18,10:58:15.000,261,10981867,12605,0,1758193094,12978.781396829996,69.47826915000041,53292.75335592 2025-09-18,10:58:16.000,261,10981842,12645,0,1758193095,12978.498471809995,69.50646566999785,53292.69745896001 2025-09-18,10:58:17.000,261,10981844,12605,0,1758193096,12978.134711069994,69.56285871,53292.59963928001 2025-09-18,10:58:18.000,261,10981854,12805,0,1758193097,12977.737268780002,69.56990783999936,53292.5367552 2025-09-18,10:58:19.000,261,10981849,12645,0,1758193098,12977.461080069996,69.54876045000128,53292.52278096 2025-09-18,10:58:20.000,261,10981839,12645,0,1758193099,12977.15120981,69.53466219000256,53292.37605144 2025-09-18,10:58:21.000,261,10981855,12605,0,1758193100,12976.962593129989,69.48531827999977,53292.292206000006 2025-09-18,10:58:22.000,261,10981832,12525,0,1758193101,12976.767240139998,69.54876045000128,53292.15945072 2025-09-18,10:58:23.000,261,10981832,12285,0,1758193102,12976.524732979997,69.50646566999785,53292.0825924 2025-09-18,10:58:24.000,261,10981831,12485,0,1758193103,12976.24854426999,69.37253220000275,53291.96381136 2025-09-18,10:58:25.000,261,10981902,12365,0,1758193104,12976.059927589995,69.2526969899991,53291.8729788 2025-09-18,10:58:26.000,261,10981879,12525,0,1758193105,12975.98582817999,69.07646874000056,53291.719262160004 2025-09-18,10:58:27.000,261,10981841,12605,0,1758193106,12975.95214663,68.99187918000098,53291.621442480005 2025-09-18,10:58:28.000,261,10981859,12925,0,1758193107,12976.00603710999,68.94958440000482,53291.52362280001 2025-09-18,10:58:29.000,261,10981844,12605,0,1758193108,12976.120554379995,69.0059774399997,53291.44676448001 2025-09-18,10:58:30.000,261,10981847,12525,0,1758193109,12976.21486272,69.13991091000207,53291.3489448 2025-09-18,10:58:31.000,261,10981848,12525,0,1758193110,12976.31590737,69.23154960000102,53291.29304784 2025-09-18,10:58:32.000,261,10981854,12725,0,1758193111,12976.356325230001,69.28794264000317,53291.22317664 2025-09-18,10:58:33.000,261,10981869,12645,0,1758193112,12976.329379989991,69.3161391600006,53291.15330544 2025-09-18,10:58:34.000,261,10981844,12645,0,1758193113,12976.3361163,69.29499177000253,53291.02753728 2025-09-18,10:58:35.000,261,10981830,12645,0,1758193114,12976.383270469996,69.3161391600006,53290.95766608 2025-09-18,10:58:36.000,261,10981911,12645,0,1758193115,12976.403479399996,69.37958133000211,53290.93670472 2025-09-18,10:58:37.000,261,10981810,12605,0,1758193116,12976.511260359992,69.44302350000362,53290.845872159996 2025-09-18,10:58:38.000,261,10981875,12405,0,1758193117,12976.625777629997,69.58400609999808,53290.79696232 2025-09-18,10:58:39.000,261,10981833,12725,0,1758193118,12976.747031209998,69.72498869999981,53290.72709112001 2025-09-18,10:58:40.000,261,10981820,12685,0,1758193119,12976.800921689988,69.88006956000027,53290.68516840001 2025-09-18,10:58:41.000,261,10981834,12565,0,1758193120,12976.881757409988,69.98580650999793,53290.69914264 2025-09-18,10:58:42.000,261,10981840,12605,0,1758193121,12976.881757409988,70.0562978099988,53290.74106536 2025-09-18,10:58:43.000,261,10981809,12805,0,1758193122,12976.888493719998,70.09154346000287,53290.678181279996 2025-09-18,10:58:44.000,261,10981868,12645,0,1758193123,12976.875021099993,70.1197399800003,53290.678181279996 2025-09-18,10:58:45.000,261,10981813,12245,0,1758193124,12976.901966339989,70.1690838900031,53290.65721992001 2025-09-18,10:58:46.000,261,10981857,12645,0,1758193125,12976.928911579998,70.21137866999925,53290.6502328 2025-09-18,10:58:47.000,261,10981814,12405,0,1758193126,12977.009747299999,70.27482084000076,53290.5803616 2025-09-18,10:58:48.000,261,10981818,12605,0,1758193127,12977.056901469994,70.2677717100014,53290.57337448 2025-09-18,10:58:49.000,261,10981833,12405,0,1758193128,12977.12426456999,70.23957519000396,53290.59433584 2025-09-18,10:58:50.000,261,10981827,12405,0,1758193129,12977.218572909995,70.20432953999989,53290.64324568 2025-09-18,10:58:51.000,261,10981862,12485,0,1758193130,12977.299408629995,70.1690838900031,53290.62228432 2025-09-18,10:58:52.000,261,10981814,12805,0,1758193131,12977.380244349995,70.11269085000094,53290.67119416 2025-09-18,10:58:53.000,261,10981826,12445,0,1758193132,12977.43413483,70.1197399800003,53290.68516840001 2025-09-18,10:58:54.000,261,10981793,12445,0,1758193133,12977.440871139996,70.1690838900031,53290.678181279996 2025-09-18,10:58:55.000,261,10981788,12285,0,1758193134,12977.360035419995,70.21842779999861,53290.74805248 2025-09-18,10:58:56.000,261,10981836,12365,0,1758193135,12977.18489135999,70.3312138800029,53290.80394944001 2025-09-18,10:58:57.000,261,10981822,12725,0,1758193136,12977.023219919989,70.465147349998,53290.74805248 2025-09-18,10:58:58.000,261,10981832,12605,0,1758193137,12976.706613349997,70.5144912600008,53290.83888504 2025-09-18,10:58:59.000,261,10981871,12445,0,1758193138,12976.396743090001,70.53563864999887,53290.76202672 2025-09-18,10:59:00.000,261,10981837,12605,0,1758193139,12976.11381807,70.50744213000144,53290.70612976001 2025-09-18,10:59:01.000,261,10981867,12965,0,1758193140,12975.918465079994,70.48629474000336,53290.74106536 2025-09-18,10:59:02.000,261,10981849,12685,0,1758193141,12975.628803749998,70.48629474000336,53290.74805248 2025-09-18,10:59:03.000,261,10981870,12525,0,1758193142,12975.366087659997,70.45809821999865,53290.72709112001 2025-09-18,10:59:04.000,261,10981873,12645,0,1758193143,12975.163998359996,70.41580344000249,53290.678181279996 2025-09-18,10:59:05.000,261,10981854,12565,0,1758193144,12974.941700129995,70.39465605000441,53290.57337448 2025-09-18,10:59:06.000,261,10981827,12565,0,1758193145,12974.69245666,70.3664595299997,53290.51747752001 2025-09-18,10:59:07.000,261,10981879,12565,0,1758193146,12974.470158429998,70.3312138800029,53290.48952904001 2025-09-18,10:59:08.000,261,10981848,12245,0,1758193147,12974.254596509993,70.24662432000332,53290.377735120004 2025-09-18,10:59:09.000,261,10981854,12765,0,1758193148,12974.113133999992,70.18318215000181,53290.28690256 2025-09-18,10:59:10.000,261,10981869,12525,0,1758193149,12973.924517319996,70.07744520000415,53290.23799272 2025-09-18,10:59:11.000,261,10981856,12565,0,1758193150,12973.7763185,69.94351173000177,53290.112224560005 2025-09-18,10:59:12.000,261,10981883,12565,0,1758193151,12973.63485599,69.85187304000283,53290.07728896 2025-09-18,10:59:13.000,261,10981855,12885,0,1758193152,12973.42603037999,69.74613608999789,53289.9515208 2025-09-18,10:59:14.000,261,10981832,12845,0,1758193153,12973.230677389998,69.58400609999808,53289.83273976 2025-09-18,10:59:15.000,261,10981872,12685,0,1758193154,12973.129632739998,69.38663046000147,53289.7419072 2025-09-18,10:59:16.000,261,10981815,12405,0,1758193155,12973.028588089997,69.20335308000358,53289.72094584001 2025-09-18,10:59:17.000,261,10981870,12565,0,1758193156,12973.028588089997,69.03417396000441,53289.560242080006 2025-09-18,10:59:18.000,261,10981832,12605,0,1758193157,12973.095951189993,68.94958440000482,53289.45543528 2025-09-18,10:59:19.000,261,10981839,12165,0,1758193158,12973.170050599998,69.01302656999906,53289.43447392001 2025-09-18,10:59:20.000,261,10981804,12485,0,1758193159,12973.176786909993,69.09056699999928,53289.336654239996 2025-09-18,10:59:21.000,261,10981842,12565,0,1758193160,12973.129632739998,69.16105830000015,53289.203898960004 2025-09-18,10:59:22.000,261,10981867,12325,0,1758193161,12973.035324399993,69.16810742999951,53289.106079280005 2025-09-18,10:59:23.000,261,10981872,12645,0,1758193162,12972.974697609992,69.14696004000143,53289.00825960001 2025-09-18,10:59:24.000,261,10981846,12525,0,1758193163,12972.934279749992,69.07646874000056,53288.85454296 2025-09-18,10:59:25.000,261,10981868,12605,0,1758193164,12973.042060710002,69.0694196100012,53288.798646 2025-09-18,10:59:26.000,261,10981870,12805,0,1758193165,12973.075742259993,69.07646874000056,53288.70781344 2025-09-18,10:59:27.000,261,10981809,13005,0,1758193166,12973.015115469992,69.16810742999951,53288.603006640005 2025-09-18,10:59:28.000,261,10981837,12605,0,1758193167,12972.914070819992,69.23859873000038,53288.5191612 2025-09-18,10:59:29.000,261,10981882,12565,0,1758193168,12972.765871999996,69.28794264000317,53288.45627712001 2025-09-18,10:59:30.000,261,10981856,12685,0,1758193169,12972.604200559996,69.30204090000188,53288.29557336 2025-09-18,10:59:31.000,261,10981865,12725,0,1758193170,12972.42905649999,69.2808935100038,53288.2047408 2025-09-18,10:59:32.000,261,10981840,12485,0,1758193171,12972.240439819994,69.24564785999974,53288.15583096 2025-09-18,10:59:33.000,261,10981811,12725,0,1758193172,12972.166340409989,69.2174513400023,53288.07198552001 2025-09-18,10:59:34.000,261,10981858,12645,0,1758193173,12972.004668969988,69.104665259998,53287.92525600001 2025-09-18,10:59:35.000,261,10981786,12565,0,1758193174,12971.896888009993,68.99892831000034,53287.83442344001 2025-09-18,10:59:36.000,261,10981877,12485,0,1758193175,12971.869942769998,68.9072896200014,53287.764552240005 2025-09-18,10:59:37.000,261,10981822,12645,0,1758193176,12971.903624320003,68.77335614999902,53287.68769392001 2025-09-18,10:59:38.000,261,10981898,12765,0,1758193177,12971.957514799993,68.70991398000479,53287.63179696 2025-09-18,10:59:39.000,261,10981867,12365,0,1758193178,12972.051823139998,68.7592578900003,53287.56192576 2025-09-18,10:59:40.000,261,10981845,12525,0,1758193179,12972.098977309994,68.78040527999838,53287.51301592 2025-09-18,10:59:41.000,261,10981858,12485,0,1758193180,12972.25391244,68.91433875000075,53287.48506744 2025-09-18,10:59:42.000,261,10981853,12725,0,1758193181,12972.35495709,69.04122309000377,53287.45711896 2025-09-18,10:59:43.000,261,10981870,12485,0,1758193182,12972.4964196,69.25974611999845,53287.42218336001 2025-09-18,10:59:44.000,261,10981836,12645,0,1758193183,12972.59072793999,69.4641708900017,53287.35231216001 2025-09-18,10:59:45.000,261,10981861,12565,0,1758193184,12972.63788211,69.6756447900043,53287.38724776 2025-09-18,10:59:46.000,261,10981847,12405,0,1758193185,12972.55704639,69.88711868999962,53287.34532504 2025-09-18,10:59:47.000,261,10981874,12405,0,1758193186,12972.4964196,69.99285564000456,53287.27545384 2025-09-18,10:59:48.000,261,10981894,12365,0,1758193187,12972.47621067,70.16203476000373,53287.33135080001 2025-09-18,10:59:49.000,261,10981872,12925,0,1758193188,12972.44926542999,70.19728041000053,53287.33833792 2025-09-18,10:59:50.000,261,10981849,12405,0,1758193189,12972.36842970999,70.20432953999989,53287.25449248001 2025-09-18,10:59:51.000,261,10981874,12485,0,1758193190,12972.381902329995,70.28186997000012,53287.2964152 2025-09-18,10:59:52.000,261,10981856,12645,0,1758193191,12972.42905649999,70.31006649000483,53287.310389440005 2025-09-18,10:59:53.000,261,10981918,12445,0,1758193192,12972.50989221999,70.38760691999778,53287.30340232001 2025-09-18,10:59:54.000,261,10981900,12525,0,1758193193,12972.523364839995,70.40875431000313,53287.21955688 2025-09-18,10:59:55.000,261,10981886,12525,0,1758193194,12972.51662853,70.45809821999865,53287.24051824 2025-09-18,10:59:56.000,261,10981868,12685,0,1758193195,12972.402111259995,70.47219648000464,53287.226544 2025-09-18,10:59:57.000,261,10981892,12645,0,1758193196,12972.301066609994,70.43695083000057,53287.17064704 2025-09-18,10:59:58.000,261,10981879,12685,0,1758193197,12972.112449929999,70.3664595299997,53287.20558264001 2025-09-18,10:59:59.000,261,10981856,12485,0,1758193198,12971.944042179988,70.27482084000076,53287.16365992001 2025-09-18,11:00:00.000,261,10981914,12565,0,1758193199,12971.795843359992,70.09859259000223,53287.13571144001 2025-09-18,11:00:01.000,261,10981840,12405,0,1758193200,12971.782370740002,69.97170824999921,53287.10776296 2025-09-18,11:00:02.000,261,10981826,12645,0,1758193201,12971.755425499992,69.89416781999898,53287.08680160001 2025-09-18,11:00:03.000,261,10981901,12765,0,1758193202,12971.775634429992,69.8095782599994,53287.07981448 2025-09-18,11:00:04.000,261,10981859,12765,0,1758193203,12971.715007639992,69.73203782999917,53287.093788720005 2025-09-18,11:00:05.000,261,10981909,12605,0,1758193204,12971.674589779992,69.65449739999895,53287.07282736 2025-09-18,11:00:06.000,261,10981845,12525,0,1758193205,12971.640908230002,69.58400609999808,53287.06584024001 2025-09-18,11:00:07.000,261,10981845,12525,0,1758193206,12971.613962989992,69.57695696999872,53287.05885312 2025-09-18,11:00:08.000,261,10981851,12685,0,1758193207,12971.506182029996,69.5276130600032,53287.03789176001 2025-09-18,11:00:09.000,261,10981831,12565,0,1758193208,12971.445555239996,69.50646566999785,53287.05885312 2025-09-18,11:00:10.000,261,10981887,12685,0,1758193209,12971.364719519996,69.52056393000385,53286.9819948 2025-09-18,11:00:11.000,261,10981840,12525,0,1758193210,12971.27714749,69.5276130600032,53286.93308496 2025-09-18,11:00:12.000,261,10981885,12445,0,1758193211,12971.162630219995,69.47122002000106,53286.99596904001 2025-09-18,11:00:13.000,261,10981854,12565,0,1758193212,12971.13568498,69.43597437000426,53286.926097840005 2025-09-18,11:00:14.000,261,10981835,12725,0,1758193213,12971.13568498,69.34433567999804,53286.89116224 2025-09-18,11:00:15.000,261,10981861,12485,0,1758193214,12971.25020224999,69.32318828999996,53286.856226640004 2025-09-18,11:00:16.000,261,10981872,12965,0,1758193215,12971.35798321,69.35138481000467,53286.83526528 2025-09-18,11:00:17.000,261,10981877,12685,0,1758193216,12971.485973099996,69.43597437000426,53286.87020088001 2025-09-18,11:00:18.000,261,10981862,12445,0,1758193217,12971.526390959996,69.49941653999849,53286.8422524 2025-09-18,11:00:19.000,261,10981915,12285,0,1758193218,12971.485973099996,69.59105523000471,53286.79334256 2025-09-18,11:00:20.000,261,10981868,12285,0,1758193219,12971.526390959996,69.61220262000279,53286.82827816001 2025-09-18,11:00:21.000,261,10981843,12805,0,1758193220,12971.613962989992,69.69679218000238,53286.81430392 2025-09-18,11:00:22.000,261,10981881,12605,0,1758193221,12971.735216569992,69.81662738999876,53286.807316800005 2025-09-18,11:00:23.000,261,10981891,12525,0,1758193222,12971.768898119997,69.96465911999985,53286.82827816001 2025-09-18,11:00:24.000,261,10981879,12405,0,1758193223,12971.816052289993,70.09154346000287,53286.86321376 2025-09-18,11:00:25.000,261,10981872,12285,0,1758193224,12971.856470149993,70.17613302000245,53286.86321376 2025-09-18,11:00:26.000,261,10981847,12525,0,1758193225,12971.856470149993,70.2677717100014,53286.89814936001 2025-09-18,11:00:27.000,261,10981801,12565,0,1758193226,12971.782370740002,70.31711562000419,53286.9121236 2025-09-18,11:00:28.000,261,10981863,12605,0,1758193227,12971.667853469997,70.40875431000313,53286.9121236 2025-09-18,11:00:29.000,261,10981849,12445,0,1758193228,12971.526390959996,70.52154039000015,53286.91911072001 2025-09-18,11:00:30.000,261,10981890,12765,0,1758193229,12971.37819214,70.59203169000102,53286.975007680005 2025-09-18,11:00:31.000,261,10981843,12405,0,1758193230,12971.283883799995,70.68367037999997,53287.00994328 2025-09-18,11:00:32.000,261,10981865,12605,0,1758193231,12971.2165207,70.81760385000234,53286.9819948 2025-09-18,11:00:33.000,261,10981857,12285,0,1758193232,12971.19631177,70.90219341000193,53287.01693040001 2025-09-18,11:00:34.000,261,10981862,12525,0,1758193233,12971.162630219995,70.95858645000408,53287.00994328 2025-09-18,11:00:35.000,261,10981845,12805,0,1758193234,12971.122212359995,71.04317601000366,53287.00994328 2025-09-18,11:00:36.000,261,10981855,12605,0,1758193235,12971.06832187999,71.13481470000261,53287.00295616 2025-09-18,11:00:37.000,261,10981832,12605,0,1758193236,12971.014431399999,71.24055165000027,53286.975007680005 2025-09-18,11:00:38.000,261,10981890,12645,0,1758193237,12970.872968889998,71.34628859999793,53287.03789176001 2025-09-18,11:00:39.000,261,10981873,12725,0,1758193238,12970.758451619993,71.47317294000095,53286.98898192001 2025-09-18,11:00:40.000,261,10981852,12685,0,1758193239,12970.569834939997,71.55776250000054,53287.01693040001 2025-09-18,11:00:41.000,261,10981845,12605,0,1758193240,12970.394690879992,71.68464684000355,53286.9819948 2025-09-18,11:00:42.000,261,10981850,12645,0,1758193241,12970.23975575,71.82562943999801,53286.9819948 2025-09-18,11:00:43.000,261,10981907,12805,0,1758193242,12970.105029549995,71.9736611699991,53286.975007680005 2025-09-18,11:00:44.000,261,10981842,12565,0,1758193243,12969.89620394,72.05825072999869,53286.86321376 2025-09-18,11:00:45.000,261,10981834,12685,0,1758193244,12969.680642019994,72.03005421000125,53286.94705920001 2025-09-18,11:00:46.000,261,10981857,13045,0,1758193245,12969.539179509993,71.98775942999782,53286.877188000006 2025-09-18,11:00:47.000,261,10981878,12605,0,1758193246,12969.431398549998,71.92431726000359,53286.89814936001 2025-09-18,11:00:48.000,261,10981855,12565,0,1758193247,12969.424662240002,71.93136639000295,53286.86321376 2025-09-18,11:00:49.000,261,10981850,12725,0,1758193248,12969.397716999993,71.91726813000423,53286.77936832001 2025-09-18,11:00:50.000,261,10981863,12605,0,1758193249,12969.417925929993,71.95956291000039,53286.7723812 2025-09-18,11:00:51.000,261,10981888,12405,0,1758193250,12969.417925929993,71.98071029999846,53286.7374456 2025-09-18,11:00:52.000,261,10981852,12605,0,1758193251,12969.390980689997,72.00890682000318,53286.67456152 2025-09-18,11:00:53.000,261,10981876,12565,0,1758193252,12969.397716999993,72.0230050800019,53286.61866456 2025-09-18,11:00:54.000,261,10981868,12565,0,1758193253,12969.316881279992,72.00890682000318,53286.57674184 2025-09-18,11:00:55.000,261,10981862,12565,0,1758193254,12969.269727109997,72.06529985999805,53286.56975472 2025-09-18,11:00:56.000,261,10981826,12445,0,1758193255,12969.161946150001,72.07234899000468,53286.49289640001 2025-09-18,11:00:57.000,261,10981845,12765,0,1758193256,12969.074374119991,72.03710334000061,53286.41603808001 2025-09-18,11:00:58.000,261,10981880,12485,0,1758193257,12969.047428879996,72.06529985999805,53286.374115360006 2025-09-18,11:00:59.000,261,10981866,12725,0,1758193258,12969.007011019996,72.05825072999869,53286.33917976 2025-09-18,11:01:00.000,261,10981856,12485,0,1758193259,12968.986802089996,72.12874202999956,53286.31123128 2025-09-18,11:01:01.000,261,10981825,12725,0,1758193260,12968.946384229996,72.17808594000235,53286.29725704001 2025-09-18,11:01:02.000,261,10981871,12485,0,1758193261,12968.91943899,72.24857724000321,53286.24136008 2025-09-18,11:01:03.000,261,10981836,12645,0,1758193262,12968.87228481999,72.21333158999914,53286.15052752001 2025-09-18,11:01:04.000,261,10981841,12645,0,1758193263,12968.98006578,72.12874202999956,53286.10161768 2025-09-18,11:01:05.000,261,10981859,12565,0,1758193264,12969.101319360001,72.10759464000148,53286.06668208 2025-09-18,11:01:06.000,261,10981845,12525,0,1758193265,12969.202364010001,72.05825072999869,53286.04572072 2025-09-18,11:01:07.000,261,10981862,12605,0,1758193266,12969.276463419992,72.06529985999805,53286.003798 2025-09-18,11:01:08.000,261,10981865,12605,0,1758193267,12969.316881279992,72.10054551000212,53286.003798 2025-09-18,11:01:09.000,261,10981870,12885,0,1758193268,12969.370771759997,72.13579115999892,53286.01078512001 2025-09-18,11:01:10.000,261,10981896,12165,0,1758193269,12969.478552719993,72.15693855000427,53286.03174648001 2025-09-18,11:01:11.000,261,10981831,12405,0,1758193270,12969.620015229993,72.24152811000386,53286.038733600006 2025-09-18,11:01:12.000,261,10981880,12645,0,1758193271,12969.700850949994,72.30497027999809,53285.98283664001 2025-09-18,11:01:13.000,261,10981889,12565,0,1758193272,12969.721059879994,72.49529679000261,53286.017772240004 2025-09-18,11:01:14.000,261,10981846,12645,0,1758193273,12969.781686669994,72.615131999999,53286.017772240004 2025-09-18,11:01:15.000,261,10981883,12685,0,1758193274,12969.754741429999,72.7913602500048,53285.98982376001 2025-09-18,11:01:16.000,261,10981845,12525,0,1758193275,12969.741268809994,72.94644110999798,53285.95488816 2025-09-18,11:01:17.000,261,10981840,12485,0,1758193276,12969.774950359999,73.0239815399982,53285.95488816 2025-09-18,11:01:18.000,261,10981871,12445,0,1758193277,12969.781686669994,73.15086588000122,53285.97584952 2025-09-18,11:01:19.000,261,10981885,12685,0,1758193278,12969.78842297999,73.27775022000424,53285.968862400005 2025-09-18,11:01:20.000,261,10981858,12645,0,1758193279,12969.727796189989,73.3834871700019,53285.95488816 2025-09-18,11:01:21.000,261,10981854,12805,0,1758193280,12969.700850949994,73.36233978000382,53285.968862400005 2025-09-18,11:01:22.000,261,10981839,12485,0,1758193281,12969.694114639999,73.37643804000254,53285.95488816 2025-09-18,11:01:23.000,261,10981890,12365,0,1758193282,12969.815368219999,73.36233978000382,53286.003798 2025-09-18,11:01:24.000,261,10981883,12605,0,1758193283,12969.78842297999,73.37643804000254,53285.96187528001 2025-09-18,11:01:25.000,261,10981872,12485,0,1758193284,12969.754741429999,73.27775022000424,53285.968862400005 2025-09-18,11:01:26.000,261,10981845,12645,0,1758193285,12969.741268809994,73.18611152999802,53285.94790104 2025-09-18,11:01:27.000,261,10981850,12365,0,1758193286,12969.84904976999,73.0380798000042,53285.99681088 2025-09-18,11:01:28.000,261,10981852,12765,0,1758193287,12970.03093013999,72.99578502000077,53285.96187528001 2025-09-18,11:01:29.000,261,10981844,12405,0,1758193288,12970.233019439991,72.99578502000077,53285.9339268 2025-09-18,11:01:30.000,261,10981867,12365,0,1758193289,12970.354273019992,73.073325450001,53285.99681088 2025-09-18,11:01:31.000,261,10981852,12485,0,1758193290,12970.408163499997,73.14381675000186,53286.017772240004 2025-09-18,11:01:32.000,261,10981884,12245,0,1758193291,12970.374481949992,73.24250457000016,53286.017772240004 2025-09-18,11:01:33.000,261,10981867,12445,0,1758193292,12970.394690879992,73.30594674000167,53286.05969496001 2025-09-18,11:01:34.000,261,10981866,12565,0,1758193293,12970.361009330001,73.35529065000446,53286.10860480001 2025-09-18,11:01:35.000,261,10981891,12605,0,1758193294,12970.374481949992,73.32004500000039,53286.16450176 2025-09-18,11:01:36.000,261,10981890,12525,0,1758193295,12970.394690879992,73.34824151999783,53286.17148888 2025-09-18,11:01:37.000,261,10981818,12605,0,1758193296,12970.441845050002,73.34824151999783,53286.185463120004 2025-09-18,11:01:38.000,261,10981885,12565,0,1758193297,12970.549626009997,73.29184848000295,53286.24834720001 2025-09-18,11:01:39.000,261,10981891,12765,0,1758193298,12970.637198039993,73.24955369999952,53286.31123128 2025-09-18,11:01:40.000,261,10981852,12605,0,1758193299,12970.798869479993,73.15086588000122,53286.36014112 2025-09-18,11:01:41.000,261,10981873,12405,0,1758193300,12970.920123059994,73.11562023000442,53286.43001232 2025-09-18,11:01:42.000,261,10981883,12525,0,1758193301,12970.974013539999,73.06627632000163,53286.51385776001 2025-09-18,11:01:43.000,261,10981868,12525,0,1758193302,12971.04811294999,73.08742370999971,53286.57674184 2025-09-18,11:01:44.000,261,10981877,12365,0,1758193303,12971.06832187999,73.09447283999907,53286.60469032 2025-09-18,11:01:45.000,261,10981885,12525,0,1758193304,12971.10873973999,73.22840631000145,53286.65360016001 2025-09-18,11:01:46.000,261,10981902,12365,0,1758193305,12971.122212359995,73.34119238999847,53286.71648424 2025-09-18,11:01:47.000,261,10981878,12725,0,1758193306,12971.08853080999,73.39053630000126,53286.78635544 2025-09-18,11:01:48.000,261,10981889,12605,0,1758193307,12971.12894866999,73.44692934000341,53286.8422524 2025-09-18,11:01:49.000,261,10981884,12285,0,1758193308,12971.182839149995,73.46807673000148,53286.88417512 2025-09-18,11:01:50.000,261,10981860,12645,0,1758193309,12971.19631177,73.4821749900002,53286.93308496 2025-09-18,11:01:51.000,261,10981921,12445,0,1758193310,12971.29735642,73.56676454999979,53286.9819948 2025-09-18,11:01:52.000,261,10981868,12485,0,1758193311,12971.41187368999,73.62315759000194,53287.023917520004 2025-09-18,11:01:53.000,261,10981905,12605,0,1758193312,12971.519654650001,73.75004192999768,53287.08680160001 2025-09-18,11:01:54.000,261,10981894,12605,0,1758193313,12971.634171919992,73.80643496999983,53287.17763416 2025-09-18,11:01:55.000,261,10981913,12605,0,1758193314,12971.654380849992,73.90512278999813,53287.191608400004 2025-09-18,11:01:56.000,261,10981872,12645,0,1758193315,12971.762161810002,74.00381061000371,53287.28942808 2025-09-18,11:01:57.000,261,10981931,12565,0,1758193316,12971.849733839997,74.15889147000416,53287.310389440005 2025-09-18,11:01:58.000,261,10981885,12445,0,1758193317,12971.856470149993,74.34216885000205,53287.35231216001 2025-09-18,11:01:59.000,261,10981899,12405,0,1758193318,12971.816052289993,74.57479014000273,53287.38724776 2025-09-18,11:02:00.000,261,10981829,12605,0,1758193319,12971.721743950002,74.75101839000126,53287.4361576 2025-09-18,11:02:01.000,261,10981841,12325,0,1758193320,12971.526390959996,74.82855882000149,53287.46410608 2025-09-18,11:02:02.000,261,10981898,12405,0,1758193321,12971.41187368999,74.89905012000236,53287.53397728 2025-09-18,11:02:03.000,261,10981885,12965,0,1758193322,12971.283883799995,74.87085359999764,53287.53397728 2025-09-18,11:02:04.000,261,10981869,12445,0,1758193323,12971.304092729995,74.7792149099987,53287.66673256001 2025-09-18,11:02:05.000,261,10981907,12485,0,1758193324,12971.45902786,74.68757621999976,53287.67371968 2025-09-18,11:02:06.000,261,10981902,12365,0,1758193325,12971.721743950002,74.56069188000401,53287.764552240005 2025-09-18,11:02:07.000,261,10981890,12645,0,1758193326,12971.957514799993,74.56774101000337,53287.79948784 2025-09-18,11:02:08.000,261,10981880,12485,0,1758193327,12972.146131479989,74.56774101000337,53287.87634616001 2025-09-18,11:02:09.000,261,10981884,12565,0,1758193328,12972.132658859999,74.63118318000488,53287.95320448001 2025-09-18,11:02:10.000,261,10981890,12565,0,1758193329,12972.072032069998,74.62413404999825,53288.05801128 2025-09-18,11:02:11.000,261,10981918,12685,0,1758193330,12971.937305869993,74.63118318000488,53288.1348696 2025-09-18,11:02:12.000,261,10981913,12525,0,1758193331,12971.775634429992,74.56069188000401,53288.2047408 2025-09-18,11:02:13.000,261,10981908,12525,0,1758193332,12971.775634429992,74.5324953599993,53288.30256048 2025-09-18,11:02:14.000,261,10981915,12845,0,1758193333,12971.735216569992,74.53954448999866,53288.4143544 2025-09-18,11:02:15.000,261,10981895,12605,0,1758193334,12971.755425499992,74.5324953599993,53288.45627712001 2025-09-18,11:02:16.000,261,10981904,12485,0,1758193335,12971.802579670002,74.56774101000337,53288.56108392 2025-09-18,11:02:17.000,261,10981883,12605,0,1758193336,12971.829524909997,74.65233057000296,53288.665890719996 2025-09-18,11:02:18.000,261,10981919,12445,0,1758193337,12971.863206460002,74.6452814400036,53288.71480056001 2025-09-18,11:02:19.000,261,10981868,12565,0,1758193338,12971.896888009993,74.6452814400036,53288.81262024001 2025-09-18,11:02:20.000,261,10981885,12525,0,1758193339,12971.930569559998,74.63823231000424,53288.96633688 2025-09-18,11:02:21.000,261,10981890,12565,0,1758193340,12971.944042179988,74.62413404999825,53289.09210504 2025-09-18,11:02:22.000,261,10981887,12645,0,1758193341,12971.896888009993,74.57479014000273,53289.16197624 2025-09-18,11:02:23.000,261,10981950,12565,0,1758193342,12971.809315979997,74.49020058000315,53289.2528088 2025-09-18,11:02:24.000,261,10981899,12445,0,1758193343,12971.741952880002,74.34921798000141,53289.322680000005 2025-09-18,11:02:25.000,261,10981892,12525,0,1758193344,12971.701535020002,74.19413712000096,53289.46242240001 2025-09-18,11:02:26.000,261,10981867,12405,0,1758193345,12971.701535020002,74.07430191000458,53289.53229360001 2025-09-18,11:02:27.000,261,10981888,12605,0,1758193346,12971.755425499992,74.03200713000115,53289.60216480001 2025-09-18,11:02:28.000,261,10981888,12565,0,1758193347,12971.735216569992,73.99676148000435,53289.69299736 2025-09-18,11:02:29.000,261,10981890,12125,0,1758193348,12971.735216569992,73.88397540000005,53289.79780416001 2025-09-18,11:02:30.000,261,10981882,12725,0,1758193349,12971.795843359992,73.77823845000239,53289.85370112 2025-09-18,11:02:31.000,261,10981899,12645,0,1758193350,12971.809315979997,73.75004192999768,53289.944533680005 2025-09-18,11:02:32.000,261,10981855,12645,0,1758193351,12971.809315979997,73.65135410999937,53290.03536624001 2025-09-18,11:02:33.000,261,10981858,12925,0,1758193352,12971.923833250003,73.60201020000386,53290.07030184 2025-09-18,11:02:34.000,261,10981834,12485,0,1758193353,12972.024877899988,73.50332237999828,53290.13318592001 2025-09-18,11:02:35.000,261,10981877,12485,0,1758193354,12972.166340409989,73.40463455999998,53290.175108639996 2025-09-18,11:02:36.000,261,10981884,12885,0,1758193355,12972.35495709,73.35529065000446,53290.23799272 2025-09-18,11:02:37.000,261,10981893,12525,0,1758193356,12972.583991629996,73.27070109000488,53290.32183816001 2025-09-18,11:02:38.000,261,10981833,12685,0,1758193357,12972.826498789997,73.26365195999824,53290.342799519996 2025-09-18,11:02:39.000,261,10981884,12445,0,1758193358,12973.095951189993,73.30594674000167,53290.447606320005 2025-09-18,11:02:40.000,261,10981880,12845,0,1758193359,12973.351930969999,73.32709412999975,53290.545426000004 2025-09-18,11:02:41.000,261,10981904,12525,0,1758193360,12973.55402027,73.4187328199987,53290.64324568 2025-09-18,11:02:42.000,261,10981821,12365,0,1758193361,12973.74937325999,73.44692934000341,53290.69914264 2025-09-18,11:02:43.000,261,10981853,12685,0,1758193362,12973.958198870001,73.47512586000084,53290.76202672 2025-09-18,11:02:44.000,261,10981883,12845,0,1758193363,12974.167024479997,73.53856803000235,53290.83888504 2025-09-18,11:02:45.000,261,10981872,12525,0,1758193364,12974.321959610003,73.60905933000322,53290.95766608 2025-09-18,11:02:46.000,261,10981850,12285,0,1758193365,12974.483631049989,73.78528758000175,53291.05548576 2025-09-18,11:02:47.000,261,10981871,12565,0,1758193366,12974.577939389994,73.93331931000284,53291.097408480004 2025-09-18,11:02:48.000,261,10981882,12605,0,1758193367,12974.550994149999,74.09544930000266,53291.20920240001 2025-09-18,11:02:49.000,261,10981841,12445,0,1758193368,12974.470158429998,74.18003886000224,53291.30003496 2025-09-18,11:02:50.000,261,10981841,12445,0,1758193369,12974.348904849998,74.22938276999776,53291.32099632 2025-09-18,11:02:51.000,261,10981849,12525,0,1758193370,12974.288278059998,74.27872668000055,53291.404841760006 2025-09-18,11:02:52.000,261,10981865,12245,0,1758193371,12974.167024479997,74.36331624000013,53291.43977736 2025-09-18,11:02:53.000,261,10981889,12645,0,1758193372,12974.092925069992,74.46200405999843,53291.48170008 2025-09-18,11:02:54.000,261,10981868,12605,0,1758193373,12973.991880419992,74.55364275000466,53291.53759704 2025-09-18,11:02:55.000,261,10981832,12645,0,1758193374,12973.83020897999,74.66642883000168,53291.5585584 2025-09-18,11:02:56.000,261,10981857,12365,0,1758193375,12973.73590064,74.75101839000126,53291.57951976 2025-09-18,11:02:57.000,261,10981860,12565,0,1758193376,12973.66853753999,74.83560795000085,53291.56554552001 2025-09-18,11:02:58.000,261,10981857,12925,0,1758193377,12973.580965509995,74.86380446999829,53291.57951976 2025-09-18,11:02:59.000,261,10981855,12805,0,1758193378,12973.48665716999,74.90609925000172,53291.572532640006 2025-09-18,11:03:00.000,261,10981853,12565,0,1758193379,12973.378876209994,74.89905012000236,53291.63541672 2025-09-18,11:03:01.000,261,10981846,12645,0,1758193380,12973.190259529998,74.85675533999893,53291.600481120004 2025-09-18,11:03:02.000,261,10981844,12525,0,1758193381,12972.988170229997,74.82150969000213,53291.621442480005 2025-09-18,11:03:03.000,261,10981885,12645,0,1758193382,12972.786080929996,74.72282187000383,53291.60746824 2025-09-18,11:03:04.000,261,10981884,12525,0,1758193383,12972.664827349996,74.63823231000424,53291.57951976 2025-09-18,11:03:05.000,261,10981887,12805,0,1758193384,12972.685036279996,74.53954448999866,53291.67733944 2025-09-18,11:03:06.000,261,10981859,12605,0,1758193385,12972.671563659991,74.48315145000379,53291.64240384001 2025-09-18,11:03:07.000,261,10981851,12565,0,1758193386,12972.67829997,74.51134797000122,53291.70528792 2025-09-18,11:03:08.000,261,10981873,12485,0,1758193387,12972.671563659991,74.51839710000058,53291.67733944 2025-09-18,11:03:09.000,261,10981905,12365,0,1758193388,12972.644618419996,74.60298666000017,53291.69131368001 2025-09-18,11:03:10.000,261,10981857,12285,0,1758193389,12972.55704639,74.6452814400036,53291.72624928 2025-09-18,11:03:11.000,261,10981900,12725,0,1758193390,12972.422320189995,74.65937970000232,53291.8031076 2025-09-18,11:03:12.000,261,10981850,12925,0,1758193391,12972.38863863999,74.65233057000296,53291.82406896 2025-09-18,11:03:13.000,261,10981900,12765,0,1758193392,12972.361693399995,74.65233057000296,53291.81708184 2025-09-18,11:03:14.000,261,10981837,12485,0,1758193393,12972.462738049995,74.65937970000232,53291.83105608001 2025-09-18,11:03:15.000,261,10981864,12925,0,1758193394,12972.48968328999,74.62413404999825,53291.907914400006 2025-09-18,11:03:16.000,261,10981873,12605,0,1758193395,12972.45600174,74.63118318000488,53291.91490152 2025-09-18,11:03:17.000,261,10981910,12565,0,1758193396,12972.402111259995,74.59593753000081,53292.005734080005 2025-09-18,11:03:18.000,261,10981864,12605,0,1758193397,12972.32801184999,74.56069188000401,53292.01970832 2025-09-18,11:03:19.000,261,10981899,12565,0,1758193398,12972.24717612999,74.47610232000443,53292.06163104 2025-09-18,11:03:20.000,261,10981896,12285,0,1758193399,12972.173076719999,74.41970928000228,53292.06861816001 2025-09-18,11:03:21.000,261,10981872,12485,0,1758193400,12972.105713619989,74.3985618900042,53292.08957952 2025-09-18,11:03:22.000,261,10981825,12805,0,1758193401,12972.024877899988,74.3351197200027,53292.11752800001 2025-09-18,11:03:23.000,261,10981890,12685,0,1758193402,12971.991196349998,74.2857758099999,53292.124515120006 2025-09-18,11:03:24.000,261,10981916,12485,0,1758193403,12971.997932659993,74.19413712000096,53292.13848936 2025-09-18,11:03:25.000,261,10981879,12485,0,1758193404,12972.058559449993,74.12364582000009,53292.11752800001 2025-09-18,11:03:26.000,261,10981842,12565,0,1758193405,12972.139395169994,74.13069494999945,53292.103553760004 2025-09-18,11:03:27.000,261,10981891,12605,0,1758193406,12972.240439819994,74.20118625000032,53292.13150224 2025-09-18,11:03:28.000,261,10981857,12445,0,1758193407,12972.37516602,74.30692319999798,53292.08957952 2025-09-18,11:03:29.000,261,10981895,12525,0,1758193408,12972.42905649999,74.35626711000077,53292.0825924 2025-09-18,11:03:30.000,261,10981923,12605,0,1758193409,12972.4964196,74.44085667000036,53292.01970832 2025-09-18,11:03:31.000,261,10981877,12605,0,1758193410,12972.55704639,74.50429884000187,53292.11752800001 2025-09-18,11:03:32.000,261,10981873,12605,0,1758193411,12972.671563659991,74.61708491999889,53292.0825924 2025-09-18,11:03:33.000,261,10981863,12645,0,1758193412,12972.792817239992,74.69462534999911,53292.04765680001 2025-09-18,11:03:34.000,261,10981840,12525,0,1758193413,12972.907334509997,74.75806752000062,53291.99874696001 2025-09-18,11:03:35.000,261,10981895,12445,0,1758193414,12973.015115469992,74.68757621999976,53292.0127212 2025-09-18,11:03:36.000,261,10981904,12485,0,1758193415,12973.183523219988,74.67347796000104,53291.99874696001 2025-09-18,11:03:37.000,261,10981925,12605,0,1758193416,12973.385612519989,74.6805270900004,53291.956824240006 2025-09-18,11:03:38.000,261,10981849,12325,0,1758193417,12973.48665716999,74.75101839000126,53291.91490152 2025-09-18,11:03:39.000,261,10981880,12365,0,1758193418,12973.661801229995,74.75101839000126,53291.935862880004 2025-09-18,11:03:40.000,261,10981887,12445,0,1758193419,12973.722428019995,74.75101839000126,53291.886953040004 2025-09-18,11:03:41.000,261,10981905,12485,0,1758193420,12973.73590064,74.78626403999806,53291.84503032 2025-09-18,11:03:42.000,261,10981864,12485,0,1758193421,12973.71569171,74.73692013000255,53291.838043200005 2025-09-18,11:03:43.000,261,10981839,12285,0,1758193422,12973.682010159995,74.70167447999847,53291.81708184 2025-09-18,11:03:44.000,261,10981866,12445,0,1758193423,12973.60791074999,74.68757621999976,53291.82406896 2025-09-18,11:03:45.000,261,10981904,12445,0,1758193424,12973.48665716999,74.62413404999825,53291.6983008 2025-09-18,11:03:46.000,261,10981932,12285,0,1758193425,12973.277831559994,74.59593753000081,53291.69131368001 2025-09-18,11:03:47.000,261,10981863,12445,0,1758193426,12973.116160119993,74.54659361999802,53291.71227504001 2025-09-18,11:03:48.000,261,10981855,12365,0,1758193427,12972.887125579997,74.50429884000187,53291.60746824 2025-09-18,11:03:49.000,261,10981861,12565,0,1758193428,12972.63788211,74.48315145000379,53291.551571280004 2025-09-18,11:03:50.000,261,10981915,12685,0,1758193429,12972.36842970999,74.45495492999908,53291.4886872 2025-09-18,11:03:51.000,261,10981832,12405,0,1758193430,12972.011405279998,74.34921798000141,53291.418816 2025-09-18,11:03:52.000,261,10981897,12525,0,1758193431,12971.694798709992,74.22938276999776,53291.34195768 2025-09-18,11:03:53.000,261,10981850,12605,0,1758193432,12971.425346309996,74.10954756000137,53291.265099360004 2025-09-18,11:03:54.000,261,10981863,12565,0,1758193433,12971.27041117999,74.0390562600005,53291.13933120001 2025-09-18,11:03:55.000,261,10981868,12605,0,1758193434,12971.122212359995,74.01085974000307,53291.04151152001 2025-09-18,11:03:56.000,261,10981850,12565,0,1758193435,12970.893177819999,74.04610538999987,53291.04151152001 2025-09-18,11:03:57.000,261,10981903,12605,0,1758193436,12970.495735529992,74.10954756000137,53290.89478200001 2025-09-18,11:03:58.000,261,10981911,12365,0,1758193437,12970.09829324,74.13069494999945,53290.76901384 2025-09-18,11:03:59.000,261,10981866,12525,0,1758193438,12969.613278919998,74.18003886000224,53290.664207040005 2025-09-18,11:04:00.000,261,10981879,12605,0,1758193439,12969.141737220001,74.17298973000288,53290.51747752001 2025-09-18,11:04:01.000,261,10981880,12605,0,1758193440,12968.744294929995,74.15889147000416,53290.39170936001 2025-09-18,11:04:02.000,261,10981816,12645,0,1758193441,12968.420952049994,74.14479320999817,53290.30786392 2025-09-18,11:04:03.000,261,10981847,12685,0,1758193442,12968.151499649997,74.15889147000416,53290.175108639996 2025-09-18,11:04:04.000,261,10981834,12205,0,1758193443,12968.063927620002,74.16594060000352,53289.993443520005 2025-09-18,11:04:05.000,261,10981892,12445,0,1758193444,12968.016773449992,74.27872668000055,53289.90959808 2025-09-18,11:04:06.000,261,10981836,12645,0,1758193445,12967.888783559996,74.44790579999972,53289.71395872 2025-09-18,11:04:07.000,261,10981826,12525,0,1758193446,12967.686694259995,74.52544622999994,53289.6371004 2025-09-18,11:04:08.000,261,10981870,12285,0,1758193447,12967.43745079,74.63118318000488,53289.47639664 2025-09-18,11:04:09.000,261,10981824,12725,0,1758193448,12967.114107909998,74.63823231000424,53289.36460272001 2025-09-18,11:04:10.000,261,10981882,12525,0,1758193449,12966.817710269992,74.65233057000296,53289.23184744 2025-09-18,11:04:11.000,261,10981870,12325,0,1758193450,12966.40005905,74.58888840000145,53289.1130664 2025-09-18,11:04:12.000,261,10981815,12685,0,1758193451,12966.096925099999,74.50429884000187,53289.01524672 2025-09-18,11:04:13.000,261,10981881,12525,0,1758193452,12965.793791149998,74.42675841000164,53288.86153008001 2025-09-18,11:04:14.000,261,10981856,12565,0,1758193453,12965.611910779997,74.3351197200027,53288.68685208 2025-09-18,11:04:15.000,261,10981834,12405,0,1758193454,12965.497393509992,74.27167755000119,53288.54710968001 2025-09-18,11:04:16.000,261,10981874,12685,0,1758193455,12965.376139929991,74.21528450999904,53288.37243168 2025-09-18,11:04:17.000,261,10981892,12605,0,1758193456,12965.34245838,74.1870879900016,53288.26063776001 2025-09-18,11:04:18.000,261,10981849,12525,0,1758193457,12965.29530420999,74.14479320999817,53288.099934000005 2025-09-18,11:04:19.000,261,10981856,12565,0,1758193458,12965.207732179995,74.08135104000394,53288.00910144 2025-09-18,11:04:20.000,261,10981839,12565,0,1758193459,12965.126896459995,74.03200713000115,53287.79948784 2025-09-18,11:04:21.000,261,10981824,12525,0,1758193460,12965.046060739995,73.98266321999836,53287.70865528001 2025-09-18,11:04:22.000,261,10981830,12565,0,1758193461,12964.97869764,73.96856495999964,53287.596861360005 2025-09-18,11:04:23.000,261,10981828,12725,0,1758193462,12964.938279779999,73.9403684400022,53287.46410608 2025-09-18,11:04:24.000,261,10981840,12645,0,1758193463,12964.783344649994,73.94741757000156,53287.3662864 2025-09-18,11:04:25.000,261,10981865,12645,0,1758193464,12964.702508929993,73.85577888000262,53287.191608400004 2025-09-18,11:04:26.000,261,10981861,12285,0,1758193465,12964.621673209993,73.78528758000175,53287.05885312 2025-09-18,11:04:27.000,261,10981817,12365,0,1758193466,12964.587991660002,73.74299279999832,53286.94007208 2025-09-18,11:04:28.000,261,10981825,12285,0,1758193467,12964.513892249997,73.6936488900028,53286.81430392 2025-09-18,11:04:29.000,261,10981876,12445,0,1758193468,12964.493683319997,73.71479628000088,53286.72347136 2025-09-18,11:04:30.000,261,10981812,12525,0,1758193469,12964.412847599997,73.76414019000367,53286.58372896001 2025-09-18,11:04:31.000,261,10981846,12685,0,1758193470,12964.257912469991,73.80643496999983,53286.50687064 2025-09-18,11:04:32.000,261,10981788,12565,0,1758193471,12964.028877929995,73.79233671000111,53286.3880896 2025-09-18,11:04:33.000,261,10981792,12685,0,1758193472,12963.766161839994,73.79233671000111,53286.34616688001 2025-09-18,11:04:34.000,261,10981801,12965,0,1758193473,12963.550599919989,73.75709106000431,53286.15052752001 2025-09-18,11:04:35.000,261,10981851,12765,0,1758193474,12963.449555269988,73.65840323999873,53286.017772240004 2025-09-18,11:04:36.000,261,10981764,12605,0,1758193475,12963.361983239993,73.63725585000066,53285.96187528001 2025-09-18,11:04:37.000,261,10981871,12525,0,1758193476,12963.368719550002,73.58791193999787,53285.83610712 2025-09-18,11:04:38.000,261,10981866,12685,0,1758193477,12963.301356449992,73.5949610700045,53285.7592488 2025-09-18,11:04:39.000,261,10981848,12645,0,1758193478,12963.213784419997,73.63725585000066,53285.60553216001 2025-09-18,11:04:40.000,261,10981851,12285,0,1758193479,12963.058849289991,73.6302067200013,53285.55662232001 2025-09-18,11:04:41.000,261,10981831,12845,0,1758193480,12962.890441539996,73.71479628000088,53285.47976400001 2025-09-18,11:04:42.000,261,10981806,12485,0,1758193481,12962.668143309995,73.74299279999832,53285.367970080006 2025-09-18,11:04:43.000,261,10981865,12605,0,1758193482,12962.499735559999,73.70774715000152,53285.28412464 2025-09-18,11:04:44.000,261,10981813,12605,0,1758193483,12962.418899839999,73.68659976000345,53285.2352148 2025-09-18,11:04:45.000,261,10981827,12245,0,1758193484,12962.385218289994,73.67250150000473,53285.15835648 2025-09-18,11:04:46.000,261,10981775,12525,0,1758193485,12962.358273049998,73.70774715000152,53285.07451104001 2025-09-18,11:04:47.000,261,10981819,12525,0,1758193486,12962.378481979998,73.76414019000367,53284.96970424 2025-09-18,11:04:48.000,261,10981835,12405,0,1758193487,12962.297646259998,73.88397540000005,53284.90682016001 2025-09-18,11:04:49.000,261,10981814,12485,0,1758193488,12962.196601609998,73.975614089999,53284.8509232 2025-09-18,11:04:50.000,261,10981866,12485,0,1758193489,12962.034930169997,74.0390562600005,53284.80201336 2025-09-18,11:04:51.000,261,10981828,12685,0,1758193490,12961.900203969992,74.02495800000179,53284.76009064 2025-09-18,11:04:52.000,261,10981868,12805,0,1758193491,12961.74526884,74.09544930000266,53284.70419368 2025-09-18,11:04:53.000,261,10981808,12485,0,1758193492,12961.590333709995,74.08135104000394,53284.62034824001 2025-09-18,11:04:54.000,261,10981837,12485,0,1758193493,12961.41518964999,74.16594060000352,53284.57143840001 2025-09-18,11:04:55.000,261,10981844,12725,0,1758193494,12961.32088131,74.14479320999817,53284.47361872001 2025-09-18,11:04:56.000,261,10981863,12645,0,1758193495,12961.139000939998,74.14479320999817,53284.4666316 2025-09-18,11:04:57.000,261,10981851,12605,0,1758193496,12961.058165219998,74.19413712000096,53284.42470888 2025-09-18,11:04:58.000,261,10981809,12565,0,1758193497,12960.957120569998,74.18003886000224,53284.312914960006 2025-09-18,11:04:59.000,261,10981808,12445,0,1758193498,12960.795449129997,74.17298973000288,53284.243043760005 2025-09-18,11:05:00.000,261,10981859,12405,0,1758193499,12960.687668170001,74.18003886000224,53284.2220824 2025-09-18,11:05:01.000,261,10981854,12485,0,1758193500,12960.613568759996,74.25053016000311,53284.09631424001 2025-09-18,11:05:02.000,261,10981872,12365,0,1758193501,12960.539469349991,74.29987406999862,53284.06836576001 2025-09-18,11:05:03.000,261,10981839,12645,0,1758193502,12960.451897319996,74.2857758099999,53284.01945592001 2025-09-18,11:05:04.000,261,10981822,12605,0,1758193503,12960.42495208,74.25757929000247,53283.956571840004 2025-09-18,11:05:05.000,261,10981799,12445,0,1758193504,12960.45863362999,74.25053016000311,53283.88670064 2025-09-18,11:05:06.000,261,10981825,12725,0,1758193505,12960.492315179996,74.27872668000055,53283.89368776 2025-09-18,11:05:07.000,261,10981814,12565,0,1758193506,12960.606832450001,74.32807059000334,53283.88670064 2025-09-18,11:05:08.000,261,10981830,12805,0,1758193507,12960.741558649992,74.31397233000462,53283.84477792 2025-09-18,11:05:09.000,261,10981837,12325,0,1758193508,12960.883021159992,74.3351197200027,53283.85176504001 2025-09-18,11:05:10.000,261,10981843,12565,0,1758193509,12960.970593190003,74.35626711000077,53283.837790800004 2025-09-18,11:05:11.000,261,10981828,12565,0,1758193510,12961.165946179994,74.36331624000013,53283.7679196 2025-09-18,11:05:12.000,261,10981788,12565,0,1758193511,12961.36129917,74.35626711000077,53283.76093248001 2025-09-18,11:05:13.000,261,10981842,12845,0,1758193512,12961.55665215999,74.42675841000164,53283.739971120005 2025-09-18,11:05:14.000,261,10981853,12565,0,1758193513,12961.691378359996,74.433807540001,53283.77490672 2025-09-18,11:05:15.000,261,10981799,12485,0,1758193514,12961.900203969992,74.4690531899978,53283.79586808 2025-09-18,11:05:16.000,261,10981827,12565,0,1758193515,12962.183128989993,74.54659361999802,53283.82381656 2025-09-18,11:05:17.000,261,10981819,12525,0,1758193516,12962.418899839999,74.71577274000447,53283.858752160006 2025-09-18,11:05:18.000,261,10981809,12485,0,1758193517,12962.668143309995,74.82150969000213,53283.92862336001 2025-09-18,11:05:19.000,261,10981798,12525,0,1758193518,12962.87696891999,74.96249229000387,53284.0124688 2025-09-18,11:05:20.000,261,10981829,12605,0,1758193519,12963.011695119996,75.05413098000281,53284.0124688 2025-09-18,11:05:21.000,261,10981812,12445,0,1758193520,12963.166630250002,75.06822924000153,53284.09631424001 2025-09-18,11:05:22.000,261,10981815,12445,0,1758193521,12963.328301690002,75.08232750000025,53284.15919832 2025-09-18,11:05:23.000,261,10981888,12685,0,1758193522,12963.530390989989,75.13167141000304,53284.20810816 2025-09-18,11:05:24.000,261,10981849,12525,0,1758193523,12963.678589809999,75.19511358000454,53284.33387632001 2025-09-18,11:05:25.000,261,10981854,12805,0,1758193524,12963.867206489995,75.2374083600007,53284.38278616001 2025-09-18,11:05:26.000,261,10981837,12685,0,1758193525,12964.01540530999,75.35019443999772,53284.50156720001 2025-09-18,11:05:27.000,261,10981838,12485,0,1758193526,12964.049086859995,75.39248922000115,53284.58541264 2025-09-18,11:05:28.000,261,10981869,12325,0,1758193527,12964.049086859995,75.44183313000394,53284.676245200004 2025-09-18,11:05:29.000,261,10981866,12445,0,1758193528,12964.09624102999,75.49117703999946,53284.72515504 2025-09-18,11:05:30.000,261,10981862,12365,0,1758193529,12964.204021990001,75.56166834000032,53284.82996184 2025-09-18,11:05:31.000,261,10981815,12605,0,1758193530,12964.325275570001,75.64625789999991,53284.9207944 2025-09-18,11:05:32.000,261,10981814,12485,0,1758193531,12964.500419629992,75.78724050000164,53284.99765272 2025-09-18,11:05:33.000,261,10981837,12645,0,1758193532,12964.574519039998,75.97051787999953,53285.10245952001 2025-09-18,11:05:34.000,261,10981890,12445,0,1758193533,12964.614936899998,76.14674612999806,53285.151369360006 2025-09-18,11:05:35.000,261,10981794,12805,0,1758193534,12964.534101179997,76.252483080003,53285.200279200006 2025-09-18,11:05:36.000,261,10981853,12445,0,1758193535,12964.439792839992,76.3511709000013,53285.27713752 2025-09-18,11:05:37.000,261,10981818,12725,0,1758193536,12964.372429739997,76.3864165499981,53285.3749572 2025-09-18,11:05:38.000,261,10981851,12245,0,1758193537,12964.332011879997,76.3864165499981,53285.45880264001 2025-09-18,11:05:39.000,261,10981817,12605,0,1758193538,12964.379166049992,76.40756394000346,53285.56360944 2025-09-18,11:05:40.000,261,10981853,12805,0,1758193539,12964.446529150002,76.39346568000474,53285.60553216001 2025-09-18,11:05:41.000,261,10981866,12285,0,1758193540,12964.621673209993,76.49215350000304,53285.67540336001 2025-09-18,11:05:42.000,261,10981828,12445,0,1758193541,12964.796817269998,76.56264480000391,53285.67540336001 2025-09-18,11:05:43.000,261,10981835,12365,0,1758193542,12964.91133453999,76.63313610000478,53285.84309424001 2025-09-18,11:05:44.000,261,10981860,12605,0,1758193543,12965.046060739995,76.75297131000116,53285.90597832 2025-09-18,11:05:45.000,261,10981852,12525,0,1758193544,12965.05953336,76.8446100000001,53285.94790104 2025-09-18,11:05:46.000,261,10981836,12365,0,1758193545,12965.09321490999,76.90100304000225,53286.003798 2025-09-18,11:05:47.000,261,10981854,12605,0,1758193546,12965.05279704999,76.88690478000353,53286.11559192 2025-09-18,11:05:48.000,261,10981850,12765,0,1758193547,12965.11342383999,76.90805217000161,53286.206424480006 2025-09-18,11:05:49.000,261,10981835,12765,0,1758193548,12965.25488634999,76.96444521000376,53286.27629568001 2025-09-18,11:05:50.000,261,10981882,12645,0,1758193549,12965.497393509992,77.03493651000463,53286.36712824001 2025-09-18,11:05:51.000,261,10981803,12565,0,1758193550,12965.733164359997,77.0913295499995,53286.36712824001 2025-09-18,11:05:52.000,261,10981844,12645,0,1758193551,12965.941989969993,77.14067346000229,53286.44398656001 2025-09-18,11:05:53.000,261,10981812,12365,0,1758193552,12966.137342959999,77.19706650000444,53286.55578048 2025-09-18,11:05:54.000,261,10981830,12565,0,1758193553,12966.305750709995,77.21821389000252,53286.61167744001 2025-09-18,11:05:55.000,261,10981822,12645,0,1758193554,12966.58193942,77.19706650000444,53286.7374456 2025-09-18,11:05:56.000,261,10981862,12565,0,1758193555,12966.824446580002,77.16182085000037,53286.82129104001 2025-09-18,11:05:57.000,261,10981848,12445,0,1758193556,12967.107371599988,77.15477172000101,53286.9121236 2025-09-18,11:05:58.000,261,10981851,12445,0,1758193557,12967.45092340999,77.1900173699978,53286.98898192001 2025-09-18,11:05:59.000,261,10981806,12605,0,1758193558,12967.774266289991,77.35214736000489,53287.05885312 2025-09-18,11:06:00.000,261,10981818,12365,0,1758193559,12968.023509760002,77.57067038999958,53287.16365992001 2025-09-18,11:06:01.000,261,10981810,12485,0,1758193560,12968.178444889993,77.76804603000346,53287.24750536 2025-09-18,11:06:02.000,261,10981815,12445,0,1758193561,12968.286225849988,77.95132341000135,53287.34532504 2025-09-18,11:06:03.000,261,10981831,12565,0,1758193562,12968.319907399993,78.09230601000309,53287.478080320005 2025-09-18,11:06:04.000,261,10981825,12565,0,1758193563,12968.299698469993,78.09935514000244,53287.56192576 2025-09-18,11:06:05.000,261,10981808,12405,0,1758193564,12968.387270499989,78.1064042700018,53287.66673256001 2025-09-18,11:06:06.000,261,10981832,12645,0,1758193565,12968.508524079989,78.1557481800046,53287.79250072 2025-09-18,11:06:07.000,261,10981853,12605,0,1758193566,12968.6567229,78.26148513000226,53287.862371920004 2025-09-18,11:06:08.000,261,10981806,12605,0,1758193567,12968.81165802999,78.36722207999992,53287.98814008 2025-09-18,11:06:09.000,261,10981813,12845,0,1758193568,12968.91270267999,78.55754859000444,53288.05801128 2025-09-18,11:06:10.000,261,10981816,12285,0,1758193569,12969.013747329991,78.69148205999954,53288.18377944 2025-09-18,11:06:11.000,261,10981865,12565,0,1758193570,12969.087846739996,78.73377684000297,53288.274612 2025-09-18,11:06:12.000,261,10981842,12445,0,1758193571,12969.188891389997,78.86066117999871,53288.37243168 2025-09-18,11:06:13.000,261,10981829,12565,0,1758193572,12969.188891389997,78.9452507399983,53288.498199839996 2025-09-18,11:06:14.000,261,10981844,12445,0,1758193573,12969.188891389997,78.98049639000237,53288.68685208 2025-09-18,11:06:15.000,261,10981887,12285,0,1758193574,12969.289936039997,79.02984029999789,53288.75672328 2025-09-18,11:06:16.000,261,10981822,12605,0,1758193575,12969.370771759997,79.08623334000004,53288.84755584 2025-09-18,11:06:17.000,261,10981856,12365,0,1758193576,12969.471816409998,79.14967551000154,53288.99428536 2025-09-18,11:06:18.000,261,10981842,12605,0,1758193577,12969.646960469989,79.23426507000113,53289.07114368 2025-09-18,11:06:19.000,261,10981849,12565,0,1758193578,12969.80863190999,79.29065811000328,53289.16197624 2025-09-18,11:06:20.000,261,10981805,12565,0,1758193579,12970.03093013999,79.29770724000264,53289.32966712 2025-09-18,11:06:21.000,261,10981842,12605,0,1758193580,12970.253228369991,79.31180550000136,53289.45543528 2025-09-18,11:06:22.000,261,10981838,12605,0,1758193581,12970.475526599992,79.29065811000328,53289.62312616 2025-09-18,11:06:23.000,261,10981804,12445,0,1758193582,12970.643934350002,79.29065811000328,53289.776842800005 2025-09-18,11:06:24.000,261,10981860,12765,0,1758193583,12970.765187929988,79.2554124599992,53289.874662480004 2025-09-18,11:06:25.000,261,10981798,12245,0,1758193584,12971.021167709994,79.2554124599992,53290.04934048 2025-09-18,11:06:26.000,261,10981867,12565,0,1758193585,12971.25020224999,79.17787202999898,53290.16812152 2025-09-18,11:06:27.000,261,10981827,12685,0,1758193586,12971.43881893,79.12852812000347,53290.28690256 2025-09-18,11:06:28.000,261,10981863,12605,0,1758193587,12971.627435609997,79.14262638000218,53290.45459344 2025-09-18,11:06:29.000,261,10981839,12165,0,1758193588,12971.775634429992,79.06508595000196,53290.62228432 2025-09-18,11:06:30.000,261,10981853,12485,0,1758193589,12971.910360629998,78.9593490000043,53290.77600096001 2025-09-18,11:06:31.000,261,10981850,12605,0,1758193590,12972.085504689989,78.86771030999807,53290.88779488 2025-09-18,11:06:32.000,261,10981843,12565,0,1758193591,12972.301066609994,78.79721901000448,53291.0345244 2025-09-18,11:06:33.000,261,10981833,12805,0,1758193592,12972.61767318,78.84656292,53291.13933120001 2025-09-18,11:06:34.000,261,10981837,12565,0,1758193593,12972.860180340002,78.85361204999936,53291.216189520004 2025-09-18,11:06:35.000,261,10981857,12685,0,1758193594,12973.196995839993,78.87475944000471,53291.46073872 2025-09-18,11:06:36.000,261,10981890,12285,0,1758193595,12973.54728395999,78.92410335000022,53291.5585584 2025-09-18,11:06:37.000,261,10981798,12605,0,1758193596,12973.823472669996,78.96639813000365,53291.670352320005 2025-09-18,11:06:38.000,261,10981799,12725,0,1758193597,12974.160288170002,78.92410335000022,53291.768172000004 2025-09-18,11:06:39.000,261,10981871,12565,0,1758193598,12974.483631049989,78.96639813000365,53291.87996592001 2025-09-18,11:06:40.000,261,10981842,12805,0,1758193599,12974.881073339995,79.00164378000045,53292.08957952 2025-09-18,11:06:41.000,261,10981834,12405,0,1758193600,12975.197679910001,79.02279116999853,53292.222334800004 2025-09-18,11:06:42.000,261,10981852,12645,0,1758193601,12975.467132309997,79.03688943000452,53292.38303856001 2025-09-18,11:06:43.000,261,10981875,12485,0,1758193602,12975.669221609998,79.0932824699994,53292.52976808001 2025-09-18,11:06:44.000,261,10981852,12605,0,1758193603,12975.90499245999,79.08623334000004,53292.66252336 2025-09-18,11:06:45.000,261,10981825,12405,0,1758193604,12976.134027,79.1567246400009,53292.82322712 2025-09-18,11:06:46.000,261,10981858,12485,0,1758193605,12976.437160950001,79.26246158999857,53292.942008160004 2025-09-18,11:06:47.000,261,10981828,12445,0,1758193606,12976.760503830003,79.43868984000437,53293.08873768 2025-09-18,11:06:48.000,261,10981863,12565,0,1758193607,12976.922175269989,79.60081983000418,53293.2354672 2025-09-18,11:06:49.000,261,10981868,12285,0,1758193608,12976.989538369999,79.69245852000313,53293.36822248001 2025-09-18,11:06:50.000,261,10981876,12605,0,1758193609,12976.962593129989,79.748851559998,53293.53591336001 2025-09-18,11:06:51.000,261,10981845,12405,0,1758193610,12977.009747299999,79.74180242999864,53293.64770728 2025-09-18,11:06:52.000,261,10981824,12605,0,1758193611,12977.050165159999,79.72065504000057,53293.79443680001 2025-09-18,11:06:53.000,261,10981847,12405,0,1758193612,12977.11079195,79.76999895000336,53293.97610192 2025-09-18,11:06:54.000,261,10981823,12605,0,1758193613,12977.2118366,79.84753938000358,53294.04597312 2025-09-18,11:06:55.000,261,10981873,12285,0,1758193614,12977.16468242999,79.91098154999781,53294.185715520005 2025-09-18,11:06:56.000,261,10981850,12525,0,1758193615,12977.13100088,79.94622720000189,53294.3184708 2025-09-18,11:06:57.000,261,10981863,12325,0,1758193616,12977.050165159999,80.03081676000147,53294.43026472 2025-09-18,11:06:58.000,261,10981809,12445,0,1758193617,12976.989538369999,80.09425893000298,53294.472187440006 2025-09-18,11:06:59.000,261,10981857,12725,0,1758193618,12976.908702649998,80.08016067000426,53294.590968480006 2025-09-18,11:07:00.000,261,10981887,12965,0,1758193619,12976.881757409988,80.10130806000234,53294.71673664 2025-09-18,11:07:01.000,261,10981856,12485,0,1758193620,12976.787449069998,80.12950457999978,53294.76564648 2025-09-18,11:07:02.000,261,10981799,12645,0,1758193621,12976.645986559997,80.15065196999785,53294.84949192001 2025-09-18,11:07:03.000,261,10981847,12205,0,1758193622,12976.484315119997,80.12245545000042,53294.91936312001 2025-09-18,11:07:04.000,261,10981803,12685,0,1758193623,12976.356325230001,80.16475023000385,53295.01718280001 2025-09-18,11:07:05.000,261,10981848,12405,0,1758193624,12976.21486272,80.13655370999913,53295.094041120006 2025-09-18,11:07:06.000,261,10981832,12605,0,1758193625,12976.100345449995,80.18589762000192,53295.2267964 2025-09-18,11:07:07.000,261,10981845,12565,0,1758193626,12975.95214663,80.1436028399985,53295.21980928 2025-09-18,11:07:08.000,261,10981876,12525,0,1758193627,12975.830893049999,80.1436028399985,53295.30365472001 2025-09-18,11:07:09.000,261,10981886,12325,0,1758193628,12975.723112089989,80.12950457999978,53295.39448728 2025-09-18,11:07:10.000,261,10981886,12325,0,1758193629,12975.655748989993,80.15770110000449,53295.49929408001 2025-09-18,11:07:11.000,261,10981849,12605,0,1758193630,12975.574913269993,80.20704501,53295.52025544001 2025-09-18,11:07:12.000,261,10981814,12445,0,1758193631,12975.581649579988,80.23524153000471,53295.55519104 2025-09-18,11:07:13.000,261,10981828,12285,0,1758193632,12975.574913269993,80.24933979000343,53295.63903648001 2025-09-18,11:07:14.000,261,10981861,12365,0,1758193633,12975.581649579988,80.3057328299983,53295.72986904 2025-09-18,11:07:15.000,261,10981867,12445,0,1758193634,12975.588385889998,80.37622412999917,53295.77877888 2025-09-18,11:07:16.000,261,10981822,12565,0,1758193635,12975.568176959998,80.47491195000475,53295.84865008 2025-09-18,11:07:17.000,261,10981829,12525,0,1758193636,12975.473868619993,80.62999280999793,53295.89755992 2025-09-18,11:07:18.000,261,10981800,12925,0,1758193637,12975.406505519997,80.74277889000223,53295.92550840001 2025-09-18,11:07:19.000,261,10981853,12405,0,1758193638,12975.379560280002,80.73572976000287,53296.01634096 2025-09-18,11:07:20.000,261,10981897,12285,0,1758193639,12975.379560280002,80.68638585000008,53296.05826368 2025-09-18,11:07:21.000,261,10981872,12405,0,1758193640,12975.399769210002,80.62999280999793,53296.100186400006 2025-09-18,11:07:22.000,261,10981852,12605,0,1758193641,12975.568176959998,80.63704194000456,53296.17704472 2025-09-18,11:07:23.000,261,10981836,12405,0,1758193642,12975.628803749998,80.62294367999857,53296.23294168 2025-09-18,11:07:24.000,261,10981886,12445,0,1758193643,12975.669221609998,80.64409107000392,53296.30281288 2025-09-18,11:07:25.000,261,10981833,12565,0,1758193644,12975.716375779994,80.72163150000415,53296.33774848001 2025-09-18,11:07:26.000,261,10981816,12605,0,1758193645,12975.736584709994,80.7639262800003,53296.40761968001 2025-09-18,11:07:27.000,261,10981793,12405,0,1758193646,12975.743321019989,80.80622106000374,53296.484478000006 2025-09-18,11:07:28.000,261,10981806,12445,0,1758193647,12975.783738879989,80.8132701900031,53296.49146512 2025-09-18,11:07:29.000,261,10981891,12205,0,1758193648,12975.938674009994,80.85556496999925,53296.54037496 2025-09-18,11:07:30.000,261,10981851,12365,0,1758193649,12976.07340021,80.92605627000012,53296.63819464 2025-09-18,11:07:31.000,261,10981862,12605,0,1758193650,12976.21486272,81.02474408999842,53296.62422040001 2025-09-18,11:07:32.000,261,10981816,12605,0,1758193651,12976.383270469996,81.109333649998,53296.70806584 2025-09-18,11:07:33.000,261,10981897,12525,0,1758193652,12976.491051429992,81.13753017000272,53296.77793704 2025-09-18,11:07:34.000,261,10981839,12605,0,1758193653,12976.558414530002,81.15162843000144,53296.84780824 2025-09-18,11:07:35.000,261,10981845,12525,0,1758193654,12976.672931799993,81.17277581999952,53296.93864080001 2025-09-18,11:07:36.000,261,10981823,12525,0,1758193655,12976.740294900002,81.20097234000423,53296.98056352001 2025-09-18,11:07:37.000,261,10981889,12685,0,1758193656,12976.861548479988,81.25031624999974,53297.07838320001 2025-09-18,11:07:38.000,261,10981853,12645,0,1758193657,12976.989538369999,81.2573653799991,53297.16222864 2025-09-18,11:07:39.000,261,10981840,12325,0,1758193658,12977.023219919989,81.29261103000317,53297.22511272001 2025-09-18,11:07:40.000,261,10981840,12485,0,1758193659,12977.056901469994,81.44064276000427,53297.33690664 2025-09-18,11:07:41.000,261,10981852,12405,0,1758193660,12976.976065749994,81.45474102000298,53297.39280360001 2025-09-18,11:07:42.000,261,10981846,12565,0,1758193661,12976.901966339989,81.4688392800017,53297.4976104 2025-09-18,11:07:43.000,261,10981867,12485,0,1758193662,12976.787449069998,81.44064276000427,53297.54652024 2025-09-18,11:07:44.000,261,10981868,12685,0,1758193663,12976.639250250002,81.36310233000404,53297.60241720001 2025-09-18,11:07:45.000,261,10981861,12565,0,1758193664,12976.430424639992,81.30670929000189,53297.637352800004 2025-09-18,11:07:46.000,261,10981854,12485,0,1758193665,12976.241807959996,81.16572669000016,53297.66530128 2025-09-18,11:07:47.000,261,10981841,12685,0,1758193666,12976.080136519995,81.09523538999929,53297.707224000005 2025-09-18,11:07:48.000,261,10981832,12285,0,1758193667,12975.98582817999,81.01769495999906,53297.78408232 2025-09-18,11:07:49.000,261,10981812,12485,0,1758193668,12975.938674009994,80.93310539999948,53297.79805656001 2025-09-18,11:07:50.000,261,10981869,12445,0,1758193669,12975.9319377,80.9119580100014,53297.78408232 2025-09-18,11:07:51.000,261,10981857,12605,0,1758193670,12975.82415673999,80.83441758000117,53297.826005040006 2025-09-18,11:07:52.000,261,10981831,12445,0,1758193671,12975.736584709994,80.72163150000415,53297.83299216 2025-09-18,11:07:53.000,261,10981867,12525,0,1758193672,12975.669221609998,80.62999280999793,53297.89587624001 2025-09-18,11:07:54.000,261,10981831,12485,0,1758193673,12975.689430539998,80.54540324999834,53297.88888912 2025-09-18,11:07:55.000,261,10981890,12645,0,1758193674,12975.622067439988,80.5524523799977,53297.88888912 2025-09-18,11:07:56.000,261,10981864,12405,0,1758193675,12975.595122199993,80.57359977000306,53297.881902 2025-09-18,11:07:57.000,261,10981820,12445,0,1758193676,12975.534495409993,80.58769803000177,53297.96574744001 2025-09-18,11:07:58.000,261,10981837,12485,0,1758193677,12975.480604930002,80.665238460002,53297.94478608001 2025-09-18,11:07:59.000,261,10981842,12365,0,1758193678,12975.325669799997,80.65114020000328,53297.972734560004 2025-09-18,11:08:00.000,261,10981872,12645,0,1758193679,12975.184207289996,80.59474716000113,53297.972734560004 2025-09-18,11:08:01.000,261,10981849,12765,0,1758193680,12975.03600847,80.57359977000306,53298.00068304 2025-09-18,11:08:02.000,261,10981841,12445,0,1758193681,12974.901282269995,80.49605934000283,53298.04959288 2025-09-18,11:08:03.000,261,10981848,12645,0,1758193682,12974.80697392999,80.41146978000324,53298.091515600005 2025-09-18,11:08:04.000,261,10981875,12645,0,1758193683,12974.719401899994,80.3198310900043,53298.05658 2025-09-18,11:08:05.000,261,10981830,12485,0,1758193684,12974.658775109994,80.29163456999959,53298.01465728001 2025-09-18,11:08:06.000,261,10981826,12525,0,1758193685,12974.537521529994,80.24229066000407,53298.06356712001 2025-09-18,11:08:07.000,261,10981834,12525,0,1758193686,12974.382586399988,80.19999588000064,53298.06356712001 2025-09-18,11:08:08.000,261,10981833,12285,0,1758193687,12974.227651269997,80.18589762000192,53298.07754136 2025-09-18,11:08:09.000,261,10981872,12525,0,1758193688,12974.092925069992,80.17884849000257,53298.05658 2025-09-18,11:08:10.000,261,10981883,12365,0,1758193689,12973.964935179996,80.21409413999936,53298.0216444 2025-09-18,11:08:11.000,261,10981838,12805,0,1758193690,12973.75610957,80.24933979000343,53298.0216444 2025-09-18,11:08:12.000,261,10981856,12605,0,1758193691,12973.50686609999,80.27753631000087,53298.00767016 2025-09-18,11:08:13.000,261,10981822,12405,0,1758193692,12973.244150009989,80.28458544000023,53297.96574744001 2025-09-18,11:08:14.000,261,10981840,12605,0,1758193693,12973.028588089997,80.23524153000471,53297.972734560004 2025-09-18,11:08:15.000,261,10981817,12685,0,1758193694,12972.826498789997,80.23524153000471,53297.91683760001 2025-09-18,11:08:16.000,261,10981814,12445,0,1758193695,12972.604200559996,80.18589762000192,53297.86792776001 2025-09-18,11:08:17.000,261,10981868,12245,0,1758193696,12972.40884756999,80.13655370999913,53297.881902 2025-09-18,11:08:18.000,261,10981874,12565,0,1758193697,12972.22696719999,80.1436028399985,53297.77010808001 2025-09-18,11:08:19.000,261,10981840,12605,0,1758193698,12972.078768379994,80.12245545000042,53297.74914672001 2025-09-18,11:08:20.000,261,10981854,12365,0,1758193699,12971.822788600002,80.1083571900017,53297.71421112 2025-09-18,11:08:21.000,261,10981825,12365,0,1758193700,12971.553336199991,80.0731115400049,53297.58145584001 2025-09-18,11:08:22.000,261,10981827,12725,0,1758193701,12971.25693856,80.03786589000083,53297.5674816 2025-09-18,11:08:23.000,261,10981840,12485,0,1758193702,12971.02790401999,79.9603254600006,53297.47664904 2025-09-18,11:08:24.000,261,10981841,12445,0,1758193703,12970.913386749999,79.91098154999781,53297.45568768 2025-09-18,11:08:25.000,261,10981839,12525,0,1758193704,12970.778660549993,79.87573590000102,53297.35088088 2025-09-18,11:08:26.000,261,10981864,12405,0,1758193705,12970.704561140003,79.8616376400023,53297.26703544001 2025-09-18,11:08:27.000,261,10981901,12445,0,1758193706,12970.569834939997,79.88983415999974,53297.19716424001 2025-09-18,11:08:28.000,261,10981811,12445,0,1758193707,12970.408163499997,79.8968832899991,53297.09235744 2025-09-18,11:08:29.000,261,10981822,12485,0,1758193708,12970.15218371999,79.88983415999974,53297.01549912 2025-09-18,11:08:30.000,261,10981809,12245,0,1758193709,12969.943358109995,79.88278503000038,53296.95261504 2025-09-18,11:08:31.000,261,10981865,12325,0,1758193710,12969.727796189989,79.85458851000294,53296.86178248001 2025-09-18,11:08:32.000,261,10981892,12405,0,1758193711,12969.518970579993,79.87573590000102,53296.80588552 2025-09-18,11:08:33.000,261,10981879,12485,0,1758193712,12969.310144969997,79.93212894000317,53296.68011736 2025-09-18,11:08:34.000,261,10981861,12325,0,1758193713,12968.993538399991,79.96737458999996,53296.582297680005 2025-09-18,11:08:35.000,261,10981857,12605,0,1758193714,12968.64998658999,80.02376763000211,53296.49845224 2025-09-18,11:08:36.000,261,10981884,12525,0,1758193715,12968.340116329993,79.96737458999996,53296.3796712 2025-09-18,11:08:37.000,261,10981883,12845,0,1758193716,12968.030246069997,79.97442371999932,53296.30980000001 2025-09-18,11:08:38.000,261,10981856,12485,0,1758193717,12967.82142046,79.9603254600006,53296.23992880001 2025-09-18,11:08:39.000,261,10981828,12365,0,1758193718,12967.72037581,79.95327633000124,53296.11416064 2025-09-18,11:08:40.000,261,10981897,12445,0,1758193719,12967.57217698999,80.04491502000019,53295.9953796 2025-09-18,11:08:41.000,261,10981876,12525,0,1758193720,12967.51155019999,80.16475023000385,53295.91852128 2025-09-18,11:08:42.000,261,10981845,12565,0,1758193721,12967.309460899989,80.28458544000023,53295.84865008 2025-09-18,11:08:43.000,261,10981871,12645,0,1758193722,12967.026535880002,80.36212587000045,53295.72986904 2025-09-18,11:08:44.000,261,10981851,12525,0,1758193723,12966.703193000001,80.42556804000196,53295.611088 2025-09-18,11:08:45.000,261,10981859,12365,0,1758193724,12966.39332273999,80.53835411999898,53295.53422968 2025-09-18,11:08:46.000,261,10981823,12565,0,1758193725,12966.13060664999,80.54540324999834,53295.457371360004 2025-09-18,11:08:47.000,261,10981879,12605,0,1758193726,12965.874626869998,80.53130498999963,53295.37352592 2025-09-18,11:08:48.000,261,10981859,12565,0,1758193727,12965.686010190002,80.53130498999963,53295.2267964 2025-09-18,11:08:49.000,261,10981886,12725,0,1758193728,12965.551283989997,80.52425586000027,53295.142950960006 2025-09-18,11:08:50.000,261,10981876,12525,0,1758193729,12965.40308517,80.51015760000155,53295.06609264001 2025-09-18,11:08:51.000,261,10981875,12445,0,1758193730,12965.32224945,80.51015760000155,53294.89840176001 2025-09-18,11:08:52.000,261,10981858,12565,0,1758193731,12965.328985759996,80.47491195000475,53294.84949192001 2025-09-18,11:08:53.000,261,10981858,12325,0,1758193732,12965.27509527999,80.37622412999917,53294.83551768 2025-09-18,11:08:54.000,261,10981887,12445,0,1758193733,12965.288567899996,80.33392935000302,53294.73071088001 2025-09-18,11:08:55.000,261,10981854,12405,0,1758193734,12965.355930999991,80.27753631000087,53294.66083968001 2025-09-18,11:08:56.000,261,10981819,12285,0,1758193735,12965.504129820001,80.19999588000064,53294.54904576 2025-09-18,11:08:57.000,261,10981844,12725,0,1758193736,12965.659064949992,80.12245545000042,53294.51411016001 2025-09-18,11:08:58.000,261,10981822,12445,0,1758193737,12965.733164359997,80.12950457999978,53294.49314880001 2025-09-18,11:08:59.000,261,10981876,12565,0,1758193738,12965.807263770002,80.12950457999978,53294.40930336 2025-09-18,11:09:00.000,261,10981875,12445,0,1758193739,12965.874626869998,80.08720980000362,53294.388342 2025-09-18,11:09:01.000,261,10981853,12645,0,1758193740,12965.928517349988,80.0096693700034,53294.36738064 2025-09-18,11:09:02.000,261,10981846,12285,0,1758193741,12965.948726279988,79.93917807000253,53294.32545792001 2025-09-18,11:09:03.000,261,10981892,12565,0,1758193742,12965.874626869998,79.91803068000445,53294.31148368 2025-09-18,11:09:04.000,261,10981864,12565,0,1758193743,12965.820736389993,79.94622720000189,53294.20667688001 2025-09-18,11:09:05.000,261,10981801,12525,0,1758193744,12965.699482809992,80.08720980000362,53294.185715520005 2025-09-18,11:09:06.000,261,10981864,12645,0,1758193745,12965.591701849997,80.1717993600032,53294.15077992 2025-09-18,11:09:07.000,261,10981860,12645,0,1758193746,12965.510866129996,80.22819239999808,53294.12981856001 2025-09-18,11:09:08.000,261,10981829,12325,0,1758193747,12965.497393509992,80.28458544000023,53294.066934480004 2025-09-18,11:09:09.000,261,10981843,12405,0,1758193748,12965.571492919997,80.36212587000045,53294.01103752001 2025-09-18,11:09:10.000,261,10981856,12445,0,1758193749,12965.652328639997,80.44671543000004,53293.969114800006 2025-09-18,11:09:11.000,261,10981782,12485,0,1758193750,12965.665801260002,80.62999280999793,53293.948153440004 2025-09-18,11:09:12.000,261,10981855,12285,0,1758193751,12965.706219120002,80.7639262800003,53293.96212768001 2025-09-18,11:09:13.000,261,10981834,12645,0,1758193752,12965.719691739992,80.88376149000396,53293.91321784001 2025-09-18,11:09:14.000,261,10981861,12445,0,1758193753,12965.652328639997,80.97540018000291,53293.82238528001 2025-09-18,11:09:15.000,261,10981851,12445,0,1758193754,12965.605174470002,81.07408800000121,53293.850333760005 2025-09-18,11:09:16.000,261,10981825,12645,0,1758193755,12965.598438159992,81.13048104000336,53293.80841104 2025-09-18,11:09:17.000,261,10981853,12685,0,1758193756,12965.625383400002,81.20802147000359,53293.801423920006 2025-09-18,11:09:18.000,261,10981818,12725,0,1758193757,12965.584965540002,81.29966016000253,53293.73853984 2025-09-18,11:09:19.000,261,10981845,12485,0,1758193758,12965.598438159992,81.41244623999955,53293.68963 2025-09-18,11:09:20.000,261,10981881,12645,0,1758193759,12965.524338750001,81.48293754000042,53293.71059136 2025-09-18,11:09:21.000,261,10981825,12565,0,1758193760,12965.490657199996,81.48998666999978,53293.682642880005 2025-09-18,11:09:22.000,261,10981859,12645,0,1758193761,12965.423294100001,81.51818319000449,53293.67565576001 2025-09-18,11:09:23.000,261,10981835,12765,0,1758193762,12965.28183159,81.42654449999827,53293.6197588 2025-09-18,11:09:24.000,261,10981837,12645,0,1758193763,12965.15384169999,81.41244623999955,53293.59181032 2025-09-18,11:09:25.000,261,10981862,12445,0,1758193764,12965.005642879994,81.36310233000404,53293.55687472001 2025-09-18,11:09:26.000,261,10981823,12725,0,1758193765,12964.790080959989,81.39129885000148,53293.48700352001 2025-09-18,11:09:27.000,261,10981875,12605,0,1758193766,12964.520628559992,81.38424972000212,53293.50796488001 2025-09-18,11:09:28.000,261,10981846,12605,0,1758193767,12964.284857710001,81.32080755000061,53293.445080800004 2025-09-18,11:09:29.000,261,10981856,12525,0,1758193768,12964.12318627,81.2221197300023,53293.38918384001 2025-09-18,11:09:30.000,261,10981862,12645,0,1758193769,12964.08276841,81.08818625999993,53293.35424824 2025-09-18,11:09:31.000,261,10981798,12805,0,1758193770,12964.01540530999,81.01769495999906,53293.31931264001 2025-09-18,11:09:32.000,261,10981817,12485,0,1758193771,12963.99519637999,80.86261409999861,53293.22149296001 2025-09-18,11:09:33.000,261,10981821,12645,0,1758193772,12964.05582316999,80.69343497999944,53293.18655736 2025-09-18,11:09:34.000,261,10981855,12565,0,1758193773,12964.10297734,80.50310847000219,53293.15162176001 2025-09-18,11:09:35.000,261,10981824,12645,0,1758193774,12964.12318627,80.37622412999917,53293.06777632 2025-09-18,11:09:36.000,261,10981868,12765,0,1758193775,12964.170340439996,80.20704501,53293.011879360005 2025-09-18,11:09:37.000,261,10981851,12685,0,1758193776,12964.224230920001,80.10130806000234,53292.98393088001 2025-09-18,11:09:38.000,261,10981882,12565,0,1758193777,12964.257912469991,79.98147284999868,53292.90008544 2025-09-18,11:09:39.000,261,10981812,12365,0,1758193778,12964.278121399992,79.8616376400023,53292.80226576 2025-09-18,11:09:40.000,261,10981865,12445,0,1758193779,12964.379166049992,79.7136059100012,53292.7813044 2025-09-18,11:09:41.000,261,10981856,12645,0,1758193780,12964.581255349993,79.65721286999906,53292.75335592 2025-09-18,11:09:42.000,261,10981826,12485,0,1758193781,12964.843971439994,79.66426199999842,53292.64854912001 2025-09-18,11:09:43.000,261,10981844,12805,0,1758193782,12965.01237918999,79.75590069000464,53292.63457488 2025-09-18,11:09:44.000,261,10981877,12565,0,1758193783,12965.147105389995,79.85458851000294,53292.58566504 2025-09-18,11:09:45.000,261,10981859,12765,0,1758193784,12965.26162266,79.99557111000468,53292.57169080001 2025-09-18,11:09:46.000,261,10981873,12525,0,1758193785,12965.27509527999,80.17884849000257,53292.48085824001 2025-09-18,11:09:47.000,261,10981826,12445,0,1758193786,12965.308776829996,80.23524153000471,53292.438935520004 2025-09-18,11:09:48.000,261,10981851,12365,0,1758193787,12965.268358969995,80.33392935000302,53292.390025680004 2025-09-18,11:09:49.000,261,10981871,12605,0,1758193788,12965.23467741999,80.4537645599994,53292.36207720001 2025-09-18,11:09:50.000,261,10981857,12685,0,1758193789,12965.106687529995,80.62294367999857,53292.27823176 2025-09-18,11:09:51.000,261,10981867,12685,0,1758193790,12965.0191155,80.8767123600046,53292.2572704 2025-09-18,11:09:52.000,261,10981867,12565,0,1758193791,12964.89112560999,81.04589148000377,53292.20137344 2025-09-18,11:09:53.000,261,10981863,12525,0,1758193792,12964.749663099989,81.2573653799991,53292.14547648001 2025-09-18,11:09:54.000,261,10981821,12605,0,1758193793,12964.561046419993,81.38424972000212,53292.103553760004 2025-09-18,11:09:55.000,261,10981851,12445,0,1758193794,12964.486947010002,81.55342884000129,53292.005734080005 2025-09-18,11:09:56.000,261,10981830,12405,0,1758193795,12964.453265459997,81.70146057000238,53291.97079848 2025-09-18,11:09:57.000,261,10981853,12685,0,1758193796,12964.426320220002,81.83539404000476,53291.89394016 2025-09-18,11:09:58.000,261,10981872,12405,0,1758193797,12964.392638669997,81.9622783800005,53291.907914400006 2025-09-18,11:09:59.000,261,10981852,12445,0,1758193798,12964.311802949996,81.9270327300037,53291.84503032 2025-09-18,11:10:00.000,261,10981873,12445,0,1758193799,12964.217494609991,81.94113099000242,53291.85201744 2025-09-18,11:10:01.000,261,10981873,12365,0,1758193800,12964.109713649996,81.91998360000434,53291.84503032 2025-09-18,11:10:02.000,261,10981877,12725,0,1758193801,12964.028877929995,81.84244317000412,53291.86599168 2025-09-18,11:10:03.000,261,10981859,12525,0,1758193802,12963.927833279995,81.80014839000069,53291.81009472001 2025-09-18,11:10:04.000,261,10981882,12845,0,1758193803,12963.766161839994,81.7155588300011,53291.789133360006 2025-09-18,11:10:05.000,261,10981827,12485,0,1758193804,12963.631435639989,81.62392014000216,53291.83105608001 2025-09-18,11:10:06.000,261,10981805,12525,0,1758193805,12963.436082649998,81.64506753000023,53291.81009472001 2025-09-18,11:10:07.000,261,10981856,12965,0,1758193806,12963.193575489997,81.66621491999831,53291.838043200005 2025-09-18,11:10:08.000,261,10981886,12445,0,1758193807,12962.991486189996,81.60277275000408,53291.8729788 2025-09-18,11:10:09.000,261,10981882,12485,0,1758193808,12962.85675998999,81.4688392800017,53291.85201744 2025-09-18,11:10:10.000,261,10981884,12445,0,1758193809,12962.72203379,81.3701514600034,53291.89394016 2025-09-18,11:10:11.000,261,10981879,12525,0,1758193810,12962.65467068999,81.35605320000468,53291.90092728001 2025-09-18,11:10:12.000,261,10981872,12525,0,1758193811,12962.59404389999,81.28556190000381,53291.89394016 2025-09-18,11:10:13.000,261,10981868,12765,0,1758193812,12962.526680799994,81.27851277000445,53292.005734080005 2025-09-18,11:10:14.000,261,10981845,12445,0,1758193813,12962.418899839999,81.25031624999974,53291.97778560001 2025-09-18,11:10:15.000,261,10981886,12805,0,1758193814,12962.317855189998,81.27146363999782,53292.005734080005 2025-09-18,11:10:16.000,261,10981880,12685,0,1758193815,12962.142711129993,81.2573653799991,53292.06163104 2025-09-18,11:10:17.000,261,10981824,12605,0,1758193816,12962.048402790002,81.28556190000381,53292.04066968 2025-09-18,11:10:18.000,261,10981814,12605,0,1758193817,12961.981039689992,81.32785667999997,53292.075605280006 2025-09-18,11:10:19.000,261,10981881,12605,0,1758193818,12961.927149210002,81.30670929000189,53292.04066968 2025-09-18,11:10:20.000,261,10981868,12685,0,1758193819,12961.832840869996,81.33490580999933,53291.935862880004 2025-09-18,11:10:21.000,261,10981868,12485,0,1758193820,12961.819368249991,81.29261103000317,53291.935862880004 2025-09-18,11:10:22.000,261,10981866,12405,0,1758193821,12961.859786109992,81.34195493999869,53291.87996592001 2025-09-18,11:10:23.000,261,10981834,12525,0,1758193822,12961.913676589997,81.33490580999933,53291.78214624001 2025-09-18,11:10:24.000,261,10981883,12525,0,1758193823,12962.007984930002,81.29966016000253,53291.77515912 2025-09-18,11:10:25.000,261,10981901,12285,0,1758193824,12962.169656370002,81.29261103000317,53291.6983008 2025-09-18,11:10:26.000,261,10981843,12485,0,1758193825,12962.257228399998,81.2573653799991,53291.64939096 2025-09-18,11:10:27.000,261,10981873,12565,0,1758193826,12962.304382569993,81.31375842000125,53291.58650688 2025-09-18,11:10:28.000,261,10981825,12645,0,1758193827,12962.412163529989,81.34900406999805,53291.47471296001 2025-09-18,11:10:29.000,261,10981844,12565,0,1758193828,12962.526680799994,81.48293754000042,53291.418816 2025-09-18,11:10:30.000,261,10981893,12605,0,1758193829,12962.55362603999,81.65916578999895,53291.34195768 2025-09-18,11:10:31.000,261,10981815,12805,0,1758193830,12962.57383496999,81.82834490999812,53291.30702208001 2025-09-18,11:10:32.000,261,10981903,12325,0,1758193831,12962.546889729994,81.9270327300037,53291.20221528 2025-09-18,11:10:33.000,261,10981856,12765,0,1758193832,12962.459317699999,81.91998360000434,53291.12535696 2025-09-18,11:10:34.000,261,10981883,12285,0,1758193833,12962.432372459989,81.90588533999835,53291.09042136001 2025-09-18,11:10:35.000,261,10981854,12445,0,1758193834,12962.432372459989,81.80719752000005,53290.97862744 2025-09-18,11:10:36.000,261,10981846,12405,0,1758193835,12962.546889729994,81.72965708999982,53290.99260168001 2025-09-18,11:10:37.000,261,10981847,12565,0,1758193836,12962.607516519995,81.70850970000174,53290.90875624 2025-09-18,11:10:38.000,261,10981874,12565,0,1758193837,12962.661407,81.70850970000174,53290.93670472 2025-09-18,11:10:39.000,261,10981872,12485,0,1758193838,12962.688352239995,81.65211665999959,53290.87382064001 2025-09-18,11:10:40.000,261,10981842,12485,0,1758193839,12962.64119807,81.58867448999808,53290.82491080001 2025-09-18,11:10:41.000,261,10981836,12365,0,1758193840,12962.63446175999,81.52523232000385,53290.831897920005 2025-09-18,11:10:42.000,261,10981847,12725,0,1758193841,12962.58057128,81.42654449999827,53290.76901384 2025-09-18,11:10:43.000,261,10981842,12685,0,1758193842,12962.526680799994,81.30670929000189,53290.76202672 2025-09-18,11:10:44.000,261,10981866,12645,0,1758193843,12962.519944489999,81.18687407999823,53290.713116880004 2025-09-18,11:10:45.000,261,10981856,12645,0,1758193844,12962.49299924999,81.05294061000313,53290.75503960001 2025-09-18,11:10:46.000,261,10981883,12605,0,1758193845,12962.452581389989,80.96835105000355,53290.713116880004 2025-09-18,11:10:47.000,261,10981787,12445,0,1758193846,12962.371745669989,80.89785975000268,53290.720104 2025-09-18,11:10:48.000,261,10981848,12765,0,1758193847,12962.338064119998,80.8132701900031,53290.664207040005 2025-09-18,11:10:49.000,261,10981863,12645,0,1758193848,12962.210074230003,80.74982802000159,53290.664207040005 2025-09-18,11:10:50.000,261,10981856,12685,0,1758193849,12962.122502199993,80.70753323999816,53290.62927144 2025-09-18,11:10:51.000,261,10981844,12685,0,1758193850,12962.095556959997,80.71458237000479,53290.62927144 2025-09-18,11:10:52.000,261,10981909,12565,0,1758193851,12961.967567070002,80.7004841099988,53290.58734872001 2025-09-18,11:10:53.000,261,10981870,12765,0,1758193852,12961.853049799996,80.65818933000264,53290.566387360006 2025-09-18,11:10:54.000,261,10981877,12725,0,1758193853,12961.805895630001,80.6017962900005,53290.52446464 2025-09-18,11:10:55.000,261,10981910,12485,0,1758193854,12961.74526884,80.48196108000411,53290.510490399996 2025-09-18,11:10:56.000,261,10981907,12285,0,1758193855,12961.812631939996,80.44671543000004,53290.50350328 2025-09-18,11:10:57.000,261,10981834,12965,0,1758193856,12961.792423009996,80.39737152000453,53290.45459344 2025-09-18,11:10:58.000,261,10981852,12365,0,1758193857,12961.846313490001,80.38327325999853,53290.42664496 2025-09-18,11:10:59.000,261,10981863,12485,0,1758193858,12961.981039689992,80.36917499999981,53290.447606320005 2025-09-18,11:11:00.000,261,10981842,12445,0,1758193859,12962.122502199993,80.38327325999853,53290.4056836 2025-09-18,11:11:01.000,261,10981861,12445,0,1758193860,12962.331327809989,80.48901021000347,53290.46158056 2025-09-18,11:11:02.000,261,10981876,12565,0,1758193861,12962.55362603999,80.55950151000434,53290.41267072 2025-09-18,11:11:03.000,261,10981863,12365,0,1758193862,12962.76245165,80.64409107000392,53290.45459344 2025-09-18,11:11:04.000,261,10981847,12445,0,1758193863,12962.971277259996,80.68638585000008,53290.52446464 2025-09-18,11:11:05.000,261,10981848,12525,0,1758193864,12963.132948699997,80.70753323999816,53290.48254192 2025-09-18,11:11:06.000,261,10981836,12605,0,1758193865,12963.247465970002,80.72163150000415,53290.52446464 2025-09-18,11:11:07.000,261,10981879,12725,0,1758193866,12963.402401099993,80.68638585000008,53290.55241312 2025-09-18,11:11:08.000,261,10981879,12405,0,1758193867,12963.543863609993,80.64409107000392,53290.615297200005 2025-09-18,11:11:09.000,261,10981853,12685,0,1758193868,12963.73248028999,80.58064890000242,53290.60831008001 2025-09-18,11:11:10.000,261,10981835,12525,0,1758193869,12963.9413059,80.50310847000219,53290.70612976001 2025-09-18,11:11:11.000,261,10981832,12445,0,1758193870,12964.156867819991,80.52425586000027,53290.70612976001 2025-09-18,11:11:12.000,261,10981862,12485,0,1758193871,12964.305066640001,80.53130498999963,53290.782988080005 2025-09-18,11:11:13.000,261,10981832,12285,0,1758193872,12964.513892249997,80.58769803000177,53290.81792368 2025-09-18,11:11:14.000,261,10981868,12525,0,1758193873,12964.641882139993,80.5524523799977,53290.8598464 2025-09-18,11:11:15.000,261,10981900,12725,0,1758193874,12964.884389299994,80.48901021000347,53290.91574336 2025-09-18,11:11:16.000,261,10981893,12805,0,1758193875,12965.086478599995,80.44671543000004,53290.98561456 2025-09-18,11:11:17.000,261,10981865,12485,0,1758193876,12965.34245838,80.43261717000132,53291.07644712 2025-09-18,11:11:18.000,261,10981898,12445,0,1758193877,12965.490657199996,80.46081368999876,53291.13234408 2025-09-18,11:11:19.000,261,10981828,12565,0,1758193878,12965.591701849997,80.5524523799977,53291.216189520004 2025-09-18,11:11:20.000,261,10981868,12525,0,1758193879,12965.652328639997,80.67228759000136,53291.29304784 2025-09-18,11:11:21.000,261,10981857,12565,0,1758193880,12965.665801260002,80.68638585000008,53291.3489448 2025-09-18,11:11:22.000,261,10981874,12325,0,1758193881,12965.618647089992,80.75687715000095,53291.418816 2025-09-18,11:11:23.000,261,10981890,12405,0,1758193882,12965.544547680001,80.86966322999797,53291.50964856 2025-09-18,11:11:24.000,261,10981881,12205,0,1758193883,12965.389612549996,80.91900714000076,53291.600481120004 2025-09-18,11:11:25.000,261,10981853,12525,0,1758193884,12965.25488634999,80.88376149000396,53291.63541672 2025-09-18,11:11:26.000,261,10981856,12725,0,1758193885,12965.05953336,80.82736845000181,53291.67733944 2025-09-18,11:11:27.000,261,10981874,12645,0,1758193886,12964.864180369994,80.83441758000117,53291.74721064 2025-09-18,11:11:28.000,261,10981862,12725,0,1758193887,12964.655354759998,80.82736845000181,53291.789133360006 2025-09-18,11:11:29.000,261,10981872,12485,0,1758193888,12964.480210699992,80.77802453999902,53291.85900456001 2025-09-18,11:11:30.000,261,10981876,12485,0,1758193889,12964.251176159996,80.74982802000159,53291.8729788 2025-09-18,11:11:31.000,261,10981862,12365,0,1758193890,12964.049086859995,80.70753323999816,53291.90092728001 2025-09-18,11:11:32.000,261,10981874,12485,0,1758193891,12963.79310707999,80.5665506400037,53291.96381136 2025-09-18,11:11:33.000,261,10981901,12525,0,1758193892,12963.516918369998,80.47491195000475,53291.956824240006 2025-09-18,11:11:34.000,261,10981875,12405,0,1758193893,12963.308092760002,80.36212587000045,53291.96381136 2025-09-18,11:11:35.000,261,10981855,12565,0,1758193894,12963.038640359991,80.31278195999766,53291.90092728001 2025-09-18,11:11:36.000,261,10981845,12525,0,1758193895,12962.769187959995,80.25638892000279,53291.94285 2025-09-18,11:11:37.000,261,10981879,12325,0,1758193896,12962.486262939994,80.20704501,53291.935862880004 2025-09-18,11:11:38.000,261,10981889,12525,0,1758193897,12962.230283159988,80.10130806000234,53291.94285 2025-09-18,11:11:39.000,261,10981866,12685,0,1758193898,12961.960830759992,80.00262024000403,53291.907914400006 2025-09-18,11:11:40.000,261,10981913,12725,0,1758193899,12961.74526884,79.91803068000445,53291.92188864 2025-09-18,11:11:41.000,261,10981894,12685,0,1758193900,12961.489289059995,79.81934285999887,53291.84503032 2025-09-18,11:11:42.000,261,10981896,12285,0,1758193901,12961.280463449999,79.60786896000354,53291.87996592001 2025-09-18,11:11:43.000,261,10981874,12685,0,1758193902,12961.240045589999,79.45983723000245,53291.82406896 2025-09-18,11:11:44.000,261,10981904,12565,0,1758193903,12961.32088131,79.27655985000456,53291.83105608001 2025-09-18,11:11:45.000,261,10981846,12445,0,1758193904,12961.51623429999,79.22721594000177,53291.81009472001 2025-09-18,11:11:46.000,261,10981866,12445,0,1758193905,12961.74526884,79.20606855000369,53291.76118488001 2025-09-18,11:11:47.000,261,10981874,12485,0,1758193906,12961.913676589997,79.22721594000177,53291.789133360006 2025-09-18,11:11:48.000,261,10981905,12365,0,1758193907,12962.061875409992,79.26246158999857,53291.77515912 2025-09-18,11:11:49.000,261,10981900,12525,0,1758193908,12962.122502199993,79.29065811000328,53291.72624928 2025-09-18,11:11:50.000,261,10981906,12445,0,1758193909,12962.149447440002,79.28360898000392,53291.81009472001 2025-09-18,11:11:51.000,261,10981840,12805,0,1758193910,12962.216810539998,79.2554124599992,53291.789133360006 2025-09-18,11:11:52.000,261,10981831,12525,0,1758193911,12962.358273049998,79.16377377000026,53291.740223520006 2025-09-18,11:11:53.000,261,10981865,12925,0,1758193912,12962.47279031999,79.10033159999875,53291.740223520006 2025-09-18,11:11:54.000,261,10981884,12685,0,1758193913,12962.647934379995,79.10033159999875,53291.789133360006 2025-09-18,11:11:55.000,261,10981869,12605,0,1758193914,12962.809605819995,79.0580368200026,53291.838043200005 2025-09-18,11:11:56.000,261,10981880,12645,0,1758193915,12962.98474988,79.07213508000132,53291.82406896 2025-09-18,11:11:57.000,261,10981857,12365,0,1758193916,12963.267674900002,79.06508595000196,53291.83105608001 2025-09-18,11:11:58.000,261,10981889,12645,0,1758193917,12963.516918369998,79.10738072999811,53291.87996592001 2025-09-18,11:11:59.000,261,10981864,12405,0,1758193918,12963.671853499989,79.18492115999834,53291.87996592001 2025-09-18,11:12:00.000,261,10981909,12565,0,1758193919,12963.77289814999,79.23426507000113,53291.94285 2025-09-18,11:12:01.000,261,10981905,12605,0,1758193920,12963.907624349995,79.26246158999857,53292.02669544001 2025-09-18,11:12:02.000,261,10981873,12605,0,1758193921,12963.98172376,79.29770724000264,53292.005734080005 2025-09-18,11:12:03.000,261,10981883,12565,0,1758193922,12964.069295789996,79.31885463000071,53292.04765680001 2025-09-18,11:12:04.000,261,10981879,12605,0,1758193923,12964.156867819991,79.31180550000136,53292.11752800001 2025-09-18,11:12:05.000,261,10981846,12565,0,1758193924,12964.264648780001,79.31180550000136,53292.18041208 2025-09-18,11:12:06.000,261,10981909,12645,0,1758193925,12964.338748189992,79.32590376000007,53292.19438632001 2025-09-18,11:12:07.000,261,10981905,12605,0,1758193926,12964.311802949996,79.4034441900003,53292.243296160006 2025-09-18,11:12:08.000,261,10981886,12445,0,1758193927,12964.230967229996,79.43164070999774,53292.32015448 2025-09-18,11:12:09.000,261,10981908,12725,0,1758193928,12964.12318627,79.47393549000117,53292.3970128 2025-09-18,11:12:10.000,261,10981882,12805,0,1758193929,12964.05582316999,79.42459157999838,53292.35509008 2025-09-18,11:12:11.000,261,10981903,12365,0,1758193930,12964.03561423999,79.34000201999879,53292.43194840001 2025-09-18,11:12:12.000,261,10981845,12685,0,1758193931,12964.06255948,79.304756370002,53292.51579384 2025-09-18,11:12:13.000,261,10981864,12645,0,1758193932,12964.04235055,79.28360898000392,53292.51579384 2025-09-18,11:12:14.000,261,10981845,12765,0,1758193933,12964.08276841,79.32590376000007,53292.59963928001 2025-09-18,11:12:15.000,261,10981899,12725,0,1758193934,12964.1433952,79.34705114999815,53292.59265216 2025-09-18,11:12:16.000,261,10981888,12405,0,1758193935,12964.190549369996,79.41049331999966,53292.66252336 2025-09-18,11:12:17.000,261,10981885,12325,0,1758193936,12964.150131509996,79.47393549000117,53292.676497600005 2025-09-18,11:12:18.000,261,10981869,12365,0,1758193937,12964.129922579996,79.58672156999819,53292.76034304 2025-09-18,11:12:19.000,261,10981862,12565,0,1758193938,12964.008668999995,79.66426199999842,53292.844188480005 2025-09-18,11:12:20.000,261,10981936,12605,0,1758193939,12963.9413059,79.64311461000034,53292.85816272 2025-09-18,11:12:21.000,261,10981914,12205,0,1758193940,12963.9413059,79.54442679000203,53292.88611120001 2025-09-18,11:12:22.000,261,10981897,12605,0,1758193941,12964.01540530999,79.49508287999925,53292.97694376 2025-09-18,11:12:23.000,261,10981881,12405,0,1758193942,12964.170340439996,79.48098462000053,53292.98393088001 2025-09-18,11:12:24.000,261,10981932,12565,0,1758193943,12964.385902360002,79.48803374999989,53293.0258536 2025-09-18,11:12:25.000,261,10981888,12605,0,1758193944,12964.540837489993,79.5162302700046,53293.081750560006 2025-09-18,11:12:26.000,261,10981897,12485,0,1758193945,12964.641882139993,79.53737766000268,53293.179570240005 2025-09-18,11:12:27.000,261,10981924,12405,0,1758193946,12964.796817269998,79.53737766000268,53293.2354672 2025-09-18,11:12:28.000,261,10981916,12525,0,1758193947,12964.945016089994,79.49508287999925,53293.277389920004 2025-09-18,11:12:29.000,261,10981895,12485,0,1758193948,12965.126896459995,79.46688636000181,53293.31931264001 2025-09-18,11:12:30.000,261,10981853,12645,0,1758193949,12965.349194689996,79.50918113999796,53293.34027400001 2025-09-18,11:12:31.000,261,10981892,12685,0,1758193950,12965.584965540002,79.50918113999796,53293.42411944 2025-09-18,11:12:32.000,261,10981907,12565,0,1758193951,12965.820736389993,79.48803374999989,53293.50097776 2025-09-18,11:12:33.000,261,10981888,12245,0,1758193952,12966.103661409994,79.41754244999902,53293.5498876 2025-09-18,11:12:34.000,261,10981832,12445,0,1758193953,12966.447213219995,79.41754244999902,53293.66168152 2025-09-18,11:12:35.000,261,10981873,12605,0,1758193954,12966.905282300002,79.3681985400035,53293.73853984 2025-09-18,11:12:36.000,261,10981881,12525,0,1758193955,12967.295988279999,79.38934593000158,53293.77347544001 2025-09-18,11:12:37.000,261,10981930,12605,0,1758193956,12967.73384842999,79.39639506000094,53293.90623072 2025-09-18,11:12:38.000,261,10981868,12565,0,1758193957,12968.111081789997,79.3681985400035,53293.99007616001 2025-09-18,11:12:39.000,261,10981851,12525,0,1758193958,12968.562414559994,79.34000201999879,53294.10885720001 2025-09-18,11:12:40.000,261,10981876,12565,0,1758193959,12969.00027471,79.28360898000392,53294.17174128 2025-09-18,11:12:41.000,261,10981864,12325,0,1758193960,12969.485289030003,79.26951071999792,53294.36738064 2025-09-18,11:12:42.000,261,10981894,12485,0,1758193961,12969.963567039995,79.24131420000049,53294.47917456 2025-09-18,11:12:43.000,261,10981831,12525,0,1758193962,12970.455317669992,79.304756370002,53294.639878320006 2025-09-18,11:12:44.000,261,10981856,12805,0,1758193963,12970.974013539999,79.35410028000479,53294.75167224001 2025-09-18,11:12:45.000,261,10981847,12725,0,1758193964,12971.465764169996,79.45983723000245,53294.89840176001 2025-09-18,11:12:46.000,261,10981896,12685,0,1758193965,12971.910360629998,79.57262330999947,53295.10102824 2025-09-18,11:12:47.000,261,10981934,12445,0,1758193966,12972.260648749994,79.62196722000226,53295.24775776 2025-09-18,11:12:48.000,261,10981872,12725,0,1758193967,12972.63788211,79.67131112999778,53295.478332720006 2025-09-18,11:12:49.000,261,10981881,12405,0,1758193968,12972.994906539992,79.72770416999992,53295.63204936 2025-09-18,11:12:50.000,261,10981873,12485,0,1758193969,12973.324985729989,79.84753938000358,53295.80672736001 2025-09-18,11:12:51.000,261,10981914,12285,0,1758193970,12973.58770181999,79.87573590000102,53296.03730232 2025-09-18,11:12:52.000,261,10981841,12525,0,1758193971,12973.890835769991,79.86868677000166,53296.267877280006 2025-09-18,11:12:53.000,261,10981933,12485,0,1758193972,12974.254596509993,79.88983415999974,53296.44255528 2025-09-18,11:12:54.000,261,10981881,12365,0,1758193973,12974.678984039994,79.96737458999996,53296.60325904001 2025-09-18,11:12:55.000,261,10981888,12485,0,1758193974,12975.137053120001,80.03786589000083,53296.84082112001 2025-09-18,11:12:56.000,261,10981896,12445,0,1758193975,12975.568176959998,80.15770110000449,53297.01549912 2025-09-18,11:12:57.000,261,10981930,12605,0,1758193976,12975.938674009994,80.22819239999808,53297.29498392001 2025-09-18,11:12:58.000,261,10981920,12445,0,1758193977,12976.288962129991,80.25638892000279,53297.48363616001 2025-09-18,11:12:59.000,261,10981873,12325,0,1758193978,12976.720085970002,80.25638892000279,53297.67927552001 2025-09-18,11:13:00.000,261,10981887,12805,0,1758193979,12977.056901469994,80.25638892000279,53297.9517732 2025-09-18,11:13:01.000,261,10981900,12445,0,1758193980,12977.400453279995,80.34097848000238,53298.20330952001 2025-09-18,11:13:02.000,261,10981908,12485,0,1758193981,12977.696850920001,80.4185189100026,53298.44785872001 2025-09-18,11:13:03.000,261,10981869,12805,0,1758193982,12977.952830699993,80.44671543000004,53298.67843368 2025-09-18,11:13:04.000,261,10981900,12325,0,1758193983,12978.269437269999,80.53835411999898,53298.88804728 2025-09-18,11:13:05.000,261,10981837,12645,0,1758193984,12978.538889669995,80.54540324999834,53299.104648 2025-09-18,11:13:06.000,261,10981911,12365,0,1758193985,12978.788133139991,80.53835411999898,53299.32823584001 2025-09-18,11:13:07.000,261,10981869,12365,0,1758193986,12979.057585540002,80.53130498999963,53299.59374640001 2025-09-18,11:13:08.000,261,10981869,12925,0,1758193987,12979.380928419989,80.54540324999834,53299.77541152 2025-09-18,11:13:09.000,261,10981881,12525,0,1758193988,12979.58975403,80.51015760000155,53300.0129736 2025-09-18,11:13:10.000,261,10981850,12325,0,1758193989,12979.798579639995,80.50310847000219,53300.23656144 2025-09-18,11:13:11.000,261,10981859,12525,0,1758193990,12979.95351477,80.52425586000027,53300.41822656 2025-09-18,11:13:12.000,261,10981900,12525,0,1758193991,12980.034350490001,80.50310847000219,53300.66976288001 2025-09-18,11:13:13.000,261,10981895,12525,0,1758193992,12980.243176099997,80.47491195000475,53300.90732496 2025-09-18,11:13:14.000,261,10981865,12725,0,1758193993,12980.553046359993,80.4537645599994,53301.0959772 2025-09-18,11:13:15.000,261,10981894,12485,0,1758193994,12980.84270768999,80.39737152000453,53301.2357196 2025-09-18,11:13:16.000,261,10981879,12645,0,1758193995,12981.058269609995,80.4185189100026,53301.45232032 2025-09-18,11:13:17.000,261,10981882,12365,0,1758193996,12981.327722009992,80.38327325999853,53301.66892104 2025-09-18,11:13:18.000,261,10981883,12525,0,1758193997,12981.516338690002,80.39737152000453,53301.85757328 2025-09-18,11:13:19.000,261,10981864,12645,0,1758193998,12981.765582159998,80.36917499999981,53302.046225520004 2025-09-18,11:13:20.000,261,10981917,12485,0,1758193999,12982.08218872999,80.36917499999981,53302.25583912001 2025-09-18,11:13:21.000,261,10981907,12525,0,1758194000,12982.32469588999,80.41146978000324,53302.44449136001 2025-09-18,11:13:22.000,261,10981847,12605,0,1758194001,12982.520048879996,80.36917499999981,53302.60519512 2025-09-18,11:13:23.000,261,10981923,12605,0,1758194002,12982.722138179997,80.38327325999853,53302.82179584 2025-09-18,11:13:24.000,261,10981921,12285,0,1758194003,12982.836655450003,80.36212587000045,53303.01743520001 2025-09-18,11:13:25.000,261,10981897,12525,0,1758194004,12982.951172719993,80.40442065000389,53303.23403592001 2025-09-18,11:13:26.000,261,10981890,12685,0,1758194005,12982.984854269998,80.43261717000132,53303.338842720004 2025-09-18,11:13:27.000,261,10981894,12685,0,1758194006,12982.937700099988,80.53835411999898,53303.527494960006 2025-09-18,11:13:28.000,261,10981866,12445,0,1758194007,12982.957909029989,80.57359977000306,53303.70217296 2025-09-18,11:13:29.000,261,10981938,12685,0,1758194008,12983.011799509994,80.6017962900005,53303.85588960001 2025-09-18,11:13:30.000,261,10981894,12565,0,1758194009,12983.011799509994,80.58769803000177,53304.04454184 2025-09-18,11:13:31.000,261,10981899,12605,0,1758194010,12983.025272129998,80.61589454999921,53304.2052456 2025-09-18,11:13:32.000,261,10981900,12805,0,1758194011,12982.991590579993,80.65114020000328,53304.31703952001 2025-09-18,11:13:33.000,261,10981939,12525,0,1758194012,12982.951172719993,80.72163150000415,53304.45678192001 2025-09-18,11:13:34.000,261,10981927,12445,0,1758194013,12982.883809619998,80.77802453999902,53304.63844704 2025-09-18,11:13:35.000,261,10981884,12445,0,1758194014,12982.823182829998,80.77802453999902,53304.72229248001 2025-09-18,11:13:36.000,261,10981897,12525,0,1758194015,12982.782764969998,80.79917193000438,53304.799150800005 2025-09-18,11:13:37.000,261,10981878,12565,0,1758194016,12982.695192940002,80.78507366999838,53304.98081592 2025-09-18,11:13:38.000,261,10981922,12445,0,1758194017,12982.567203049992,80.77097540999966,53305.015751520004 2025-09-18,11:13:39.000,261,10981858,12525,0,1758194018,12982.493103640001,80.72163150000415,53305.085622720006 2025-09-18,11:13:40.000,261,10981908,12485,0,1758194019,12982.297750649996,80.74277889000223,53305.17645528001 2025-09-18,11:13:41.000,261,10981863,12525,0,1758194020,12982.10913397,80.7639262800003,53305.24632648001 2025-09-18,11:13:42.000,261,10981898,12605,0,1758194021,12981.859890499989,80.7639262800003,53305.31619768 2025-09-18,11:13:43.000,261,10981907,12365,0,1758194022,12981.657801199988,80.78507366999838,53305.302223440005 2025-09-18,11:13:44.000,261,10981920,12885,0,1758194023,12981.415294040002,80.78507366999838,53305.36510752001 2025-09-18,11:13:45.000,261,10981889,12525,0,1758194024,12981.226677359991,80.79917193000438,53305.38606888 2025-09-18,11:13:46.000,261,10981883,12645,0,1758194025,12980.98417019999,80.73572976000287,53305.41401736001 2025-09-18,11:13:47.000,261,10981895,12645,0,1758194026,12980.734926729994,80.75687715000095,53305.41401736001 2025-09-18,11:13:48.000,261,10981861,12565,0,1758194027,12980.613673149994,80.74982802000159,53305.39305600001 2025-09-18,11:13:49.000,261,10981879,12485,0,1758194028,12980.425056469998,80.75687715000095,53305.38606888 2025-09-18,11:13:50.000,261,10981919,12525,0,1758194029,12980.297066580002,80.82736845000181,53305.32318480001 2025-09-18,11:13:51.000,261,10981876,12405,0,1758194030,12980.142131449997,80.77802453999902,53305.36510752001 2025-09-18,11:13:52.000,261,10981902,12485,0,1758194031,12979.946778459991,80.77802453999902,53305.34414616001 2025-09-18,11:13:53.000,261,10981894,12525,0,1758194032,12979.73121654,80.77097540999966,53305.32318480001 2025-09-18,11:13:54.000,261,10981910,12525,0,1758194033,12979.576281409994,80.68638585000008,53305.253313600006 2025-09-18,11:13:55.000,261,10981923,12565,0,1758194034,12979.441555209989,80.65818933000264,53305.27427496001 2025-09-18,11:13:56.000,261,10981871,12725,0,1758194035,12979.279883769988,80.59474716000113,53305.26728784 2025-09-18,11:13:57.000,261,10981952,12605,0,1758194036,12979.212520669993,80.58064890000242,53305.26728784 2025-09-18,11:13:58.000,261,10981917,12445,0,1758194037,12979.010431369992,80.57359977000306,53305.204403760006 2025-09-18,11:13:59.000,261,10981909,12565,0,1758194038,12978.875705170001,80.54540324999834,53305.19741664001 2025-09-18,11:14:00.000,261,10981923,12565,0,1758194039,12978.700561109996,80.50310847000219,53305.14151968 2025-09-18,11:14:01.000,261,10981873,12645,0,1758194040,12978.559098599995,80.48196108000411,53305.134532560005 2025-09-18,11:14:02.000,261,10981908,12285,0,1758194041,12978.44458132999,80.41146978000324,53305.07164848 2025-09-18,11:14:03.000,261,10981911,12445,0,1758194042,12978.296382509994,80.41146978000324,53305.015751520004 2025-09-18,11:14:04.000,261,10981840,12645,0,1758194043,12978.134711069994,80.39032238999789,53304.98780304001 2025-09-18,11:14:05.000,261,10981874,12645,0,1758194044,12977.979775940003,80.46786281999812,53304.95985456001 2025-09-18,11:14:06.000,261,10981882,12285,0,1758194045,12977.838313430002,80.50310847000219,53304.896970480004 2025-09-18,11:14:07.000,261,10981927,12405,0,1758194046,12977.629487819991,80.53835411999898,53304.848060640004 2025-09-18,11:14:08.000,261,10981927,12445,0,1758194047,12977.40718958999,80.58769803000177,53304.77120232001 2025-09-18,11:14:09.000,261,10981900,12645,0,1758194048,12977.23204553,80.6017962900005,53304.78517656 2025-09-18,11:14:10.000,261,10981927,12725,0,1758194049,12977.023219919989,80.61589454999921,53304.72229248001 2025-09-18,11:14:11.000,261,10981867,12285,0,1758194050,12976.800921689988,80.61589454999921,53304.67338264001 2025-09-18,11:14:12.000,261,10981911,12645,0,1758194051,12976.538205600002,80.5665506400037,53304.54761448 2025-09-18,11:14:13.000,261,10981927,12605,0,1758194052,12976.24854426999,80.46786281999812,53304.49870464 2025-09-18,11:14:14.000,261,10981929,12565,0,1758194053,12975.979091869995,80.34802761000174,53304.414859200006 2025-09-18,11:14:15.000,261,10981924,12285,0,1758194054,12975.729848399998,80.24229066000407,53304.42184632 2025-09-18,11:14:16.000,261,10981937,12525,0,1758194055,12975.514286479993,80.12950457999978,53304.296078160005 2025-09-18,11:14:17.000,261,10981835,12485,0,1758194056,12975.238097770001,80.05196414999955,53304.177297120004 2025-09-18,11:14:18.000,261,10981897,12525,0,1758194057,12975.03600847,80.01671850000275,53304.10742592 2025-09-18,11:14:19.000,261,10981864,12645,0,1758194058,12974.719401899994,79.8968832899991,53303.995632 2025-09-18,11:14:20.000,261,10981877,12205,0,1758194059,12974.490367359998,79.79819547000079,53303.87685096 2025-09-18,11:14:21.000,261,10981884,12445,0,1758194060,12974.274805439993,79.72065504000057,53303.77903128 2025-09-18,11:14:22.000,261,10981899,12485,0,1758194061,12974.032298279992,79.59377070000482,53303.674224480004 2025-09-18,11:14:23.000,261,10981898,12405,0,1758194062,12973.843681599996,79.50918113999796,53303.53448208 2025-09-18,11:14:24.000,261,10981919,12645,0,1758194063,12973.621383369995,79.41049331999966,53303.38076544001 2025-09-18,11:14:25.000,261,10981926,12645,0,1758194064,12973.358667279994,79.38229680000222,53303.31089424001 2025-09-18,11:14:26.000,261,10981897,12525,0,1758194065,12973.075742259993,79.33295288999943,53303.21307456001 2025-09-18,11:14:27.000,261,10981866,12485,0,1758194066,12972.819762480001,79.304756370002,53303.073332160006 2025-09-18,11:14:28.000,261,10981945,12445,0,1758194067,12972.57051900999,79.29065811000328,53302.884679920004 2025-09-18,11:14:29.000,261,10981893,12285,0,1758194068,12972.32801184999,79.2554124599992,53302.80083448 2025-09-18,11:14:30.000,261,10981932,12645,0,1758194069,12972.105713619989,79.29065811000328,53302.62615648 2025-09-18,11:14:31.000,261,10981830,12405,0,1758194070,12971.937305869993,79.26246158999857,53302.50737544 2025-09-18,11:14:32.000,261,10981872,12525,0,1758194071,12971.775634429992,79.28360898000392,53302.40955576 2025-09-18,11:14:33.000,261,10981938,12285,0,1758194072,12971.620699300001,79.32590376000007,53302.283787600005 2025-09-18,11:14:34.000,261,10981874,12405,0,1758194073,12971.41187368999,79.34000201999879,53302.19295504 2025-09-18,11:14:35.000,261,10981864,12685,0,1758194074,12971.203048079995,79.33295288999943,53302.01128992001 2025-09-18,11:14:36.000,261,10981870,12725,0,1758194075,12971.05484926,79.33295288999943,53301.92045736001 2025-09-18,11:14:37.000,261,10981889,12525,0,1758194076,12971.014431399999,79.39639506000094,53301.829624800004 2025-09-18,11:14:38.000,261,10981937,12685,0,1758194077,12970.940331989994,79.38934593000158,53301.75276648001 2025-09-18,11:14:39.000,261,10981927,12485,0,1758194078,12970.852759959998,79.41049331999966,53301.55014 2025-09-18,11:14:40.000,261,10981889,12605,0,1758194079,12970.738242689993,79.41754244999902,53301.50821728001 2025-09-18,11:14:41.000,261,10981883,12765,0,1758194080,12970.664143280002,79.3681985400035,53301.38943624001 2025-09-18,11:14:42.000,261,10981891,12405,0,1758194081,12970.650670659998,79.36114941000415,53301.31257792 2025-09-18,11:14:43.000,261,10981869,12725,0,1758194082,12970.650670659998,79.37524767000286,53301.19379688 2025-09-18,11:14:44.000,261,10981916,12725,0,1758194083,12970.637198039993,79.4034441900003,53301.14488704 2025-09-18,11:14:45.000,261,10981839,12605,0,1758194084,12970.515944459992,79.38229680000222,53300.96322192001 2025-09-18,11:14:46.000,261,10981855,12565,0,1758194085,12970.475526599992,79.41049331999966,53300.9212992 2025-09-18,11:14:47.000,261,10981847,12605,0,1758194086,12970.387954569997,79.34000201999879,53300.80251816 2025-09-18,11:14:48.000,261,10981874,12245,0,1758194087,12970.300382540001,79.34000201999879,53300.7815568 2025-09-18,11:14:49.000,261,10981853,12445,0,1758194088,12970.246492059996,79.34000201999879,53300.66976288001 2025-09-18,11:14:50.000,261,10981888,12645,0,1758194089,12970.145447409996,79.31180550000136,53300.56495608 2025-09-18,11:14:51.000,261,10981834,12645,0,1758194090,12970.01745752,79.31180550000136,53300.509059120006 2025-09-18,11:14:52.000,261,10981902,12645,0,1758194091,12969.89620394,79.24836332999985,53300.390278080005 2025-09-18,11:14:53.000,261,10981843,12685,0,1758194092,12969.76821404999,79.22016681000241,53300.29944552 2025-09-18,11:14:54.000,261,10981863,12725,0,1758194093,12969.687378329989,79.14967551000154,53300.222587200005 2025-09-18,11:14:55.000,261,10981845,12525,0,1758194094,12969.653696779998,79.06508595000196,53300.14572888001 2025-09-18,11:14:56.000,261,10981870,12605,0,1758194095,12969.606542609989,78.99459465000109,53300.08983192 2025-09-18,11:14:57.000,261,10981847,12525,0,1758194096,12969.485289030003,78.96639813000365,53300.06887056 2025-09-18,11:14:58.000,261,10981865,12685,0,1758194097,12969.444871170002,78.95229986999766,53299.9431024 2025-09-18,11:14:59.000,261,10981859,12525,0,1758194098,12969.303408660002,78.93820160999894,53299.85226984 2025-09-18,11:15:00.000,261,10981861,12645,0,1758194099,12969.188891389997,78.90295596000215,53299.83130848001 2025-09-18,11:15:01.000,261,10981838,12325,0,1758194100,12969.094583049991,78.84656292,53299.77541152 2025-09-18,11:15:02.000,261,10981882,12605,0,1758194101,12968.865548509995,78.76902248999977,53299.68457896 2025-09-18,11:15:03.000,261,10981861,12565,0,1758194102,12968.62977765999,78.64918728000339,53299.57977216 2025-09-18,11:15:04.000,261,10981842,12405,0,1758194103,12968.501787769994,78.55754859000444,53299.53784944 2025-09-18,11:15:05.000,261,10981846,12645,0,1758194104,12968.306434779988,78.48000816000422,53299.44002976 2025-09-18,11:15:06.000,261,10981846,12605,0,1758194105,12968.158235959992,78.4518116399995,53299.41208128 2025-09-18,11:15:07.000,261,10981854,12525,0,1758194106,12967.962882970001,78.42361512000207,53299.37714568001 2025-09-18,11:15:08.000,261,10981854,12525,0,1758194107,12967.794475219991,78.38132033999864,53299.30028736 2025-09-18,11:15:09.000,261,10981857,12485,0,1758194108,12967.61259484999,78.33902556000248,53299.19548056 2025-09-18,11:15:10.000,261,10981819,12525,0,1758194109,12967.484604959995,78.2896816499997,53299.104648 2025-09-18,11:15:11.000,261,10981849,12805,0,1758194110,12967.376823999999,78.20509209000011,53299.02080256001 2025-09-18,11:15:12.000,261,10981859,12565,0,1758194111,12967.336406139999,78.16279731000395,53298.91599576 2025-09-18,11:15:13.000,261,10981849,12525,0,1758194112,12967.282515659994,78.13460078999924,53298.85311168001 2025-09-18,11:15:14.000,261,10981834,12645,0,1758194113,12967.262306729994,78.12050253000052,53298.80420184001 2025-09-18,11:15:15.000,261,10981932,12325,0,1758194114,12967.208416249989,78.1416499199986,53298.74131776 2025-09-18,11:15:16.000,261,10981858,12725,0,1758194115,12967.134316839998,78.18394470000203,53298.65747232001 2025-09-18,11:15:17.000,261,10981867,12485,0,1758194116,12967.026535880002,78.13460078999924,53298.57362688 2025-09-18,11:15:18.000,261,10981862,12485,0,1758194117,12966.945700160002,78.06410948999837,53298.496768560006 2025-09-18,11:15:19.000,261,10981852,12805,0,1758194118,12966.912018609997,77.99361819000478,53298.44785872001 2025-09-18,11:15:20.000,261,10981858,12685,0,1758194119,12966.932227539997,77.98656905999815,53298.3360648 2025-09-18,11:15:21.000,261,10981843,12645,0,1758194120,12966.979381709993,77.96542167000007,53298.30112920001 2025-09-18,11:15:22.000,261,10981828,12605,0,1758194121,12966.992854329997,77.91607776000455,53298.18933528 2025-09-18,11:15:23.000,261,10981830,12485,0,1758194122,12967.006326950002,77.8949303699992,53298.18933528 2025-09-18,11:15:24.000,261,10981845,12245,0,1758194123,12967.080426359993,77.83853733000433,53298.11946408 2025-09-18,11:15:25.000,261,10981856,12565,0,1758194124,12967.188207319989,77.90197949999856,53298.042605760005 2025-09-18,11:15:26.000,261,10981841,12325,0,1758194125,12967.269043039989,77.97951992999879,53297.993695920006 2025-09-18,11:15:27.000,261,10981820,12565,0,1758194126,12967.403769239994,78.02886384000158,53297.9517732 2025-09-18,11:15:28.000,261,10981881,12285,0,1758194127,12967.51828651,78.08525688000373,53297.874914880005 2025-09-18,11:15:29.000,261,10981841,12605,0,1758194128,12967.59912223,78.16279731000395,53297.93081184 2025-09-18,11:15:30.000,261,10981855,12405,0,1758194129,12967.727112119996,78.18394470000203,53297.84696640001 2025-09-18,11:15:31.000,261,10981845,12405,0,1758194130,12967.828156769996,78.21919034999883,53297.86094064 2025-09-18,11:15:32.000,261,10981863,12725,0,1758194131,12967.976355589992,78.27558339000097,53297.86792776001 2025-09-18,11:15:33.000,261,10981851,12685,0,1758194132,12968.070663929997,78.32492730000376,53297.805043680004 2025-09-18,11:15:34.000,261,10981831,12725,0,1758194133,12968.178444889993,78.40951686000335,53297.86792776001 2025-09-18,11:15:35.000,261,10981855,12645,0,1758194134,12968.218862749993,78.48705729000358,53297.86792776001 2025-09-18,11:15:36.000,261,10981830,12805,0,1758194135,12968.299698469993,78.58574511000188,53297.90286336 2025-09-18,11:15:37.000,261,10981855,12365,0,1758194136,12968.266016920003,78.57164685000316,53297.90985048 2025-09-18,11:15:38.000,261,10981815,12525,0,1758194137,12968.225599060002,78.57164685000316,53297.88888912 2025-09-18,11:15:39.000,261,10981835,12645,0,1758194138,12968.326643709988,78.51525381000101,53297.95876032 2025-09-18,11:15:40.000,261,10981821,12645,0,1758194139,12968.400743119993,78.43066425000143,53298.00767016 2025-09-18,11:15:41.000,261,10981843,12645,0,1758194140,12968.515260389999,78.40246773000399,53298.00068304 2025-09-18,11:15:42.000,261,10981833,12205,0,1758194141,12968.69040444999,78.40951686000335,53298.02863152 2025-09-18,11:15:43.000,261,10981833,12525,0,1758194142,12968.85207588999,78.37427120999928,53298.05658 2025-09-18,11:15:44.000,261,10981835,12805,0,1758194143,12969.067637809996,78.36722207999992,53298.16837392 2025-09-18,11:15:45.000,261,10981841,12445,0,1758194144,12969.168682459996,78.33902556000248,53298.210296640005 2025-09-18,11:15:46.000,261,10981835,12485,0,1758194145,12969.289936039997,78.21919034999883,53298.27318072001 2025-09-18,11:15:47.000,261,10981845,12525,0,1758194146,12969.411189619997,78.17689557000267,53298.31510344 2025-09-18,11:15:48.000,261,10981814,12485,0,1758194147,12969.552652129998,78.16279731000395,53298.35003904001 2025-09-18,11:15:49.000,261,10981799,12445,0,1758194148,12969.714323569999,78.11345340000116,53298.41991024001 2025-09-18,11:15:50.000,261,10981822,12525,0,1758194149,12969.882731319994,78.07820775000437,53298.51772992001 2025-09-18,11:15:51.000,261,10981844,12605,0,1758194150,12970.09829324,78.08525688000373,53298.57362688 2025-09-18,11:15:52.000,261,10981813,12725,0,1758194151,12970.334064089991,78.11345340000116,53298.63651096001 2025-09-18,11:15:53.000,261,10981834,12605,0,1758194152,12970.563098630002,78.21214121999947,53298.69240792 2025-09-18,11:15:54.000,261,10981800,12765,0,1758194153,12970.758451619993,78.2896816499997,53298.82516320001 2025-09-18,11:15:55.000,261,10981796,12725,0,1758194154,12970.960540919994,78.39541860000463,53298.91599576 2025-09-18,11:15:56.000,261,10981808,12525,0,1758194155,12971.08853080999,78.45886076999886,53299.06272528 2025-09-18,11:15:57.000,261,10981847,12445,0,1758194156,12971.27714749,78.41656599000271,53299.167532080006 2025-09-18,11:15:58.000,261,10981841,12405,0,1758194157,12971.506182029996,78.3531238200012,53299.28631312001 2025-09-18,11:15:59.000,261,10981826,12605,0,1758194158,12971.782370740002,78.31082903999777,53299.384132800005 2025-09-18,11:16:00.000,261,10981855,12885,0,1758194159,12972.045086829989,78.27558339000097,53299.52387520001 2025-09-18,11:16:01.000,261,10981875,12325,0,1758194160,12972.341484469995,78.28263252000033,53299.60772064 2025-09-18,11:16:02.000,261,10981832,12365,0,1758194161,12972.644618419996,78.30377990999841,53299.69156608001 2025-09-18,11:16:03.000,261,10981833,12645,0,1758194162,12972.927543439997,78.33902556000248,53299.82432136 2025-09-18,11:16:04.000,261,10981847,12445,0,1758194163,12973.264358939989,78.36017295000056,53299.97803800001 2025-09-18,11:16:05.000,261,10981814,12405,0,1758194164,12973.560756579995,78.37427120999928,53300.12476752001 2025-09-18,11:16:06.000,261,10981851,12565,0,1758194165,12973.843681599996,78.40246773000399,53300.27848416 2025-09-18,11:16:07.000,261,10981860,12565,0,1758194166,12974.092925069992,78.41656599000271,53300.41822656 2025-09-18,11:16:08.000,261,10981861,12605,0,1758194167,12974.308486989998,78.41656599000271,53300.557968960005 2025-09-18,11:16:09.000,261,10981818,12405,0,1758194168,12974.449949499998,78.388369469998,53300.73264696 2025-09-18,11:16:10.000,261,10981804,12605,0,1758194169,12974.598148319994,78.37427120999928,53300.88636360001 2025-09-18,11:16:11.000,261,10981850,12445,0,1758194170,12974.759819759995,78.30377990999841,53300.97719616 2025-09-18,11:16:12.000,261,10981862,12445,0,1758194171,12974.941700129995,78.26853426000162,53301.13091280001 2025-09-18,11:16:13.000,261,10981820,12525,0,1758194172,12975.137053120001,78.2544360000029,53301.347513520006 2025-09-18,11:16:14.000,261,10981830,12445,0,1758194173,12975.332406109992,78.26148513000226,53301.494243040004 2025-09-18,11:16:15.000,261,10981833,12485,0,1758194174,12975.507550169998,78.24738687000354,53301.64795968 2025-09-18,11:16:16.000,261,10981846,12685,0,1758194175,12975.689430539998,78.19804296000075,53301.77372784001 2025-09-18,11:16:17.000,261,10981843,12645,0,1758194176,12975.91172877,78.21919034999883,53301.91347024 2025-09-18,11:16:18.000,261,10981836,12325,0,1758194177,12976.160972239995,78.19804296000075,53302.08814824001 2025-09-18,11:16:19.000,261,10981867,12285,0,1758194178,12976.363061539996,78.18394470000203,53302.17898080001 2025-09-18,11:16:20.000,261,10981821,12365,0,1758194179,12976.531469289992,78.21214121999947,53302.29776184 2025-09-18,11:16:21.000,261,10981817,12485,0,1758194180,12976.693140729993,78.23328861000482,53302.43051712 2025-09-18,11:16:22.000,261,10981861,12525,0,1758194181,12976.875021099993,78.24738687000354,53302.521349680006 2025-09-18,11:16:23.000,261,10981789,12645,0,1758194182,12977.009747299999,78.26853426000162,53302.668079200004 2025-09-18,11:16:24.000,261,10981856,12285,0,1758194183,12977.20510028999,78.21919034999883,53302.772886 2025-09-18,11:16:25.000,261,10981837,12285,0,1758194184,12977.43413483,78.21919034999883,53302.884679920004 2025-09-18,11:16:26.000,261,10981818,12445,0,1758194185,12977.642960439996,78.21919034999883,53303.003460960004 2025-09-18,11:16:27.000,261,10981857,12525,0,1758194186,12977.824840809997,78.26853426000162,53303.1571776 2025-09-18,11:16:28.000,261,10981824,12605,0,1758194187,12977.939358080002,78.30377990999841,53303.192113200006 2025-09-18,11:16:29.000,261,10981858,12405,0,1758194188,12978.047139039998,78.34607469000184,53303.27595864 2025-09-18,11:16:30.000,261,10981854,12645,0,1758194189,12978.141447379989,78.43066425000143,53303.41570104 2025-09-18,11:16:31.000,261,10981838,12765,0,1758194190,12978.28290988999,78.5011555500023,53303.48557224 2025-09-18,11:16:32.000,261,10981842,12525,0,1758194191,12978.4917355,78.54345032999845,53303.54845632001 2025-09-18,11:16:33.000,261,10981822,12645,0,1758194192,12978.6938248,78.55754859000444,53303.695185840006 2025-09-18,11:16:34.000,261,10981842,12445,0,1758194193,12978.916123030001,78.59279424000124,53303.75806992 2025-09-18,11:16:35.000,261,10981832,12565,0,1758194194,12979.098003400002,78.61394162999932,53303.841915360004 2025-09-18,11:16:36.000,261,10981839,12565,0,1758194195,12979.246202219998,78.63508902000467,53303.960696400005 2025-09-18,11:16:37.000,261,10981893,12445,0,1758194196,12979.353983179994,78.69148205999954,53304.058516080004 2025-09-18,11:16:38.000,261,10981848,12525,0,1758194197,12979.50218199999,78.73377684000297,53304.14236152 2025-09-18,11:16:39.000,261,10981846,12565,0,1758194198,12979.70427129999,78.83951379000064,53304.26812968001 2025-09-18,11:16:40.000,261,10981840,12645,0,1758194199,12979.89288798,78.85361204999936,53304.3799236 2025-09-18,11:16:41.000,261,10981849,12605,0,1758194200,12980.047823109991,78.91705422000086,53304.47075616 2025-09-18,11:16:42.000,261,10981806,12445,0,1758194201,12980.189285619992,78.93820160999894,53304.63844704 2025-09-18,11:16:43.000,261,10981862,12685,0,1758194202,12980.236439790002,78.9100050900015,53304.750240960006 2025-09-18,11:16:44.000,261,10981873,12405,0,1758194203,12980.283593959997,78.8113172700032,53304.86203488001 2025-09-18,11:16:45.000,261,10981824,12805,0,1758194204,12980.425056469998,78.74082597000233,53305.00177728 2025-09-18,11:16:46.000,261,10981822,12365,0,1758194205,12980.586727909998,78.72672771000362,53305.1135712 2025-09-18,11:16:47.000,261,10981842,12325,0,1758194206,12980.694508869994,78.65623641000275,53305.15549392001 2025-09-18,11:16:48.000,261,10981836,12365,0,1758194207,12980.835971379995,78.57164685000316,53305.34414616001 2025-09-18,11:16:49.000,261,10981899,12685,0,1758194208,12981.017851749995,78.49410642000294,53305.41401736001 2025-09-18,11:16:50.000,261,10981862,12525,0,1758194209,12981.145841639991,78.42361512000207,53305.588695360006 2025-09-18,11:16:51.000,261,10981861,12605,0,1758194210,12981.280567839996,78.37427120999928,53305.65856656001 2025-09-18,11:16:52.000,261,10981866,12645,0,1758194211,12981.334458320001,78.36722207999992,53305.8122832 2025-09-18,11:16:53.000,261,10981878,12445,0,1758194212,12981.368139869992,78.31082903999777,53305.94503848001 2025-09-18,11:16:54.000,261,10981853,12725,0,1758194213,12981.448975589992,78.19804296000075,53306.0568324 2025-09-18,11:16:55.000,261,10981842,12605,0,1758194214,12981.462448209997,78.09935514000244,53306.1965748 2025-09-18,11:16:56.000,261,10981842,12405,0,1758194215,12981.516338690002,78.02181471000222,53306.32234296 2025-09-18,11:16:57.000,261,10981827,12565,0,1758194216,12981.570229169993,77.93017602000327,53306.43413688 2025-09-18,11:16:58.000,261,10981899,12805,0,1758194217,12981.624119649998,77.82443906999833,53306.60182776 2025-09-18,11:16:59.000,261,10981884,12565,0,1758194218,12981.745373229998,77.7609969000041,53306.7206088 2025-09-18,11:17:00.000,261,10981877,12565,0,1758194219,12981.806000019998,77.70460386000195,53306.860351200005 2025-09-18,11:17:01.000,261,10981842,12405,0,1758194220,12981.893572049994,77.62001430000237,53306.965158 2025-09-18,11:17:02.000,261,10981884,12525,0,1758194221,12981.92051728999,77.56362126000022,53307.15381024 2025-09-18,11:17:03.000,261,10981879,12605,0,1758194222,12981.880099429989,77.4508351800032,53307.2795784 2025-09-18,11:17:04.000,261,10981893,12445,0,1758194223,12981.927253599999,77.33099996999954,53307.38438520001 2025-09-18,11:17:05.000,261,10981888,12605,0,1758194224,12981.947462529999,77.3380490999989,53307.50316624001 2025-09-18,11:17:06.000,261,10981788,12645,0,1758194225,12981.907044669999,77.29575432000274,53307.66387 2025-09-18,11:17:07.000,261,10981863,12605,0,1758194226,12981.880099429989,77.2393612800006,53307.76168968001 2025-09-18,11:17:08.000,261,10981871,12325,0,1758194227,12981.947462529999,77.16886997999973,53307.92239344 2025-09-18,11:17:09.000,261,10981861,12565,0,1758194228,12981.98114407999,77.10542780999822,53307.99226464 2025-09-18,11:17:10.000,261,10981877,12725,0,1758194229,12982.115870279995,76.98559260000184,53308.09707144001 2025-09-18,11:17:11.000,261,10981898,12685,0,1758194230,12982.25059648,76.87280652000481,53308.29271080001 2025-09-18,11:17:12.000,261,10981921,12725,0,1758194231,12982.41226792,76.76706956999988,53308.418478960004 2025-09-18,11:17:13.000,261,10981880,12685,0,1758194232,12982.594148290002,76.71772566000436,53308.5023244 2025-09-18,11:17:14.000,261,10981861,12645,0,1758194233,12982.749083419993,76.63313610000478,53308.607131200006 2025-09-18,11:17:15.000,261,10981857,12645,0,1758194234,12982.930963789993,76.59084132000135,53308.753860720004 2025-09-18,11:17:16.000,261,10981876,12565,0,1758194235,12983.058953679989,76.57674306000263,53308.8516804 2025-09-18,11:17:17.000,261,10981838,12485,0,1758194236,12983.18694357,76.56264480000391,53308.97744856 2025-09-18,11:17:18.000,261,10981870,12645,0,1758194237,12983.30146083999,76.50625176000176,53309.10321672001 2025-09-18,11:17:19.000,261,10981906,12605,0,1758194238,12983.51028645,76.52035002000048,53309.1661008 2025-09-18,11:17:20.000,261,10981903,12525,0,1758194239,12983.584385859991,76.50625176000176,53309.36174016 2025-09-18,11:17:21.000,261,10981884,12405,0,1758194240,12983.645012649991,76.44280959000025,53309.494495440005 2025-09-18,11:17:22.000,261,10981890,12725,0,1758194241,12983.732584680001,76.39346568000474,53309.58532800001 2025-09-18,11:17:23.000,261,10981892,12685,0,1758194242,12983.847101949992,76.36526916000003,53309.67616056 2025-09-18,11:17:24.000,261,10981902,12685,0,1758194243,12983.975091840002,76.3511709000013,53309.760006000004 2025-09-18,11:17:25.000,261,10981888,12365,0,1758194244,12984.170444829993,76.45690784999897,53309.81590296 2025-09-18,11:17:26.000,261,10981900,12645,0,1758194245,12984.325379959999,76.48510437000368,53309.95564536 2025-09-18,11:17:27.000,261,10981876,12525,0,1758194246,12984.513996639995,76.52739914999984,53310.046477920005 2025-09-18,11:17:28.000,261,10981869,12485,0,1758194247,12984.66219545999,76.58379219000199,53310.165258960005 2025-09-18,11:17:29.000,261,10981892,12525,0,1758194248,12984.877757379996,76.71772566000436,53310.23513016001 2025-09-18,11:17:30.000,261,10981870,12485,0,1758194249,12985.032692510002,76.8093643500033,53310.395833919996 2025-09-18,11:17:31.000,261,10981876,12685,0,1758194250,12985.127000849992,76.97854347000248,53310.47967936 2025-09-18,11:17:32.000,261,10981920,12645,0,1758194251,12985.153946090002,77.06313303000206,53310.563524799996 2025-09-18,11:17:33.000,261,10981888,12485,0,1758194252,12985.174155020002,77.2041156300038,53310.7032672 2025-09-18,11:17:34.000,261,10981816,12645,0,1758194253,12985.180891329997,77.32395084000018,53310.82204824 2025-09-18,11:17:35.000,261,10981905,12525,0,1758194254,12985.207836569993,77.39444214000105,53310.87794520001 2025-09-18,11:17:36.000,261,10981840,12725,0,1758194255,12985.207836569993,77.43673692000448,53311.02467472001 2025-09-18,11:17:37.000,261,10981880,12365,0,1758194256,12985.201100259997,77.46493344000191,53311.122494400006 2025-09-18,11:17:38.000,261,10981876,12725,0,1758194257,12985.187627639993,77.52837561000342,53311.20633984 2025-09-18,11:17:39.000,261,10981838,12525,0,1758194258,12985.153946090002,77.5142773500047,53311.34608224 2025-09-18,11:17:40.000,261,10981849,12205,0,1758194259,12985.153946090002,77.53542474000278,53311.47883752001 2025-09-18,11:17:41.000,261,10981907,12565,0,1758194260,12985.174155020002,77.5495230000015,53311.5417216 2025-09-18,11:17:42.000,261,10981889,12285,0,1758194261,12985.106791919992,77.65525994999916,53311.6115928 2025-09-18,11:17:43.000,261,10981868,12445,0,1758194262,12985.052901440002,77.59181777999765,53311.66748976001 2025-09-18,11:17:44.000,261,10981908,12325,0,1758194263,12984.985538339992,77.57067038999958,53311.80024504 2025-09-18,11:17:45.000,261,10981850,12445,0,1758194264,12984.958593099997,77.49312995999935,53311.86312912001 2025-09-18,11:17:46.000,261,10981896,12685,0,1758194265,12984.857548449996,77.46493344000191,53312.009858640005 2025-09-18,11:17:47.000,261,10981851,12525,0,1758194266,12984.79018535,77.45788431000256,53312.07972984001 2025-09-18,11:17:48.000,261,10981878,12445,0,1758194267,12984.72955856,77.40854039999977,53312.205498 2025-09-18,11:17:49.000,261,10981833,12685,0,1758194268,12984.675668079995,77.41558952999912,53312.28235632 2025-09-18,11:17:50.000,261,10981873,12685,0,1758194269,12984.60156866999,77.40854039999977,53312.31729192001 2025-09-18,11:17:51.000,261,10981907,12685,0,1758194270,12984.52073294999,77.3380490999989,53312.42908584 2025-09-18,11:17:52.000,261,10981844,12605,0,1758194271,12984.37927043999,77.28870519000338,53312.54786688 2025-09-18,11:17:53.000,261,10981842,12725,0,1758194272,12984.278225789989,77.26050866999867,53312.631712320006 2025-09-18,11:17:54.000,261,10981874,12525,0,1758194273,12984.136763279988,77.16182085000037,53312.75748048 2025-09-18,11:17:55.000,261,10981858,12605,0,1758194274,12983.934673980002,77.10542780999822,53312.78542896 2025-09-18,11:17:56.000,261,10981862,12765,0,1758194275,12983.793211470002,77.03493651000463,53312.85530016 2025-09-18,11:17:57.000,261,10981863,12565,0,1758194276,12983.739320989996,76.96444521000376,53312.96010696001 2025-09-18,11:17:58.000,261,10981881,12285,0,1758194277,12983.692166820001,76.91510130000097,53312.995042560004 2025-09-18,11:17:59.000,261,10981852,12565,0,1758194278,12983.739320989996,76.90100304000225,53313.064913760005 2025-09-18,11:18:00.000,261,10981892,12845,0,1758194279,12983.793211470002,76.87985565000417,53313.05792664001 2025-09-18,11:18:01.000,261,10981875,12685,0,1758194280,12983.954882910002,76.87985565000417,53313.15574632001 2025-09-18,11:18:02.000,261,10981839,12405,0,1758194281,12984.055927560003,76.87280652000481,53313.19766904 2025-09-18,11:18:03.000,261,10981857,12285,0,1758194282,12984.224335309998,76.86575738999818,53313.25356600001 2025-09-18,11:18:04.000,261,10981824,12565,0,1758194283,12984.345588889999,76.85165912999946,53313.26754024 2025-09-18,11:18:05.000,261,10981901,12525,0,1758194284,12984.48031508999,76.8446100000001,53313.32343720001 2025-09-18,11:18:06.000,261,10981843,12645,0,1758194285,12984.56115080999,76.73887305000244,53313.36535992 2025-09-18,11:18:07.000,261,10981872,12645,0,1758194286,12984.66219545999,76.70362739999837,53313.42125688001 2025-09-18,11:18:08.000,261,10981863,12525,0,1758194287,12984.79018535,76.66133262000221,53313.428244 2025-09-18,11:18:09.000,261,10981823,12845,0,1758194288,12984.958593099997,76.68248001000029,53313.428244 2025-09-18,11:18:10.000,261,10981893,12605,0,1758194289,12985.066374059992,76.65428349000285,53313.470166720006 2025-09-18,11:18:11.000,261,10981875,12925,0,1758194290,12985.046165129992,76.52739914999984,53313.50510232 2025-09-18,11:18:12.000,261,10981889,12605,0,1758194291,12985.012483580002,76.43576046000089,53313.449205360004 2025-09-18,11:18:13.000,261,10981907,12805,0,1758194292,12984.992274650001,76.3511709000013,53313.449205360004 2025-09-18,11:18:14.000,261,10981898,12605,0,1758194293,12985.066374059992,76.26658134000172,53313.40728264 2025-09-18,11:18:15.000,261,10981840,12525,0,1758194294,12985.106791919992,76.1537952600047,53313.42125688001 2025-09-18,11:18:16.000,261,10981826,12445,0,1758194295,12985.160682399997,76.11854961000063,53313.39330840001 2025-09-18,11:18:17.000,261,10981806,12845,0,1758194296,12985.187627639993,76.11854961000063,53313.36535992 2025-09-18,11:18:18.000,261,10981869,12285,0,1758194297,12985.261727049998,76.06215656999848,53313.38632128 2025-09-18,11:18:19.000,261,10981844,12525,0,1758194298,12985.302144909998,76.04805830999976,53313.38632128 2025-09-18,11:18:20.000,261,10981910,12405,0,1758194299,12985.356035389988,76.06920569999784,53313.400295520005 2025-09-18,11:18:21.000,261,10981899,12405,0,1758194300,12985.477288969989,76.11150048000127,53313.428244 2025-09-18,11:18:22.000,261,10981853,12765,0,1758194301,12985.490761589994,76.20313917000021,53313.44221824001 2025-09-18,11:18:23.000,261,10981878,12285,0,1758194302,12985.544652069999,76.27363047000108,53313.41426976 2025-09-18,11:18:24.000,261,10981876,12365,0,1758194303,12985.531179449994,76.31592525000451,53313.41426976 2025-09-18,11:18:25.000,261,10981866,12965,0,1758194304,12985.504234209999,76.3511709000013,53313.49112808001 2025-09-18,11:18:26.000,261,10981834,12365,0,1758194305,12985.484025279999,76.3511709000013,53313.50510232 2025-09-18,11:18:27.000,261,10981838,12285,0,1758194306,12985.463816349999,76.32297438000387,53313.56099928001 2025-09-18,11:18:28.000,261,10981843,12445,0,1758194307,12985.470552659994,76.20313917000021,53313.63087048001 2025-09-18,11:18:29.000,261,10981838,12605,0,1758194308,12985.564860999999,76.1537952600047,53313.67978032001 2025-09-18,11:18:30.000,261,10981864,12445,0,1758194309,12985.834313399995,76.09035309000319,53313.6727932 2025-09-18,11:18:31.000,261,10981839,12565,0,1758194310,12986.177865209997,76.04805830999976,53313.72170304 2025-09-18,11:18:32.000,261,10981791,12805,0,1758194311,12986.474262850003,76.03396005000104,53313.7426644 2025-09-18,11:18:33.000,261,10981831,12605,0,1758194312,12986.730242629994,76.01986179000232,53313.79856136001 2025-09-18,11:18:34.000,261,10981830,12645,0,1758194313,12986.8447599,75.9423213600021,53313.84048408 2025-09-18,11:18:35.000,261,10981873,12525,0,1758194314,12986.81781465999,75.89297744999931,53313.82650984001 2025-09-18,11:18:36.000,261,10981841,12605,0,1758194315,12986.683088459999,75.82248614999844,53313.93131664 2025-09-18,11:18:37.000,261,10981853,12445,0,1758194316,12986.548362259993,75.8436335400038,53313.91035528 2025-09-18,11:18:38.000,261,10981888,12565,0,1758194317,12986.534889639988,75.90707570999803,53314.05009768 2025-09-18,11:18:39.000,261,10981859,12605,0,1758194318,12986.528153329993,75.92822310000338,53314.071059040005 2025-09-18,11:18:40.000,261,10981927,12565,0,1758194319,12986.433844990002,75.87183006000123,53314.04311056001 2025-09-18,11:18:41.000,261,10981863,12685,0,1758194320,12986.346272959992,75.73789658999885,53314.11298176001 2025-09-18,11:18:42.000,261,10981851,12445,0,1758194321,12986.218283069997,75.58986485999776,53314.13394312001 2025-09-18,11:18:43.000,261,10981898,12245,0,1758194322,12986.150919970001,75.3854400900018,53314.15490448 2025-09-18,11:18:44.000,261,10981878,12725,0,1758194323,12986.090293180001,75.2021627100039,53314.21778856 2025-09-18,11:18:45.000,261,10981908,12445,0,1758194324,12986.002721149991,75.01888532999874,53314.25971128001 2025-09-18,11:18:46.000,261,10981848,12645,0,1758194325,12985.894940189995,74.7933131700047,53314.168878720004 2025-09-18,11:18:47.000,261,10981832,12445,0,1758194326,12985.773686609995,74.70872360999783,53314.20381432 2025-09-18,11:18:48.000,261,10981907,12405,0,1758194327,12985.72653244,74.58183927000209,53314.25272416 2025-09-18,11:18:49.000,261,10981853,12365,0,1758194328,12985.67937826999,74.51839710000058,53314.25272416 2025-09-18,11:18:50.000,261,10981860,12605,0,1758194329,12985.69958719999,74.57479014000273,53314.31560824 2025-09-18,11:18:51.000,261,10981854,12645,0,1758194330,12985.76021398999,74.58888840000145,53314.336569600004 2025-09-18,11:18:52.000,261,10981782,12405,0,1758194331,12985.753477679995,74.60298666000017,53314.29464688 2025-09-18,11:18:53.000,261,10981867,12405,0,1758194332,12985.773686609995,74.50429884000187,53314.287659760004 2025-09-18,11:18:54.000,261,10981842,12445,0,1758194333,12985.814104469995,74.41970928000228,53314.25971128001 2025-09-18,11:18:55.000,261,10981868,12685,0,1758194334,12985.975775909996,74.34921798000141,53314.29464688 2025-09-18,11:18:56.000,261,10981853,12325,0,1758194335,12986.083556869991,74.2857758099999,53314.38547944 2025-09-18,11:18:57.000,261,10981829,12645,0,1758194336,12986.204810449992,74.14479320999817,53314.4413764 2025-09-18,11:18:58.000,261,10981853,12365,0,1758194337,12986.386690819993,74.11659669000073,53314.44836352001 2025-09-18,11:18:59.000,261,10981866,12445,0,1758194338,12986.615725359989,74.06725277999794,53314.4413764 2025-09-18,11:19:00.000,261,10981874,12485,0,1758194339,12986.75718786999,73.93331931000284,53314.49727336001 2025-09-18,11:19:01.000,261,10981882,12365,0,1758194340,12986.912122999995,73.82053322999855,53314.53919608 2025-09-18,11:19:02.000,261,10981841,12565,0,1758194341,12987.08053074999,73.78528758000175,53314.574131680005 2025-09-18,11:19:03.000,261,10981899,12085,0,1758194342,12987.302828979991,73.66545236999809,53314.63002864 2025-09-18,11:19:04.000,261,10981868,12365,0,1758194343,12987.558808759997,73.57381367999915,53314.70688696 2025-09-18,11:19:05.000,261,10981820,12525,0,1758194344,12987.754161749988,73.51742064000427,53314.73483544001 2025-09-18,11:19:06.000,261,10981854,12805,0,1758194345,12987.915833189989,73.43988021000405,53314.77675816 2025-09-18,11:19:07.000,261,10981898,12245,0,1758194346,12988.03708676999,73.39053630000126,53314.88855208 2025-09-18,11:19:08.000,261,10981859,12445,0,1758194347,12988.131395109995,73.2847993500036,53315.007333120004 2025-09-18,11:19:09.000,261,10981905,12605,0,1758194348,12988.16507666,73.20725892000337,53315.0352816 2025-09-18,11:19:10.000,261,10981858,12765,0,1758194349,12988.16507666,73.16496413999994,53315.15406264 2025-09-18,11:19:11.000,261,10981883,12325,0,1758194350,12988.131395109995,73.05217806000292,53315.23092096 2025-09-18,11:19:12.000,261,10981856,12445,0,1758194351,12988.1246588,72.96053937000397,53315.28681792001 2025-09-18,11:19:13.000,261,10981821,12445,0,1758194352,12988.08424094,72.9252937199999,53315.40559896001 2025-09-18,11:19:14.000,261,10981874,12645,0,1758194353,12988.010141529994,72.87594981000439,53315.42656032 2025-09-18,11:19:15.000,261,10981899,12725,0,1758194354,12987.929305809994,72.85480241999903,53315.5593156 2025-09-18,11:19:16.000,261,10981811,12525,0,1758194355,12987.848470089993,72.77021285999945,53315.67110952001 2025-09-18,11:19:17.000,261,10981808,12685,0,1758194356,12987.814788539989,72.70677068999794,53315.70604512 2025-09-18,11:19:18.000,261,10981860,12325,0,1758194357,12987.801315919998,72.66447591000178,53315.75495496 2025-09-18,11:19:19.000,261,10981815,12645,0,1758194358,12987.848470089993,72.65742678000242,53315.845787520004 2025-09-18,11:19:20.000,261,10981861,12485,0,1758194359,12987.821524849998,72.67152504000114,53315.90168448 2025-09-18,11:19:21.000,261,10981873,12605,0,1758194360,12987.680062339998,72.66447591000178,53315.99251704 2025-09-18,11:19:22.000,261,10981835,12325,0,1758194361,12987.531863520002,72.615131999999,53316.05540112001 2025-09-18,11:19:23.000,261,10981844,12285,0,1758194362,12987.410609940001,72.51644418000069,53316.132259440004 2025-09-18,11:19:24.000,261,10981810,12405,0,1758194363,12987.2489385,72.50234592000197,53316.181169280004 2025-09-18,11:19:25.000,261,10981850,12605,0,1758194364,12987.12768492,72.4671002699979,53316.2580276 2025-09-18,11:19:26.000,261,10981861,12805,0,1758194365,12987.0468492,72.38955983999767,53316.251040480005 2025-09-18,11:19:27.000,261,10981836,12605,0,1758194366,12986.992958719995,72.31201941000472,53316.320911680006 2025-09-18,11:19:28.000,261,10981836,12565,0,1758194367,12986.95927716999,72.24152811000386,53316.36283440001 2025-09-18,11:19:29.000,261,10981877,12445,0,1758194368,12986.912122999995,72.17808594000235,53316.45366696 2025-09-18,11:19:30.000,261,10981822,12485,0,1758194369,12986.89865037999,72.12874202999956,53316.52353816 2025-09-18,11:19:31.000,261,10981862,12645,0,1758194370,12986.93906823999,72.03710334000061,53316.56546088 2025-09-18,11:19:32.000,261,10981847,12605,0,1758194371,12986.97948609999,71.95956291000039,53316.62135784 2025-09-18,11:19:33.000,261,10981871,12765,0,1758194372,12986.992958719995,71.839727700004,53316.66328056 2025-09-18,11:19:34.000,261,10981894,12645,0,1758194373,12987.094003369995,71.76218727000378,53316.69821616001 2025-09-18,11:19:35.000,261,10981845,12485,0,1758194374,12987.20852064,71.7269416199997,53316.79603584001 2025-09-18,11:19:36.000,261,10981876,12725,0,1758194375,12987.323037909991,71.67759771000419,53316.872894160006 2025-09-18,11:19:37.000,261,10981815,12645,0,1758194376,12987.403873629992,71.73399074999907,53316.96372672001 2025-09-18,11:19:38.000,261,10981847,12525,0,1758194377,12987.430818870002,71.7269416199997,53316.97770096 2025-09-18,11:19:39.000,261,10981928,12245,0,1758194378,12987.538599829997,71.71284336000099,53317.040585040006 2025-09-18,11:19:40.000,261,10981845,12525,0,1758194379,12987.599226619997,71.64940118999948,53317.12443048 2025-09-18,11:19:41.000,261,10981894,12645,0,1758194380,12987.727216509993,71.6282538000014,53317.19430168 2025-09-18,11:19:42.000,261,10981849,12605,0,1758194381,12987.868679019994,71.58595901999797,53317.27814712001 2025-09-18,11:19:43.000,261,10981821,12445,0,1758194382,12987.97645997999,71.65645031999884,53317.375966800006 2025-09-18,11:19:44.000,261,10981873,12725,0,1758194383,12988.11792248999,71.67759771000419,53317.43186376 2025-09-18,11:19:45.000,261,10981866,12525,0,1758194384,12988.232439759995,71.67759771000419,53317.55763192 2025-09-18,11:19:46.000,261,10981853,12365,0,1758194385,12988.38737489,71.7269416199997,53317.62750312 2025-09-18,11:19:47.000,261,10981813,12565,0,1758194386,12988.535573709996,71.73399074999907,53317.66942584 2025-09-18,11:19:48.000,261,10981925,12285,0,1758194387,12988.730926700002,71.70579423000163,53317.80218112001 2025-09-18,11:19:49.000,261,10981854,12445,0,1758194388,12988.906070759993,71.74103987999843,53317.87205232001 2025-09-18,11:19:50.000,261,10981848,12445,0,1758194389,12989.074478509989,71.7269416199997,53318.03275608 2025-09-18,11:19:51.000,261,10981888,12565,0,1758194390,12989.222677329999,71.73399074999907,53318.046730320006 2025-09-18,11:19:52.000,261,10981872,12565,0,1758194391,12989.33719459999,71.70579423000163,53318.15153712 2025-09-18,11:19:53.000,261,10981860,12525,0,1758194392,12989.532547589995,71.69169597000291,53318.23538256001 2025-09-18,11:19:54.000,261,10981881,12605,0,1758194393,12989.694219029996,71.67759771000419,53318.32621512001 2025-09-18,11:19:55.000,261,10981861,12685,0,1758194394,12989.835681539997,71.61415554000268,53318.34717648 2025-09-18,11:19:56.000,261,10981820,12405,0,1758194395,12989.990616670002,71.62120467000204,53318.53582872 2025-09-18,11:19:57.000,261,10981885,12325,0,1758194396,12990.159024419998,71.54366424000182,53318.58473856 2025-09-18,11:19:58.000,261,10981860,12765,0,1758194397,12990.253332759989,71.53661511000246,53318.7035196 2025-09-18,11:19:59.000,261,10981855,12765,0,1758194398,12990.313959549989,71.50841858999775,53318.79435216 2025-09-18,11:20:00.000,261,10981855,12765,0,1758194399,12990.374586339989,71.47317294000095,53318.96903016 2025-09-18,11:20:01.000,261,10981887,12445,0,1758194400,12990.468894679994,71.44497642000351,53319.02492712001 2025-09-18,11:20:02.000,261,10981845,12485,0,1758194401,12990.49583991999,71.39563251000072,53319.09479832001 2025-09-18,11:20:03.000,261,10981837,12565,0,1758194402,12990.54299409,71.40973076999944,53319.19261800001 2025-09-18,11:20:04.000,261,10981878,12565,0,1758194403,12990.59688456999,71.36038686000393,53319.269476320005 2025-09-18,11:20:05.000,261,10981806,12765,0,1758194404,12990.59688456999,71.36743599000329,53319.367296000004 2025-09-18,11:20:06.000,261,10981848,12365,0,1758194405,12990.63730242999,71.381534250002,53319.46511568 2025-09-18,11:20:07.000,261,10981838,12685,0,1758194406,12990.6844566,71.36743599000329,53319.52799976001 2025-09-18,11:20:08.000,261,10981863,12685,0,1758194407,12990.772028629995,71.37448512000265,53319.653767920005 2025-09-18,11:20:09.000,261,10981839,12605,0,1758194408,12990.81918279999,71.35333773000457,53319.702677760004 2025-09-18,11:20:10.000,261,10981840,12605,0,1758194409,12990.86633697,71.43792729000415,53319.80748456 2025-09-18,11:20:11.000,261,10981876,12605,0,1758194410,12990.86633697,71.45907468000223,53319.95421408 2025-09-18,11:20:12.000,261,10981849,12365,0,1758194411,12990.933700069996,71.46612381000159,53320.00312392001 2025-09-18,11:20:13.000,261,10981886,12605,0,1758194412,12991.007799480001,71.50841858999775,53320.10094360001 2025-09-18,11:20:14.000,261,10981861,12565,0,1758194413,12991.122316749992,71.55776250000054,53320.17081480001 2025-09-18,11:20:15.000,261,10981827,12605,0,1758194414,12991.203152469992,71.57890988999861,53320.30357008 2025-09-18,11:20:16.000,261,10981873,12645,0,1758194415,12991.283988189993,71.63530293000076,53320.38741552001 2025-09-18,11:20:17.000,261,10981860,12605,0,1758194416,12991.405241769993,71.6634994499982,53320.42235112 2025-09-18,11:20:18.000,261,10981854,12605,0,1758194417,12991.539967969999,71.7269416199997,53320.56908064 2025-09-18,11:20:19.000,261,10981846,12685,0,1758194418,12991.688166789994,71.839727700004,53320.61799048 2025-09-18,11:20:20.000,261,10981881,12685,0,1758194419,12991.809420369995,71.93841552000231,53320.67388744001 2025-09-18,11:20:21.000,261,10981817,12525,0,1758194420,12991.930673949995,72.0230050800019,53320.81362984 2025-09-18,11:20:22.000,261,10981890,12685,0,1758194421,12992.031718599996,72.0864472500034,53320.897475280006 2025-09-18,11:20:23.000,261,10981875,12445,0,1758194422,12992.10581801,72.14988942000491,53320.98132072 2025-09-18,11:20:24.000,261,10981853,12565,0,1758194423,12992.233807899996,72.19218420000107,53321.01625632001 2025-09-18,11:20:25.000,261,10981910,12645,0,1758194424,12992.301170999992,72.24152811000386,53321.14202448 2025-09-18,11:20:26.000,261,10981845,12445,0,1758194425,12992.402215649992,72.28382289000001,53321.23984416 2025-09-18,11:20:27.000,261,10981866,12525,0,1758194426,12992.523469229993,72.34726506000152,53321.30971536 2025-09-18,11:20:28.000,261,10981886,12725,0,1758194427,12992.664931739993,72.41775636000239,53321.400547920006 2025-09-18,11:20:29.000,261,10981849,12405,0,1758194428,12992.732294839989,72.49529679000261,53321.5333032 2025-09-18,11:20:30.000,261,10981849,12605,0,1758194429,12992.840075799999,72.59398461000092,53321.617148640005 2025-09-18,11:20:31.000,261,10981880,12525,0,1758194430,12992.85354841999,72.68562329999986,53321.76387816 2025-09-18,11:20:32.000,261,10981864,12725,0,1758194431,12992.840075799999,72.72791808000329,53321.86169784 2025-09-18,11:20:33.000,261,10981904,12605,0,1758194432,12992.792921629989,72.75611460000073,53321.95951752 2025-09-18,11:20:34.000,261,10981862,12445,0,1758194433,12992.819866869999,72.78431111999816,53322.050350080004 2025-09-18,11:20:35.000,261,10981877,12845,0,1758194434,12992.786185319994,72.83365503000095,53322.09227280001 2025-09-18,11:20:36.000,261,10981857,12525,0,1758194435,12992.691876979989,72.8900480700031,53322.21105384001 2025-09-18,11:20:37.000,261,10981842,12765,0,1758194436,12992.651459119988,72.93939197999862,53322.32983488001 2025-09-18,11:20:38.000,261,10981819,12605,0,1758194437,12992.557150779998,72.8900480700031,53322.48355152 2025-09-18,11:20:39.000,261,10981827,12565,0,1758194438,12992.523469229993,72.85480241999903,53322.574384080006 2025-09-18,11:20:40.000,261,10981832,12605,0,1758194439,12992.557150779998,72.7913602500048,53322.63028104 2025-09-18,11:20:41.000,261,10981839,12445,0,1758194440,12992.563887089993,72.69972155999858,53322.742074960006 2025-09-18,11:20:42.000,261,10981890,12725,0,1758194441,12992.651459119988,72.60808286999963,53322.888804480004 2025-09-18,11:20:43.000,261,10981877,12805,0,1758194442,12992.745767459994,72.60103374000028,53323.021559759996 2025-09-18,11:20:44.000,261,10981872,12365,0,1758194443,12992.89396627999,72.55873896000412,53323.14732792001 2025-09-18,11:20:45.000,261,10981878,12565,0,1758194444,12993.00174724,72.51644418000069,53323.23117336 2025-09-18,11:20:46.000,261,10981825,12605,0,1758194445,12993.16341868,72.50234592000197,53323.37091576 2025-09-18,11:20:47.000,261,10981871,12605,0,1758194446,12993.30488119,72.46005113999854,53323.510658160005 2025-09-18,11:20:48.000,261,10981863,12525,0,1758194447,12993.432871079996,72.4318546200011,53323.70629752 2025-09-18,11:20:49.000,261,10981837,12525,0,1758194448,12993.594542519997,72.3684124499996,53323.76219448 2025-09-18,11:20:50.000,261,10981849,12445,0,1758194449,12993.816840749998,72.36136332000024,53323.92988536 2025-09-18,11:20:51.000,261,10981887,12525,0,1758194450,12994.05261159999,72.31201941000472,53324.09757624 2025-09-18,11:20:52.000,261,10981815,12405,0,1758194451,12994.27490982999,72.29087201999937,53324.26526712 2025-09-18,11:20:53.000,261,10981877,12445,0,1758194452,12994.490471749996,72.26972463000129,53324.40500952 2025-09-18,11:20:54.000,261,10981887,12565,0,1758194453,12994.732978909997,72.26972463000129,53324.57968752001 2025-09-18,11:20:55.000,261,10981846,12645,0,1758194454,12994.968749760003,72.27677376000065,53324.69846856 2025-09-18,11:20:56.000,261,10981857,12765,0,1758194455,12995.204520609994,72.25562637000257,53324.83122384 2025-09-18,11:20:57.000,261,10981848,12565,0,1758194456,12995.42008253,72.27677376000065,53325.01288896001 2025-09-18,11:20:58.000,261,10981845,12805,0,1758194457,12995.72321648,72.26972463000129,53325.22948968001 2025-09-18,11:20:59.000,261,10981885,12525,0,1758194458,12995.999405189992,72.30497027999809,53325.36923208 2025-09-18,11:21:00.000,261,10981863,12965,0,1758194459,12996.241912349993,72.3684124499996,53325.54391008001 2025-09-18,11:21:01.000,261,10981880,12605,0,1758194460,12996.47094688999,72.42480549000175,53325.620768400004 2025-09-18,11:21:02.000,261,10981848,12725,0,1758194461,12996.63261832999,72.46005113999854,53325.83038200001 2025-09-18,11:21:03.000,261,10981848,12765,0,1758194462,12996.77408083999,72.55168983000476,53325.928201680006 2025-09-18,11:21:04.000,261,10981807,12405,0,1758194463,12996.90207073,72.57283722000284,53326.06794408001 2025-09-18,11:21:05.000,261,10981826,12445,0,1758194464,12996.96269752,72.62923025999771,53326.242622080004 2025-09-18,11:21:06.000,261,10981859,12805,0,1758194465,12997.023324310001,72.68562329999986,53326.34742888 2025-09-18,11:21:07.000,261,10981879,12605,0,1758194466,12997.003115380001,72.74906547000137,53326.50813264 2025-09-18,11:21:08.000,261,10981885,12645,0,1758194467,12996.929015969996,72.7913602500048,53326.64088792001 2025-09-18,11:21:09.000,261,10981905,12285,0,1758194468,12996.83470762999,72.8266059000016,53326.703772 2025-09-18,11:21:10.000,261,10981889,12685,0,1758194469,12996.69998143,72.84775328999967,53326.82255304 2025-09-18,11:21:11.000,261,10981898,12685,0,1758194470,12996.51136474999,72.86185154999839,53326.85050152 2025-09-18,11:21:12.000,261,10981854,12445,0,1758194471,12996.268857589988,72.84775328999967,53327.02517952001 2025-09-18,11:21:13.000,261,10981869,12605,0,1758194472,12996.033086739997,72.79840938000416,53327.0181924 2025-09-18,11:21:14.000,261,10981880,12805,0,1758194473,12995.817524819991,72.72791808000329,53327.11601208 2025-09-18,11:21:15.000,261,10981860,12605,0,1758194474,12995.568281349995,72.69267242999922,53327.17190904001 2025-09-18,11:21:16.000,261,10981859,12845,0,1758194475,12995.285356329994,72.67152504000114,53327.19287040001 2025-09-18,11:21:17.000,261,10981840,12445,0,1758194476,12994.975486069998,72.57283722000284,53327.19287040001 2025-09-18,11:21:18.000,261,10981898,12605,0,1758194477,12994.578043779991,72.50939505000133,53327.23479312 2025-09-18,11:21:19.000,261,10981851,12685,0,1758194478,12994.19407410999,72.48824766000325,53327.26274160001 2025-09-18,11:21:20.000,261,10981887,12445,0,1758194479,12993.837049679998,72.40365810000367,53327.26274160001 2025-09-18,11:21:21.000,261,10981846,12525,0,1758194480,12993.459816319992,72.38251070999831,53327.23479312 2025-09-18,11:21:22.000,261,10981906,12565,0,1758194481,12993.11626450999,72.36136332000024,53327.23479312 2025-09-18,11:21:23.000,261,10981862,12445,0,1758194482,12992.799657939999,72.35431419000088,53327.17889616 2025-09-18,11:21:24.000,261,10981843,12805,0,1758194483,12992.489787680002,72.31906854000408,53327.199857520005 2025-09-18,11:21:25.000,261,10981848,12365,0,1758194484,12992.146235870001,72.28382289000001,53327.1579348 2025-09-18,11:21:26.000,261,10981902,12565,0,1758194485,12991.769002509995,72.24857724000321,53327.14396056001 2025-09-18,11:21:27.000,261,10981881,12725,0,1758194486,12991.411978079988,72.21333158999914,53327.02517952001 2025-09-18,11:21:28.000,261,10981849,12845,0,1758194487,12991.223361399992,72.19218420000107,53327.03915376 2025-09-18,11:21:29.000,261,10981865,12445,0,1758194488,12991.108844130002,72.16398768000363,53327.02517952001 2025-09-18,11:21:30.000,261,10981832,12765,0,1758194489,12991.014535789996,72.1216929000002,53327.032166640005 2025-09-18,11:21:31.000,261,10981887,12645,0,1758194490,12990.947172690001,72.09349638000276,53327.03915376 2025-09-18,11:21:32.000,261,10981861,12525,0,1758194491,12990.940436379991,72.06529985999805,53326.962295440004 2025-09-18,11:21:33.000,261,10981864,12725,0,1758194492,12990.90675483,72.07234899000468,53327.02517952001 2025-09-18,11:21:34.000,261,10981911,12725,0,1758194493,12990.967381620001,72.05825072999869,53327.00421816001 2025-09-18,11:21:35.000,261,10981872,12485,0,1758194494,12991.028008410001,72.0230050800019,53326.99024392 2025-09-18,11:21:36.000,261,10981866,12445,0,1758194495,12991.115580439997,71.93841552000231,53327.01120528 2025-09-18,11:21:37.000,261,10981865,12765,0,1758194496,12991.216625089997,71.83267857000465,53327.032166640005 2025-09-18,11:21:38.000,261,10981872,12685,0,1758194497,12991.351351290003,71.74808900999778,53327.06710224 2025-09-18,11:21:39.000,261,10981867,12445,0,1758194498,12991.533231659989,71.60005728000397,53327.12299920001 2025-09-18,11:21:40.000,261,10981856,12405,0,1758194499,12991.71511202999,71.42382902999816,53327.199857520005 2025-09-18,11:21:41.000,261,10981891,12485,0,1758194500,12991.930673949995,71.29694469000242,53327.227806 2025-09-18,11:21:42.000,261,10981919,12645,0,1758194501,12992.166444800001,71.12776557000325,53327.318638560006 2025-09-18,11:21:43.000,261,10981856,12525,0,1758194502,12992.402215649992,70.95858645000408,53327.416458240004 2025-09-18,11:21:44.000,261,10981870,12445,0,1758194503,12992.671668049989,70.8246529800017,53327.49331656 2025-09-18,11:21:45.000,261,10981864,12725,0,1758194504,12992.907438899994,70.68367037999997,53327.59113624 2025-09-18,11:21:46.000,261,10981819,12605,0,1758194505,12993.19710022999,70.58498256000166,53327.73786576 2025-09-18,11:21:47.000,261,10981809,12485,0,1758194506,12993.473288939997,70.50039300000208,53327.81472408001 2025-09-18,11:21:48.000,261,10981845,12445,0,1758194507,12993.736005029998,70.52858951999951,53327.96145360001 2025-09-18,11:21:49.000,261,10981862,12445,0,1758194508,12994.012193739989,70.66957212000125,53328.08023464001 2025-09-18,11:21:50.000,261,10981825,12525,0,1758194509,12994.268173519995,70.7612108100002,53328.23395128 2025-09-18,11:21:51.000,261,10981893,12725,0,1758194510,12994.631934259996,70.86694775999786,53328.35273232 2025-09-18,11:21:52.000,261,10981856,12765,0,1758194511,12995.042849169993,71.00793035999959,53328.43657776001 2025-09-18,11:21:53.000,261,10981798,12685,0,1758194512,12995.48070932,71.14186383000197,53328.56933304 2025-09-18,11:21:54.000,261,10981919,12445,0,1758194513,12995.979196259992,71.33219033999922,53328.73003680001 2025-09-18,11:21:55.000,261,10981886,12605,0,1758194514,12996.497892129999,71.50136945999839,53328.876766320005 2025-09-18,11:21:56.000,261,10981932,12565,0,1758194515,12996.976170139991,71.67759771000419,53329.044457200005 2025-09-18,11:21:57.000,261,10981827,12725,0,1758194516,12997.353403499998,71.86792422000144,53329.10035416 2025-09-18,11:21:58.000,261,10981857,12685,0,1758194517,12997.636328519999,72.00890682000318,53329.26804504 2025-09-18,11:21:59.000,261,10981875,12805,0,1758194518,12997.85862675,72.15693855000427,53329.43573592 2025-09-18,11:22:00.000,261,10981833,12605,0,1758194519,12997.9596714,72.2344789800045,53329.61041392001 2025-09-18,11:22:01.000,261,10981843,12485,0,1758194520,12998.067452359996,72.35431419000088,53329.715220720005 2025-09-18,11:22:02.000,261,10981888,12525,0,1758194521,12998.12134284,72.49529679000261,53329.92483432001 2025-09-18,11:22:03.000,261,10981869,12805,0,1758194522,12998.12134284,72.52349331000005,53330.07855096 2025-09-18,11:22:04.000,261,10981856,12525,0,1758194523,12998.02029819,72.53054243999941,53330.19034488001 2025-09-18,11:22:05.000,261,10981859,12645,0,1758194524,12997.89230829999,72.52349331000005,53330.35104864 2025-09-18,11:22:06.000,261,10981894,12605,0,1758194525,12997.71042792999,72.52349331000005,53330.52572664001 2025-09-18,11:22:07.000,261,10981825,12645,0,1758194526,12997.461184459993,72.46005113999854,53330.672456160006 2025-09-18,11:22:08.000,261,10981828,12325,0,1758194527,12997.299513019992,72.46005113999854,53330.81219856001 2025-09-18,11:22:09.000,261,10981856,12485,0,1758194528,12997.110896339997,72.42480549000175,53330.9659152 2025-09-18,11:22:10.000,261,10981844,12285,0,1758194529,12996.86165287,72.40365810000367,53331.1405932 2025-09-18,11:22:11.000,261,10981851,12605,0,1758194530,12996.646090949995,72.39660897000431,53331.25238712 2025-09-18,11:22:12.000,261,10981881,12285,0,1758194531,12996.356429619998,72.32611767000344,53331.392129520005 2025-09-18,11:22:13.000,261,10981887,12605,0,1758194532,12996.086977220002,72.29087201999937,53331.53885904 2025-09-18,11:22:14.000,261,10981804,12805,0,1758194533,12995.804052200001,72.19218420000107,53331.68558856 2025-09-18,11:22:15.000,261,10981872,12525,0,1758194534,12995.51439086999,72.10759464000148,53331.79039536001 2025-09-18,11:22:16.000,261,10981860,12525,0,1758194535,12995.265147399994,71.95956291000039,53331.8742408 2025-09-18,11:22:17.000,261,10981864,12645,0,1758194536,12995.022640239993,71.82562943999801,53332.00000896 2025-09-18,11:22:18.000,261,10981890,12445,0,1758194537,12994.874441419997,71.7269416199997,53332.111802880005 2025-09-18,11:22:19.000,261,10981828,12605,0,1758194538,12994.726242600002,71.58595901999797,53332.24455816 2025-09-18,11:22:20.000,261,10981853,12565,0,1758194539,12994.652143189996,71.45907468000223,53332.29346800001 2025-09-18,11:22:21.000,261,10981827,12805,0,1758194540,12994.598252709991,71.35333773000457,53332.3633392 2025-09-18,11:22:22.000,261,10981921,12605,0,1758194541,12994.497208059991,71.2194042600022,53332.44019752001 2025-09-18,11:22:23.000,261,10981855,12525,0,1758194542,12994.46352651,71.07842166000046,53332.48212024 2025-09-18,11:22:24.000,261,10981860,12685,0,1758194543,12994.47699912999,70.9233408,53332.54500432 2025-09-18,11:22:25.000,261,10981820,12645,0,1758194544,12994.557834849991,70.83875124000042,53332.58692704001 2025-09-18,11:22:26.000,261,10981848,12605,0,1758194545,12994.631934259996,70.75416168000083,53332.67077248 2025-09-18,11:22:27.000,261,10981862,12605,0,1758194546,12994.786869390002,70.69071950999933,53332.70570808001 2025-09-18,11:22:28.000,261,10981878,12365,0,1758194547,12994.941804519993,70.69071950999933,53332.70570808001 2025-09-18,11:22:29.000,261,10981837,12765,0,1758194548,12995.224729539994,70.64137560000381,53332.7126952 2025-09-18,11:22:30.000,261,10981886,12405,0,1758194549,12995.507654559995,70.63432647000445,53332.76160504 2025-09-18,11:22:31.000,261,10981854,12805,0,1758194550,12995.851206369996,70.69776863999869,53332.78955352 2025-09-18,11:22:32.000,261,10981849,12765,0,1758194551,12996.255384969998,70.79645646000426,53332.82448912001 2025-09-18,11:22:33.000,261,10981902,12565,0,1758194552,12996.6797725,70.88104602000385,53332.83846336 2025-09-18,11:22:34.000,261,10981811,12645,0,1758194553,12997.137841579992,70.95153732000472,53332.86641184 2025-09-18,11:22:35.000,261,10981851,12645,0,1758194554,12997.670010069989,71.0361268800043,53332.93628304 2025-09-18,11:22:36.000,261,10981903,12645,0,1758194555,12998.128079149996,71.13481470000261,53333.03410272 2025-09-18,11:22:37.000,261,10981798,12645,0,1758194556,12998.599620849993,71.1700603499994,53333.0969868 2025-09-18,11:22:38.000,261,10981881,12605,0,1758194557,12999.003799449994,71.2194042600022,53333.19480648 2025-09-18,11:22:39.000,261,10981869,12685,0,1758194558,12999.407978049996,71.17710947999876,53333.299613279996 2025-09-18,11:22:40.000,261,10981872,12765,0,1758194559,12999.704375690002,71.15596209000068,53333.453329920005 2025-09-18,11:22:41.000,261,10981902,12645,0,1758194560,12999.866047129988,71.1700603499994,53333.55813672 2025-09-18,11:22:42.000,261,10981813,12685,0,1758194561,12999.919937609993,71.12776557000325,53333.6559564 2025-09-18,11:22:43.000,261,10981858,12605,0,1758194562,12999.879519749993,71.1066181799979,53333.81666016 2025-09-18,11:22:44.000,261,10981880,12405,0,1758194563,12999.771738789997,71.12776557000325,53333.86557 2025-09-18,11:22:45.000,261,10981898,12685,0,1758194564,12999.623539970002,71.12071644000389,53334.08915784 2025-09-18,11:22:46.000,261,10981861,12605,0,1758194565,12999.347351259996,71.12776557000325,53334.14505480001 2025-09-18,11:22:47.000,261,10981832,12645,0,1758194566,12999.07789886,71.16301122000004,53334.27781008 2025-09-18,11:22:48.000,261,10981879,12605,0,1758194567,12998.828655389989,71.14891296000133,53334.4245396 2025-09-18,11:22:49.000,261,10981871,12525,0,1758194568,12998.471630959997,71.24055165000027,53334.54332064 2025-09-18,11:22:50.000,261,10981879,12765,0,1758194569,12998.07418866999,71.27579730000434,53334.60620472 2025-09-18,11:22:51.000,261,10981845,12885,0,1758194570,12997.737373169999,71.28989556000306,53334.7040244 2025-09-18,11:22:52.000,261,10981887,13165,0,1758194571,12997.454448149998,71.36038686000393,53334.80184408 2025-09-18,11:22:53.000,261,10981899,12565,0,1758194572,12997.191732059997,71.40973076999944,53334.89966376 2025-09-18,11:22:54.000,261,10981843,12565,0,1758194573,12996.969433829996,71.4167798999988,53335.011457680004 2025-09-18,11:22:55.000,261,10981841,12405,0,1758194574,12996.69324511999,71.46612381000159,53335.0184448 2025-09-18,11:22:56.000,261,10981751,12205,0,1758194575,12996.450737959989,71.52251685000374,53335.10927736 2025-09-18,11:22:57.000,261,10981901,12565,0,1758194576,12996.248648659988,71.59300815000461,53335.10927736 2025-09-18,11:22:58.000,261,10981834,12485,0,1758194577,12996.006141500002,71.69169597000291,53335.200109920006 2025-09-18,11:22:59.000,261,10981824,12285,0,1758194578,12995.817524819991,71.76923640000314,53335.26998112001 2025-09-18,11:23:00.000,261,10981898,12565,0,1758194579,12995.6019629,71.79743292000057,53335.297929600005 2025-09-18,11:23:01.000,261,10981826,12365,0,1758194580,12995.47397300999,71.81153117999929,53335.346839440004 2025-09-18,11:23:02.000,261,10981900,12685,0,1758194581,12995.45376407999,71.76218727000378,53335.416710640005 2025-09-18,11:23:03.000,261,10981861,12725,0,1758194582,12995.426818839995,71.73399074999907,53335.45164624 2025-09-18,11:23:04.000,261,10981840,12725,0,1758194583,12995.45376407999,71.69874510000227,53335.4726076 2025-09-18,11:23:05.000,261,10981845,12605,0,1758194584,12995.527863489995,71.6634994499982,53335.49356896 2025-09-18,11:23:06.000,261,10981864,12645,0,1758194585,12995.6019629,71.61415554000268,53335.57042728 2025-09-18,11:23:07.000,261,10981825,12685,0,1758194586,12995.76363434,71.57890988999861,53335.52850456001 2025-09-18,11:23:08.000,261,10981827,12525,0,1758194587,12995.898360539992,71.46612381000159,53335.61235 2025-09-18,11:23:09.000,261,10981865,12605,0,1758194588,12996.019614119992,71.40268164000008,53335.59837576 2025-09-18,11:23:10.000,261,10981839,12405,0,1758194589,12996.107186150002,71.33219033999922,53335.682221200004 2025-09-18,11:23:11.000,261,10981878,12605,0,1758194590,12996.154340319998,71.28989556000306,53335.71016968 2025-09-18,11:23:12.000,261,10981918,12525,0,1758194591,12996.161076629993,71.19120774000476,53335.80798936 2025-09-18,11:23:13.000,261,10981840,12525,0,1758194592,12996.140867699993,71.11366731000453,53335.76606664 2025-09-18,11:23:14.000,261,10981808,12485,0,1758194593,12996.107186150002,71.05727427000238,53335.77305376001 2025-09-18,11:23:15.000,261,10981826,12685,0,1758194594,12996.060031979992,70.90219341000193,53335.78004088 2025-09-18,11:23:16.000,261,10981858,12525,0,1758194595,12995.992668879997,70.7259651600034,53335.82196360001 2025-09-18,11:23:17.000,261,10981834,12285,0,1758194596,12995.958987329992,70.62022820999846,53335.82196360001 2025-09-18,11:23:18.000,261,10981822,12565,0,1758194597,12995.830997439996,70.52858951999951,53335.80798936 2025-09-18,11:23:19.000,261,10981888,12485,0,1758194598,12995.709743859996,70.47219648000464,53335.870873440006 2025-09-18,11:23:20.000,261,10981836,12565,0,1758194599,12995.55480872999,70.43695083000057,53335.849912080004 2025-09-18,11:23:21.000,261,10981855,12605,0,1758194600,12995.31230156999,70.43695083000057,53335.801002240005 2025-09-18,11:23:22.000,261,10981862,12485,0,1758194601,12995.083267029993,70.42990170000121,53335.77305376001 2025-09-18,11:23:23.000,261,10981844,12525,0,1758194602,12994.914859279997,70.45809821999865,53335.731131040004 2025-09-18,11:23:24.000,261,10981872,12605,0,1758194603,12994.719506289992,70.47219648000464,53335.72414392001 2025-09-18,11:23:25.000,261,10981834,12365,0,1758194604,12994.571307469996,70.50744213000144,53335.71016968 2025-09-18,11:23:26.000,261,10981832,12485,0,1758194605,12994.43658126999,70.54973691000487,53335.60536288001 2025-09-18,11:23:27.000,261,10981861,12565,0,1758194606,12994.36248186,70.5779334300023,53335.60536288001 2025-09-18,11:23:28.000,261,10981853,12565,0,1758194607,12994.23449196999,70.59908082000038,53335.50754320001 2025-09-18,11:23:29.000,261,10981879,12485,0,1758194608,12994.227755659995,70.6131790799991,53335.514530320004 2025-09-18,11:23:30.000,261,10981852,12445,0,1758194609,12994.247964589995,70.66252299000189,53335.44465912 2025-09-18,11:23:31.000,261,10981822,12845,0,1758194610,12994.29511875999,70.66957212000125,53335.346839440004 2025-09-18,11:23:32.000,261,10981826,12725,0,1758194611,12994.322064,70.73301429000276,53335.35382656 2025-09-18,11:23:33.000,261,10981826,12605,0,1758194612,12994.44331758,70.76825993999955,53335.31889096001 2025-09-18,11:23:34.000,261,10981854,12445,0,1758194613,12994.564571160001,70.80350559000362,53335.30491672 2025-09-18,11:23:35.000,261,10981859,12245,0,1758194614,12994.692561049997,70.80350559000362,53335.28395536 2025-09-18,11:23:36.000,261,10981850,12605,0,1758194615,12994.773396769997,70.81760385000234,53335.262994 2025-09-18,11:23:37.000,261,10981825,12685,0,1758194616,12994.881177729992,70.8246529800017,53335.262994 2025-09-18,11:23:38.000,261,10981858,12645,0,1758194617,12994.914859279997,70.84580036999978,53335.249019760005 2025-09-18,11:23:39.000,261,10981847,12445,0,1758194618,12994.901386659993,70.86694775999786,53335.249019760005 2025-09-18,11:23:40.000,261,10981830,12645,0,1758194619,12994.820550939992,70.85284949999914,53335.297929600005 2025-09-18,11:23:41.000,261,10981849,12845,0,1758194620,12994.706033670001,70.84580036999978,53335.27696824 2025-09-18,11:23:42.000,261,10981856,12765,0,1758194621,12994.618461639991,70.87399689000449,53335.26998112001 2025-09-18,11:23:43.000,261,10981780,12685,0,1758194622,12994.48373544,70.8598986299985,53335.262994 2025-09-18,11:23:44.000,261,10981840,12525,0,1758194623,12994.30185507,70.88104602000385,53335.228058400004 2025-09-18,11:23:45.000,261,10981840,12645,0,1758194624,12994.09302945999,70.89514428000257,53335.24203264001 2025-09-18,11:23:46.000,261,10981855,12565,0,1758194625,12993.837049679998,70.88809515000321,53335.24203264001 2025-09-18,11:23:47.000,261,10981865,12725,0,1758194626,12993.520443109992,70.90924254000129,53335.228058400004 2025-09-18,11:23:48.000,261,10981855,12645,0,1758194627,12993.129737129995,70.91629167000065,53335.18613568 2025-09-18,11:23:49.000,261,10981870,12565,0,1758194628,12992.678404359998,70.93743905999872,53335.16517432 2025-09-18,11:23:50.000,261,10981812,12565,0,1758194629,12992.294434689997,70.95858645000408,53335.11626448 2025-09-18,11:23:51.000,261,10981844,12245,0,1758194630,12991.870047159995,71.02907774999767,53335.081328880005 2025-09-18,11:23:52.000,261,10981870,12445,0,1758194631,12991.438923319998,71.09956904999854,53334.9485736 2025-09-18,11:23:53.000,261,10981848,12525,0,1758194632,12990.974117929996,71.08547078999982,53334.92062512 2025-09-18,11:23:54.000,261,10981867,12485,0,1758194633,12990.57667563999,71.09251991999918,53334.76690848001 2025-09-18,11:23:55.000,261,10981895,12485,0,1758194634,12990.233123829988,71.08547078999982,53334.697037280006 2025-09-18,11:23:56.000,261,10981889,12645,0,1758194635,12989.889572020002,71.01497948999895,53334.59921760001 2025-09-18,11:23:57.000,261,10981806,12605,0,1758194636,12989.572965449996,70.94448818999808,53334.48043656001 2025-09-18,11:23:58.000,261,10981846,12605,0,1758194637,12989.23614994999,70.83875124000042,53334.48043656001 2025-09-18,11:23:59.000,261,10981927,12645,0,1758194638,12988.973433859988,70.75416168000083,53334.305758559996 2025-09-18,11:24:00.000,261,10981855,12645,0,1758194639,12988.764608249992,70.65547386000253,53334.22191312 2025-09-18,11:24:01.000,261,10981892,12445,0,1758194640,12988.596200499996,70.55678604000423,53334.10313208 2025-09-18,11:24:02.000,261,10981891,12605,0,1758194641,12988.549046330001,70.52858951999951,53333.98435104 2025-09-18,11:24:03.000,261,10981855,12485,0,1758194642,12988.535573709996,70.465147349998,53333.89351848 2025-09-18,11:24:04.000,261,10981892,12645,0,1758194643,12988.522101089991,70.38055778999842,53333.788711680005 2025-09-18,11:24:05.000,261,10981892,12525,0,1758194644,12988.528837400001,70.35236127000098,53333.71884048 2025-09-18,11:24:06.000,261,10981890,12565,0,1758194645,12988.549046330001,70.26072258000204,53333.64198216001 2025-09-18,11:24:07.000,261,10981901,12525,0,1758194646,12988.677036219997,70.21137866999925,53333.55813672 2025-09-18,11:24:08.000,261,10981875,12645,0,1758194647,12988.838707659997,70.20432953999989,53333.4114072 2025-09-18,11:24:09.000,261,10981898,12645,0,1758194648,12989.040796959998,70.1690838900031,53333.37647160001 2025-09-18,11:24:10.000,261,10981853,12365,0,1758194649,12989.33719459999,70.16203476000373,53333.36249736 2025-09-18,11:24:11.000,261,10981878,12485,0,1758194650,12989.633592239996,70.1690838900031,53333.22974208001 2025-09-18,11:24:12.000,261,10981859,12605,0,1758194651,12990.004089289992,70.12678910999966,53333.25070344 2025-09-18,11:24:13.000,261,10981894,12485,0,1758194652,12990.45542205999,70.10564172000159,53333.21576784 2025-09-18,11:24:14.000,261,10981880,12645,0,1758194653,12990.8865459,70.15498563000438,53333.18083224001 2025-09-18,11:24:15.000,261,10981861,12605,0,1758194654,12991.317669739998,70.2677717100014,53333.15987088001 2025-09-18,11:24:16.000,261,10981879,12485,0,1758194655,12991.789211439995,70.3312138800029,53333.15987088001 2025-09-18,11:24:17.000,261,10981896,12605,0,1758194656,12992.179917419991,70.40875431000313,53333.22974208001 2025-09-18,11:24:18.000,261,10981876,12485,0,1758194657,12992.637986499998,70.47219648000464,53333.27865192001 2025-09-18,11:24:19.000,261,10981866,12765,0,1758194658,12993.13647343999,70.5779334300023,53333.285639040005 2025-09-18,11:24:20.000,261,10981881,12645,0,1758194659,12993.567597280002,70.65547386000253,53333.38345872 2025-09-18,11:24:21.000,261,10981900,12805,0,1758194660,12994.05261159999,70.7612108100002,53333.4114072 2025-09-18,11:24:22.000,261,10981922,12525,0,1758194661,12994.497208059991,70.91629167000065,53333.47429128001 2025-09-18,11:24:23.000,261,10981871,12445,0,1758194662,12994.874441419997,71.04317601000366,53333.621020800005 2025-09-18,11:24:24.000,261,10981930,12325,0,1758194663,12995.211256919989,71.20530600000347,53333.669930640004 2025-09-18,11:24:25.000,261,10981898,12445,0,1758194664,12995.467236699995,71.36743599000329,53333.80967304001 2025-09-18,11:24:26.000,261,10981912,12565,0,1758194665,12995.72321648,71.53661511000246,53333.92146696 2025-09-18,11:24:27.000,261,10981880,12605,0,1758194666,12995.905096850001,71.68464684000355,53334.06819648001 2025-09-18,11:24:28.000,261,10981898,12485,0,1758194667,12996.053295669997,71.83267857000465,53334.2498616 2025-09-18,11:24:29.000,261,10981901,12285,0,1758194668,12996.140867699993,71.99480856000446,53334.340694160004 2025-09-18,11:24:30.000,261,10981890,12445,0,1758194669,12996.181285559993,72.06529985999805,53334.48742368 2025-09-18,11:24:31.000,261,10981827,12565,0,1758194670,12996.194758179998,72.11464377000084,53334.51537216 2025-09-18,11:24:32.000,261,10981881,12525,0,1758194671,12996.174549249998,72.20628245999978,53334.697037280006 2025-09-18,11:24:33.000,261,10981876,12685,0,1758194672,12996.134131389997,72.32611767000344,53334.808831199996 2025-09-18,11:24:34.000,261,10981934,12445,0,1758194673,12996.026350430002,72.39660897000431,53334.92761224 2025-09-18,11:24:35.000,261,10981895,12805,0,1758194674,12995.911833159997,72.45300200999918,53335.10229024001 2025-09-18,11:24:36.000,261,10981899,12805,0,1758194675,12995.736689099991,72.4811985300039,53335.25600688 2025-09-18,11:24:37.000,261,10981901,12605,0,1758194676,12995.57501765999,72.44595287999982,53335.36081368001 2025-09-18,11:24:38.000,261,10981874,12365,0,1758194677,12995.37966467,72.50234592000197,53335.45164624 2025-09-18,11:24:39.000,261,10981874,12565,0,1758194678,12995.170839059989,72.58693548000156,53335.61235 2025-09-18,11:24:40.000,261,10981879,12645,0,1758194679,12994.914859279997,72.51644418000069,53335.66125984 2025-09-18,11:24:41.000,261,10981901,12765,0,1758194680,12994.685824740001,72.54464069999813,53335.787028 2025-09-18,11:24:42.000,261,10981896,12725,0,1758194681,12994.409636029995,72.48824766000325,53335.86388632001 2025-09-18,11:24:43.000,261,10981914,12445,0,1758194682,12994.21428303999,72.48824766000325,53335.96170600001 2025-09-18,11:24:44.000,261,10981892,12525,0,1758194683,12993.924621709994,72.4671002699979,53336.01061584001 2025-09-18,11:24:45.000,261,10981881,12445,0,1758194684,12993.796631819998,72.40365810000367,53336.038564320006 2025-09-18,11:24:46.000,261,10981904,12445,0,1758194685,12993.634960379997,72.32611767000344,53336.1014484 2025-09-18,11:24:47.000,261,10981945,12805,0,1758194686,12993.513706799997,72.24857724000321,53336.15734536001 2025-09-18,11:24:48.000,261,10981891,12565,0,1758194687,12993.399189529991,72.10759464000148,53336.16433248 2025-09-18,11:24:49.000,261,10981908,12645,0,1758194688,12993.338562739991,71.98775942999782,53336.206255200006 2025-09-18,11:24:50.000,261,10981915,12605,0,1758194689,12993.318353809991,71.839727700004,53336.255165040006 2025-09-18,11:24:51.000,261,10981872,12725,0,1758194690,12993.385716910001,71.74103987999843,53336.24817792001 2025-09-18,11:24:52.000,261,10981859,12565,0,1758194691,12993.412662149996,71.55776250000054,53336.2411908 2025-09-18,11:24:53.000,261,10981869,12565,0,1758194692,12993.567597280002,71.45202555000287,53336.29708776001 2025-09-18,11:24:54.000,261,10981861,12485,0,1758194693,12993.634960379997,71.32514120999986,53336.255165040006 2025-09-18,11:24:55.000,261,10981897,12685,0,1758194694,12993.783159199993,71.18415860999812,53336.26215216 2025-09-18,11:24:56.000,261,10981879,12605,0,1758194695,12993.917885399998,71.1066181799979,53336.22721656001 2025-09-18,11:24:57.000,261,10981869,12285,0,1758194696,12994.012193739989,71.04317601000366,53336.17830672001 2025-09-18,11:24:58.000,261,10981903,12605,0,1758194697,12994.13344731999,70.99383210000087,53336.21324232 2025-09-18,11:24:59.000,261,10981876,12765,0,1758194698,12994.27490982999,70.88809515000321,53336.21324232 2025-09-18,11:25:00.000,261,10981896,12525,0,1758194699,12994.44331758,70.86694775999786,53336.2411908 2025-09-18,11:25:01.000,261,10981895,12765,0,1758194700,12994.564571160001,70.83875124000042,53336.234203680004 2025-09-18,11:25:02.000,261,10981862,12845,0,1758194701,12994.719506289992,70.85284949999914,53336.26215216 2025-09-18,11:25:03.000,261,10981906,12645,0,1758194702,12994.827287250002,70.88104602000385,53336.206255200006 2025-09-18,11:25:04.000,261,10981884,12525,0,1758194703,12994.908122970002,70.95153732000472,53336.24817792001 2025-09-18,11:25:05.000,261,10981885,12565,0,1758194704,12995.036112859998,71.02202861999831,53336.27612640001 2025-09-18,11:25:06.000,261,10981860,12445,0,1758194705,12995.177575369999,71.02907774999767,53336.29010064 2025-09-18,11:25:07.000,261,10981911,12685,0,1758194706,12995.265147399994,71.02907774999767,53336.28311352 2025-09-18,11:25:08.000,261,10981864,12805,0,1758194707,12995.406609909995,71.06432340000174,53336.28311352 2025-09-18,11:25:09.000,261,10981909,12805,0,1758194708,12995.54133611,71.12071644000389,53336.31804912 2025-09-18,11:25:10.000,261,10981921,12605,0,1758194709,12995.649117069996,71.17710947999876,53336.34599760001 2025-09-18,11:25:11.000,261,10981938,12685,0,1758194710,12995.777106959991,71.21235513000283,53336.373946080006 2025-09-18,11:25:12.000,261,10981921,12685,0,1758194711,12995.844470060001,71.21235513000283,53336.39490744001 2025-09-18,11:25:13.000,261,10981889,12525,0,1758194712,12995.905096850001,71.2687481699977,53336.49272712001 2025-09-18,11:25:14.000,261,10981864,12685,0,1758194713,12996.026350430002,71.31104295000114,53336.54862408 2025-09-18,11:25:15.000,261,10981943,12605,0,1758194714,12996.113922459997,71.38858338000136,53336.58355968001 2025-09-18,11:25:16.000,261,10981908,12845,0,1758194715,12996.174549249998,71.46612381000159,53336.66740512 2025-09-18,11:25:17.000,261,10981922,12525,0,1758194716,12996.147604010002,71.54366424000182,53336.71631496 2025-09-18,11:25:18.000,261,10981854,12525,0,1758194717,12996.161076629993,71.55776250000054,53336.78618616 2025-09-18,11:25:19.000,261,10981836,12645,0,1758194718,12996.167812940002,71.60005728000397,53336.877018720006 2025-09-18,11:25:20.000,261,10981866,12725,0,1758194719,12996.201494489993,71.67759771000419,53336.98182552 2025-09-18,11:25:21.000,261,10981876,12605,0,1758194720,12996.147604010002,71.71284336000099,53336.974838400005 2025-09-18,11:25:22.000,261,10981855,12445,0,1758194721,12996.134131389997,71.81153117999929,53337.10759368 2025-09-18,11:25:23.000,261,10981937,12605,0,1758194722,12996.060031979992,71.8749733500008,53337.17746488 2025-09-18,11:25:24.000,261,10981863,12645,0,1758194723,12996.012877809997,71.8749733500008,53337.28227168001 2025-09-18,11:25:25.000,261,10981859,12565,0,1758194724,12995.905096850001,71.88202248000016,53337.310220160005 2025-09-18,11:25:26.000,261,10981891,12645,0,1758194725,12995.824261130001,71.81153117999929,53337.408039840004 2025-09-18,11:25:27.000,261,10981881,12525,0,1758194726,12995.844470060001,71.78333466000186,53337.44297544 2025-09-18,11:25:28.000,261,10981863,12525,0,1758194727,12995.817524819991,71.75513814000442,53337.49887240001 2025-09-18,11:25:29.000,261,10981843,12445,0,1758194728,12995.871415299996,71.71284336000099,53337.58271784 2025-09-18,11:25:30.000,261,10981899,12485,0,1758194729,12995.844470060001,71.64940118999948,53337.6036792 2025-09-18,11:25:31.000,261,10981885,12405,0,1758194730,12995.797315889991,71.6282538000014,53337.65957616 2025-09-18,11:25:32.000,261,10981854,12605,0,1758194731,12995.729952789996,71.50136945999839,53337.715473120006 2025-09-18,11:25:33.000,261,10981922,12445,0,1758194732,12995.70300755,71.36743599000329,53337.79233144 2025-09-18,11:25:34.000,261,10981859,12525,0,1758194733,12995.729952789996,71.27579730000434,53337.764382960006 2025-09-18,11:25:35.000,261,10981909,12525,0,1758194734,12995.777106959991,71.20530600000347,53337.883164000006 2025-09-18,11:25:36.000,261,10981891,12365,0,1758194735,12995.750161719996,71.08547078999982,53337.9180996 2025-09-18,11:25:37.000,261,10981868,12605,0,1758194736,12995.729952789996,70.95153732000472,53337.97399656001 2025-09-18,11:25:38.000,261,10981873,12565,0,1758194737,12995.750161719996,70.80350559000362,53337.93906096 2025-09-18,11:25:39.000,261,10981826,12405,0,1758194738,12995.729952789996,70.69776863999869,53337.96002232 2025-09-18,11:25:40.000,261,10981885,12445,0,1758194739,12995.736689099991,70.54268777999823,53338.00194504001 2025-09-18,11:25:41.000,261,10981849,12645,0,1758194740,12995.770370649996,70.47219648000464,53338.03688064 2025-09-18,11:25:42.000,261,10981888,12605,0,1758194741,12995.851206369996,70.32416475000355,53338.03688064 2025-09-18,11:25:43.000,261,10981848,12685,0,1758194742,12995.932042089997,70.21842779999861,53338.03688064 2025-09-18,11:25:44.000,261,10981892,12525,0,1758194743,12995.985932570002,70.09154346000287,53338.08579048 2025-09-18,11:25:45.000,261,10981852,12645,0,1758194744,12996.140867699993,70.03515042000072,53338.11373896 2025-09-18,11:25:46.000,261,10981932,12645,0,1758194745,12996.268857589988,69.98580650999793,53338.1277132 2025-09-18,11:25:47.000,261,10981881,12685,0,1758194746,12996.376638549998,69.97170824999921,53338.19059728001 2025-09-18,11:25:48.000,261,10981899,12565,0,1758194747,12996.477683199999,69.96465911999985,53338.18361016 2025-09-18,11:25:49.000,261,10981899,12725,0,1758194748,12996.63261832999,69.90121694999834,53338.218545760006 2025-09-18,11:25:50.000,261,10981862,12605,0,1758194749,12996.706717739995,69.89416781999898,53338.25348136 2025-09-18,11:25:51.000,261,10981846,12805,0,1758194750,12996.848180249995,69.86597130000155,53338.3023912 2025-09-18,11:25:52.000,261,10981883,12565,0,1758194751,12997.023324310001,69.92941347000306,53338.34431392 2025-09-18,11:25:53.000,261,10981887,12685,0,1758194752,12997.205204680002,69.99285564000456,53338.35828816001 2025-09-18,11:25:54.000,261,10981847,12805,0,1758194753,12997.360139809993,70.04924867999944,53338.42815936001 2025-09-18,11:25:55.000,261,10981856,12405,0,1758194754,12997.467920769988,70.09154346000287,53338.44912072 2025-09-18,11:25:56.000,261,10981905,12405,0,1758194755,12997.575701729998,70.19728041000053,53338.47706920001 2025-09-18,11:25:57.000,261,10981881,12485,0,1758194756,12997.622855899994,70.28891909999948,53338.532966160004 2025-09-18,11:25:58.000,261,10981861,12565,0,1758194757,12997.636328519999,70.3664595299997,53338.553927520006 2025-09-18,11:25:59.000,261,10981841,12485,0,1758194758,12997.629592209989,70.43695083000057,53338.56091464 2025-09-18,11:26:00.000,261,10981853,12445,0,1758194759,12997.609383279989,70.50744213000144,53338.60982448 2025-09-18,11:26:01.000,261,10981878,12485,0,1758194760,12997.696955309999,70.54973691000487,53338.602837360006 2025-09-18,11:26:02.000,261,10981873,12605,0,1758194761,12997.649801139989,70.62727733999782,53338.65873432 2025-09-18,11:26:03.000,261,10981814,12645,0,1758194762,12997.629592209989,70.67662125000061,53338.700657040004 2025-09-18,11:26:04.000,261,10981814,12525,0,1758194763,12997.582438039994,70.66957212000125,53338.749566880004 2025-09-18,11:26:05.000,261,10981866,12765,0,1758194764,12997.501602319993,70.68367037999997,53338.79847672 2025-09-18,11:26:06.000,261,10981828,12405,0,1758194765,12997.387085050002,70.68367037999997,53338.80546384 2025-09-18,11:26:07.000,261,10981882,12605,0,1758194766,12997.232149919997,70.69776863999869,53338.84039944001 2025-09-18,11:26:08.000,261,10981849,12525,0,1758194767,12997.097423719992,70.66252299000189,53338.83341232 2025-09-18,11:26:09.000,261,10981852,12725,0,1758194768,12996.955961209991,70.59908082000038,53338.84039944001 2025-09-18,11:26:10.000,261,10981820,12645,0,1758194769,12996.82123501,70.58498256000166,53338.85437368 2025-09-18,11:26:11.000,261,10981888,12645,0,1758194770,12996.747135599995,70.54973691000487,53338.77751536 2025-09-18,11:26:12.000,261,10981898,12485,0,1758194771,12996.646090949995,70.50039300000208,53338.81245096001 2025-09-18,11:26:13.000,261,10981896,12845,0,1758194772,12996.55851892,70.52154039000015,53338.819438080005 2025-09-18,11:26:14.000,261,10981875,12645,0,1758194773,12996.47094688999,70.49334387000272,53338.819438080005 2025-09-18,11:26:15.000,261,10981840,12565,0,1758194774,12996.396847479999,70.479245610004,53338.84039944001 2025-09-18,11:26:16.000,261,10981821,12685,0,1758194775,12996.316011759998,70.50039300000208,53338.889309280006 2025-09-18,11:26:17.000,261,10981849,12765,0,1758194776,12996.194758179998,70.45809821999865,53338.81245096001 2025-09-18,11:26:18.000,261,10981910,12445,0,1758194777,12996.147604010002,70.43695083000057,53338.79847672 2025-09-18,11:26:19.000,261,10981874,12525,0,1758194778,12996.120658769993,70.38760691999778,53338.79148960001 2025-09-18,11:26:20.000,261,10981848,12485,0,1758194779,12996.120658769993,70.34531214000162,53338.77751536 2025-09-18,11:26:21.000,261,10981843,12405,0,1758194780,12996.100449839993,70.35941040000034,53338.73559264 2025-09-18,11:26:22.000,261,10981846,12445,0,1758194781,12996.113922459997,70.34531214000162,53338.71463128001 2025-09-18,11:26:23.000,261,10981879,12445,0,1758194782,12996.127395080002,70.27482084000076,53338.67270856001 2025-09-18,11:26:24.000,261,10981809,12645,0,1758194783,12996.134131389997,70.21842779999861,53338.70764416 2025-09-18,11:26:25.000,261,10981869,12645,0,1758194784,12996.194758179998,70.12678910999966,53338.6866828 2025-09-18,11:26:26.000,261,10981907,12645,0,1758194785,12996.208230800003,70.10564172000159,53338.65873432 2025-09-18,11:26:27.000,261,10981858,12605,0,1758194786,12996.255384969998,70.04924867999944,53338.64476008001 2025-09-18,11:26:28.000,261,10981870,12285,0,1758194787,12996.282330209993,70.03515042000072,53338.63777296 2025-09-18,11:26:29.000,261,10981850,12445,0,1758194788,12996.316011759998,70.00695390000328,53338.62379872001 2025-09-18,11:26:30.000,261,10981813,12245,0,1758194789,12996.396847479999,69.97170824999921,53338.602837360006 2025-09-18,11:26:31.000,261,10981874,12485,0,1758194790,12996.497892129999,69.93646260000241,53338.65873432 2025-09-18,11:26:32.000,261,10981840,12605,0,1758194791,12996.57872785,69.92941347000306,53338.651747200005 2025-09-18,11:26:33.000,261,10981841,12605,0,1758194792,12996.63261832999,69.91531521000434,53338.602837360006 2025-09-18,11:26:34.000,261,10981875,12485,0,1758194793,12996.79428976999,69.88006956000027,53338.6866828 2025-09-18,11:26:35.000,261,10981871,12525,0,1758194794,12996.827971319995,69.85892217000219,53338.64476008001 2025-09-18,11:26:36.000,261,10981846,12805,0,1758194795,12996.98290645,69.85187304000283,53338.62379872001 2025-09-18,11:26:37.000,261,10981834,12485,0,1758194796,12997.030060619996,69.85187304000283,53338.62379872001 2025-09-18,11:26:38.000,261,10981830,12645,0,1758194797,12997.057005859991,69.83072565000475,53338.602837360006 2025-09-18,11:26:39.000,261,10981868,12685,0,1758194798,12997.083951100001,69.79548000000068,53338.6168116 2025-09-18,11:26:40.000,261,10981843,12645,0,1758194799,12997.097423719992,69.76023435000388,53338.602837360006 2025-09-18,11:26:41.000,261,10981854,12445,0,1758194800,12997.117632649992,69.68974305000302,53338.581876000004 2025-09-18,11:26:42.000,261,10981842,12525,0,1758194801,12997.117632649992,69.68974305000302,53338.56790176 2025-09-18,11:26:43.000,261,10981796,12645,0,1758194802,12997.124368960001,69.63335001000087,53338.51899192 2025-09-18,11:26:44.000,261,10981818,12285,0,1758194803,12997.137841579992,69.55580958000064,53338.581876000004 2025-09-18,11:26:45.000,261,10981812,12645,0,1758194804,12997.131105269997,69.47122002000106,53338.5120048 2025-09-18,11:26:46.000,261,10981819,12645,0,1758194805,12997.144577890002,69.4641708900017,53338.52597904001 2025-09-18,11:26:47.000,261,10981825,12565,0,1758194806,12997.124368960001,69.44302350000362,53338.46309496 2025-09-18,11:26:48.000,261,10981858,12605,0,1758194807,12997.090687409996,69.37253220000275,53338.47008208 2025-09-18,11:26:49.000,261,10981833,12645,0,1758194808,12997.043533240001,69.38663046000147,53338.47706920001 2025-09-18,11:26:50.000,261,10981836,12365,0,1758194809,12997.043533240001,69.37253220000275,53338.44912072 2025-09-18,11:26:51.000,261,10981801,12445,0,1758194810,12997.016587999991,69.4148269799989,53338.435146480006 2025-09-18,11:26:52.000,261,10981847,12605,0,1758194811,12996.96269752,69.43597437000426,53338.414185120004 2025-09-18,11:26:53.000,261,10981832,12805,0,1758194812,12996.929015969996,69.51351480000449,53338.42117224 2025-09-18,11:26:54.000,261,10981862,12445,0,1758194813,12996.915543349991,69.54171132000192,53338.33732680001 2025-09-18,11:26:55.000,261,10981844,12485,0,1758194814,12996.888598109996,69.58400609999808,53338.34431392 2025-09-18,11:26:56.000,261,10981841,12565,0,1758194815,12996.84144394,69.64039914000023,53338.246494240004 2025-09-18,11:26:57.000,261,10981867,12525,0,1758194816,12996.807762389995,69.72498869999981,53338.29540408 2025-09-18,11:26:58.000,261,10981850,12525,0,1758194817,12996.71345404999,69.8095782599994,53338.25348136 2025-09-18,11:26:59.000,261,10981829,12485,0,1758194818,12996.59220046999,69.88711868999962,53338.21155864001 2025-09-18,11:27:00.000,261,10981847,12205,0,1758194819,12996.49115581999,69.99990477000392,53338.19059728001 2025-09-18,11:27:01.000,261,10981872,12925,0,1758194820,12996.396847479999,70.08449433000351,53338.16963592001 2025-09-18,11:27:02.000,261,10981843,12405,0,1758194821,12996.309275449988,70.14793649999774,53338.14168744001 2025-09-18,11:27:03.000,261,10981819,12685,0,1758194822,12996.194758179998,70.22547692999797,53338.10675184 2025-09-18,11:27:04.000,261,10981803,12645,0,1758194823,12996.053295669997,70.28186997000012,53338.01591928 2025-09-18,11:27:05.000,261,10981800,12605,0,1758194824,12995.958987329992,70.3030173599982,53337.99495792 2025-09-18,11:27:06.000,261,10981846,12565,0,1758194825,12995.884887920001,70.28186997000012,53337.95303520001 2025-09-18,11:27:07.000,261,10981834,12525,0,1758194826,12995.790579579996,70.33826301000227,53337.89015112 2025-09-18,11:27:08.000,261,10981797,12485,0,1758194827,12995.750161719996,70.37350865999906,53337.8482284 2025-09-18,11:27:09.000,261,10981859,12565,0,1758194828,12995.729952789996,70.42990170000121,53337.80630568001 2025-09-18,11:27:10.000,261,10981865,12645,0,1758194829,12995.70300755,70.44399995999993,53337.743421600004 2025-09-18,11:27:11.000,261,10981827,12765,0,1758194830,12995.69627123999,70.43695083000057,53337.68053752 2025-09-18,11:27:12.000,261,10981826,12645,0,1758194831,12995.67606230999,70.38055778999842,53337.66656328001 2025-09-18,11:27:13.000,261,10981875,12645,0,1758194832,12995.65585337999,70.34531214000162,53337.645601920005 2025-09-18,11:27:14.000,261,10981849,12405,0,1758194833,12995.62217183,70.33826301000227,53337.56874360001 2025-09-18,11:27:15.000,261,10981816,12805,0,1758194834,12995.628908139995,70.3030173599982,53337.55476936 2025-09-18,11:27:16.000,261,10981826,12405,0,1758194835,12995.64238076,70.23957519000396,53337.48489816 2025-09-18,11:27:17.000,261,10981820,12525,0,1758194836,12995.65585337999,70.2325260600046,53337.48489816 2025-09-18,11:27:18.000,261,10981819,12645,0,1758194837,12995.69627123999,70.22547692999797,53337.48489816 2025-09-18,11:27:19.000,261,10981807,12645,0,1758194838,12995.689534929996,70.20432953999989,53337.43598832 2025-09-18,11:27:20.000,261,10981831,12765,0,1758194839,12995.628908139995,70.20432953999989,53337.43598832 2025-09-18,11:27:21.000,261,10981809,12765,0,1758194840,12995.628908139995,70.15498563000438,53337.43598832 2025-09-18,11:27:22.000,261,10981843,12445,0,1758194841,12995.64238076,70.12678910999966,53337.38707848 2025-09-18,11:27:23.000,261,10981850,12805,0,1758194842,12995.64238076,70.11269085000094,53337.359130000004 2025-09-18,11:27:24.000,261,10981899,12645,0,1758194843,12995.628908139995,70.13383823999902,53337.34515576 2025-09-18,11:27:25.000,261,10981800,12565,0,1758194844,12995.64238076,70.1197399800003,53337.33816864 2025-09-18,11:27:26.000,261,10981840,12685,0,1758194845,12995.69627123999,70.1197399800003,53337.29624592 2025-09-18,11:27:27.000,261,10981845,12605,0,1758194846,12995.729952789996,70.10564172000159,53337.28227168001 2025-09-18,11:27:28.000,261,10981810,12365,0,1758194847,12995.770370649996,70.06334693999815,53337.30323304001 2025-09-18,11:27:29.000,261,10981856,12565,0,1758194848,12995.830997439996,70.08449433000351,53337.240348960004 2025-09-18,11:27:30.000,261,10981805,12685,0,1758194849,12995.851206369996,70.07039607000479,53337.20541336001 2025-09-18,11:27:31.000,261,10981827,12605,0,1758194850,12995.891624229997,70.04924867999944,53337.22637472 2025-09-18,11:27:32.000,261,10981832,12485,0,1758194851,12995.898360539992,70.04924867999944,53337.17047776 2025-09-18,11:27:33.000,261,10981826,12245,0,1758194852,12995.898360539992,70.021052160002,53337.23336184001 2025-09-18,11:27:34.000,261,10981864,12605,0,1758194853,12995.837733749991,69.99285564000456,53337.191439120004 2025-09-18,11:27:35.000,261,10981852,12525,0,1758194854,12995.777106959991,69.95056086000113,53337.18445200001 2025-09-18,11:27:36.000,261,10981819,12605,0,1758194855,12995.72321648,69.92941347000306,53337.12156792 2025-09-18,11:27:37.000,261,10981796,12725,0,1758194856,12995.66258969,69.94351173000177,53337.093619440006 2025-09-18,11:27:38.000,261,10981799,12685,0,1758194857,12995.608699209995,69.86597130000155,53337.044709600006 2025-09-18,11:27:39.000,261,10981829,12845,0,1758194858,12995.57501765999,69.81662738999876,53337.093619440006 2025-09-18,11:27:40.000,261,10981767,12805,0,1758194859,12995.527863489995,69.69679218000238,53336.98182552 2025-09-18,11:27:41.000,261,10981853,12725,0,1758194860,12995.49418193999,69.62630088000151,53336.98881264 2025-09-18,11:27:42.000,261,10981817,12445,0,1758194861,12995.48070932,69.51351480000449,53336.96086416 2025-09-18,11:27:43.000,261,10981835,12805,0,1758194862,12995.45376407999,69.4148269799989,53336.89099296 2025-09-18,11:27:44.000,261,10981842,12445,0,1758194863,12995.37966467,69.35138481000467,53336.84907024001 2025-09-18,11:27:45.000,261,10981845,12645,0,1758194864,12995.39313728999,69.25974611999845,53336.78618616 2025-09-18,11:27:46.000,261,10981855,12285,0,1758194865,12995.29209263999,69.33023741999932,53336.67439224 2025-09-18,11:27:47.000,261,10981845,12525,0,1758194866,12995.231465849989,69.23859873000038,53336.66740512 2025-09-18,11:27:48.000,261,10981851,12725,0,1758194867,12995.184311679994,69.15400917000079,53336.65343088 2025-09-18,11:27:49.000,261,10981848,12605,0,1758194868,12995.130421199989,69.16810742999951,53336.5556112 2025-09-18,11:27:50.000,261,10981841,12645,0,1758194869,12995.029376549988,69.06237048000185,53336.49272712001 2025-09-18,11:27:51.000,261,10981831,12965,0,1758194870,12994.962013449993,69.03417396000441,53336.41586880001 2025-09-18,11:27:52.000,261,10981844,12525,0,1758194871,12994.955277139998,68.97778092000226,53336.33202336 2025-09-18,11:27:53.000,261,10981821,12685,0,1758194872,12994.881177729992,68.96368266000354,53336.22721656001 2025-09-18,11:27:54.000,261,10981835,12725,0,1758194873,12994.800342009992,68.92843700999947,53336.15035824 2025-09-18,11:27:55.000,261,10981875,12645,0,1758194874,12994.699297359992,68.8579457099986,53336.11542264 2025-09-18,11:27:56.000,261,10981821,12325,0,1758194875,12994.652143189996,68.75220876000094,53336.05952568001 2025-09-18,11:27:57.000,261,10981848,12445,0,1758194876,12994.571307469996,68.68876658999943,53336.017602960004 2025-09-18,11:27:58.000,261,10981826,12885,0,1758194877,12994.490471749996,68.67466833000071,53335.87786056 2025-09-18,11:27:59.000,261,10981825,12605,0,1758194878,12994.42310865,68.63237355000456,53335.87786056 2025-09-18,11:28:00.000,261,10981850,12685,0,1758194879,12994.369218169995,68.6112261599992,53335.74510528001 2025-09-18,11:28:01.000,261,10981809,12365,0,1758194880,12994.31532768999,68.62532441999792,53335.61933712 2025-09-18,11:28:02.000,261,10981896,12605,0,1758194881,12994.308591379995,68.68171746000007,53335.5424788 2025-09-18,11:28:03.000,261,10981799,12645,0,1758194882,12994.389427099995,68.70991398000479,53335.55645304001 2025-09-18,11:28:04.000,261,10981836,12605,0,1758194883,12994.39616340999,68.77335614999902,53335.45863336001 2025-09-18,11:28:05.000,261,10981813,12765,0,1758194884,12994.41637233999,68.82270006000181,53335.37478792 2025-09-18,11:28:06.000,261,10981869,12405,0,1758194885,12994.45679019999,68.83679832000053,53335.37478792 2025-09-18,11:28:07.000,261,10981818,12485,0,1758194886,12994.497208059991,68.80860180000309,53335.25600688 2025-09-18,11:28:08.000,261,10981799,12445,0,1758194887,12994.54436223,68.82270006000181,53335.23504552 2025-09-18,11:28:09.000,261,10981808,12765,0,1758194888,12994.631934259996,68.81565093000245,53335.179148560004 2025-09-18,11:28:10.000,261,10981832,12725,0,1758194889,12994.665615810001,68.87909310000396,53335.130238720005 2025-09-18,11:28:11.000,261,10981798,12325,0,1758194890,12994.645406880001,68.83679832000053,53335.06036752 2025-09-18,11:28:12.000,261,10981826,12525,0,1758194891,12994.672352119997,68.9072896200014,53335.04639328 2025-09-18,11:28:13.000,261,10981806,12805,0,1758194892,12994.712769979997,68.92138788000011,53334.95556072001 2025-09-18,11:28:14.000,261,10981838,12605,0,1758194893,12994.773396769997,68.87909310000396,53334.93459936001 2025-09-18,11:28:15.000,261,10981817,12685,0,1758194894,12994.820550939992,68.88614223000332,53334.89966376 2025-09-18,11:28:16.000,261,10981836,12525,0,1758194895,12994.887914040002,68.88614223000332,53334.92062512 2025-09-18,11:28:17.000,261,10981860,12805,0,1758194896,12994.955277139998,68.89319136000267,53334.89966376 2025-09-18,11:28:18.000,261,10981840,13005,0,1758194897,12995.063058099993,68.89319136000267,53334.808831199996 2025-09-18,11:28:19.000,261,10981835,12685,0,1758194898,12995.204520609994,68.86499483999796,53334.843766800004 2025-09-18,11:28:20.000,261,10981855,12725,0,1758194899,12995.386400979995,68.90024049000203,53334.808831199996 2025-09-18,11:28:21.000,261,10981813,12525,0,1758194900,12995.59522658999,68.92843700999947,53334.83677968001 2025-09-18,11:28:22.000,261,10981835,12605,0,1758194901,12995.68279862,68.93548613999883,53334.85774104001 2025-09-18,11:28:23.000,261,10981864,12565,0,1758194902,12995.837733749991,68.92843700999947,53334.92761224 2025-09-18,11:28:24.000,261,10981840,12685,0,1758194903,12995.911833159997,68.92138788000011,53334.913638000005 2025-09-18,11:28:25.000,261,10981840,12525,0,1758194904,12995.958987329992,68.87909310000396,53334.95556072001 2025-09-18,11:28:26.000,261,10981830,12405,0,1758194905,12996.012877809997,68.82270006000181,53335.06036752 2025-09-18,11:28:27.000,261,10981840,12925,0,1758194906,12996.147604010002,68.80155267000373,53335.03940616 2025-09-18,11:28:28.000,261,10981875,12925,0,1758194907,12996.268857589988,68.76630701999966,53335.12325160001 2025-09-18,11:28:29.000,261,10981795,12405,0,1758194908,12996.363165929994,68.69581571999879,53335.200109920006 2025-09-18,11:28:30.000,261,10981823,12565,0,1758194909,12996.457474269999,68.60417702999985,53335.25600688 2025-09-18,11:28:31.000,261,10981833,12565,0,1758194910,12996.545046299994,68.52663659999962,53335.31190384 2025-09-18,11:28:32.000,261,10981833,12285,0,1758194911,12996.565255229994,68.5125383400009,53335.416710640005 2025-09-18,11:28:33.000,261,10981856,12565,0,1758194912,12996.57199153999,68.43499791000067,53335.38177504 2025-09-18,11:28:34.000,261,10981794,12525,0,1758194913,12996.57199153999,68.37155573999917,53335.45164624 2025-09-18,11:28:35.000,261,10981834,12445,0,1758194914,12996.585464159994,68.29401530999894,53335.49356896 2025-09-18,11:28:36.000,261,10981815,12645,0,1758194915,12996.565255229994,68.2658187900015,53335.563440160004 2025-09-18,11:28:37.000,261,10981829,12525,0,1758194916,12996.518101059999,68.25876966000214,53335.59837576 2025-09-18,11:28:38.000,261,10981860,12645,0,1758194917,12996.457474269999,68.18122923000192,53335.682221200004 2025-09-18,11:28:39.000,261,10981857,12645,0,1758194918,12996.457474269999,68.21647487999871,53335.682221200004 2025-09-18,11:28:40.000,261,10981840,12445,0,1758194919,12996.464210579994,68.18122923000192,53335.75907952 2025-09-18,11:28:41.000,261,10981836,12405,0,1758194920,12996.477683199999,68.20237662,53335.79401512001 2025-09-18,11:28:42.000,261,10981822,12605,0,1758194921,12996.484419509994,68.22352400999807,53335.80798936 2025-09-18,11:28:43.000,261,10981818,12285,0,1758194922,12996.477683199999,68.25876966000214,53335.83593784 2025-09-18,11:28:44.000,261,10981846,12525,0,1758194923,12996.518101059999,68.2658187900015,53335.88484768 2025-09-18,11:28:45.000,261,10981850,12645,0,1758194924,12996.545046299994,68.33631009000237,53335.9267704 2025-09-18,11:28:46.000,261,10981843,12565,0,1758194925,12996.545046299994,68.36450660999981,53335.9966416 2025-09-18,11:28:47.000,261,10981820,12485,0,1758194926,12996.57199153999,68.43499791000067,53336.01061584001 2025-09-18,11:28:48.000,261,10981852,12565,0,1758194927,12996.57199153999,68.58302964000177,53336.017602960004 2025-09-18,11:28:49.000,261,10981831,12605,0,1758194928,12996.57199153999,68.67466833000071,53336.10843552001 2025-09-18,11:28:50.000,261,10981848,12525,0,1758194929,12996.51136474999,68.660570070002,53336.087474160006 2025-09-18,11:28:51.000,261,10981842,12445,0,1758194930,12996.450737959989,68.68171746000007,53336.066512800004 2025-09-18,11:28:52.000,261,10981849,12565,0,1758194931,12996.464210579994,68.68876658999943,53336.05253856 2025-09-18,11:28:53.000,261,10981844,12925,0,1758194932,12996.464210579994,68.68171746000007,53336.1014484 2025-09-18,11:28:54.000,261,10981823,12645,0,1758194933,12996.450737959989,68.64647181000328,53336.05952568001 2025-09-18,11:28:55.000,261,10981787,12525,0,1758194934,12996.363165929994,68.62532441999792,53336.10843552001 2025-09-18,11:28:56.000,261,10981878,12645,0,1758194935,12996.282330209993,68.59712790000049,53336.10843552001 2025-09-18,11:28:57.000,261,10981837,12965,0,1758194936,12996.194758179998,68.56893138000305,53336.10843552001 2025-09-18,11:28:58.000,261,10981831,12525,0,1758194937,12996.086977220002,68.53368572999898,53336.09446128 2025-09-18,11:28:59.000,261,10981852,12325,0,1758194938,12996.073504599997,68.4772926900041,53336.11542264 2025-09-18,11:29:00.000,261,10981841,12245,0,1758194939,12995.979196259992,68.50548921000154,53336.09446128 2025-09-18,11:29:01.000,261,10981840,12725,0,1758194940,12995.958987329992,68.51958747000026,53336.04555144 2025-09-18,11:29:02.000,261,10981852,12885,0,1758194941,12995.898360539992,68.53368572999898,53336.066512800004 2025-09-18,11:29:03.000,261,10981819,12485,0,1758194942,12995.817524819991,68.52663659999962,53336.066512800004 2025-09-18,11:29:04.000,261,10981869,12285,0,1758194943,12995.669325999996,68.49844008000218,53336.05952568001 2025-09-18,11:29:05.000,261,10981819,12405,0,1758194944,12995.55480872999,68.39975226000388,53336.038564320006 2025-09-18,11:29:06.000,261,10981813,12525,0,1758194945,12995.426818839995,68.4490961699994,53336.05253856 2025-09-18,11:29:07.000,261,10981783,12445,0,1758194946,12995.285356329994,68.42794878000132,53336.05952568001 2025-09-18,11:29:08.000,261,10981833,12605,0,1758194947,12995.110212269989,68.42794878000132,53336.02459008 2025-09-18,11:29:09.000,261,10981836,12605,0,1758194948,12994.921595589993,68.46319442999811,53336.02459008 2025-09-18,11:29:10.000,261,10981804,12485,0,1758194949,12994.726242600002,68.43499791000067,53335.98266736 2025-09-18,11:29:11.000,261,10981899,12645,0,1758194950,12994.490471749996,68.37155573999917,53335.90580904 2025-09-18,11:29:12.000,261,10981861,12525,0,1758194951,12994.268173519995,68.35040835000109,53335.849912080004 2025-09-18,11:29:13.000,261,10981821,12605,0,1758194952,12994.09302945999,68.38565399999788,53335.84292496001 2025-09-18,11:29:14.000,261,10981833,12805,0,1758194953,12993.904412779993,68.4138505200026,53335.77305376001 2025-09-18,11:29:15.000,261,10981823,12685,0,1758194954,12993.776422889998,68.45614529999875,53335.801002240005 2025-09-18,11:29:16.000,261,10981801,12445,0,1758194955,12993.715796099998,68.5125383400009,53335.731131040004 2025-09-18,11:29:17.000,261,10981830,12645,0,1758194956,12993.614751449997,68.49139095000282,53335.71016968 2025-09-18,11:29:18.000,261,10981835,12405,0,1758194957,12993.527179420002,68.50548921000154,53335.731131040004 2025-09-18,11:29:19.000,261,10981830,12725,0,1758194958,12993.466552630001,68.46319442999811,53335.61933712 2025-09-18,11:29:20.000,261,10981791,12605,0,1758194959,12993.378980599991,68.50548921000154,53335.584401520005 2025-09-18,11:29:21.000,261,10981830,12605,0,1758194960,12993.298144879991,68.49844008000218,53335.52151744 2025-09-18,11:29:22.000,261,10981839,12445,0,1758194961,12993.26446333,68.47024356000475,53335.52151744 2025-09-18,11:29:23.000,261,10981865,12365,0,1758194962,12993.318353809991,68.42089965000196,53335.514530320004 2025-09-18,11:29:24.000,261,10981813,12365,0,1758194963,12993.405925840001,68.3010644399983,53335.50754320001 2025-09-18,11:29:25.000,261,10981819,12405,0,1758194964,12993.493497869997,68.25876966000214,53335.4726076 2025-09-18,11:29:26.000,261,10981830,12445,0,1758194965,12993.554124659997,68.20237662,53335.45863336001 2025-09-18,11:29:27.000,261,10981805,12445,0,1758194966,12993.695587169997,68.12483618999977,53335.4027364 2025-09-18,11:29:28.000,261,10981828,12605,0,1758194967,12993.843785989993,68.11073793000105,53335.37478792 2025-09-18,11:29:29.000,261,10981792,12565,0,1758194968,12994.018930049999,68.06139401999826,53335.395749280004 2025-09-18,11:29:30.000,261,10981803,12645,0,1758194969,12994.13344731999,68.01205011000275,53335.38177504 2025-09-18,11:29:31.000,261,10981830,12405,0,1758194970,12994.247964589995,67.99090272000467,53335.31889096001 2025-09-18,11:29:32.000,261,10981833,12445,0,1758194971,12994.39616340999,67.97680445999868,53335.36081368001 2025-09-18,11:29:33.000,261,10981817,12485,0,1758194972,12994.48373544,67.9556570700006,53335.32587808 2025-09-18,11:29:34.000,261,10981810,12645,0,1758194973,12994.611725329996,67.86401838000165,53335.32587808 2025-09-18,11:29:35.000,261,10981768,12765,0,1758194974,12994.692561049997,67.87106751000101,53335.35382656 2025-09-18,11:29:36.000,261,10981826,12645,0,1758194975,12994.793605699997,67.82172359999822,53335.31889096001 2025-09-18,11:29:37.000,261,10981809,12605,0,1758194976,12994.881177729992,67.81467446999886,53335.33985232001 2025-09-18,11:29:38.000,261,10981816,12205,0,1758194977,12994.941804519993,67.8076253399995,53335.32587808 2025-09-18,11:29:39.000,261,10981828,12605,0,1758194978,12994.962013449993,67.8076253399995,53335.3328652 2025-09-18,11:29:40.000,261,10981842,12725,0,1758194979,12994.995694999998,67.75828143000399,53335.29094248001 2025-09-18,11:29:41.000,261,10981836,12725,0,1758194980,12995.002431309993,67.744183169998,53335.28395536 2025-09-18,11:29:42.000,261,10981850,12605,0,1758194981,12994.962013449993,67.744183169998,53335.262994 2025-09-18,11:29:43.000,261,10981811,12525,0,1758194982,12994.908122970002,67.70188839000184,53335.297929600005 2025-09-18,11:29:44.000,261,10981848,12645,0,1758194983,12994.813814629997,67.6736918700044,53335.23504552 2025-09-18,11:29:45.000,261,10981831,12645,0,1758194984,12994.638670569992,67.65959360999841,53335.200109920006 2025-09-18,11:29:46.000,261,10981837,12285,0,1758194985,12994.510680679996,67.61729883000226,53335.24203264001 2025-09-18,11:29:47.000,261,10981814,12805,0,1758194986,12994.26143721,67.52566014000331,53335.228058400004 2025-09-18,11:29:48.000,261,10981786,12445,0,1758194987,12994.03240266999,67.41287405999901,53335.18613568 2025-09-18,11:29:49.000,261,10981823,12525,0,1758194988,12993.769686580003,67.30008798000199,53335.21408416 2025-09-18,11:29:50.000,261,10981801,12325,0,1758194989,12993.506970490002,67.19435103000433,53335.130238720005 2025-09-18,11:29:51.000,261,10981806,12485,0,1758194990,12993.277935949991,67.07451582000067,53335.16517432 2025-09-18,11:29:52.000,261,10981855,12645,0,1758194991,12992.95459306999,66.99697539000044,53335.088316 2025-09-18,11:29:53.000,261,10981813,12405,0,1758194992,12992.671668049989,66.9053367000015,53335.032419040006 2025-09-18,11:29:54.000,261,10981845,12525,0,1758194993,12992.429160890002,66.79255062000448,53335.03940616 2025-09-18,11:29:55.000,261,10981838,12565,0,1758194994,12992.152972179996,66.68681366999954,53334.962547840005 2025-09-18,11:29:56.000,261,10981874,12605,0,1758194995,12991.87678346999,66.56697846000316,53334.92761224 2025-09-18,11:29:57.000,261,10981788,12605,0,1758194996,12991.573649519989,66.46124150999822,53334.78786984001 2025-09-18,11:29:58.000,261,10981807,12525,0,1758194997,12991.364823909993,66.39075021000463,53334.71799864001 2025-09-18,11:29:59.000,261,10981831,12605,0,1758194998,12991.081898889992,66.3132097800044,53334.66908880001 2025-09-18,11:30:00.000,261,10981807,12525,0,1758194999,12990.82591911,66.25681674000225,53334.58524336 2025-09-18,11:30:01.000,261,10981831,12845,0,1758195000,12990.61709349999,66.15812892000395,53334.44550096 2025-09-18,11:30:02.000,261,10981847,12565,0,1758195001,12990.320695859999,66.1017358800018,53334.35466840001 2025-09-18,11:30:03.000,261,10981810,12525,0,1758195002,12990.017561909997,66.04534283999965,53334.27082296 2025-09-18,11:30:04.000,261,10981889,12405,0,1758195003,12989.781791059992,65.94665502000134,53334.22191312 2025-09-18,11:30:05.000,261,10981875,12685,0,1758195004,12989.47865710999,65.84091807000368,53333.970376799996 2025-09-18,11:30:06.000,261,10981854,12645,0,1758195005,12989.202468399999,65.78452503000153,53333.956402560005 2025-09-18,11:30:07.000,261,10981845,12485,0,1758195006,12988.926279689993,65.71403373000066,53333.802685919996 2025-09-18,11:30:08.000,261,10981779,12605,0,1758195007,12988.670299910002,65.61534591000236,53333.669930640004 2025-09-18,11:30:09.000,261,10981837,12405,0,1758195008,12988.461474299991,65.41797026999848,53333.56512384001 2025-09-18,11:30:10.000,261,10981877,12525,0,1758195009,12988.23917606999,65.28403680000338,53333.355510240006 2025-09-18,11:30:11.000,261,10981812,12645,0,1758195010,12988.111186179995,65.13600507000228,53333.22275496 2025-09-18,11:30:12.000,261,10981838,12605,0,1758195011,12987.969723669994,65.0514155100027,53333.05506408 2025-09-18,11:30:13.000,261,10981827,12445,0,1758195012,12987.808052229993,64.9527276900044,53332.9572444 2025-09-18,11:30:14.000,261,10981857,12885,0,1758195013,12987.720480199998,64.84699073999946,53332.75461792001 2025-09-18,11:30:15.000,261,10981889,12525,0,1758195014,12987.612699240002,64.74125379000179,53332.58692704001 2025-09-18,11:30:16.000,261,10981784,12605,0,1758195015,12987.531863520002,64.67076249000093,53332.46814600001 2025-09-18,11:30:17.000,261,10981832,12925,0,1758195016,12987.491445660002,64.62846771000477,53332.26551952 2025-09-18,11:30:18.000,261,10981853,12485,0,1758195017,12987.451027800002,64.57207467000262,53332.14673848 2025-09-18,11:30:19.000,261,10981844,12525,0,1758195018,12987.477973039997,64.52977988999919,53331.9790476 2025-09-18,11:30:20.000,261,10981822,12365,0,1758195019,12987.491445660002,64.48043598000368,53331.86026656 2025-09-18,11:30:21.000,261,10981846,12725,0,1758195020,12987.491445660002,64.51568163000047,53331.7344984 2025-09-18,11:30:22.000,261,10981856,12965,0,1758195021,12987.464500419992,64.56502554000326,53331.61571736 2025-09-18,11:30:23.000,261,10981849,12765,0,1758195022,12987.370192080001,64.62141857999814,53331.53187192001 2025-09-18,11:30:24.000,261,10981915,12445,0,1758195023,12987.255674809996,64.61436944999878,53331.36418104001 2025-09-18,11:30:25.000,261,10981888,12445,0,1758195024,12987.14789385,64.64961510000285,53331.23142576 2025-09-18,11:30:26.000,261,10981824,12605,0,1758195025,12986.98622241,64.6566642300022,53331.09867048001 2025-09-18,11:30:27.000,261,10981893,12645,0,1758195026,12986.891914069995,64.60027119000006,53331.007837920006 2025-09-18,11:30:28.000,261,10981827,12605,0,1758195027,12986.750451559994,64.61436944999878,53330.87508264 2025-09-18,11:30:29.000,261,10981899,12565,0,1758195028,12986.649406909994,64.62141857999814,53330.770275840005 2025-09-18,11:30:30.000,261,10981875,12565,0,1758195029,12986.629197979993,64.62141857999814,53330.672456160006 2025-09-18,11:30:31.000,261,10981851,12645,0,1758195030,12986.582043809998,64.6566642300022,53330.53970088 2025-09-18,11:30:32.000,261,10981875,12685,0,1758195031,12986.413636060002,64.66371336000157,53330.39995848 2025-09-18,11:30:33.000,261,10981791,12405,0,1758195032,12986.353009270002,64.67781162000028,53330.337074400006 2025-09-18,11:30:34.000,261,10981912,12525,0,1758195033,12986.312591410002,64.72715553000307,53330.22528048 2025-09-18,11:30:35.000,261,10981863,12485,0,1758195034,12986.285646169992,64.78354856999795,53330.169383520006 2025-09-18,11:30:36.000,261,10981869,12525,0,1758195035,12986.225019379992,64.81879422000202,53330.02265400001 2025-09-18,11:30:37.000,261,10981871,12605,0,1758195036,12986.171128900001,64.81879422000202,53329.91086008 2025-09-18,11:30:38.000,261,10981855,12765,0,1758195037,12986.083556869991,64.9033837800016,53329.86893736 2025-09-18,11:30:39.000,261,10981897,12525,0,1758195038,12986.02966639,64.98092421000183,53329.834001760006 2025-09-18,11:30:40.000,261,10981886,12485,0,1758195039,12985.88820388,65.00207159999991,53329.72919496 2025-09-18,11:30:41.000,261,10981881,12685,0,1758195040,12985.82084077999,65.03026812000462,53329.72919496 2025-09-18,11:30:42.000,261,10981886,12645,0,1758195041,12985.733268749995,65.05846464000206,53329.645349520004 2025-09-18,11:30:43.000,261,10981838,12805,0,1758195042,12985.53791575999,65.02321898999799,53329.57547832 2025-09-18,11:30:44.000,261,10981840,12725,0,1758195043,12985.423398489998,64.98092421000183,53329.51958136001 2025-09-18,11:30:45.000,261,10981883,12485,0,1758195044,12985.221309189998,65.03026812000462,53329.48464576 2025-09-18,11:30:46.000,261,10981843,12965,0,1758195045,12985.066374059992,64.94567855999776,53329.44272304001 2025-09-18,11:30:47.000,261,10981868,12485,0,1758195046,12984.891230000001,64.87518726000417,53329.379838960005 2025-09-18,11:30:48.000,261,10981861,12445,0,1758195047,12984.72955856,64.85403986999881,53329.29599352 2025-09-18,11:30:49.000,261,10981842,12445,0,1758195048,12984.60156866999,64.84699073999946,53329.22612232 2025-09-18,11:30:50.000,261,10981828,12645,0,1758195049,12984.493787709995,64.8046959600033,53329.17022536 2025-09-18,11:30:51.000,261,10981893,12365,0,1758195050,12984.386006749999,64.78354856999795,53329.044457200005 2025-09-18,11:30:52.000,261,10981853,12485,0,1758195051,12984.345588889999,64.74830292000115,53329.03048296 2025-09-18,11:30:53.000,261,10981844,12565,0,1758195052,12984.311907339994,64.691909879999,53328.974586000004 2025-09-18,11:30:54.000,261,10981847,12525,0,1758195053,12984.284962099999,64.64256597000349,53328.876766320005 2025-09-18,11:30:55.000,261,10981810,12645,0,1758195054,12984.244544239999,64.55092728000454,53328.77195952001 2025-09-18,11:30:56.000,261,10981859,12805,0,1758195055,12984.258016859989,64.40289555000345,53328.70208832001 2025-09-18,11:30:57.000,261,10981867,12645,0,1758195056,12984.224335309998,64.32535512000322,53328.65317848001 2025-09-18,11:30:58.000,261,10981815,12365,0,1758195057,12984.224335309998,64.24076556000364,53328.52741032 2025-09-18,11:30:59.000,261,10981873,12485,0,1758195058,12984.251280549994,64.1984707800002,53328.49946184 2025-09-18,11:31:00.000,261,10981834,12325,0,1758195059,12984.244544239999,64.12797947999934,53328.3806808 2025-09-18,11:31:01.000,261,10981864,12245,0,1758195060,12984.183917449998,64.07863557000383,53328.2409384 2025-09-18,11:31:02.000,261,10981861,12365,0,1758195061,12984.183917449998,64.06453730999783,53328.21997704 2025-09-18,11:31:03.000,261,10981816,12485,0,1758195062,12984.123290659998,63.99404601000424,53328.157092960006 2025-09-18,11:31:04.000,261,10981849,12645,0,1758195063,12984.022246009998,63.90240731999802,53328.05228616 2025-09-18,11:31:05.000,261,10981840,12285,0,1758195064,12983.914465050002,63.817817759998434,53327.968440720004 2025-09-18,11:31:06.000,261,10981879,12445,0,1758195065,12983.847101949992,63.76847385000292,53327.8566468 2025-09-18,11:31:07.000,261,10981873,12645,0,1758195066,12983.759529919997,63.789621240001,53327.74485288001 2025-09-18,11:31:08.000,261,10981847,12685,0,1758195067,12983.59112217,63.789621240001,53327.64703320001 2025-09-18,11:31:09.000,261,10981862,12405,0,1758195068,12983.496813829996,63.70503168000141,53327.51427792 2025-09-18,11:31:10.000,261,10981898,12525,0,1758195069,12983.44965966,63.65568776999862,53327.45139384 2025-09-18,11:31:11.000,261,10981875,12285,0,1758195070,12983.42271441999,63.571098209999036,53327.35357416 2025-09-18,11:31:12.000,261,10981879,12485,0,1758195071,12983.46986859,63.507656040004804,53327.227806 2025-09-18,11:31:13.000,261,10981885,12485,0,1758195072,12983.48334120999,63.47945952000009,53327.14396056001 2025-09-18,11:31:14.000,261,10981871,12645,0,1758195073,12983.496813829996,63.507656040004804,53327.0181924 2025-09-18,11:31:15.000,261,10981824,12645,0,1758195074,12983.46986859,63.43716474000394,53326.88543712001 2025-09-18,11:31:16.000,261,10981860,12405,0,1758195075,12983.44292334999,63.394869960000506,53326.80159168 2025-09-18,11:31:17.000,261,10981861,12605,0,1758195076,12983.42945073,63.35962431000371,53326.703772 2025-09-18,11:31:18.000,261,10981839,12485,0,1758195077,12983.38903287,63.35962431000371,53326.58499096 2025-09-18,11:31:19.000,261,10981847,12565,0,1758195078,12983.32166976999,63.33847691999836,53326.50114552001 2025-09-18,11:31:20.000,261,10981847,12285,0,1758195079,12983.166734639999,63.275034750004124,53326.410312960004 2025-09-18,11:31:21.000,261,10981879,12725,0,1758195080,12983.045481059999,63.28208388000348,53326.36839024 2025-09-18,11:31:22.000,261,10981867,12565,0,1758195081,12982.897282239988,63.267985620004765,53326.27057056 2025-09-18,11:31:23.000,261,10981857,12565,0,1758195082,12982.823182829998,63.25388735999877,53326.20069936 2025-09-18,11:31:24.000,261,10981835,12525,0,1758195083,12982.708665559992,63.275034750004124,53326.15877664 2025-09-18,11:31:25.000,261,10981835,12685,0,1758195084,12982.614357220002,63.275034750004124,53326.06095696 2025-09-18,11:31:26.000,261,10981850,12485,0,1758195085,12982.398795299996,63.28913301000284,53326.01204712 2025-09-18,11:31:27.000,261,10981860,12405,0,1758195086,12982.18996969,63.31028040000092,53325.94916304001 2025-09-18,11:31:28.000,261,10981837,12445,0,1758195087,12981.98788039,63.31732953000028,53325.88627896 2025-09-18,11:31:29.000,261,10981884,12445,0,1758195088,12981.819472639989,63.32437865999964,53325.77448504 2025-09-18,11:31:30.000,261,10981850,12645,0,1758195089,12981.637592270003,63.31732953000028,53325.74653656 2025-09-18,11:31:31.000,261,10981864,12645,0,1758195090,12981.455711900002,63.31028040000092,53325.71858808 2025-09-18,11:31:32.000,261,10981868,12565,0,1758195091,12981.233413670001,63.28208388000348,53325.620768400004 2025-09-18,11:31:33.000,261,10981852,12565,0,1758195092,12981.02458805999,63.218641710001975,53325.56487144001 2025-09-18,11:31:34.000,261,10981852,12445,0,1758195093,12980.84270768999,63.183396059997904,53325.46705176001 2025-09-18,11:31:35.000,261,10981882,12485,0,1758195094,12980.660827319989,63.07765911000024,53325.453077520004 2025-09-18,11:31:36.000,261,10981841,12245,0,1758195095,12980.559782669989,63.000118680000014,53325.37621920001 2025-09-18,11:31:37.000,261,10981852,12365,0,1758195096,12980.411583849993,62.9507747700045,53325.285386640004 2025-09-18,11:31:38.000,261,10981822,12525,0,1758195097,12980.243176099997,62.90847999000107,53325.1666056 2025-09-18,11:31:39.000,261,10981869,12445,0,1758195098,12980.061295729996,62.873234340004274,53325.117695760004 2025-09-18,11:31:40.000,261,10981860,12605,0,1758195099,12979.93330584,62.809792170002765,53324.970966240006 2025-09-18,11:31:41.000,261,10981835,12645,0,1758195100,12979.72448022999,62.78864478000469,53324.89410792001 2025-09-18,11:31:42.000,261,10981877,12645,0,1758195101,12979.5695451,62.74635000000126,53324.803275360006 2025-09-18,11:31:43.000,261,10981893,12365,0,1758195102,12979.407873659999,62.68995695999911,53324.66353296 2025-09-18,11:31:44.000,261,10981855,12445,0,1758195103,12979.252938529993,62.626514790004876,53324.5727004 2025-09-18,11:31:45.000,261,10981842,12245,0,1758195104,12979.111476019993,62.54897436000465,53324.46090648001 2025-09-18,11:31:46.000,261,10981861,12605,0,1758195105,12979.010431369992,62.45733566999843,53324.3630868 2025-09-18,11:31:47.000,261,10981850,12445,0,1758195106,12978.882441479996,62.3797952399982,53324.230331520004 2025-09-18,11:31:48.000,261,10981867,12645,0,1758195107,12978.815078380001,62.26700916000118,53324.16744744 2025-09-18,11:31:49.000,261,10981834,12405,0,1758195108,12978.835287310001,62.1471739500048,53324.09757624 2025-09-18,11:31:50.000,261,10981824,12645,0,1758195109,12978.929595649992,62.05553525999858,53323.97180808 2025-09-18,11:31:51.000,261,10981853,12405,0,1758195110,12978.996958750002,61.956847440000274,53323.846039920005 2025-09-18,11:31:52.000,261,10981894,12365,0,1758195111,12979.104739709997,61.85815962000197,53323.8041172 2025-09-18,11:31:53.000,261,10981845,12325,0,1758195112,12979.246202219998,61.73832440999831,53323.74123312001 2025-09-18,11:31:54.000,261,10981870,12485,0,1758195113,12979.434818899994,61.597341810003854,53323.559568000004 2025-09-18,11:31:55.000,261,10981847,12325,0,1758195114,12979.636908199995,61.533899640002346,53323.524632399996 2025-09-18,11:31:56.000,261,10981894,12565,0,1758195115,12979.83226119,61.484555729999556,53323.46873544 2025-09-18,11:31:57.000,261,10981863,12445,0,1758195116,12980.047823109991,61.45635921000212,53323.40585136001 2025-09-18,11:31:58.000,261,10981876,12565,0,1758195117,12980.249912409992,61.4422609500034,53323.3499544 2025-09-18,11:31:59.000,261,10981875,12845,0,1758195118,12980.431792779993,61.364720520003175,53323.27309608 2025-09-18,11:32:00.000,261,10981841,12525,0,1758195119,12980.660827319989,61.30127835000167,53323.2800832 2025-09-18,11:32:01.000,261,10981835,12605,0,1758195120,12980.84270768999,61.188492270004645,53323.20322488 2025-09-18,11:32:02.000,261,10981872,12685,0,1758195121,12981.017851749995,61.11800097000378,53323.16828928001 2025-09-18,11:32:03.000,261,10981873,12605,0,1758195122,12981.098687469996,61.05455880000227,53323.14732792001 2025-09-18,11:32:04.000,261,10981849,12605,0,1758195123,12981.226677359991,60.96996924000268,53323.11937944001 2025-09-18,11:32:05.000,261,10981852,12805,0,1758195124,12981.267095219991,60.92062532999989,53323.07046960001 2025-09-18,11:32:06.000,261,10981872,12565,0,1758195125,12981.273831530001,60.84308489999967,53323.04252112 2025-09-18,11:32:07.000,261,10981842,12565,0,1758195126,12981.300776769996,60.75849534000008,53323.02854688001 2025-09-18,11:32:08.000,261,10981834,12925,0,1758195127,12981.246886289991,60.66685665000114,53323.08444384 2025-09-18,11:32:09.000,261,10981887,12485,0,1758195128,12981.166050569991,60.554070570004114,53322.97264992 2025-09-18,11:32:10.000,261,10981901,12445,0,1758195129,12981.09195116,60.462431879997894,53322.93072720001 2025-09-18,11:32:11.000,261,10981906,12285,0,1758195130,12981.01111544,60.30030188999808,53322.94470144 2025-09-18,11:32:12.000,261,10981862,12645,0,1758195131,12980.96396126999,60.1804666800017,53322.92374008 2025-09-18,11:32:13.000,261,10981910,12485,0,1758195132,12980.86965293,60.088827990002756,53322.909765840006 2025-09-18,11:32:14.000,261,10981812,12285,0,1758195133,12980.78881721,59.99718930000381,53322.92374008 2025-09-18,11:32:15.000,261,10981866,12645,0,1758195134,12980.633882079994,59.88440321999951,53322.853868879996 2025-09-18,11:32:16.000,261,10981879,12525,0,1758195135,12980.526101119998,59.79981365999993,53322.81194616001 2025-09-18,11:32:17.000,261,10981924,12605,0,1758195136,12980.431792779993,59.7222732299997,53322.77701056 2025-09-18,11:32:18.000,261,10981844,12445,0,1758195137,12980.337484440002,59.679978450003546,53322.72810072 2025-09-18,11:32:19.000,261,10981840,12565,0,1758195138,12980.196021930002,59.65883105999819,53322.71412648001 2025-09-18,11:32:20.000,261,10981851,12445,0,1758195139,12980.081504659996,59.60243802000332,53322.70015224 2025-09-18,11:32:21.000,261,10981861,12365,0,1758195140,12979.9737237,59.56014323999989,53322.69316512001 2025-09-18,11:32:22.000,261,10981856,12405,0,1758195141,12979.818788569995,59.49670106999838,53322.686177999996 2025-09-18,11:32:23.000,261,10981860,12445,0,1758195142,12979.717743919995,59.44030803000351,53322.61630680001 2025-09-18,11:32:24.000,261,10981822,12405,0,1758195143,12979.616699269995,59.419160639998154,53322.63028104 2025-09-18,11:32:25.000,261,10981879,12605,0,1758195144,12979.58975403,59.38391499000136,53322.574384080006 2025-09-18,11:32:26.000,261,10981856,12565,0,1758195145,12979.60322664999,59.32752194999921,53322.47656440001 2025-09-18,11:32:27.000,261,10981838,12525,0,1758195146,12979.535863549994,59.29227630000241,53322.46957728 2025-09-18,11:32:28.000,261,10981842,12605,0,1758195147,12979.54933617,59.29932543000177,53322.42066744 2025-09-18,11:32:29.000,261,10981856,12165,0,1758195148,12979.556072479994,59.235883260000264,53322.385731840004 2025-09-18,11:32:30.000,261,10981878,12445,0,1758195149,12979.58301771999,59.10194978999789,53322.35778336001 2025-09-18,11:32:31.000,261,10981855,12645,0,1758195150,12979.616699269995,59.02440935999766,53322.31586064 2025-09-18,11:32:32.000,261,10981845,12365,0,1758195151,12979.69079868,58.94686893000471,53322.287912160005 2025-09-18,11:32:33.000,261,10981864,12485,0,1758195152,12979.73121654,58.91162328000064,53322.2669508 2025-09-18,11:32:34.000,261,10981891,12405,0,1758195153,12979.86594273999,58.89047589000256,53322.23201520001 2025-09-18,11:32:35.000,261,10981872,12565,0,1758195154,12979.946778459991,58.89047589000256,53322.1970796 2025-09-18,11:32:36.000,261,10981849,12565,0,1758195155,12980.101713589997,58.85523023999849,53322.183105359996 2025-09-18,11:32:37.000,261,10981901,12805,0,1758195156,12980.209494549992,58.80588633000298,53322.1272084 2025-09-18,11:32:38.000,261,10981867,12725,0,1758195157,12980.344220749997,58.827033720001054,53322.10624704 2025-09-18,11:32:39.000,261,10981846,12725,0,1758195158,12980.485683259998,58.91162328000064,53322.071311440006 2025-09-18,11:32:40.000,261,10981887,12445,0,1758195159,12980.640618389989,58.91867241,53322.09227280001 2025-09-18,11:32:41.000,261,10981868,12485,0,1758195160,12980.76187196999,58.90457415000128,53322.04336296001 2025-09-18,11:32:42.000,261,10981886,12365,0,1758195161,12980.86291661999,58.91162328000064,53322.06432432001 2025-09-18,11:32:43.000,261,10981880,12245,0,1758195162,12980.977433889995,58.8834267600032,53321.99445312001 2025-09-18,11:32:44.000,261,10981903,12285,0,1758195163,12981.058269609995,58.876377630003844,53322.015414479996 2025-09-18,11:32:45.000,261,10981865,12685,0,1758195164,12981.179523189996,58.812935460002336,53321.95951752 2025-09-18,11:32:46.000,261,10981875,12605,0,1758195165,12981.267095219991,58.79883720000362,53321.95951752 2025-09-18,11:32:47.000,261,10981885,12445,0,1758195166,12981.361403559997,58.79178807000426,53321.95951752 2025-09-18,11:32:48.000,261,10981857,12285,0,1758195167,12981.529811309993,58.74949329000083,53321.97349176001 2025-09-18,11:32:49.000,261,10981873,12525,0,1758195168,12981.691482749993,58.777689809998265,53321.95951752 2025-09-18,11:32:50.000,261,10981885,12525,0,1758195169,12981.819472639989,58.74244416000147,53322.00842736 2025-09-18,11:32:51.000,261,10981866,12365,0,1758195170,12981.92051728999,58.70014937999804,53322.001440240005 2025-09-18,11:32:52.000,261,10981894,12485,0,1758195171,12982.08892504,58.643756340003165,53322.071311440006 2025-09-18,11:32:53.000,261,10981886,12685,0,1758195172,12982.21017862,58.650805470002524,53322.0573372 2025-09-18,11:32:54.000,261,10981883,12525,0,1758195173,12982.23038755,58.58031417000166,53322.120221280005 2025-09-18,11:32:55.000,261,10981857,12445,0,1758195174,12982.297750649996,58.52392112999951,53322.17611824 2025-09-18,11:32:56.000,261,10981887,12205,0,1758195175,12982.35164113,58.45342982999864,53322.218040960004 2025-09-18,11:32:57.000,261,10981870,12605,0,1758195176,12982.3314322,58.404085920003126,53322.25996368001 2025-09-18,11:32:58.000,261,10981882,12525,0,1758195177,12982.237123859995,58.34769288000098,53322.27393792 2025-09-18,11:32:59.000,261,10981849,12365,0,1758195178,12982.06197979999,58.227857670004596,53322.35778336001 2025-09-18,11:33:00.000,261,10981899,12405,0,1758195179,12981.886835739999,58.12212071999966,53322.406693200006 2025-09-18,11:33:01.000,261,10981872,12445,0,1758195180,12981.765582159998,58.04458028999943,53322.44861592001 2025-09-18,11:33:02.000,261,10981846,12205,0,1758195181,12981.590438099993,57.952941600000486,53322.42765456001 2025-09-18,11:33:03.000,261,10981849,12565,0,1758195182,12981.381612489997,57.85425378000218,53322.52547424001 2025-09-18,11:33:04.000,261,10981843,12765,0,1758195183,12981.139105329996,57.74851683000452,53322.56739696001 2025-09-18,11:33:05.000,261,10981855,12605,0,1758195184,12980.90333447999,57.593435970004066,53322.574384080006 2025-09-18,11:33:06.000,261,10981874,12645,0,1758195185,12980.714717799994,57.47360076000041,53322.56040984 2025-09-18,11:33:07.000,261,10981857,12645,0,1758195186,12980.526101119998,57.40310945999954,53322.623293920005 2025-09-18,11:33:08.000,261,10981765,12525,0,1758195187,12980.371165989993,57.26917599000444,53322.574384080006 2025-09-18,11:33:09.000,261,10981843,12605,0,1758195188,12980.189285619992,57.1634390399995,53322.6512424 2025-09-18,11:33:10.000,261,10981868,12685,0,1758195189,12980.101713589997,57.0647512200012,53322.5813712 2025-09-18,11:33:11.000,261,10981857,12325,0,1758195190,12979.993932630001,56.909670360000746,53322.56739696001 2025-09-18,11:33:12.000,261,10981895,12365,0,1758195191,12979.899624289996,56.76868775999901,53322.52547424001 2025-09-18,11:33:13.000,261,10981825,12725,0,1758195192,12979.80531594999,56.6065577699992,53322.49053864 2025-09-18,11:33:14.000,261,10981844,12485,0,1758195193,12979.80531594999,56.48672256000282,53322.49053864 2025-09-18,11:33:15.000,261,10981840,12645,0,1758195194,12979.838997499995,56.39508387000387,53322.42765456001 2025-09-18,11:33:16.000,261,10981864,12525,0,1758195195,12979.85247012,56.26819953000086,53322.406693200006 2025-09-18,11:33:17.000,261,10981866,12485,0,1758195196,12979.89288798,56.2259047500047,53322.385731840004 2025-09-18,11:33:18.000,261,10981905,12685,0,1758195197,12979.87267905,56.13426605999848,53322.31586064 2025-09-18,11:33:19.000,261,10981834,12365,0,1758195198,12979.91309691,56.0144308500021,53322.28092504001 2025-09-18,11:33:20.000,261,10981898,12365,0,1758195199,12979.987196319991,55.85230086000229,53322.21105384001 2025-09-18,11:33:21.000,261,10981854,12485,0,1758195200,12980.108449899992,55.72541651999927,53322.19009248001 2025-09-18,11:33:22.000,261,10981871,12405,0,1758195201,12980.290330269992,55.640826959999686,53322.13419552 2025-09-18,11:33:23.000,261,10981841,12445,0,1758195202,12980.485683259998,55.5562374000001,53322.03637584 2025-09-18,11:33:24.000,261,10981835,12605,0,1758195203,12980.68103624999,55.464598710001155,53321.99445312001 2025-09-18,11:33:25.000,261,10981889,12485,0,1758195204,12980.856180309995,55.422303929997724,53321.99445312001 2025-09-18,11:33:26.000,261,10981903,12365,0,1758195205,12981.04479698999,55.344763500004774,53321.987466 2025-09-18,11:33:27.000,261,10981879,12285,0,1758195206,12981.327722009992,55.295419590001984,53321.92458192001 2025-09-18,11:33:28.000,261,10981830,12605,0,1758195207,12981.536547620002,55.27427220000391,53321.94554328001 2025-09-18,11:33:29.000,261,10981843,12525,0,1758195208,12981.765582159998,55.288370460002625,53321.903620560006 2025-09-18,11:33:30.000,261,10981898,12525,0,1758195209,12982.014825629994,55.33066523999878,53321.952530400005 2025-09-18,11:33:31.000,261,10981895,12565,0,1758195210,12982.26406909999,55.33771436999814,53322.00842736 2025-09-18,11:33:32.000,261,10981913,12725,0,1758195211,12982.499839949996,55.38000915000157,53321.98047888 2025-09-18,11:33:33.000,261,10981911,12645,0,1758195212,12982.681720319997,55.44345132000308,53322.02240160001 2025-09-18,11:33:34.000,261,10981887,12685,0,1758195213,12982.937700099988,55.47869696999987,53322.04336296001 2025-09-18,11:33:35.000,261,10981825,12445,0,1758195214,12983.126316779999,55.52804088000266,53322.015414479996 2025-09-18,11:33:36.000,261,10981876,12485,0,1758195215,12983.24757036,55.56328652999946,53322.15515688 2025-09-18,11:33:37.000,261,10981870,12525,0,1758195216,12983.415978109995,55.66197434999776,53322.15515688 2025-09-18,11:33:38.000,261,10981828,12605,0,1758195217,12983.54396799999,55.77476043000206,53322.21105384001 2025-09-18,11:33:39.000,261,10981826,12565,0,1758195218,12983.604594789991,55.81000607999886,53322.30887352001 2025-09-18,11:33:40.000,261,10981890,12565,0,1758195219,12983.739320989996,55.873448250000365,53322.385731840004 2025-09-18,11:33:41.000,261,10981853,12725,0,1758195220,12983.820156709997,55.88754650999908,53322.46259016 2025-09-18,11:33:42.000,261,10981864,12525,0,1758195221,12983.934673980002,55.94393955000123,53322.52547424001 2025-09-18,11:33:43.000,261,10981850,12485,0,1758195222,12984.150235899993,55.98623433000466,53322.63726816 2025-09-18,11:33:44.000,261,10981859,12485,0,1758195223,12984.291698409994,56.042627369999536,53322.721113600004 2025-09-18,11:33:45.000,261,10981840,12565,0,1758195224,12984.433160919994,56.14131518999784,53322.8259204 2025-09-18,11:33:46.000,261,10981852,12565,0,1758195225,12984.574623429995,56.19065910000063,53322.9656628 2025-09-18,11:33:47.000,261,10981829,12485,0,1758195226,12984.66893177,56.30344517999765,53323.056495360004 2025-09-18,11:33:48.000,261,10981840,12605,0,1758195227,12984.716085939996,56.34573996000108,53323.224186240004 2025-09-18,11:33:49.000,261,10981805,12765,0,1758195228,12984.76324010999,56.38098560999788,53323.3499544 2025-09-18,11:33:50.000,261,10981838,12565,0,1758195229,12984.79018535,56.49377169000218,53323.44078696 2025-09-18,11:33:51.000,261,10981829,12645,0,1758195230,12984.877757379996,56.557213860003685,53323.54559376 2025-09-18,11:33:52.000,261,10981885,12525,0,1758195231,12984.945120479992,56.61360689999856,53323.65738768 2025-09-18,11:33:53.000,261,10981883,12325,0,1758195232,12984.992274650001,56.62065602999792,53323.77616872 2025-09-18,11:33:54.000,261,10981878,12485,0,1758195233,12985.025956199992,56.691147329998785,53323.92988536 2025-09-18,11:33:55.000,261,10981880,12205,0,1758195234,12984.972065720001,56.7193438500035,53324.06962776 2025-09-18,11:33:56.000,261,10981852,12685,0,1758195235,12984.972065720001,56.726392980002856,53324.20238304001 2025-09-18,11:33:57.000,261,10981842,12485,0,1758195236,12984.985538339992,56.7193438500035,53324.3630868 2025-09-18,11:33:58.000,261,10981882,12565,0,1758195237,12984.978802029997,56.733442110002215,53324.48885496001 2025-09-18,11:33:59.000,261,10981834,12685,0,1758195238,12985.019219889997,56.698196459998144,53324.48186784 2025-09-18,11:34:00.000,261,10981867,12605,0,1758195239,12985.093319300002,56.65590168000199,53324.60763600001 2025-09-18,11:34:01.000,261,10981887,12845,0,1758195240,12985.180891329997,56.59245951000048,53324.74737840001 2025-09-18,11:34:02.000,261,10981881,12445,0,1758195241,12985.315617529988,56.557213860003685,53324.803275360006 2025-09-18,11:34:03.000,261,10981890,12525,0,1758195242,12985.450343729994,56.557213860003685,53324.94301776001 2025-09-18,11:34:04.000,261,10981827,12285,0,1758195243,12985.63896040999,56.53606646999833,53325.068785920004 2025-09-18,11:34:05.000,261,10981870,12525,0,1758195244,12985.76021398999,56.507869950000895,53325.15961848001 2025-09-18,11:34:06.000,261,10981884,12365,0,1758195245,12985.854522329995,56.451476909998746,53325.25045104001 2025-09-18,11:34:07.000,261,10981872,12725,0,1758195246,12986.036402699996,56.388034740004514,53325.36224496 2025-09-18,11:34:08.000,261,10981918,12645,0,1758195247,12986.171128900001,56.31754344000365,53325.481026 2025-09-18,11:34:09.000,261,10981863,12365,0,1758195248,12986.359745579997,56.21885561999807,53325.5508972 2025-09-18,11:34:10.000,261,10981862,12365,0,1758195249,12986.501208089998,56.18360997000127,53325.66269112001 2025-09-18,11:34:11.000,261,10981849,12805,0,1758195250,12986.703297389999,56.08492215000297,53325.7255752 2025-09-18,11:34:12.000,261,10981891,12565,0,1758195251,12986.891914069995,56.02147998000146,53325.8653176 2025-09-18,11:34:13.000,261,10981908,12565,0,1758195252,12987.06705813,55.98623433000466,53325.89326608 2025-09-18,11:34:14.000,261,10981849,12525,0,1758195253,12987.215256949996,55.94393955000123,53325.96313728 2025-09-18,11:34:15.000,261,10981853,12765,0,1758195254,12987.417346249997,55.9016447699978,53326.074931200004 2025-09-18,11:34:16.000,261,10981894,12565,0,1758195255,12987.632908170002,55.922792160003155,53326.18672512001 2025-09-18,11:34:17.000,261,10981893,12525,0,1758195256,12987.781106989998,55.90869390000444,53326.25659632001 2025-09-18,11:34:18.000,261,10981849,12325,0,1758195257,12987.962987359999,55.90869390000444,53326.35441600001 2025-09-18,11:34:19.000,261,10981829,12445,0,1758195258,12988.14486773,55.95803780999995,53326.42428720001 2025-09-18,11:34:20.000,261,10981889,12965,0,1758195259,12988.313275479995,56.0144308500021,53326.46620992 2025-09-18,11:34:21.000,261,10981865,12445,0,1758195260,12988.42779275,56.12016779999976,53326.5640296 2025-09-18,11:34:22.000,261,10981842,12645,0,1758195261,12988.582727879992,56.18360997000127,53326.65486216 2025-09-18,11:34:23.000,261,10981922,12565,0,1758195262,12988.737663009997,56.19065910000063,53326.703772 2025-09-18,11:34:24.000,261,10981879,12485,0,1758195263,12988.912807070003,56.21180648999871,53326.82954016 2025-09-18,11:34:25.000,261,10981833,12805,0,1758195264,12989.094687439989,56.23295388000406,53326.913385600004 2025-09-18,11:34:26.000,261,10981909,12605,0,1758195265,12989.26309519,56.26819953000086,53327.03915376 2025-09-18,11:34:27.000,261,10981892,12565,0,1758195266,12989.38434877,56.331641700002365,53327.12299920001 2025-09-18,11:34:28.000,261,10981882,12485,0,1758195267,12989.50560235,56.37393647999852,53327.28370296 2025-09-18,11:34:29.000,261,10981886,12565,0,1758195268,12989.606647,56.388034740004514,53327.31165144001 2025-09-18,11:34:30.000,261,10981856,12445,0,1758195269,12989.68748272,56.40213300000323,53327.437419600006 2025-09-18,11:34:31.000,261,10981854,12525,0,1758195270,12989.768318440001,56.458526039998105,53327.55620064001 2025-09-18,11:34:32.000,261,10981927,12285,0,1758195271,12989.849154160001,56.4726243000041,53327.69594304001 2025-09-18,11:34:33.000,261,10981910,12525,0,1758195272,12989.903044639992,56.48672256000282,53327.751840000004 2025-09-18,11:34:34.000,261,10981900,12725,0,1758195273,12989.956935119997,56.52196820999961,53327.84965968 2025-09-18,11:34:35.000,261,10981862,12445,0,1758195274,12989.956935119997,56.5713121200024,53327.96145360001 2025-09-18,11:34:36.000,261,10981901,12565,0,1758195275,12990.004089289992,56.57836125000176,53328.10119600001 2025-09-18,11:34:37.000,261,10981892,12445,0,1758195276,12990.024298219992,56.64180342000327,53328.1710672 2025-09-18,11:34:38.000,261,10981890,12445,0,1758195277,12989.970407740002,56.66295081000135,53328.29683536001 2025-09-18,11:34:39.000,261,10981899,12285,0,1758195278,12989.909780950002,56.71229472000414,53328.34574520001 2025-09-18,11:34:40.000,261,10981901,12805,0,1758195279,12989.788527370001,56.76868775999901,53328.42959064 2025-09-18,11:34:41.000,261,10981864,12605,0,1758195280,12989.64706486,56.8180316700018,53328.58330728001 2025-09-18,11:34:42.000,261,10981861,12605,0,1758195281,12989.54602021,56.90262123000139,53328.59728152 2025-09-18,11:34:43.000,261,10981877,12645,0,1758195282,12989.42476663,56.98016166000161,53328.63221712001 2025-09-18,11:34:44.000,261,10981886,12525,0,1758195283,12989.330458289995,57.01540730999841,53328.757985280005 2025-09-18,11:34:45.000,261,10981932,12565,0,1758195284,12989.19573208999,57.099996869997995,53328.79292088 2025-09-18,11:34:46.000,261,10981885,12365,0,1758195285,12989.162050539999,57.135242520002066,53328.81388224 2025-09-18,11:34:47.000,261,10981857,12525,0,1758195286,12989.081214819998,57.184586430004856,53328.89074056 2025-09-18,11:34:48.000,261,10981894,12525,0,1758195287,12989.000379099998,57.29737251000188,53328.93965040001 2025-09-18,11:34:49.000,261,10981885,12645,0,1758195288,12988.966697549993,57.332618159998674,53328.974586000004 2025-09-18,11:34:50.000,261,10981882,12525,0,1758195289,12988.906070759993,57.40310945999954,53329.08637992001 2025-09-18,11:34:51.000,261,10981895,12565,0,1758195290,12988.879125519998,57.38901120000082,53329.0793928 2025-09-18,11:34:52.000,261,10981870,12645,0,1758195291,12988.825235039993,57.36081468000339,53329.163238240006 2025-09-18,11:34:53.000,261,10981907,12685,0,1758195292,12988.811762420002,57.33966728999803,53329.17022536 2025-09-18,11:34:54.000,261,10981917,12525,0,1758195293,12988.737663009997,57.2762251200038,53329.19118672 2025-09-18,11:34:55.000,261,10981918,12885,0,1758195294,12988.805026109992,57.24802859999909,53329.24009656 2025-09-18,11:34:56.000,261,10981901,12605,0,1758195295,12988.771344560002,57.23393034000037,53329.29599352 2025-09-18,11:34:57.000,261,10981857,12685,0,1758195296,12988.751135630002,57.24097946999973,53329.282019280006 2025-09-18,11:34:58.000,261,10981862,12605,0,1758195297,12988.690508840002,57.20573382000293,53329.3588776 2025-09-18,11:34:59.000,261,10981907,12365,0,1758195298,12988.670299910002,57.17048816999886,53329.45669728 2025-09-18,11:35:00.000,261,10981881,12565,0,1758195299,12988.710717770002,57.149340780000784,53329.5335556 2025-09-18,11:35:01.000,261,10981894,12045,0,1758195300,12988.690508840002,57.05770209000184,53329.498620000006 2025-09-18,11:35:02.000,261,10981862,12325,0,1758195301,12988.703981459992,57.02245643999777,53329.57547832 2025-09-18,11:35:03.000,261,10981881,12365,0,1758195302,12988.744399319992,57.02245643999777,53329.58246544 2025-09-18,11:35:04.000,261,10981879,12445,0,1758195303,12988.724190389992,56.94491601000482,53329.65233664 2025-09-18,11:35:05.000,261,10981897,12325,0,1758195304,12988.717454079997,56.909670360000746,53329.70823360001 2025-09-18,11:35:06.000,261,10981839,12605,0,1758195305,12988.697245149997,56.82508080000116,53329.673298 2025-09-18,11:35:07.000,261,10981892,12445,0,1758195306,12988.730926700002,56.789835150004365,53329.7431692 2025-09-18,11:35:08.000,261,10981865,12325,0,1758195307,12988.757871939997,56.80393341000308,53329.77810480001 2025-09-18,11:35:09.000,261,10981899,12445,0,1758195308,12988.811762420002,56.87442471000395,53329.78509192001 2025-09-18,11:35:10.000,261,10981963,12245,0,1758195309,12988.946488619993,56.86737558000459,53329.89688584 2025-09-18,11:35:11.000,261,10981876,12605,0,1758195310,12989.087951129994,56.88852297000267,53329.89688584 2025-09-18,11:35:12.000,261,10981871,12565,0,1758195311,12989.19573208999,56.88147384000331,53329.931821440005 2025-09-18,11:35:13.000,261,10981909,12405,0,1758195312,12989.30351305,56.84622818999924,53330.001692640006 2025-09-18,11:35:14.000,261,10981908,12485,0,1758195313,12989.38434877,56.84622818999924,53330.08553808 2025-09-18,11:35:15.000,261,10981913,12645,0,1758195314,12989.38434877,56.83917905999988,53330.12047368001 2025-09-18,11:35:16.000,261,10981931,12845,0,1758195315,12989.49886603999,56.81098254000244,53330.169383520006 2025-09-18,11:35:17.000,261,10981897,12565,0,1758195316,12989.593174379996,56.83917905999988,53330.20431912 2025-09-18,11:35:18.000,261,10981879,12605,0,1758195317,12989.68748272,56.84622818999924,53330.30912592001 2025-09-18,11:35:19.000,261,10981931,12405,0,1758195318,12989.909780950002,56.88147384000331,53330.33008728001 2025-09-18,11:35:20.000,261,10981912,12405,0,1758195319,12990.051243460002,56.88147384000331,53330.39995848 2025-09-18,11:35:21.000,261,10981901,12405,0,1758195320,12990.226387519993,56.90262123000139,53330.4418812 2025-09-18,11:35:22.000,261,10981895,12565,0,1758195321,12990.334168479989,57.00835817999905,53330.504765280006 2025-09-18,11:35:23.000,261,10981950,12445,0,1758195322,12990.428476819994,57.04360383000312,53330.52572664001 2025-09-18,11:35:24.000,261,10981916,12445,0,1758195323,12990.58341195,57.12114426000335,53330.58861072 2025-09-18,11:35:25.000,261,10981909,12125,0,1758195324,12990.630566119995,57.21983208000165,53330.62354632001 2025-09-18,11:35:26.000,261,10981919,12405,0,1758195325,12990.670983979995,57.325569029999315,53330.62354632001 2025-09-18,11:35:27.000,261,10981863,12485,0,1758195326,12990.65751135999,57.45245337000233,53330.74232736001 2025-09-18,11:35:28.000,261,10981907,12445,0,1758195327,12990.549730399995,57.52999380000256,53330.76328872001 2025-09-18,11:35:29.000,261,10981902,12565,0,1758195328,12990.334168479989,57.558190319999994,53330.8261728 2025-09-18,11:35:30.000,261,10981918,12485,0,1758195329,12990.159024419998,57.57933770999807,53330.84713416 2025-09-18,11:35:31.000,261,10981894,12445,0,1758195330,12990.010825600002,57.61458336000214,53330.85412128 2025-09-18,11:35:32.000,261,10981879,12605,0,1758195331,12989.815472609997,57.58638684000471,53330.86110840001 2025-09-18,11:35:33.000,261,10981880,12845,0,1758195332,12989.572965449996,57.607534230002784,53330.86110840001 2025-09-18,11:35:34.000,261,10981917,12445,0,1758195333,12989.36413984,57.57933770999807,53330.88206976001 2025-09-18,11:35:35.000,261,10981906,12405,0,1758195334,12989.108160059994,57.600485100003425,53330.896044 2025-09-18,11:35:36.000,261,10981927,12605,0,1758195335,12988.831971350002,57.62868162000086,53330.88206976001 2025-09-18,11:35:37.000,261,10981878,12445,0,1758195336,12988.515364779996,57.64982900999894,53330.83315992001 2025-09-18,11:35:38.000,261,10981900,12325,0,1758195337,12988.19875820999,57.6568781399983,53330.83315992001 2025-09-18,11:35:39.000,261,10981858,12445,0,1758195338,12987.909096879994,57.62868162000086,53330.79123720001 2025-09-18,11:35:40.000,261,10981930,12605,0,1758195339,12987.626171859993,57.6568781399983,53330.78425008001 2025-09-18,11:35:41.000,261,10981915,12445,0,1758195340,12987.349983150001,57.69212379000237,53330.7563016 2025-09-18,11:35:42.000,261,10981852,12405,0,1758195341,12987.08726706,57.71327118000045,53330.69341752001 2025-09-18,11:35:43.000,261,10981888,12565,0,1758195342,12986.750451559994,57.81900812999811,53330.63053344 2025-09-18,11:35:44.000,261,10981905,12445,0,1758195343,12986.427108679993,57.86130291000154,53330.53970088 2025-09-18,11:35:45.000,261,10981929,12685,0,1758195344,12986.171128900001,57.903597689997696,53330.49777816001 2025-09-18,11:35:46.000,261,10981907,12565,0,1758195345,12985.94209435999,57.86130291000154,53330.42790696001 2025-09-18,11:35:47.000,261,10981924,12565,0,1758195346,12985.753477679995,57.88949942999898,53330.36502288 2025-09-18,11:35:48.000,261,10981859,12525,0,1758195347,12985.57833361999,57.903597689997696,53330.30912592001 2025-09-18,11:35:49.000,261,10981881,12525,0,1758195348,12985.484025279999,57.91064682000433,53330.25322896 2025-09-18,11:35:50.000,261,10981897,12565,0,1758195349,12985.450343729994,57.88949942999898,53330.16239640001 2025-09-18,11:35:51.000,261,10981917,12565,0,1758195350,12985.484025279999,57.94589247000113,53330.06457672 2025-09-18,11:35:52.000,261,10981928,12565,0,1758195351,12985.484025279999,57.959990729999845,53329.95278280001 2025-09-18,11:35:53.000,261,10981874,12485,0,1758195352,12985.55812468999,57.94589247000113,53329.94579568001 2025-09-18,11:35:54.000,261,10981888,12645,0,1758195353,12985.605278859999,57.952941600000486,53329.9178472 2025-09-18,11:35:55.000,261,10981886,12685,0,1758195354,12985.66590565,58.02343290000135,53329.882911600005 2025-09-18,11:35:56.000,261,10981892,12765,0,1758195355,12985.71979612999,58.08687507000286,53329.82701464001 2025-09-18,11:35:57.000,261,10981900,12605,0,1758195356,12985.86125863999,58.143268109997734,53329.80605328001 2025-09-18,11:35:58.000,261,10981921,12485,0,1758195357,12985.98924853,58.136218979998375,53329.78509192001 2025-09-18,11:35:59.000,261,10981855,12485,0,1758195358,12986.150919970001,58.234906800003955,53329.80605328001 2025-09-18,11:36:00.000,261,10981842,12605,0,1758195359,12986.265437239992,58.241955930003314,53329.75714344001 2025-09-18,11:36:01.000,261,10981875,12525,0,1758195360,12986.292382480002,58.29834896999819,53329.7431692 2025-09-18,11:36:02.000,261,10981920,12965,0,1758195361,12986.440581299998,58.34064375000162,53329.7431692 2025-09-18,11:36:03.000,261,10981908,12605,0,1758195362,12986.541625949998,58.425233310001204,53329.72919496 2025-09-18,11:36:04.000,261,10981884,12525,0,1758195363,12986.642670599998,58.474577220003994,53329.7431692 2025-09-18,11:36:05.000,261,10981910,12525,0,1758195364,12986.750451559994,58.48867548000271,53329.73618208001 2025-09-18,11:36:06.000,261,10981927,12245,0,1758195365,12986.784133109999,58.55916678000358,53329.77810480001 2025-09-18,11:36:07.000,261,10981872,12405,0,1758195366,12986.912122999995,58.5732650400023,53329.77111768 2025-09-18,11:36:08.000,261,10981871,12565,0,1758195367,12986.95927716999,58.594412430000375,53329.79906616 2025-09-18,11:36:09.000,261,10981857,12765,0,1758195368,12987.01990395999,58.61555981999845,53329.82701464001 2025-09-18,11:36:10.000,261,10981933,12645,0,1758195369,12987.04011288999,58.636707210003806,53329.88989872 2025-09-18,11:36:11.000,261,10981910,12445,0,1758195370,12987.06705813,58.68605111999932,53329.91086008 2025-09-18,11:36:12.000,261,10981929,12445,0,1758195371,12987.094003369995,58.69310024999868,53329.97374416001 2025-09-18,11:36:13.000,261,10981852,12605,0,1758195372,12986.98622241,58.75654242000019,53329.931821440005 2025-09-18,11:36:14.000,261,10981902,12645,0,1758195373,12987.01990395999,58.770640679998905,53330.00867976 2025-09-18,11:36:15.000,261,10981898,12565,0,1758195374,12986.97948609999,58.80588633000298,53330.0575896 2025-09-18,11:36:16.000,261,10981879,12645,0,1758195375,12986.972749789995,58.84113197999977,53330.099512320005 2025-09-18,11:36:17.000,261,10981845,12485,0,1758195376,12986.96601348,58.79178807000426,53330.09252520001 2025-09-18,11:36:18.000,261,10981892,12405,0,1758195377,12986.85823251999,58.819984590001695,53330.18335776 2025-09-18,11:36:19.000,261,10981878,12325,0,1758195378,12986.662879529998,58.80588633000298,53330.13444792 2025-09-18,11:36:20.000,261,10981881,12365,0,1758195379,12986.474262850003,58.79883720000362,53330.197332 2025-09-18,11:36:21.000,261,10981910,12605,0,1758195380,12986.171128900001,58.876377630003844,53330.169383520006 2025-09-18,11:36:22.000,261,10981843,12365,0,1758195381,12986.00945746,58.869328500004485,53330.17637064 2025-09-18,11:36:23.000,261,10981892,12405,0,1758195382,12985.874731259995,58.91162328000064,53330.13444792 2025-09-18,11:36:24.000,261,10981897,12525,0,1758195383,12985.80736816,59.003261969999585,53330.17637064 2025-09-18,11:36:25.000,261,10981909,12445,0,1758195384,12985.82084077999,59.13719544000196,53330.19034488001 2025-09-18,11:36:26.000,261,10981896,12445,0,1758195385,12985.773686609995,59.221785000001546,53330.15540928 2025-09-18,11:36:27.000,261,10981917,12565,0,1758195386,12985.834313399995,59.32047281999985,53330.24624184 2025-09-18,11:36:28.000,261,10981890,12285,0,1758195387,12985.814104469995,59.36276760000328,53330.19034488001 2025-09-18,11:36:29.000,261,10981878,12485,0,1758195388,12985.94209435999,59.454406290002225,53330.218293360005 2025-09-18,11:36:30.000,261,10981903,12525,0,1758195389,12986.083556869991,59.50375019999774,53330.316113040004 2025-09-18,11:36:31.000,261,10981876,12685,0,1758195390,12986.204810449992,59.57424149999861,53330.34406152 2025-09-18,11:36:32.000,261,10981880,12485,0,1758195391,12986.373218200002,59.644732799999474,53330.35803576001 2025-09-18,11:36:33.000,261,10981920,12445,0,1758195392,12986.534889639988,59.78571540000121,53330.35104864 2025-09-18,11:36:34.000,261,10981864,12165,0,1758195393,12986.750451559994,59.863255830001435,53330.39995848 2025-09-18,11:36:35.000,261,10981878,12365,0,1758195394,12986.932331929995,59.919648870003584,53330.483803920004 2025-09-18,11:36:36.000,261,10981874,12405,0,1758195395,12987.154630159996,59.96194364999974,53330.53970088 2025-09-18,11:36:37.000,261,10981899,12685,0,1758195396,12987.437555179997,60.053582339998684,53330.63053344 2025-09-18,11:36:38.000,261,10981859,12445,0,1758195397,12987.659853409998,60.13817189999827,53330.67944328 2025-09-18,11:36:39.000,261,10981855,12445,0,1758195398,12987.828261159993,60.20866319999914,53330.70739176 2025-09-18,11:36:40.000,261,10981881,12645,0,1758195399,12988.050559389994,60.22981059000449,53330.840147040006 2025-09-18,11:36:41.000,261,10981875,12525,0,1758195400,12988.25938499999,60.25095798000257,53330.87508264 2025-09-18,11:36:42.000,261,10981868,12365,0,1758195401,12988.535573709996,60.265056240001286,53331.007837920006 2025-09-18,11:36:43.000,261,10981906,12525,0,1758195402,12988.831971350002,60.279154500000004,53331.08469624 2025-09-18,11:36:44.000,261,10981880,12525,0,1758195403,12989.135105299989,60.37079318999895,53331.23142576 2025-09-18,11:36:45.000,261,10981856,12445,0,1758195404,12989.35740352999,60.448333619999175,53331.2803356 2025-09-18,11:36:46.000,261,10981877,12525,0,1758195405,12989.653801169996,60.554070570004114,53331.38514240001 2025-09-18,11:36:47.000,261,10981899,12805,0,1758195406,12989.970407740002,60.51882492000004,53331.50392344001 2025-09-18,11:36:48.000,261,10981908,12405,0,1758195407,12990.246596449993,60.47653014000389,53331.6646272 2025-09-18,11:36:49.000,261,10981877,12605,0,1758195408,12990.52278516,60.441284489999816,53331.81834384001 2025-09-18,11:36:50.000,261,10981863,12365,0,1758195409,12990.859600659991,60.41308797000238,53331.93712488001 2025-09-18,11:36:51.000,261,10981847,12685,0,1758195410,12991.176207229997,60.455382749998535,53332.06988016 2025-09-18,11:36:52.000,261,10981854,12285,0,1758195411,12991.452395939988,60.554070570004114,53332.25154528001 2025-09-18,11:36:53.000,261,10981851,12645,0,1758195412,12991.7622662,60.70210229999793,53332.37032632001 2025-09-18,11:36:54.000,261,10981862,12645,0,1758195413,12991.97782811999,60.850134029999026,53332.54500432 2025-09-18,11:36:55.000,261,10981873,12445,0,1758195414,12992.247280520001,60.87833055000374,53332.67077248 2025-09-18,11:36:56.000,261,10981852,12445,0,1758195415,12992.469578750002,60.906527070001175,53332.83846336 2025-09-18,11:36:57.000,261,10981862,12485,0,1758195416,12992.792921629989,60.962920110003324,53332.999167120004 2025-09-18,11:36:58.000,261,10981863,12445,0,1758195417,12993.129737129995,61.06865706000099,53333.187819360006 2025-09-18,11:36:59.000,261,10981905,12525,0,1758195418,12993.459816319992,61.11800097000378,53333.341536 2025-09-18,11:37:00.000,261,10981842,12725,0,1758195419,12993.857258609998,61.139148360001855,53333.572110960005 2025-09-18,11:37:01.000,261,10981872,12525,0,1758195420,12994.227755659995,61.22373792000144,53333.76076320001 2025-09-18,11:37:02.000,261,10981858,12445,0,1758195421,12994.530889609996,61.29422922000231,53333.97736392001 2025-09-18,11:37:03.000,261,10981781,12525,0,1758195422,12994.860968799992,61.37881878000189,53334.11710632001 2025-09-18,11:37:04.000,261,10981885,12485,0,1758195423,12995.130421199989,61.43521182000404,53334.34768128 2025-09-18,11:37:05.000,261,10981830,12485,0,1758195424,12995.35945574,61.540948770001705,53334.53633352 2025-09-18,11:37:06.000,261,10981827,12445,0,1758195425,12995.53459979999,61.63963659000001,53334.697037280006 2025-09-18,11:37:07.000,261,10981864,12525,0,1758195426,12995.69627123999,61.75242267000431,53334.89966376 2025-09-18,11:37:08.000,261,10981839,12445,0,1758195427,12995.878151609992,61.79471745000046,53335.088316 2025-09-18,11:37:09.000,261,10981857,12445,0,1758195428,12995.999405189992,61.88635613999941,53335.35382656 2025-09-18,11:37:10.000,261,10981857,12405,0,1758195429,12996.167812940002,61.956847440000274,53335.52850456001 2025-09-18,11:37:11.000,261,10981813,12525,0,1758195430,12996.316011759998,62.04143699999986,53335.65427272001 2025-09-18,11:37:12.000,261,10981870,12485,0,1758195431,12996.450737959989,62.06963352000457,53335.90580904 2025-09-18,11:37:13.000,261,10981870,12605,0,1758195432,12996.61914571,62.09078091000265,53336.09446128 2025-09-18,11:37:14.000,261,10981913,12485,0,1758195433,12996.76060822,62.175370470002235,53336.27612640001 2025-09-18,11:37:15.000,261,10981864,12525,0,1758195434,12997.003115380001,62.19651786000031,53336.4508044 2025-09-18,11:37:16.000,261,10981844,12525,0,1758195435,12997.171523129997,62.29520567999862,53336.60452104 2025-09-18,11:37:17.000,261,10981851,12285,0,1758195436,12997.299513019992,62.34454959000141,53336.78618616 2025-09-18,11:37:18.000,261,10981850,12685,0,1758195437,12997.319721949993,62.32340220000333,53336.94688992001 2025-09-18,11:37:19.000,261,10981881,12485,0,1758195438,12997.232149919997,62.34454959000141,53337.12156792 2025-09-18,11:37:20.000,261,10981815,12285,0,1758195439,12997.225413610002,62.407991760002915,53337.261310320006 2025-09-18,11:37:21.000,261,10981866,12405,0,1758195440,12997.232149919997,62.50667958000122,53337.33816864 2025-09-18,11:37:22.000,261,10981816,12605,0,1758195441,12997.191732059997,62.57012175000273,53337.47092392001 2025-09-18,11:37:23.000,261,10981827,12445,0,1758195442,12997.191732059997,62.59831827000016,53337.645601920005 2025-09-18,11:37:24.000,261,10981853,12685,0,1758195443,12997.191732059997,62.640613050003594,53337.72944736 2025-09-18,11:37:25.000,261,10981823,12525,0,1758195444,12997.245622540002,62.67585870000039,53337.82027992 2025-09-18,11:37:26.000,261,10981811,12245,0,1758195445,12997.292776709997,62.70405521999783,53337.97399656001 2025-09-18,11:37:27.000,261,10981875,12365,0,1758195446,12997.299513019992,62.68290782999975,53338.06482912 2025-09-18,11:37:28.000,261,10981853,12725,0,1758195447,12997.360139809993,62.64766218000295,53338.148674560005 2025-09-18,11:37:29.000,261,10981822,12605,0,1758195448,12997.387085050002,62.640613050003594,53338.26046848001 2025-09-18,11:37:30.000,261,10981839,12605,0,1758195449,12997.474657079998,62.61946565999824,53338.35828816001 2025-09-18,11:37:31.000,261,10981826,12365,0,1758195450,12997.535283869998,62.57012175000273,53338.47008208 2025-09-18,11:37:32.000,261,10981843,12445,0,1758195451,12997.622855899994,62.57012175000273,53338.54694040001 2025-09-18,11:37:33.000,261,10981841,12365,0,1758195452,12997.703691619994,62.534876099998655,53338.6866828 2025-09-18,11:37:34.000,261,10981874,12205,0,1758195453,12997.79799996,62.50667958000122,53338.770528240006 2025-09-18,11:37:35.000,261,10981877,12445,0,1758195454,12997.946198779995,62.45028653999907,53338.83341232 2025-09-18,11:37:36.000,261,10981842,12445,0,1758195455,12998.11460652999,62.42209002000163,53338.95219336 2025-09-18,11:37:37.000,261,10981806,12445,0,1758195456,12998.289750589996,62.45028653999907,53339.05001304001 2025-09-18,11:37:38.000,261,10981842,12685,0,1758195457,12998.404267860002,62.45733566999843,53339.154819840005 2025-09-18,11:37:39.000,261,10981832,12445,0,1758195458,12998.532257749997,62.534876099998655,53339.30154936 2025-09-18,11:37:40.000,261,10981862,12405,0,1758195459,12998.653511329998,62.64766218000295,53339.392381920006 2025-09-18,11:37:41.000,261,10981841,12445,0,1758195460,12998.768028599989,62.72520261000318,53339.455266 2025-09-18,11:37:42.000,261,10981830,12565,0,1758195461,12998.835391699999,62.73225174000254,53339.539111440004 2025-09-18,11:37:43.000,261,10981790,12805,0,1758195462,12998.922963729994,62.78159564999805,53339.6648796 2025-09-18,11:37:44.000,261,10981815,12485,0,1758195463,12999.01727207,62.816841300002125,53339.776673520006 2025-09-18,11:37:45.000,261,10981846,12605,0,1758195464,12999.09810779,62.85913607999828,53339.895454560006 2025-09-18,11:37:46.000,261,10981852,12325,0,1758195465,12999.17220719999,62.84503781999956,53340.00724848 2025-09-18,11:37:47.000,261,10981882,12365,0,1758195466,12999.25977923,62.8379886900002,53340.1190424 2025-09-18,11:37:48.000,261,10981879,12445,0,1758195467,12999.306933399996,62.809792170002765,53340.17493936 2025-09-18,11:37:49.000,261,10981848,12405,0,1758195468,12999.286724469996,62.753399130000616,53340.26577192 2025-09-18,11:37:50.000,261,10981820,12725,0,1758195469,12999.31366970999,62.72520261000318,53340.35660448 2025-09-18,11:37:51.000,261,10981844,12645,0,1758195470,12999.306933399996,62.66176044000167,53340.45442416 2025-09-18,11:37:52.000,261,10981869,12445,0,1758195471,12999.34061495,62.640613050003594,53340.56621808001 2025-09-18,11:37:53.000,261,10981796,12485,0,1758195472,12999.306933399996,62.60536739999952,53340.63608928001 2025-09-18,11:37:54.000,261,10981872,12445,0,1758195473,12999.23283398999,62.57012175000273,53340.712947600005 2025-09-18,11:37:55.000,261,10981906,12405,0,1758195474,12999.185679819995,62.54897436000465,53340.81076728 2025-09-18,11:37:56.000,261,10981801,12605,0,1758195475,12999.11831672,62.49963045000186,53340.8876256 2025-09-18,11:37:57.000,261,10981873,12325,0,1758195476,12999.03074468999,62.47848306000378,53340.97147104001 2025-09-18,11:37:58.000,261,10981816,12445,0,1758195477,12998.855600629999,62.46438479999779,53340.96448392 2025-09-18,11:37:59.000,261,10981844,12685,0,1758195478,12998.700665499993,62.407991760002915,53341.048329360005 2025-09-18,11:38:00.000,261,10981854,12645,0,1758195479,12998.545730370002,62.34454959000141,53341.118200560006 2025-09-18,11:38:01.000,261,10981829,12365,0,1758195480,12998.390795239997,62.32340220000333,53341.18108464 2025-09-18,11:38:02.000,261,10981853,12445,0,1758195481,12998.242596420001,62.31635307000397,53341.17409752 2025-09-18,11:38:03.000,261,10981846,12685,0,1758195482,12998.12134284,62.29520567999862,53341.264930080004 2025-09-18,11:38:04.000,261,10981811,12245,0,1758195483,12997.9596714,62.28815654999926,53341.29287856 2025-09-18,11:38:05.000,261,10981877,12605,0,1758195484,12997.85862675,62.20356698999967,53341.30685280001 2025-09-18,11:38:06.000,261,10981860,12445,0,1758195485,12997.737373169999,62.09078091000265,53341.383711120005 2025-09-18,11:38:07.000,261,10981847,12525,0,1758195486,12997.582438039994,62.04143699999986,53341.453582320006 2025-09-18,11:38:08.000,261,10981855,12685,0,1758195487,12997.481393389993,61.956847440000274,53341.453582320006 2025-09-18,11:38:09.000,261,10981844,12525,0,1758195488,12997.292776709997,61.91455266000412,53341.43960808 2025-09-18,11:38:10.000,261,10981807,12485,0,1758195489,12997.124368960001,61.829963100004534,53341.44659520001 2025-09-18,11:38:11.000,261,10981809,12365,0,1758195490,12997.003115380001,61.773570060002385,53341.47454368001 2025-09-18,11:38:12.000,261,10981832,12445,0,1758195491,12996.87512548999,61.67488224000408,53341.49550504001 2025-09-18,11:38:13.000,261,10981819,12205,0,1758195492,12996.747135599995,61.61144007000257,53341.47454368001 2025-09-18,11:38:14.000,261,10981853,12245,0,1758195493,12996.61914571,61.56209615999978,53341.48851792 2025-09-18,11:38:15.000,261,10981872,12405,0,1758195494,12996.57199153999,61.547997900001064,53341.44659520001 2025-09-18,11:38:16.000,261,10981867,12605,0,1758195495,12996.61914571,61.55504703000042,53341.432620960004 2025-09-18,11:38:17.000,261,10981812,12525,0,1758195496,12996.65956357,61.56209615999978,53341.4116596 2025-09-18,11:38:18.000,261,10981865,12645,0,1758195497,12996.71345404999,61.56209615999978,53341.37672400001 2025-09-18,11:38:19.000,261,10981868,12525,0,1758195498,12996.71345404999,61.5761944199985,53341.29986568 2025-09-18,11:38:20.000,261,10981835,12645,0,1758195499,12996.77408083999,61.61144007000257,53341.31383992 2025-09-18,11:38:21.000,261,10981857,12645,0,1758195500,12996.747135599995,61.65373484999873,53341.334801280005 2025-09-18,11:38:22.000,261,10981817,12605,0,1758195501,12996.747135599995,61.66783311000472,53341.264930080004 2025-09-18,11:38:23.000,261,10981845,12885,0,1758195502,12996.848180249995,61.773570060002385,53341.29986568 2025-09-18,11:38:24.000,261,10981859,12725,0,1758195503,12996.86165287,61.79471745000046,53341.27890432001 2025-09-18,11:38:25.000,261,10981858,12445,0,1758195504,12996.868389179996,61.80881570999918,53341.216020240005 2025-09-18,11:38:26.000,261,10981863,12565,0,1758195505,12996.8818618,61.85815962000197,53341.264930080004 2025-09-18,11:38:27.000,261,10981833,12285,0,1758195506,12996.85491655999,61.88635613999941,53341.22999448001 2025-09-18,11:38:28.000,261,10981858,12725,0,1758195507,12996.85491655999,61.84406136000325,53341.25794296001 2025-09-18,11:38:29.000,261,10981868,12525,0,1758195508,12996.868389179996,61.83701223000389,53341.20903312001 2025-09-18,11:38:30.000,261,10981827,12525,0,1758195509,12996.89533441999,61.8229139699979,53341.20903312001 2025-09-18,11:38:31.000,261,10981854,12565,0,1758195510,12996.8818618,61.75242267000431,53341.216020240005 2025-09-18,11:38:32.000,261,10981848,12405,0,1758195511,12996.767344529995,61.70307876000152,53341.167110400005 2025-09-18,11:38:33.000,261,10981868,12365,0,1758195512,12996.625882019995,61.67488224000408,53341.202046 2025-09-18,11:38:34.000,261,10981876,12565,0,1758195513,12996.49115581999,61.61848920000193,53341.1321748 2025-09-18,11:38:35.000,261,10981846,12645,0,1758195514,12996.336220689998,61.5761944199985,53341.1321748 2025-09-18,11:38:36.000,261,10981868,12245,0,1758195515,12996.208230800003,61.547997900001064,53341.10422632 2025-09-18,11:38:37.000,261,10981873,12605,0,1758195516,12996.107186150002,61.50570312000491,53341.048329360005 2025-09-18,11:38:38.000,261,10981904,12485,0,1758195517,12996.033086739997,61.533899640002346,53341.06929072001 2025-09-18,11:38:39.000,261,10981819,12605,0,1758195518,12995.925305780002,61.47045747000084,53341.04134224001 2025-09-18,11:38:40.000,261,10981866,12485,0,1758195519,12995.824261130001,61.47045747000084,53340.97845816 2025-09-18,11:38:41.000,261,10981838,12445,0,1758195520,12995.790579579996,61.41406442999869,53340.92256120001 2025-09-18,11:38:42.000,261,10981869,12205,0,1758195521,12995.783843270001,61.38586791000125,53340.8876256 2025-09-18,11:38:43.000,261,10981809,12445,0,1758195522,12995.810788509996,61.3294748699991,53340.84570288 2025-09-18,11:38:44.000,261,10981902,12485,0,1758195523,12995.844470060001,61.258983569998236,53340.782818800006 2025-09-18,11:38:45.000,261,10981827,12565,0,1758195524,12995.884887920001,61.20259053000336,53340.78980592 2025-09-18,11:38:46.000,261,10981863,12485,0,1758195525,12995.972459949997,61.146197490001214,53340.761857440004 2025-09-18,11:38:47.000,261,10981870,12565,0,1758195526,12996.134131389997,61.089804449999065,53340.69897336 2025-09-18,11:38:48.000,261,10981840,12645,0,1758195527,12996.228439729988,61.03341141000419,53340.69897336 2025-09-18,11:38:49.000,261,10981844,12285,0,1758195528,12996.342956999993,60.96996924000268,53340.678012 2025-09-18,11:38:50.000,261,10981810,12525,0,1758195529,12996.444001649994,60.92767445999925,53340.67102488 2025-09-18,11:38:51.000,261,10981850,12365,0,1758195530,12996.53830999,60.82898664000095,53340.70596048001 2025-09-18,11:38:52.000,261,10981867,12805,0,1758195531,12996.59893678,60.680954909999855,53340.664037760005 2025-09-18,11:38:53.000,261,10981836,12605,0,1758195532,12996.76060822,60.61751273999835,53340.69897336 2025-09-18,11:38:54.000,261,10981872,12525,0,1758195533,12996.96269752,60.490628400002606,53340.74089608 2025-09-18,11:38:55.000,261,10981860,12485,0,1758195534,12997.124368960001,60.448333619999175,53340.68499912001 2025-09-18,11:38:56.000,261,10981856,12445,0,1758195535,12997.326458260002,60.41308797000238,53340.69897336 2025-09-18,11:38:57.000,261,10981828,12765,0,1758195536,12997.474657079998,60.33554754000215,53340.70596048001 2025-09-18,11:38:58.000,261,10981854,12525,0,1758195537,12997.703691619994,60.30735102000472,53340.67102488 2025-09-18,11:38:59.000,261,10981816,12285,0,1758195538,12998.006825569995,60.272105370000645,53340.712947600005 2025-09-18,11:39:00.000,261,10981845,12565,0,1758195539,12998.303223210001,60.28620362999936,53340.81076728 2025-09-18,11:39:01.000,261,10981858,12525,0,1758195540,12998.471630959997,60.37079318999895,53340.880638480005 2025-09-18,11:39:02.000,261,10981845,12645,0,1758195541,12998.538994059993,60.42013710000174,53340.91557408 2025-09-18,11:39:03.000,261,10981836,12445,0,1758195542,12998.680456569993,60.51882492000004,53340.98544528 2025-09-18,11:39:04.000,261,10981882,12325,0,1758195543,12998.666983949988,60.58226709000155,53341.03435512 2025-09-18,11:39:05.000,261,10981880,12605,0,1758195544,12998.606357160003,60.673905780000496,53341.10422632 2025-09-18,11:39:06.000,261,10981853,12605,0,1758195545,12998.552466679997,60.71620056000393,53341.17409752 2025-09-18,11:39:07.000,261,10981860,12645,0,1758195546,12998.424476790002,60.75849534000008,53341.25095584 2025-09-18,11:39:08.000,261,10981897,12445,0,1758195547,12998.330168449997,60.70915143000457,53341.2719172 2025-09-18,11:39:09.000,261,10981826,12525,0,1758195548,12998.249332729996,60.75144621000072,53341.32082704 2025-09-18,11:39:10.000,261,10981822,12525,0,1758195549,12998.128079149996,60.7725935999988,53341.35576264001 2025-09-18,11:39:11.000,261,10981827,12285,0,1758195550,12998.00008926,60.7725935999988,53341.43960808 2025-09-18,11:39:12.000,261,10981819,12685,0,1758195551,12997.784527339994,60.730298820002645,53341.43960808 2025-09-18,11:39:13.000,261,10981845,12605,0,1758195552,12997.582438039994,60.65980752000178,53341.48851792 2025-09-18,11:39:14.000,261,10981861,12645,0,1758195553,12997.292776709997,60.64570926000306,53341.5164664 2025-09-18,11:39:15.000,261,10981897,12565,0,1758195554,12997.003115380001,60.53997230999812,53341.54441488001 2025-09-18,11:39:16.000,261,10981918,12685,0,1758195555,12996.71345404999,60.448333619999175,53341.57236336001 2025-09-18,11:39:17.000,261,10981864,12605,0,1758195556,12996.376638549998,60.39898971000366,53341.5863376 2025-09-18,11:39:18.000,261,10981897,12645,0,1758195557,12996.046559360002,60.314400150004076,53341.5863376 2025-09-18,11:39:19.000,261,10981870,12805,0,1758195558,12995.70300755,60.24390885000321,53341.52345352001 2025-09-18,11:39:20.000,261,10981852,12965,0,1758195559,12995.33251049999,60.1804666800017,53341.50947928 2025-09-18,11:39:21.000,261,10981812,12525,0,1758195560,12994.982222379993,60.06063146999804,53341.46056944 2025-09-18,11:39:22.000,261,10981829,12445,0,1758195561,12994.665615810001,59.94784539000102,53341.46056944 2025-09-18,11:39:23.000,261,10981863,12445,0,1758195562,12994.328800309995,59.84210844000336,53341.383711120005 2025-09-18,11:39:24.000,261,10981872,12645,0,1758195563,12994.025666359994,59.73637148999842,53341.29986568 2025-09-18,11:39:25.000,261,10981828,12445,0,1758195564,12993.729268720002,59.60948715000268,53341.2719172 2025-09-18,11:39:26.000,261,10981854,12405,0,1758195565,12993.378980599991,59.52489759000309,53341.12518768 2025-09-18,11:39:27.000,261,10981827,12365,0,1758195566,12993.11626450999,59.412111509998795,53341.07627784 2025-09-18,11:39:28.000,261,10981874,12485,0,1758195567,12992.819866869999,59.285227170003054,53340.9574968 2025-09-18,11:39:29.000,261,10981844,12525,0,1758195568,12992.570623399988,59.221785000001546,53340.90159984001 2025-09-18,11:39:30.000,261,10981873,12445,0,1758195569,12992.341588859992,59.08080239999981,53340.80378016001 2025-09-18,11:39:31.000,261,10981878,12685,0,1758195570,12992.146235870001,58.93981979999808,53340.67102488 2025-09-18,11:39:32.000,261,10981846,12285,0,1758195571,12991.950882879995,58.84113197999977,53340.55224384 2025-09-18,11:39:33.000,261,10981855,12485,0,1758195572,12991.88351978,58.68605111999932,53340.496346880005 2025-09-18,11:39:34.000,261,10981864,12565,0,1758195573,12991.708375719994,58.58031417000166,53340.31468176 2025-09-18,11:39:35.000,261,10981850,12325,0,1758195574,12991.533231659989,58.460478959998,53340.209874960005 2025-09-18,11:39:36.000,261,10981887,12605,0,1758195575,12991.405241769993,58.33359462000226,53340.0491712 2025-09-18,11:39:37.000,261,10981872,12605,0,1758195576,12991.263779259993,58.25605419000203,53339.9094288 2025-09-18,11:39:38.000,261,10981825,12485,0,1758195577,12991.088635200002,58.143268109997734,53339.74872504001 2025-09-18,11:39:39.000,261,10981865,12565,0,1758195578,12990.947172690001,58.016383770001994,53339.60199552001 2025-09-18,11:39:40.000,261,10981840,12685,0,1758195579,12990.78550125,57.84720465000282,53339.455266 2025-09-18,11:39:41.000,261,10981912,12525,0,1758195580,12990.61709349999,57.67097640000429,53339.31552360001 2025-09-18,11:39:42.000,261,10981839,12565,0,1758195581,12990.41500419999,57.501797279997845,53339.1408456 2025-09-18,11:39:43.000,261,10981810,12565,0,1758195582,12990.219651209998,57.381962070001464,53339.05001304001 2025-09-18,11:39:44.000,261,10981815,12485,0,1758195583,12990.017561909997,57.20573382000293,53338.87533504 2025-09-18,11:39:45.000,261,10981878,12285,0,1758195584,12989.889572020002,57.03655470000376,53338.721618400006 2025-09-18,11:39:46.000,261,10981848,12525,0,1758195585,12989.754845819996,56.959014270003536,53338.56790176 2025-09-18,11:39:47.000,261,10981879,12485,0,1758195586,12989.633592239996,56.87442471000395,53338.435146480006 2025-09-18,11:39:48.000,261,10981827,12605,0,1758195587,12989.512338659995,56.82508080000116,53338.25348136 2025-09-18,11:39:49.000,261,10981820,12485,0,1758195588,12989.310249359994,56.691147329998785,53338.148674560005 2025-09-18,11:39:50.000,261,10981814,12525,0,1758195589,12989.141841609999,56.684098199999426,53337.95303520001 2025-09-18,11:39:51.000,261,10981832,12445,0,1758195590,12989.047533269993,56.59950863999984,53337.82027992 2025-09-18,11:39:52.000,261,10981813,12565,0,1758195591,12988.973433859988,56.514919080000254,53337.65957616 2025-09-18,11:39:53.000,261,10981814,12485,0,1758195592,12988.879125519998,56.4726243000041,53337.547782240006 2025-09-18,11:39:54.000,261,10981842,12365,0,1758195593,12988.818498729997,56.46557517000474,53337.4639368 2025-09-18,11:39:55.000,261,10981848,12605,0,1758195594,12988.697245149997,56.458526039998105,53337.359130000004 2025-09-18,11:39:56.000,261,10981864,12645,0,1758195595,12988.549046330001,56.47967343000346,53337.18445200001 2025-09-18,11:39:57.000,261,10981830,12445,0,1758195596,12988.333484409995,56.53606646999833,53337.10060656 2025-09-18,11:39:58.000,261,10981856,12285,0,1758195597,12988.13813141999,56.564262990003044,53337.009774 2025-09-18,11:39:59.000,261,10981841,12565,0,1758195598,12987.848470089993,56.61360689999856,53336.81413464 2025-09-18,11:40:00.000,261,10981859,12805,0,1758195599,12987.605962929993,56.62065602999792,53336.6953536 2025-09-18,11:40:01.000,261,10981878,12325,0,1758195600,12987.356719459996,56.62770516000455,53336.51368848001 2025-09-18,11:40:02.000,261,10981838,12485,0,1758195601,12987.06705813,56.61360689999856,53336.42984304 2025-09-18,11:40:03.000,261,10981857,12445,0,1758195602,12986.831287279994,56.6065577699992,53336.311062 2025-09-18,11:40:04.000,261,10981894,12645,0,1758195603,12986.615725359989,56.5713121200024,53336.16433248 2025-09-18,11:40:05.000,261,10981840,12805,0,1758195604,12986.386690819993,56.5713121200024,53336.07349992 2025-09-18,11:40:06.000,261,10981787,12565,0,1758195605,12986.184601519992,56.63475429000391,53335.87786056 2025-09-18,11:40:07.000,261,10981882,12725,0,1758195606,12985.955566979996,56.64885255000263,53335.81497648 2025-09-18,11:40:08.000,261,10981839,12805,0,1758195607,12985.69958719999,56.62770516000455,53335.66125984 2025-09-18,11:40:09.000,261,10981844,12685,0,1758195608,12985.396453249989,56.6065577699992,53335.57741440001 2025-09-18,11:40:10.000,261,10981815,12525,0,1758195609,12985.100055609997,56.52901733999897,53335.395749280004 2025-09-18,11:40:11.000,261,10981874,12565,0,1758195610,12984.803657969991,56.458526039998105,53335.27696824 2025-09-18,11:40:12.000,261,10981855,12525,0,1758195611,12984.56115080999,56.331641700002365,53335.09530312 2025-09-18,11:40:13.000,261,10981853,12565,0,1758195612,12984.352325199994,56.25410127000214,53334.96953496 2025-09-18,11:40:14.000,261,10981816,12365,0,1758195613,12984.210862689994,56.08492215000297,53334.843766800004 2025-09-18,11:40:15.000,261,10981865,12645,0,1758195614,12984.096345419988,55.95098868000059,53334.66210168 2025-09-18,11:40:16.000,261,10981898,12645,0,1758195615,12984.062663869998,55.873448250000365,53334.55729488 2025-09-18,11:40:17.000,261,10981885,12365,0,1758195616,12983.975091840002,55.753613040003984,53334.41755248 2025-09-18,11:40:18.000,261,10981880,12645,0,1758195617,12984.022246009998,55.683121740003116,53334.32671992 2025-09-18,11:40:19.000,261,10981864,12645,0,1758195618,12984.076136489988,55.61967957000161,53334.22890024 2025-09-18,11:40:20.000,261,10981849,12565,0,1758195619,12984.130026969993,55.59148305000417,53334.09614496001 2025-09-18,11:40:21.000,261,10981856,12405,0,1758195620,12984.055927560003,55.56328652999946,53334.06819648001 2025-09-18,11:40:22.000,261,10981854,12565,0,1758195621,12983.995300770002,55.471647840000514,53333.82364728 2025-09-18,11:40:23.000,261,10981867,12525,0,1758195622,12983.880783499997,55.42935306000436,53333.669930640004 2025-09-18,11:40:24.000,261,10981895,12485,0,1758195623,12983.820156709997,55.35181263000413,53333.5860852 2025-09-18,11:40:25.000,261,10981816,12605,0,1758195624,12983.813420400002,55.281321330003266,53333.46031704 2025-09-18,11:40:26.000,261,10981859,12525,0,1758195625,12983.820156709997,55.239026549999835,53333.39044584 2025-09-18,11:40:27.000,261,10981866,12365,0,1758195626,12983.779738849997,55.16148611999961,53333.2716648 2025-09-18,11:40:28.000,261,10981909,12485,0,1758195627,12983.746057299992,55.0980439499981,53333.2017936 2025-09-18,11:40:29.000,261,10981880,12485,0,1758195628,12983.618067409996,54.99230700000044,53333.06205120001 2025-09-18,11:40:30.000,261,10981863,12805,0,1758195629,12983.537231689996,54.964110480003,53332.94327016001 2025-09-18,11:40:31.000,261,10981916,12645,0,1758195630,12983.44965966,54.95706135000364,53332.78955352 2025-09-18,11:40:32.000,261,10981880,12485,0,1758195631,12983.42271441999,54.92886482999893,53332.684746720006 2025-09-18,11:40:33.000,261,10981863,12485,0,1758195632,12983.436187039995,54.89361918000213,53332.5030816 2025-09-18,11:40:34.000,261,10981875,12165,0,1758195633,12983.48334120999,54.8654226600047,53332.40526192 2025-09-18,11:40:35.000,261,10981838,12485,0,1758195634,12983.52375906999,54.823127880001266,53332.33539072 2025-09-18,11:40:36.000,261,10981915,12405,0,1758195635,12983.584385859991,54.780833099997835,53332.21660968 2025-09-18,11:40:37.000,261,10981887,12405,0,1758195636,12983.671957890001,54.80902962000255,53332.09782864 2025-09-18,11:40:38.000,261,10981877,12445,0,1758195637,12983.826893019992,54.80902962000255,53331.98603472001 2025-09-18,11:40:39.000,261,10981876,12365,0,1758195638,12983.907728739992,54.8513243999987,53331.90218928 2025-09-18,11:40:40.000,261,10981846,12405,0,1758195639,12984.022246009998,54.886570050002774,53331.85327944 2025-09-18,11:40:41.000,261,10981886,12565,0,1758195640,12984.136763279988,54.97820874000172,53331.76244688 2025-09-18,11:40:42.000,261,10981858,12565,0,1758195641,12984.190653759993,55.013454389998515,53331.71353704 2025-09-18,11:40:43.000,261,10981854,12405,0,1758195642,12984.204126379998,55.02755265000451,53331.64366584 2025-09-18,11:40:44.000,261,10981883,12525,0,1758195643,12984.244544239999,55.0980439499981,53331.65065296001 2025-09-18,11:40:45.000,261,10981860,12285,0,1758195644,12984.311907339994,55.062798300001305,53331.53187192001 2025-09-18,11:40:46.000,261,10981865,12765,0,1758195645,12984.392743059994,55.062798300001305,53331.489949200004 2025-09-18,11:40:47.000,261,10981868,12445,0,1758195646,12984.56115080999,55.062798300001305,53331.56680752 2025-09-18,11:40:48.000,261,10981898,12325,0,1758195647,12984.60156866999,55.112142210004095,53331.48296208001 2025-09-18,11:40:49.000,261,10981915,12605,0,1758195648,12984.615041289995,55.15443699000025,53331.49693632 2025-09-18,11:40:50.000,261,10981826,12645,0,1758195649,12984.62851391,55.25312480999855,53331.48296208001 2025-09-18,11:40:51.000,261,10981849,12445,0,1758195650,12984.52746926,55.30246872000134,53331.49693632 2025-09-18,11:40:52.000,261,10981888,12565,0,1758195651,12984.4870514,55.38705828000093,53331.510910560006 2025-09-18,11:40:53.000,261,10981905,12445,0,1758195652,12984.37927043999,55.464598710001155,53331.489949200004 2025-09-18,11:40:54.000,261,10981867,12645,0,1758195653,12984.224335309998,55.49984435999795,53331.46200072001 2025-09-18,11:40:55.000,261,10981841,12525,0,1758195654,12984.183917449998,55.45050045000244,53331.48296208001 2025-09-18,11:40:56.000,261,10981849,12805,0,1758195655,12984.143499589998,55.471647840000514,53331.46200072001 2025-09-18,11:40:57.000,261,10981917,12485,0,1758195656,12984.170444829993,55.513942620003945,53331.49693632 2025-09-18,11:40:58.000,261,10981870,12645,0,1758195657,12984.177181139989,55.520991750003304,53331.49693632 2025-09-18,11:40:59.000,261,10981883,12805,0,1758195658,12984.224335309998,55.57738478999818,53331.44802648 2025-09-18,11:41:00.000,261,10981848,12605,0,1758195659,12984.237807929989,55.62672870000097,53331.47597496 2025-09-18,11:41:01.000,261,10981882,12805,0,1758195660,12984.291698409994,55.71836738999991,53331.489949200004 2025-09-18,11:41:02.000,261,10981868,12605,0,1758195661,12984.365797819999,55.78180956000142,53331.489949200004 2025-09-18,11:41:03.000,261,10981898,12685,0,1758195662,12984.39947936999,55.84525173000293,53331.48296208001 2025-09-18,11:41:04.000,261,10981877,12485,0,1758195663,12984.37927043999,55.915743030003796,53331.46898784 2025-09-18,11:41:05.000,261,10981849,12445,0,1758195664,12984.39947936999,55.95098868000059,53331.441039360005 2025-09-18,11:41:06.000,261,10981897,12565,0,1758195665,12984.332116269994,56.00033259000338,53331.50392344001 2025-09-18,11:41:07.000,261,10981890,12525,0,1758195666,12984.305171029999,56.02147998000146,53331.489949200004 2025-09-18,11:41:08.000,261,10981875,12565,0,1758195667,12984.278225789989,56.049676499998895,53331.43405224001 2025-09-18,11:41:09.000,261,10981850,12365,0,1758195668,12984.177181139989,56.056725629998255,53331.392129520005 2025-09-18,11:41:10.000,261,10981799,12805,0,1758195669,12984.116554349988,56.12721692999912,53331.35719392 2025-09-18,11:41:11.000,261,10981902,12725,0,1758195670,12984.069400179993,56.21885561999807,53331.30828408 2025-09-18,11:41:12.000,261,10981912,12525,0,1758195671,12984.028982319993,56.2611504000015,53331.23142576 2025-09-18,11:41:13.000,261,10981815,12445,0,1758195672,12984.028982319993,56.275248660000216,53331.21745152001 2025-09-18,11:41:14.000,261,10981874,12765,0,1758195673,12984.069400179993,56.23295388000406,53331.19649016001 2025-09-18,11:41:15.000,261,10981859,12765,0,1758195674,12984.258016859989,56.155413450003834,53331.16854168001 2025-09-18,11:41:16.000,261,10981862,12525,0,1758195675,12984.44663354,56.07082389000425,53331.14758032001 2025-09-18,11:41:17.000,261,10981852,12405,0,1758195676,12984.66219545999,56.02147998000146,53331.11264472 2025-09-18,11:41:18.000,261,10981824,12525,0,1758195677,12984.972065720001,55.99328346000402,53331.11264472 2025-09-18,11:41:19.000,261,10981910,12645,0,1758195678,12985.261727049998,55.94393955000123,53331.12661896001 2025-09-18,11:41:20.000,261,10981836,12485,0,1758195679,12985.59854254999,55.97918519999803,53331.16854168001 2025-09-18,11:41:21.000,261,10981890,12725,0,1758195680,12985.84778602,55.96508693999931,53331.14758032001 2025-09-18,11:41:22.000,261,10981874,12965,0,1758195681,12986.070084250001,55.94393955000123,53331.2104644 2025-09-18,11:41:23.000,261,10981867,12285,0,1758195682,12986.278909859997,55.97918519999803,53331.24540000001 2025-09-18,11:41:24.000,261,10981915,12485,0,1758195683,12986.406899749993,56.02852911000082,53331.28732272001 2025-09-18,11:41:25.000,261,10981873,12685,0,1758195684,12986.528153329993,56.00033259000338,53331.343219680006 2025-09-18,11:41:26.000,261,10981864,12565,0,1758195685,12986.582043809998,55.95803780999995,53331.30828408 2025-09-18,11:41:27.000,261,10981895,12445,0,1758195686,12986.669615839994,55.93689042000187,53331.420078 2025-09-18,11:41:28.000,261,10981896,12645,0,1758195687,12986.689824769994,55.93689042000187,53331.44802648 2025-09-18,11:41:29.000,261,10981884,12405,0,1758195688,12986.710033699994,55.85934999000165,53331.46898784 2025-09-18,11:41:30.000,261,10981860,12685,0,1758195689,12986.723506319999,55.8029569499995,53331.47597496 2025-09-18,11:41:31.000,261,10981832,12565,0,1758195690,12986.750451559994,55.7677113000027,53331.58078176001 2025-09-18,11:41:32.000,261,10981833,12285,0,1758195691,12986.770660489994,55.71836738999991,53331.60174312001 2025-09-18,11:41:33.000,261,10981892,12205,0,1758195692,12986.750451559994,55.683121740003116,53331.69956280001 2025-09-18,11:41:34.000,261,10981875,12205,0,1758195693,12986.770660489994,55.67607261000376,53331.69956280001 2025-09-18,11:41:35.000,261,10981830,12445,0,1758195694,12986.79760572999,55.690170870002476,53331.74847264001 2025-09-18,11:41:36.000,261,10981865,12605,0,1758195695,12986.811078349994,55.76066217000334,53331.81135672 2025-09-18,11:41:37.000,261,10981859,12605,0,1758195696,12986.82455097,55.78180956000142,53331.83231808 2025-09-18,11:41:38.000,261,10981905,12605,0,1758195697,12986.95927716999,55.77476043000206,53331.90218928 2025-09-18,11:41:39.000,261,10981870,12445,0,1758195698,12987.053585509995,55.817055209998216,53331.944112000005 2025-09-18,11:41:40.000,261,10981913,12485,0,1758195699,12987.14789385,55.866399120001006,53332.0489188 2025-09-18,11:41:41.000,261,10981896,12765,0,1758195700,12987.262411119991,55.83115347000421,53332.11879 2025-09-18,11:41:42.000,261,10981832,12565,0,1758195701,12987.437555179997,55.84525173000293,53332.181674080006 2025-09-18,11:41:43.000,261,10981862,12685,0,1758195702,12987.552072450002,55.82410434000485,53332.22359680001 2025-09-18,11:41:44.000,261,10981861,12525,0,1758195703,12987.680062339998,55.85230086000229,53332.349364960006 2025-09-18,11:41:45.000,261,10981859,12525,0,1758195704,12987.808052229993,55.873448250000365,53332.40526192 2025-09-18,11:41:46.000,261,10981873,12445,0,1758195705,12987.942778429999,55.93689042000187,53332.48212024 2025-09-18,11:41:47.000,261,10981867,12605,0,1758195706,12988.01687783999,56.049676499998895,53332.55897856001 2025-09-18,11:41:48.000,261,10981915,12605,0,1758195707,12988.08424094,56.148364320004475,53332.63583688001 2025-09-18,11:41:49.000,261,10981852,12605,0,1758195708,12988.15834034999,56.16951171000255,53332.72666944001 2025-09-18,11:41:50.000,261,10981894,12525,0,1758195709,12988.22570345,56.17656084000191,53332.817502 2025-09-18,11:41:51.000,261,10981905,12765,0,1758195710,12988.28633024,56.2259047500047,53332.93628304 2025-09-18,11:41:52.000,261,10981878,12565,0,1758195711,12988.394111199996,56.275248660000216,53332.94327016001 2025-09-18,11:41:53.000,261,10981847,12445,0,1758195712,12988.46821061,56.31049431000429,53332.97820576 2025-09-18,11:41:54.000,261,10981836,12645,0,1758195713,12988.582727879992,56.3598382199998,53333.04108984001 2025-09-18,11:41:55.000,261,10981836,12405,0,1758195714,12988.643354669992,56.40918213000259,53333.08301256 2025-09-18,11:41:56.000,261,10981891,12445,0,1758195715,12988.778080869997,56.451476909998746,53333.25769056001 2025-09-18,11:41:57.000,261,10981869,12565,0,1758195716,12988.892598140003,56.43032952000067,53333.25769056001 2025-09-18,11:41:58.000,261,10981855,12645,0,1758195717,12989.020588029998,56.39508387000387,53333.30660040001 2025-09-18,11:41:59.000,261,10981848,12525,0,1758195718,12989.081214819998,56.451476909998746,53333.36249736 2025-09-18,11:42:00.000,261,10981861,12365,0,1758195719,12989.25635887999,56.52196820999961,53333.453329920005 2025-09-18,11:42:01.000,261,10981893,12445,0,1758195720,12989.330458289995,56.61360689999856,53333.4812784 2025-09-18,11:42:02.000,261,10981869,12725,0,1758195721,12989.43823924999,56.71229472000414,53333.572110960005 2025-09-18,11:42:03.000,261,10981881,12445,0,1758195722,12989.49886603999,56.75458950000029,53333.61403368001 2025-09-18,11:42:04.000,261,10981875,12525,0,1758195723,12989.57970175999,56.78278601999773,53333.690892000006 2025-09-18,11:42:05.000,261,10981903,12325,0,1758195724,12989.62685593,56.740491240001575,53333.74678896 2025-09-18,11:42:06.000,261,10981867,12605,0,1758195725,12989.606647,56.76868775999901,53333.837621520004 2025-09-18,11:42:07.000,261,10981878,12645,0,1758195726,12989.59991068999,56.76163862999965,53333.858582880006 2025-09-18,11:42:08.000,261,10981908,12365,0,1758195727,12989.62685593,56.76868775999901,53333.92845408001 2025-09-18,11:42:09.000,261,10981884,12445,0,1758195728,12989.62685593,56.733442110002215,53333.94941544001 2025-09-18,11:42:10.000,261,10981870,12445,0,1758195729,12989.66727379,56.684098199999426,53333.96338968 2025-09-18,11:42:11.000,261,10981884,12525,0,1758195730,12989.64706486,56.65590168000199,53334.06819648001 2025-09-18,11:42:12.000,261,10981887,12565,0,1758195731,12989.68748272,56.62770516000455,53334.15902904 2025-09-18,11:42:13.000,261,10981903,12645,0,1758195732,12989.721164269991,56.61360689999856,53334.1799904 2025-09-18,11:42:14.000,261,10981883,12285,0,1758195733,12989.781791059992,56.6065577699992,53334.1799904 2025-09-18,11:42:15.000,261,10981884,12525,0,1758195734,12989.815472609997,56.54311559999769,53334.305758559996 2025-09-18,11:42:16.000,261,10981867,12685,0,1758195735,12989.768318440001,56.564262990003044,53334.33370704001 2025-09-18,11:42:17.000,261,10981888,12605,0,1758195736,12989.808736300001,56.49377169000218,53334.389604 2025-09-18,11:42:18.000,261,10981842,12485,0,1758195737,12989.876099399997,56.507869950000895,53334.4944108 2025-09-18,11:42:19.000,261,10981856,12645,0,1758195738,12989.882835709992,56.57836125000176,53334.53633352 2025-09-18,11:42:20.000,261,10981874,12325,0,1758195739,12989.990616670002,56.59950863999984,53334.641140319996 2025-09-18,11:42:21.000,261,10981856,12485,0,1758195740,12990.071452390002,56.5713121200024,53334.66908880001 2025-09-18,11:42:22.000,261,10981856,12645,0,1758195741,12990.212914899988,56.53606646999833,53334.745947120005 2025-09-18,11:42:23.000,261,10981893,12405,0,1758195742,12990.307223239994,56.557213860003685,53334.794856960005 2025-09-18,11:42:24.000,261,10981844,12405,0,1758195743,12990.361113719999,56.514919080000254,53334.90665088001 2025-09-18,11:42:25.000,261,10981878,12485,0,1758195744,12990.401531579999,56.52196820999961,53334.962547840005 2025-09-18,11:42:26.000,261,10981841,12525,0,1758195745,12990.45542205999,56.557213860003685,53334.976522079996 2025-09-18,11:42:27.000,261,10981891,12525,0,1758195746,12990.50257623,56.5713121200024,53335.02543192001 2025-09-18,11:42:28.000,261,10981849,12685,0,1758195747,12990.53625777999,56.58541038000112,53335.081328880005 2025-09-18,11:42:29.000,261,10981891,12645,0,1758195748,12990.569939329995,56.62770516000455,53335.13722584 2025-09-18,11:42:30.000,261,10981865,12845,0,1758195749,12990.49583991999,56.66999994000071,53335.21408416 2025-09-18,11:42:31.000,261,10981847,12405,0,1758195750,12990.408267889994,56.691147329998785,53335.23504552 2025-09-18,11:42:32.000,261,10981894,12325,0,1758195751,12990.313959549989,56.70524559000478,53335.18613568 2025-09-18,11:42:33.000,261,10981843,12525,0,1758195752,12990.273541689989,56.62770516000455,53335.26998112001 2025-09-18,11:42:34.000,261,10981883,12285,0,1758195753,12990.260069069998,56.6065577699992,53335.31190384 2025-09-18,11:42:35.000,261,10981862,12485,0,1758195754,12990.206178589993,56.57836125000176,53335.3328652 2025-09-18,11:42:36.000,261,10981829,12565,0,1758195755,12990.185969659993,56.6065577699992,53335.3328652 2025-09-18,11:42:37.000,261,10981876,12445,0,1758195756,12990.239860139998,56.557213860003685,53335.31889096001 2025-09-18,11:42:38.000,261,10981831,12605,0,1758195757,12990.253332759989,56.57836125000176,53335.31190384 2025-09-18,11:42:39.000,261,10981838,12445,0,1758195758,12990.334168479989,56.684098199999426,53335.4027364 2025-09-18,11:42:40.000,261,10981887,12485,0,1758195759,12990.45542205999,56.76163862999965,53335.416710640005 2025-09-18,11:42:41.000,261,10981881,12365,0,1758195760,12990.53625777999,56.83212993000052,53335.40972352001 2025-09-18,11:42:42.000,261,10981896,12645,0,1758195761,12990.65751135999,56.923768619999464,53335.38876216001 2025-09-18,11:42:43.000,261,10981884,12365,0,1758195762,12990.792237559996,56.973112530002254,53335.465620480005 2025-09-18,11:42:44.000,261,10981876,12485,0,1758195763,12990.832655419996,57.085898609999276,53335.54946592 2025-09-18,11:42:45.000,261,10981892,12645,0,1758195764,12990.913491139996,57.1634390399995,53335.57042728 2025-09-18,11:42:46.000,261,10981884,12445,0,1758195765,12990.980854239991,57.22688121000101,53335.61235 2025-09-18,11:42:47.000,261,10981905,12445,0,1758195766,12991.007799480001,57.29737251000188,53335.60536288001 2025-09-18,11:42:48.000,261,10981897,12365,0,1758195767,12991.054953649997,57.36081468000339,53335.64029848 2025-09-18,11:42:49.000,261,10981858,12565,0,1758195768,12991.061689959992,57.424256850004895,53335.68920832 2025-09-18,11:42:50.000,261,10981857,12485,0,1758195769,12991.061689959992,57.47360076000041,53335.71016968 2025-09-18,11:42:51.000,261,10981882,12605,0,1758195770,12991.007799480001,57.53704293000192,53335.74510528001 2025-09-18,11:42:52.000,261,10981888,12285,0,1758195771,12990.953908999996,57.5229446700032,53335.75907952 2025-09-18,11:42:53.000,261,10981859,12605,0,1758195772,12990.832655419996,57.5229446700032,53335.787028 2025-09-18,11:42:54.000,261,10981856,12885,0,1758195773,12990.78550125,57.47360076000041,53335.84292496001 2025-09-18,11:42:55.000,261,10981859,12685,0,1758195774,12990.711401839995,57.46655163000105,53335.87786056 2025-09-18,11:42:56.000,261,10981868,12285,0,1758195775,12990.59688456999,57.494748149998486,53335.8568992 2025-09-18,11:42:57.000,261,10981848,12645,0,1758195776,12990.53625777999,57.44540424000297,53335.84292496001 2025-09-18,11:42:58.000,261,10981873,12365,0,1758195777,12990.428476819994,57.374912940002105,53335.84292496001 2025-09-18,11:42:59.000,261,10981880,12285,0,1758195778,12990.273541689989,57.2762251200038,53335.80798936 2025-09-18,11:43:00.000,261,10981881,12645,0,1758195779,12990.145551799993,57.21983208000165,53335.86388632001 2025-09-18,11:43:01.000,261,10981885,12325,0,1758195780,12989.923253569992,57.11409513000399,53335.849912080004 2025-09-18,11:43:02.000,261,10981862,12605,0,1758195781,12989.781791059992,57.05770209000184,53335.84292496001 2025-09-18,11:43:03.000,261,10981889,12325,0,1758195782,12989.606647,57.01540730999841,53335.82895072 2025-09-18,11:43:04.000,261,10981900,12485,0,1758195783,12989.38434877,57.01540730999841,53335.82196360001 2025-09-18,11:43:05.000,261,10981922,12485,0,1758195784,12989.19573208999,56.966063400002895,53335.75907952 2025-09-18,11:43:06.000,261,10981887,12445,0,1758195785,12989.047533269993,56.93786687999818,53335.74510528001 2025-09-18,11:43:07.000,261,10981864,12365,0,1758195786,12988.939752309998,56.88852297000267,53335.71016968 2025-09-18,11:43:08.000,261,10981878,12485,0,1758195787,12988.757871939997,56.84622818999924,53335.65427272001 2025-09-18,11:43:09.000,261,10981884,12805,0,1758195788,12988.602936809992,56.740491240001575,53335.584401520005 2025-09-18,11:43:10.000,261,10981892,12445,0,1758195789,12988.575991569996,56.740491240001575,53335.54946592 2025-09-18,11:43:11.000,261,10981859,12405,0,1758195790,12988.515364779996,56.7193438500035,53335.52850456001 2025-09-18,11:43:12.000,261,10981869,12405,0,1758195791,12988.414320129996,56.684098199999426,53335.47959472 2025-09-18,11:43:13.000,261,10981905,12485,0,1758195792,12988.34695703,56.59245951000048,53335.45164624 2025-09-18,11:43:14.000,261,10981887,12325,0,1758195793,12988.28633024,56.5713121200024,53335.42369776 2025-09-18,11:43:15.000,261,10981862,12605,0,1758195794,12988.28633024,56.52196820999961,53335.40972352001 2025-09-18,11:43:16.000,261,10981881,12405,0,1758195795,12988.25938499999,56.53606646999833,53335.29094248001 2025-09-18,11:43:17.000,261,10981880,12565,0,1758195796,12988.26612131,56.46557517000474,53335.31889096001 2025-09-18,11:43:18.000,261,10981878,12605,0,1758195797,12988.26612131,56.47967343000346,53335.249019760005 2025-09-18,11:43:19.000,261,10981882,12525,0,1758195798,12988.26612131,56.3598382199998,53335.20709704 2025-09-18,11:43:20.000,261,10981847,12565,0,1758195799,12988.19875820999,56.289346919998934,53335.16517432 2025-09-18,11:43:21.000,261,10981906,12645,0,1758195800,12988.16507666,56.24000301000342,53335.179148560004 2025-09-18,11:43:22.000,261,10981824,12645,0,1758195801,12988.14486773,56.13426605999848,53335.10927736 2025-09-18,11:43:23.000,261,10981868,12285,0,1758195802,12988.131395109995,56.12721692999912,53335.13722584 2025-09-18,11:43:24.000,261,10981870,12405,0,1758195803,12988.131395109995,56.099020410001685,53335.088316 2025-09-18,11:43:25.000,261,10981869,12405,0,1758195804,12988.13813141999,56.049676499998895,53335.06735464 2025-09-18,11:43:26.000,261,10981846,12405,0,1758195805,12988.131395109995,56.00033259000338,53335.032419040006 2025-09-18,11:43:27.000,261,10981843,12445,0,1758195806,12988.19875820999,56.02852911000082,53334.99748344 2025-09-18,11:43:28.000,261,10981893,12485,0,1758195807,12988.212230829995,56.02852911000082,53334.99049632 2025-09-18,11:43:29.000,261,10981878,12525,0,1758195808,12988.23917606999,55.99328346000402,53334.962547840005 2025-09-18,11:43:30.000,261,10981857,12685,0,1758195809,12988.23917606999,55.95803780999995,53334.95556072001 2025-09-18,11:43:31.000,261,10981856,12445,0,1758195810,12988.23917606999,55.95803780999995,53334.92761224 2025-09-18,11:43:32.000,261,10981871,12365,0,1758195811,12988.212230829995,55.922792160003155,53334.88568952001 2025-09-18,11:43:33.000,261,10981828,12685,0,1758195812,12988.18528559,55.929841290002514,53334.89267664 2025-09-18,11:43:34.000,261,10981859,12765,0,1758195813,12988.16507666,55.97213606999867,53334.85774104001 2025-09-18,11:43:35.000,261,10981854,12525,0,1758195814,12988.212230829995,55.97213606999867,53334.8787024 2025-09-18,11:43:36.000,261,10981875,12765,0,1758195815,12988.21896713999,55.95098868000059,53334.87171528 2025-09-18,11:43:37.000,261,10981905,12645,0,1758195816,12988.232439759995,55.98623433000466,53334.85075392 2025-09-18,11:43:38.000,261,10981902,12605,0,1758195817,12988.272857619995,55.98623433000466,53334.85774104001 2025-09-18,11:43:39.000,261,10981856,12765,0,1758195818,12988.28633024,56.02852911000082,53334.82979256 2025-09-18,11:43:40.000,261,10981834,12285,0,1758195819,12988.272857619995,56.08492215000297,53334.75992136 2025-09-18,11:43:41.000,261,10981873,12325,0,1758195820,12988.232439759995,56.06377476000489,53334.75992136 2025-09-18,11:43:42.000,261,10981865,12445,0,1758195821,12988.171812969995,56.06377476000489,53334.794856960005 2025-09-18,11:43:43.000,261,10981828,12325,0,1758195822,12988.1246588,56.0144308500021,53334.794856960005 2025-09-18,11:43:44.000,261,10981868,12765,0,1758195823,12988.10444987,56.0144308500021,53334.81581832001 2025-09-18,11:43:45.000,261,10981875,12445,0,1758195824,12988.08424094,56.0144308500021,53334.81581832001 2025-09-18,11:43:46.000,261,10981853,12445,0,1758195825,12988.05729569999,56.02852911000082,53334.808831199996 2025-09-18,11:43:47.000,261,10981843,12765,0,1758195826,12988.07750462999,56.03557824000018,53334.864728160006 2025-09-18,11:43:48.000,261,10981861,12445,0,1758195827,12988.05729569999,56.042627369999536,53334.864728160006 2025-09-18,11:43:49.000,261,10981898,12445,0,1758195828,12988.15834034999,56.0144308500021,53334.83677968001 2025-09-18,11:43:50.000,261,10981878,12605,0,1758195829,12988.21896713999,56.03557824000018,53334.843766800004 2025-09-18,11:43:51.000,261,10981930,12205,0,1758195830,12988.27959392999,56.056725629998255,53334.962547840005 2025-09-18,11:43:52.000,261,10981907,12645,0,1758195831,12988.32001178999,56.08492215000297,53334.92062512 2025-09-18,11:43:53.000,261,10981883,12285,0,1758195832,12988.32001178999,56.106069540001045,53334.913638000005 2025-09-18,11:43:54.000,261,10981906,12605,0,1758195833,12988.36042964999,56.148364320004475,53334.976522079996 2025-09-18,11:43:55.000,261,10981924,12565,0,1758195834,12988.40084750999,56.19065910000063,53334.96953496 2025-09-18,11:43:56.000,261,10981839,12725,0,1758195835,12988.454737989996,56.29639604999829,53335.00447056001 2025-09-18,11:43:57.000,261,10981878,12445,0,1758195836,12988.46821061,56.289346919998934,53334.99049632 2025-09-18,11:43:58.000,261,10981878,12645,0,1758195837,12988.441265369991,56.34573996000108,53335.02543192001 2025-09-18,11:43:59.000,261,10981878,12325,0,1758195838,12988.481683229991,56.36688734999916,53335.05338040001 2025-09-18,11:44:00.000,261,10981844,12605,0,1758195839,12988.40084750999,56.40213300000323,53335.06036752 2025-09-18,11:44:01.000,261,10981858,12645,0,1758195840,12988.353693339996,56.46557517000474,53335.10927736 2025-09-18,11:44:02.000,261,10981891,12445,0,1758195841,12988.272857619995,56.507869950000895,53335.11626448 2025-09-18,11:44:03.000,261,10981886,12605,0,1758195842,12988.232439759995,56.59245951000048,53335.088316 2025-09-18,11:44:04.000,261,10981889,12325,0,1758195843,12988.20549452,56.65590168000199,53335.130238720005 2025-09-18,11:44:05.000,261,10981878,12205,0,1758195844,12988.192021899995,56.71229472000414,53335.14421296 2025-09-18,11:44:06.000,261,10981889,12565,0,1758195845,12988.151604039995,56.78278601999773,53335.13722584 2025-09-18,11:44:07.000,261,10981874,12525,0,1758195846,12988.07750462999,56.860326449997956,53335.130238720005 2025-09-18,11:44:08.000,261,10981840,12605,0,1758195847,12987.983196289999,56.88147384000331,53335.10927736 2025-09-18,11:44:09.000,261,10981875,12485,0,1758195848,12987.808052229993,56.90262123000139,53335.10927736 2025-09-18,11:44:10.000,261,10981895,12725,0,1758195849,12987.585753999992,56.916719490000105,53335.13722584 2025-09-18,11:44:11.000,261,10981916,12605,0,1758195850,12987.430818870002,56.923768619999464,53335.14421296 2025-09-18,11:44:12.000,261,10981889,12485,0,1758195851,12987.349983150001,56.89557210000203,53335.02543192001 2025-09-18,11:44:13.000,261,10981882,12525,0,1758195852,12987.262411119991,56.84622818999924,53335.0184448 2025-09-18,11:44:14.000,261,10981871,12765,0,1758195853,12987.235465879996,56.789835150004365,53334.99748344 2025-09-18,11:44:15.000,261,10981869,12605,0,1758195854,12987.289356360001,56.70524559000478,53334.93459936001 2025-09-18,11:44:16.000,261,10981899,12965,0,1758195855,12987.390401010001,56.64885255000263,53334.92761224 2025-09-18,11:44:17.000,261,10981875,12645,0,1758195856,12987.464500419992,56.726392980002856,53334.92761224 2025-09-18,11:44:18.000,261,10981878,12565,0,1758195857,12987.579017689997,56.75458950000029,53334.92062512 2025-09-18,11:44:19.000,261,10981916,12685,0,1758195858,12987.680062339998,56.789835150004365,53334.95556072001 2025-09-18,11:44:20.000,261,10981911,12405,0,1758195859,12987.720480199998,56.84622818999924,53334.92761224 2025-09-18,11:44:21.000,261,10981888,12685,0,1758195860,12987.760898059998,56.90262123000139,53334.94158648 2025-09-18,11:44:22.000,261,10981882,12405,0,1758195861,12987.747425439993,56.98721079000097,53335.011457680004 2025-09-18,11:44:23.000,261,10981885,12485,0,1758195862,12987.700271269998,57.092947739998635,53334.99049632 2025-09-18,11:44:24.000,261,10981874,12405,0,1758195863,12987.585753999992,57.11409513000399,53335.011457680004 2025-09-18,11:44:25.000,261,10981880,12365,0,1758195864,12987.504918279992,57.198684690003574,53334.98350920001 2025-09-18,11:44:26.000,261,10981912,12365,0,1758195865,12987.417346249997,57.191635560004215,53335.06036752 2025-09-18,11:44:27.000,261,10981896,12485,0,1758195866,12987.343246839991,57.21983208000165,53335.032419040006 2025-09-18,11:44:28.000,261,10981832,12485,0,1758195867,12987.255674809996,57.24097946999973,53334.976522079996 2025-09-18,11:44:29.000,261,10981858,12565,0,1758195868,12987.18157539999,57.24802859999909,53334.976522079996 2025-09-18,11:44:30.000,261,10981872,12445,0,1758195869,12987.013167649995,57.28327425000316,53335.011457680004 2025-09-18,11:44:31.000,261,10981890,12525,0,1758195870,12986.8447599,57.29032338000252,53334.99049632 2025-09-18,11:44:32.000,261,10981904,12605,0,1758195871,12986.555098569988,57.2762251200038,53334.976522079996 2025-09-18,11:44:33.000,261,10981854,12685,0,1758195872,12986.299118789997,57.26212685999781,53334.90665088001 2025-09-18,11:44:34.000,261,10981838,12645,0,1758195873,12985.94209435999,57.24097946999973,53334.87171528 2025-09-18,11:44:35.000,261,10981899,12485,0,1758195874,12985.63896040999,57.21983208000165,53334.82979256 2025-09-18,11:44:36.000,261,10981853,12725,0,1758195875,12985.382980629998,57.156389910000144,53334.75992136 2025-09-18,11:44:37.000,261,10981880,12645,0,1758195876,12985.153946090002,57.11409513000399,53334.697037280006 2025-09-18,11:44:38.000,261,10981918,12645,0,1758195877,12984.958593099997,57.099996869997995,53334.6341532 2025-09-18,11:44:39.000,261,10981888,12645,0,1758195878,12984.6891407,57.11409513000399,53334.54332064 2025-09-18,11:44:40.000,261,10981878,12605,0,1758195879,12984.433160919994,57.03655470000376,53334.48043656001 2025-09-18,11:44:41.000,261,10981870,12525,0,1758195880,12984.210862689994,56.98016166000161,53334.34768128 2025-09-18,11:44:42.000,261,10981903,12645,0,1758195881,12983.988564459993,56.88147384000331,53334.25684872 2025-09-18,11:44:43.000,261,10981910,12845,0,1758195882,12983.773002540001,56.860326449997956,53334.138067679996 2025-09-18,11:44:44.000,261,10981902,12725,0,1758195883,12983.597858479996,56.83917905999988,53334.10313208 2025-09-18,11:44:45.000,261,10981899,12565,0,1758195884,12983.415978109995,56.84622818999924,53333.92845408001 2025-09-18,11:44:46.000,261,10981877,12565,0,1758195885,12983.26104297999,56.83917905999988,53333.858582880006 2025-09-18,11:44:47.000,261,10981857,12485,0,1758195886,12983.11958046999,56.82508080000116,53333.81666016 2025-09-18,11:44:48.000,261,10981875,12525,0,1758195887,12982.984854269998,56.78278601999773,53333.64896928 2025-09-18,11:44:49.000,261,10981893,12725,0,1758195888,12982.836655450003,56.733442110002215,53333.53018824 2025-09-18,11:44:50.000,261,10981857,12525,0,1758195889,12982.701929249997,56.691147329998785,53333.39743296001 2025-09-18,11:44:51.000,261,10981854,12565,0,1758195890,12982.701929249997,56.58541038000112,53333.36249736 2025-09-18,11:44:52.000,261,10981861,12645,0,1758195891,12982.668247699992,56.4726243000041,53333.20878072001 2025-09-18,11:44:53.000,261,10981869,12525,0,1758195892,12982.681720319997,56.38098560999788,53333.12493528 2025-09-18,11:44:54.000,261,10981901,12525,0,1758195893,12982.735610800002,56.338690830001724,53333.07602544 2025-09-18,11:44:55.000,261,10981904,12605,0,1758195894,12982.722138179997,56.30344517999765,53332.950257280005 2025-09-18,11:44:56.000,261,10981920,12525,0,1758195895,12982.715401870002,56.289346919998934,53332.87339896001 2025-09-18,11:44:57.000,261,10981897,12565,0,1758195896,12982.674984010002,56.21885561999807,53332.76859216 2025-09-18,11:44:58.000,261,10981904,12445,0,1758195897,12982.560466739997,56.23295388000406,53332.642824 2025-09-18,11:44:59.000,261,10981905,12565,0,1758195898,12982.439213159996,56.282297789999575,53332.565965680005 2025-09-18,11:45:00.000,261,10981871,12645,0,1758195899,12982.277541719995,56.30344517999765,53332.496094480004 2025-09-18,11:45:01.000,261,10981896,12765,0,1758195900,12982.10913397,56.275248660000216,53332.40526192 2025-09-18,11:45:02.000,261,10981878,12765,0,1758195901,12981.96093514999,56.19770822999999,53332.26551952 2025-09-18,11:45:03.000,261,10981954,12605,0,1758195902,12981.772318469993,56.12016779999976,53332.230583920005 2025-09-18,11:45:04.000,261,10981908,12685,0,1758195903,12981.617383340003,56.03557824000018,53332.08385440001 2025-09-18,11:45:05.000,261,10981911,12445,0,1758195904,12981.469184519992,56.00738172000274,53332.03494456001 2025-09-18,11:45:06.000,261,10981930,12525,0,1758195905,12981.334458320001,55.95803780999995,53331.91616352001 2025-09-18,11:45:07.000,261,10981879,12325,0,1758195906,12981.166050569991,55.93689042000187,53331.825330960004 2025-09-18,11:45:08.000,261,10981924,12445,0,1758195907,12981.017851749995,55.93689042000187,53331.7344984 2025-09-18,11:45:09.000,261,10981903,12525,0,1758195908,12980.815762449995,55.95803780999995,53331.58078176001 2025-09-18,11:45:10.000,261,10981884,12565,0,1758195909,12980.667563629999,55.97213606999867,53331.47597496 2025-09-18,11:45:11.000,261,10981886,12605,0,1758195910,12980.431792779993,55.97918519999803,53331.3502068 2025-09-18,11:45:12.000,261,10981882,12285,0,1758195911,12980.229703479992,56.0144308500021,53331.2803356 2025-09-18,11:45:13.000,261,10981873,12645,0,1758195912,12980.115186210001,56.03557824000018,53331.175528800006 2025-09-18,11:45:14.000,261,10981896,12605,0,1758195913,12979.9737237,56.042627369999536,53331.11264472 2025-09-18,11:45:15.000,261,10981907,12645,0,1758195914,12979.89288798,56.0144308500021,53331.04277352 2025-09-18,11:45:16.000,261,10981919,12725,0,1758195915,12979.859206429996,55.95803780999995,53331.00085080001 2025-09-18,11:45:17.000,261,10981887,12365,0,1758195916,12979.879415359996,55.97213606999867,53330.97290232 2025-09-18,11:45:18.000,261,10981883,12365,0,1758195917,12979.89288798,55.95098868000059,53330.87508264 2025-09-18,11:45:19.000,261,10981901,12245,0,1758195918,12979.919833219996,55.94393955000123,53330.81219856001 2025-09-18,11:45:20.000,261,10981900,12605,0,1758195919,12979.90636059999,55.9016447699978,53330.79822432 2025-09-18,11:45:21.000,261,10981896,12365,0,1758195920,12979.90636059999,55.873448250000365,53330.71437888001 2025-09-18,11:45:22.000,261,10981884,12485,0,1758195921,12979.899624289996,55.866399120001006,53330.58861072 2025-09-18,11:45:23.000,261,10981903,12605,0,1758195922,12979.879415359996,55.83820260000357,53330.59559784001 2025-09-18,11:45:24.000,261,10981897,12445,0,1758195923,12979.86594273999,55.78885869000078,53330.504765280006 2025-09-18,11:45:25.000,261,10981871,12565,0,1758195924,12979.88615166999,55.79590782000014,53330.47681680001 2025-09-18,11:45:26.000,261,10981888,12445,0,1758195925,12979.91309691,55.7677113000027,53330.4418812 2025-09-18,11:45:27.000,261,10981913,12645,0,1758195926,12979.993932630001,55.79590782000014,53330.42790696001 2025-09-18,11:45:28.000,261,10981891,12405,0,1758195927,12980.041086799996,55.79590782000014,53330.385984240005 2025-09-18,11:45:29.000,261,10981880,12405,0,1758195928,12980.101713589997,55.79590782000014,53330.3021388 2025-09-18,11:45:30.000,261,10981919,12725,0,1758195929,12980.155604070002,55.8029569499995,53330.267203200005 2025-09-18,11:45:31.000,261,10981901,12365,0,1758195930,12980.216230860002,55.85934999000165,53330.18335776 2025-09-18,11:45:32.000,261,10981908,12285,0,1758195931,12980.297066580002,55.929841290002514,53330.19034488001 2025-09-18,11:45:33.000,261,10981867,12565,0,1758195932,12980.398111230003,55.97213606999867,53330.148422160004 2025-09-18,11:45:34.000,261,10981903,12725,0,1758195933,12980.465474329998,55.98623433000466,53330.15540928 2025-09-18,11:45:35.000,261,10981923,12565,0,1758195934,12980.579991599989,56.07082389000425,53330.099512320005 2025-09-18,11:45:36.000,261,10981945,12605,0,1758195935,12980.687772559999,56.091971280002326,53330.03662824 2025-09-18,11:45:37.000,261,10981901,12525,0,1758195936,12980.84270768999,56.148364320004475,53330.04361536001 2025-09-18,11:45:38.000,261,10981941,12765,0,1758195937,12980.98417019999,56.14131518999784,53330.050602480005 2025-09-18,11:45:39.000,261,10981900,12605,0,1758195938,12981.139105329996,56.17656084000191,53330.001692640006 2025-09-18,11:45:40.000,261,10981881,12445,0,1758195939,12981.374876180002,56.24000301000342,53330.03662824 2025-09-18,11:45:41.000,261,10981905,12485,0,1758195940,12981.617383340003,56.338690830001724,53330.03662824 2025-09-18,11:45:42.000,261,10981878,12605,0,1758195941,12981.832945259994,56.40918213000259,53330.00867976 2025-09-18,11:45:43.000,261,10981890,12605,0,1758195942,12982.055243489995,56.507869950000895,53330.02964112 2025-09-18,11:45:44.000,261,10981925,12445,0,1758195943,12982.21017862,56.5713121200024,53330.07156384001 2025-09-18,11:45:45.000,261,10981922,12645,0,1758195944,12982.378586369996,56.61360689999856,53330.08553808 2025-09-18,11:45:46.000,261,10981914,12365,0,1758195945,12982.580675669997,56.677049070000066,53330.12047368001 2025-09-18,11:45:47.000,261,10981858,12405,0,1758195946,12982.755819730002,56.76163862999965,53330.17637064 2025-09-18,11:45:48.000,261,10981849,12485,0,1758195947,12982.890545929993,56.84622818999924,53330.21130624001 2025-09-18,11:45:49.000,261,10981930,12445,0,1758195948,12982.978117959989,56.87442471000395,53330.25322896 2025-09-18,11:45:50.000,261,10981930,12485,0,1758195949,12983.106107849999,56.923768619999464,53330.32310016 2025-09-18,11:45:51.000,261,10981960,12365,0,1758195950,12983.20041618999,56.93786687999818,53330.35104864 2025-09-18,11:45:52.000,261,10981951,12605,0,1758195951,12983.213888809994,56.909670360000746,53330.434894080005 2025-09-18,11:45:53.000,261,10981906,12805,0,1758195952,12983.34861501,56.923768619999464,53330.5117524 2025-09-18,11:45:54.000,261,10981916,12645,0,1758195953,12983.456395969995,56.89557210000203,53330.56764936 2025-09-18,11:45:55.000,261,10981931,12645,0,1758195954,12983.564176929991,56.88147384000331,53330.56764936 2025-09-18,11:45:56.000,261,10981903,12405,0,1758195955,12983.665221579991,56.860326449997956,53330.672456160006 2025-09-18,11:45:57.000,261,10981915,12525,0,1758195956,12983.759529919997,56.87442471000395,53330.71437888001 2025-09-18,11:45:58.000,261,10981926,13005,0,1758195957,12983.806684089992,56.83917905999988,53330.76328872001 2025-09-18,11:45:59.000,261,10981921,12485,0,1758195958,12983.833629330002,56.82508080000116,53330.81219856001 2025-09-18,11:46:00.000,261,10981952,12525,0,1758195959,12983.840365639997,56.733442110002215,53330.91700536 2025-09-18,11:46:01.000,261,10981899,12525,0,1758195960,12983.853838260002,56.65590168000199,53330.97988944001 2025-09-18,11:46:02.000,261,10981905,12525,0,1758195961,12983.853838260002,56.63475429000391,53331.07770912001 2025-09-18,11:46:03.000,261,10981913,12485,0,1758195962,12983.833629330002,56.6065577699992,53331.11264472 2025-09-18,11:46:04.000,261,10981862,12685,0,1758195963,12983.773002540001,56.57836125000176,53331.16155456 2025-09-18,11:46:05.000,261,10981869,12605,0,1758195964,12983.766266229992,56.507869950000895,53331.25937424 2025-09-18,11:46:06.000,261,10981868,12565,0,1758195965,12983.719112059996,56.458526039998105,53331.28732272001 2025-09-18,11:46:07.000,261,10981926,12285,0,1758195966,12983.705639439992,56.43032952000067,53331.322258320004 2025-09-18,11:46:08.000,261,10981894,12365,0,1758195967,12983.671957890001,56.31754344000365,53331.3502068 2025-09-18,11:46:09.000,261,10981913,12725,0,1758195968,12983.692166820001,56.24000301000342,53331.31527120001 2025-09-18,11:46:10.000,261,10981924,12645,0,1758195969,12983.651748960001,56.18360997000127,53331.36418104001 2025-09-18,11:46:11.000,261,10981916,12525,0,1758195970,12983.671957890001,56.113118670000404,53331.37116816 2025-09-18,11:46:12.000,261,10981965,12445,0,1758195971,12983.746057299992,56.056725629998255,53331.42706512 2025-09-18,11:46:13.000,261,10981918,12565,0,1758195972,12983.914465050002,56.08492215000297,53331.48296208001 2025-09-18,11:46:14.000,261,10981876,12565,0,1758195973,12984.109818039993,56.113118670000404,53331.46898784 2025-09-18,11:46:15.000,261,10981880,12605,0,1758195974,12984.237807929989,56.18360997000127,53331.43405224001 2025-09-18,11:46:16.000,261,10981900,12645,0,1758195975,12984.392743059994,56.21885561999807,53331.510910560006 2025-09-18,11:46:17.000,261,10981886,12285,0,1758195976,12984.54767819,56.21885561999807,53331.50392344001 2025-09-18,11:46:18.000,261,10981867,12445,0,1758195977,12984.74303117999,56.19770822999999,53331.559820400005 2025-09-18,11:46:19.000,261,10981929,12565,0,1758195978,12984.931647860001,56.19770822999999,53331.62969160001 2025-09-18,11:46:20.000,261,10981893,12725,0,1758195979,12985.052901440002,56.06377476000489,53331.63667872 2025-09-18,11:46:21.000,261,10981869,12285,0,1758195980,12985.201100259997,56.02147998000146,53331.67161432001 2025-09-18,11:46:22.000,261,10981890,12565,0,1758195981,12985.396453249989,56.03557824000018,53331.6646272 2025-09-18,11:46:23.000,261,10981888,12565,0,1758195982,12985.591806239994,56.049676499998895,53331.69956280001 2025-09-18,11:46:24.000,261,10981872,12725,0,1758195983,12985.753477679995,56.106069540001045,53331.78340824 2025-09-18,11:46:25.000,261,10981851,12485,0,1758195984,12985.90841281,56.14131518999784,53331.81135672 2025-09-18,11:46:26.000,261,10981899,12285,0,1758195985,12986.076820559996,56.162462580003194,53331.86026656 2025-09-18,11:46:27.000,261,10981875,12525,0,1758195986,12986.211546760002,56.13426605999848,53331.9091764 2025-09-18,11:46:28.000,261,10981904,12445,0,1758195987,12986.379954509997,56.14131518999784,53331.944112000005 2025-09-18,11:46:29.000,261,10981927,12565,0,1758195988,12986.514680709988,56.099020410001685,53332.0489188 2025-09-18,11:46:30.000,261,10981874,12445,0,1758195989,12986.656143219989,56.07082389000425,53332.09084152 2025-09-18,11:46:31.000,261,10981918,12365,0,1758195990,12986.75718786999,56.07787302000361,53332.111802880005 2025-09-18,11:46:32.000,261,10981912,12445,0,1758195991,12986.804342039999,56.12016779999976,53332.1886612 2025-09-18,11:46:33.000,261,10981922,12645,0,1758195992,12986.811078349994,56.113118670000404,53332.1886612 2025-09-18,11:46:34.000,261,10981889,12405,0,1758195993,12986.82455097,56.056725629998255,53332.24455816 2025-09-18,11:46:35.000,261,10981918,12205,0,1758195994,12986.88517776,56.049676499998895,53332.34237784001 2025-09-18,11:46:36.000,261,10981873,12325,0,1758195995,12986.91885930999,56.0144308500021,53332.35635208 2025-09-18,11:46:37.000,261,10981892,12685,0,1758195996,12986.91885930999,56.02852911000082,53332.39128768001 2025-09-18,11:46:38.000,261,10981892,12405,0,1758195997,12986.972749789995,56.042627369999536,53332.461158879996 2025-09-18,11:46:39.000,261,10981894,12605,0,1758195998,12986.97948609999,56.056725629998255,53332.53103008 2025-09-18,11:46:40.000,261,10981870,12205,0,1758195999,12986.95927716999,56.106069540001045,53332.58692704001 2025-09-18,11:46:41.000,261,10981948,12605,0,1758196000,12986.93906823999,56.12721692999912,53332.58692704001 2025-09-18,11:46:42.000,261,10981867,12685,0,1758196001,12986.952540859995,56.12016779999976,53332.684746720006 2025-09-18,11:46:43.000,261,10981921,12645,0,1758196002,12986.96601348,56.155413450003834,53332.75461792001 2025-09-18,11:46:44.000,261,10981868,12285,0,1758196003,12987.02664027,56.155413450003834,53332.852437600006 2025-09-18,11:46:45.000,261,10981834,12365,0,1758196004,12987.10073967999,56.162462580003194,53332.852437600006 2025-09-18,11:46:46.000,261,10981872,12605,0,1758196005,12987.195048019996,56.18360997000127,53332.99218000001 2025-09-18,11:46:47.000,261,10981853,12565,0,1758196006,12987.349983150001,56.24705214000278,53333.04108984001 2025-09-18,11:46:48.000,261,10981859,12565,0,1758196007,12987.471236730002,56.275248660000216,53333.15987088001 2025-09-18,11:46:49.000,261,10981907,12525,0,1758196008,12987.572281380002,56.24705214000278,53333.22275496 2025-09-18,11:46:50.000,261,10981906,12645,0,1758196009,12987.740689129998,56.2611504000015,53333.32756176001 2025-09-18,11:46:51.000,261,10981900,12405,0,1758196010,12987.902360569999,56.275248660000216,53333.38345872 2025-09-18,11:46:52.000,261,10981898,12565,0,1758196011,12988.151604039995,56.282297789999575,53333.453329920005 2025-09-18,11:46:53.000,261,10981876,12685,0,1758196012,12988.25938499999,56.24705214000278,53333.5511496 2025-09-18,11:46:54.000,261,10981866,12405,0,1758196013,12988.414320129996,56.26819953000086,53333.60704656 2025-09-18,11:46:55.000,261,10981899,12365,0,1758196014,12988.562518949991,56.275248660000216,53333.71185336001 2025-09-18,11:46:56.000,261,10981839,12525,0,1758196015,12988.805026109992,56.24705214000278,53333.82364728 2025-09-18,11:46:57.000,261,10981864,12645,0,1758196016,12989.067742199994,56.2611504000015,53333.92845408001 2025-09-18,11:46:58.000,261,10981893,12685,0,1758196017,12989.391085079995,56.289346919998934,53333.94941544001 2025-09-18,11:46:59.000,261,10981917,12445,0,1758196018,12989.707691650001,56.324592570003006,53334.04723512001 2025-09-18,11:47:00.000,261,10981883,12445,0,1758196019,12990.071452390002,56.338690830001724,53334.15902904 2025-09-18,11:47:01.000,261,10981870,12525,0,1758196020,12990.381322649999,56.40918213000259,53334.23588736001 2025-09-18,11:47:02.000,261,10981869,12725,0,1758196021,12990.73834707999,56.46557517000474,53334.36864264 2025-09-18,11:47:03.000,261,10981861,12525,0,1758196022,12990.987590550001,56.47967343000346,53334.43152672001 2025-09-18,11:47:04.000,261,10981863,12685,0,1758196023,12991.331142360003,56.48672256000282,53334.564282 2025-09-18,11:47:05.000,261,10981881,12245,0,1758196024,12991.553440589989,56.500820820001536,53334.65511456 2025-09-18,11:47:06.000,261,10981846,12405,0,1758196025,12991.82289299,56.59245951000048,53334.81581832001 2025-09-18,11:47:07.000,261,10981878,12805,0,1758196026,12992.031718599996,56.70524559000478,53334.89267664 2025-09-18,11:47:08.000,261,10981895,12485,0,1758196027,12992.220335279992,56.80393341000308,53334.96953496 2025-09-18,11:47:09.000,261,10981891,12485,0,1758196028,12992.388743030002,56.84622818999924,53335.130238720005 2025-09-18,11:47:10.000,261,10981861,12525,0,1758196029,12992.577359709998,56.923768619999464,53335.262994 2025-09-18,11:47:11.000,261,10981873,12445,0,1758196030,12992.799657939999,56.923768619999464,53335.367800800006 2025-09-18,11:47:12.000,261,10981892,12765,0,1758196031,12992.988274619995,56.973112530002254,53335.47959472 2025-09-18,11:47:13.000,261,10981893,12525,0,1758196032,12993.09605557999,57.0295055700044,53335.55645304001 2025-09-18,11:47:14.000,261,10981884,12685,0,1758196033,12993.15668236999,57.12114426000335,53335.59138864 2025-09-18,11:47:15.000,261,10981884,12325,0,1758196034,12993.17689129999,57.1634390399995,53335.74510528001 2025-09-18,11:47:16.000,261,10981860,12725,0,1758196035,12993.230781779996,57.22688121000101,53335.8568992 2025-09-18,11:47:17.000,261,10981843,12605,0,1758196036,12993.311617499996,57.26212685999781,53335.93375752 2025-09-18,11:47:18.000,261,10981849,12685,0,1758196037,12993.412662149996,57.367863810002746,53336.05253856 2025-09-18,11:47:19.000,261,10981917,12365,0,1758196038,12993.493497869997,57.424256850004895,53336.136384000005 2025-09-18,11:47:20.000,261,10981887,12485,0,1758196039,12993.574333589997,57.501797279997845,53336.22721656001 2025-09-18,11:47:21.000,261,10981891,12605,0,1758196040,12993.682114549993,57.56523944999935,53336.28311352 2025-09-18,11:47:22.000,261,10981896,12405,0,1758196041,12993.695587169997,57.63573075000022,53336.471765760005 2025-09-18,11:47:23.000,261,10981933,12605,0,1758196042,12993.762950269993,57.68507466000301,53336.52766272 2025-09-18,11:47:24.000,261,10981902,12645,0,1758196043,12993.877467539998,57.734418569998525,53336.6254824 2025-09-18,11:47:25.000,261,10981876,12525,0,1758196044,12993.904412779993,57.84720465000282,53336.71631496 2025-09-18,11:47:26.000,261,10981976,12325,0,1758196045,12993.978512189999,57.91064682000433,53336.84907024001 2025-09-18,11:47:27.000,261,10981907,12685,0,1758196046,12994.012193739989,58.03753116000007,53336.99579976001 2025-09-18,11:47:28.000,261,10981889,12405,0,1758196047,12994.045875289994,58.10097333000158,53337.03772248001 2025-09-18,11:47:29.000,261,10981932,12725,0,1758196048,12993.998721119999,58.192612020000524,53337.13554216001 2025-09-18,11:47:30.000,261,10981883,12645,0,1758196049,12994.012193739989,58.227857670004596,53337.240348960004 2025-09-18,11:47:31.000,261,10981881,12765,0,1758196050,12994.025666359994,58.24900506000267,53337.28227168001 2025-09-18,11:47:32.000,261,10981915,12445,0,1758196051,12994.05261159999,58.31949636000354,53337.40105272001 2025-09-18,11:47:33.000,261,10981917,12525,0,1758196052,12994.079556839999,58.3265454900029,53337.44297544 2025-09-18,11:47:34.000,261,10981889,12565,0,1758196053,12994.11323838999,58.368840269999055,53337.49887240001 2025-09-18,11:47:35.000,261,10981928,12285,0,1758196054,12994.1199747,58.404085920003126,53337.547782240006 2025-09-18,11:47:36.000,261,10981847,12485,0,1758196055,12994.07282052999,58.425233310001204,53337.575730720004 2025-09-18,11:47:37.000,261,10981907,12525,0,1758196056,12994.079556839999,58.45342982999864,53337.70149888 2025-09-18,11:47:38.000,261,10981855,12685,0,1758196057,12994.05261159999,58.49572461000207,53337.7783572 2025-09-18,11:47:39.000,261,10981857,12165,0,1758196058,12994.066084219994,58.56621591000294,53337.82726704 2025-09-18,11:47:40.000,261,10981955,12605,0,1758196059,12994.126711009994,58.56621591000294,53337.82726704 2025-09-18,11:47:41.000,261,10981844,12605,0,1758196060,12994.126711009994,58.60851068999909,53337.883164000006 2025-09-18,11:47:42.000,261,10981883,12565,0,1758196061,12994.18060149,58.6719528600006,53337.94604808 2025-09-18,11:47:43.000,261,10981947,12205,0,1758196062,12994.23449196999,58.643756340003165,53337.980983680005 2025-09-18,11:47:44.000,261,10981919,12525,0,1758196063,12994.288382449995,58.68605111999932,53338.029893520004 2025-09-18,11:47:45.000,261,10981887,12445,0,1758196064,12994.349009239995,58.67900198999996,53338.099764720006 2025-09-18,11:47:46.000,261,10981825,12365,0,1758196065,12994.44331758,58.68605111999932,53338.10675184 2025-09-18,11:47:47.000,261,10981879,12165,0,1758196066,12994.517416989991,58.70014937999804,53338.197584400004 2025-09-18,11:47:48.000,261,10981876,12645,0,1758196067,12994.618461639991,58.71424764000403,53338.18361016 2025-09-18,11:47:49.000,261,10981876,12605,0,1758196068,12994.759924149992,58.74244416000147,53338.25348136 2025-09-18,11:47:50.000,261,10981968,12565,0,1758196069,12994.840759869992,58.7847389400049,53338.316365440005 2025-09-18,11:47:51.000,261,10981871,12605,0,1758196070,12994.941804519993,58.80588633000298,53338.33732680001 2025-09-18,11:47:52.000,261,10981863,12605,0,1758196071,12995.049585479988,58.85523023999849,53338.35130104 2025-09-18,11:47:53.000,261,10981868,12525,0,1758196072,12995.157366439998,58.93277066999872,53338.44912072 2025-09-18,11:47:54.000,261,10981857,12445,0,1758196073,12995.29209263999,59.0173602299983,53338.49104344 2025-09-18,11:47:55.000,261,10981864,12605,0,1758196074,12995.41334621999,59.045556750003016,53338.602837360006 2025-09-18,11:47:56.000,261,10981846,12325,0,1758196075,12995.44029146,59.059655010001734,53338.62379872001 2025-09-18,11:47:57.000,261,10981890,12325,0,1758196076,12995.47397300999,59.003261969999585,53338.651747200005 2025-09-18,11:47:58.000,261,10981871,12645,0,1758196077,12995.568281349995,59.010311099998944,53338.74257976001 2025-09-18,11:47:59.000,261,10981868,12565,0,1758196078,12995.65585337999,58.97506545000215,53338.770528240006 2025-09-18,11:48:00.000,261,10981897,12565,0,1758196079,12995.783843270001,58.94686893000471,53338.90328352 2025-09-18,11:48:01.000,261,10981848,12645,0,1758196080,12995.851206369996,59.003261969999585,53338.95219336 2025-09-18,11:48:02.000,261,10981849,12405,0,1758196081,12995.911833159997,59.0173602299983,53338.99411608 2025-09-18,11:48:03.000,261,10981857,12285,0,1758196082,12995.958987329992,59.07375327000045,53339.07796152001 2025-09-18,11:48:04.000,261,10981915,12325,0,1758196083,12996.019614119992,59.06670414000109,53339.1408456 2025-09-18,11:48:05.000,261,10981954,12405,0,1758196084,12996.073504599997,59.108998920004524,53339.16180696 2025-09-18,11:48:06.000,261,10981869,12525,0,1758196085,12996.113922459997,59.21473587000219,53339.21770392001 2025-09-18,11:48:07.000,261,10981879,12605,0,1758196086,12996.214967109998,59.25703064999834,53339.32949784 2025-09-18,11:48:08.000,261,10981838,12445,0,1758196087,12996.383374859994,59.30637456000113,53339.371420560004 2025-09-18,11:48:09.000,261,10981834,12645,0,1758196088,12996.403583789994,59.32752194999921,53339.441291760006 2025-09-18,11:48:10.000,261,10981905,12445,0,1758196089,12996.497892129999,59.412111509998795,53339.48321448001 2025-09-18,11:48:11.000,261,10981857,12725,0,1758196090,12996.457474269999,59.48965193999902,53339.54609856 2025-09-18,11:48:12.000,261,10981862,12485,0,1758196091,12996.430529029989,59.53899585000181,53339.62295688 2025-09-18,11:48:13.000,261,10981862,12565,0,1758196092,12996.349693309989,59.630634540000756,53339.657892480005 2025-09-18,11:48:14.000,261,10981853,12525,0,1758196093,12996.336220689998,59.66588019000483,53339.67885384001 2025-09-18,11:48:15.000,261,10981855,12565,0,1758196094,12996.336220689998,59.66588019000483,53339.657892480005 2025-09-18,11:48:16.000,261,10981928,12845,0,1758196095,12996.349693309989,59.70817497000098,53339.76968640001 2025-09-18,11:48:17.000,261,10981869,12245,0,1758196096,12996.342956999993,59.75751888000377,53339.776673520006 2025-09-18,11:48:18.000,261,10981875,12325,0,1758196097,12996.423792719994,59.84915757000272,53339.825583360005 2025-09-18,11:48:19.000,261,10981883,12605,0,1758196098,12996.477683199999,59.88440321999951,53339.88148032 2025-09-18,11:48:20.000,261,10981870,12645,0,1758196099,12996.437265339999,59.89145234999887,53339.91641592001 2025-09-18,11:48:21.000,261,10981878,12685,0,1758196100,12996.390111169989,59.87735409000015,53339.9793 2025-09-18,11:48:22.000,261,10981858,12605,0,1758196101,12996.322748069993,59.919648870003584,53339.96532576001 2025-09-18,11:48:23.000,261,10981888,12445,0,1758196102,12996.349693309989,59.89850147999823,53340.03519696001 2025-09-18,11:48:24.000,261,10981850,12565,0,1758196103,12996.336220689998,59.9337471300023,53340.042184080005 2025-09-18,11:48:25.000,261,10981913,12605,0,1758196104,12996.356429619998,59.99014017000445,53340.07013256 2025-09-18,11:48:26.000,261,10981853,12405,0,1758196105,12996.47094688999,60.088827990002756,53340.112055280006 2025-09-18,11:48:27.000,261,10981873,12565,0,1758196106,12996.53830999,60.24390885000321,53340.15397800001 2025-09-18,11:48:28.000,261,10981938,12445,0,1758196107,12996.61914571,60.328498410002794,53340.230836320006 2025-09-18,11:48:29.000,261,10981834,12445,0,1758196108,12996.72019036,60.42013710000174,53340.20288784001 2025-09-18,11:48:30.000,261,10981857,12565,0,1758196109,12996.81449869999,60.53997230999812,53340.230836320006 2025-09-18,11:48:31.000,261,10981879,12685,0,1758196110,12996.86165287,60.59636535000027,53340.34263024 2025-09-18,11:48:32.000,261,10981818,12485,0,1758196111,12996.915543349991,60.65980752000178,53340.38455296 2025-09-18,11:48:33.000,261,10981875,12285,0,1758196112,12996.996379069991,60.70915143000457,53340.496346880005 2025-09-18,11:48:34.000,261,10981884,12485,0,1758196113,12997.050269549996,60.66685665000114,53340.496346880005 2025-09-18,11:48:35.000,261,10981865,12645,0,1758196114,12997.151314199997,60.673905780000496,53340.53128248 2025-09-18,11:48:36.000,261,10981889,12285,0,1758196115,12997.252358849997,60.69505316999857,53340.594166560004 2025-09-18,11:48:37.000,261,10981866,12565,0,1758196116,12997.380348739993,60.688004039999214,53340.70596048001 2025-09-18,11:48:38.000,261,10981852,12645,0,1758196117,12997.521811249993,60.680954909999855,53340.712947600005 2025-09-18,11:48:39.000,261,10981894,12365,0,1758196118,12997.616119589999,60.730298820002645,53340.78980592 2025-09-18,11:48:40.000,261,10981871,12445,0,1758196119,12997.670010069989,60.75144621000072,53340.87365136001 2025-09-18,11:48:41.000,261,10981921,12525,0,1758196120,12997.77779103,60.74439708000136,53340.90159984001 2025-09-18,11:48:42.000,261,10981887,12645,0,1758196121,12997.845154129995,60.75144621000072,53340.93653544 2025-09-18,11:48:43.000,261,10981886,12805,0,1758196122,12997.83168150999,60.730298820002645,53340.94352256001 2025-09-18,11:48:44.000,261,10981869,12565,0,1758196123,12997.824945199995,60.730298820002645,53340.97845816 2025-09-18,11:48:45.000,261,10981919,12285,0,1758196124,12997.764318409994,60.688004039999214,53340.96448392 2025-09-18,11:48:46.000,261,10981913,12485,0,1758196125,12997.723900549994,60.63161100000434,53341.01339376 2025-09-18,11:48:47.000,261,10981900,12565,0,1758196126,12997.622855899994,60.70210229999793,53341.06230360001 2025-09-18,11:48:48.000,261,10981927,12365,0,1758196127,12997.528547559989,60.65980752000178,53341.06929072001 2025-09-18,11:48:49.000,261,10981927,12645,0,1758196128,12997.440975529993,60.66685665000114,53341.08326496 2025-09-18,11:48:50.000,261,10981865,12685,0,1758196129,12997.353403499998,60.624561869997706,53341.027368 2025-09-18,11:48:51.000,261,10981893,12525,0,1758196130,12997.265831470002,60.561119700003474,53341.04134224001 2025-09-18,11:48:52.000,261,10981886,12605,0,1758196131,12997.225413610002,60.51882492000004,53341.02038088001 2025-09-18,11:48:53.000,261,10981879,12685,0,1758196132,12997.151314199997,60.462431879997894,53341.03435512 2025-09-18,11:48:54.000,261,10981917,12445,0,1758196133,12997.030060619996,60.4271862300011,53341.02038088001 2025-09-18,11:48:55.000,261,10981925,12685,0,1758196134,12996.89533441999,60.28620362999936,53340.94352256001 2025-09-18,11:48:56.000,261,10981919,12645,0,1758196135,12996.767344529995,60.22981059000449,53340.96448392 2025-09-18,11:48:57.000,261,10981863,12405,0,1758196136,12996.565255229994,60.102926250001474,53340.98544528 2025-09-18,11:48:58.000,261,10981904,12685,0,1758196137,12996.356429619998,59.99718930000381,53340.92256120001 2025-09-18,11:48:59.000,261,10981893,12485,0,1758196138,12996.073504599997,59.905550610004866,53340.90159984001 2025-09-18,11:49:00.000,261,10981901,12645,0,1758196139,12995.824261130001,59.79981365999993,53340.761857440004 2025-09-18,11:49:01.000,261,10981882,12525,0,1758196140,12995.58175397,59.70817497000098,53340.678012 2025-09-18,11:49:02.000,261,10981898,12725,0,1758196141,12995.35945574,59.56719236999925,53340.594166560004 2025-09-18,11:49:03.000,261,10981891,12605,0,1758196142,12995.157366439998,59.510799330004374,53340.53128248 2025-09-18,11:49:04.000,261,10981917,12565,0,1758196143,12994.982222379993,59.461455420001585,53340.4334628 2025-09-18,11:49:05.000,261,10981890,12965,0,1758196144,12994.786869390002,59.405062379999436,53340.37057872001 2025-09-18,11:49:06.000,261,10981872,12645,0,1758196145,12994.598252709991,59.376865860002,53340.32166888001 2025-09-18,11:49:07.000,261,10981893,12485,0,1758196146,12994.48373544,59.32752194999921,53340.23782344 2025-09-18,11:49:08.000,261,10981921,12485,0,1758196147,12994.30185507,59.285227170003054,53340.1889136 2025-09-18,11:49:09.000,261,10981871,12405,0,1758196148,12994.1199747,59.25703064999834,53340.10506816001 2025-09-18,11:49:10.000,261,10981920,12365,0,1758196149,12993.931358019989,59.20768674000283,53340.042184080005 2025-09-18,11:49:11.000,261,10981898,12485,0,1758196150,12993.769686580003,59.15129370000068,53339.95135152 2025-09-18,11:49:12.000,261,10981902,12725,0,1758196151,12993.581069899992,59.11604805000388,53339.91641592001 2025-09-18,11:49:13.000,261,10981883,12445,0,1758196152,12993.338562739991,59.07375327000045,53339.727763680006 2025-09-18,11:49:14.000,261,10981895,12485,0,1758196153,12993.089319269995,59.010311099998944,53339.68584096 2025-09-18,11:49:15.000,261,10981875,12565,0,1758196154,12992.846812109994,58.93277066999872,53339.560072800006 2025-09-18,11:49:16.000,261,10981898,12525,0,1758196155,12992.631250189988,58.91867241,53339.54609856 2025-09-18,11:49:17.000,261,10981899,12605,0,1758196156,12992.469578750002,58.869328500004485,53339.420330400004 2025-09-18,11:49:18.000,261,10981898,12365,0,1758196157,12992.274225759997,58.79178807000426,53339.32949784 2025-09-18,11:49:19.000,261,10981893,12725,0,1758196158,12992.152972179996,58.763591549999546,53339.26661376001 2025-09-18,11:49:20.000,261,10981864,12565,0,1758196159,12992.031718599996,58.763591549999546,53339.203729680004 2025-09-18,11:49:21.000,261,10981892,12645,0,1758196160,12991.90372871,58.75654242000019,53339.084948640004 2025-09-18,11:49:22.000,261,10981883,12405,0,1758196161,12991.81615667999,58.74949329000083,53338.97315472 2025-09-18,11:49:23.000,261,10981925,12645,0,1758196162,12991.73532095999,58.74244416000147,53338.88232216001 2025-09-18,11:49:24.000,261,10981903,12565,0,1758196163,12991.69490309999,58.770640679998905,53338.84039944001 2025-09-18,11:49:25.000,261,10981860,12605,0,1758196164,12991.67469416999,58.770640679998905,53338.721618400006 2025-09-18,11:49:26.000,261,10981917,12245,0,1758196165,12991.620803689999,58.777689809998265,53338.67270856001 2025-09-18,11:49:27.000,261,10981864,12645,0,1758196166,12991.566913209994,58.777689809998265,53338.602837360006 2025-09-18,11:49:28.000,261,10981875,12885,0,1758196167,12991.539967969999,58.763591549999546,53338.532966160004 2025-09-18,11:49:29.000,261,10981874,12285,0,1758196168,12991.539967969999,58.73539503000211,53338.47706920001 2025-09-18,11:49:30.000,261,10981885,12725,0,1758196169,12991.519759039998,58.67900198999996,53338.3722624 2025-09-18,11:49:31.000,261,10981820,12565,0,1758196170,12991.499550109998,58.70719851000467,53338.35828816001 2025-09-18,11:49:32.000,261,10981866,12205,0,1758196171,12991.519759039998,58.69310024999868,53338.218545760006 2025-09-18,11:49:33.000,261,10981854,12445,0,1758196172,12991.539967969999,58.74244416000147,53338.19059728001 2025-09-18,11:49:34.000,261,10981851,12445,0,1758196173,12991.560176899999,58.777689809998265,53338.18361016 2025-09-18,11:49:35.000,261,10981837,12365,0,1758196174,12991.600594759999,58.84113197999977,53338.08579048 2025-09-18,11:49:36.000,261,10981853,12285,0,1758196175,12991.667957859994,58.876377630003844,53338.01591928 2025-09-18,11:49:37.000,261,10981869,12645,0,1758196176,12991.65448523999,58.89047589000256,53337.99495792 2025-09-18,11:49:38.000,261,10981853,12805,0,1758196177,12991.69490309999,58.96096719000343,53337.93906096 2025-09-18,11:49:39.000,261,10981855,12485,0,1758196178,12991.69490309999,58.96801632000279,53337.86918976 2025-09-18,11:49:40.000,261,10981918,12605,0,1758196179,12991.600594759999,58.98916371000087,53337.83425416001 2025-09-18,11:49:41.000,261,10981885,12405,0,1758196180,12991.479341179998,59.010311099998944,53337.78534432001 2025-09-18,11:49:42.000,261,10981883,12645,0,1758196181,12991.344614979993,59.003261969999585,53337.715473120006 2025-09-18,11:49:43.000,261,10981913,12805,0,1758196182,12991.290724500002,58.93981979999808,53337.645601920005 2025-09-18,11:49:44.000,261,10981850,12525,0,1758196183,12991.283988189993,58.93277066999872,53337.61066632 2025-09-18,11:49:45.000,261,10981851,12365,0,1758196184,12991.337878669998,58.89752502000192,53337.58271784 2025-09-18,11:49:46.000,261,10981885,12645,0,1758196185,12991.358087599998,58.89752502000192,53337.547782240006 2025-09-18,11:49:47.000,261,10981874,12645,0,1758196186,12991.344614979993,58.89752502000192,53337.477911040005 2025-09-18,11:49:48.000,261,10981827,12565,0,1758196187,12991.324406049993,58.93981979999808,53337.41502696 2025-09-18,11:49:49.000,261,10981862,12525,0,1758196188,12991.243570329993,58.94686893000471,53337.35214288001 2025-09-18,11:49:50.000,261,10981910,12645,0,1758196189,12991.135789369997,58.91867241,53337.261310320006 2025-09-18,11:49:51.000,261,10981914,12485,0,1758196190,12991.028008410001,58.95391806000407,53337.240348960004 2025-09-18,11:49:52.000,261,10981897,12685,0,1758196191,12990.974117929996,58.96801632000279,53337.20541336001 2025-09-18,11:49:53.000,261,10981895,12765,0,1758196192,12990.879809589991,58.97506545000215,53337.18445200001 2025-09-18,11:49:54.000,261,10981855,12445,0,1758196193,12990.731610769995,59.010311099998944,53337.16349064001 2025-09-18,11:49:55.000,261,10981851,12365,0,1758196194,12990.58341195,59.003261969999585,53337.11458080001 2025-09-18,11:49:56.000,261,10981842,12485,0,1758196195,12990.381322649999,58.996212840000226,53336.98881264 2025-09-18,11:49:57.000,261,10981853,12285,0,1758196196,12990.212914899988,58.98211458000151,53336.95387704 2025-09-18,11:49:58.000,261,10981848,12285,0,1758196197,12990.091661320002,58.94686893000471,53336.91195432 2025-09-18,11:49:59.000,261,10981839,12645,0,1758196198,12989.936726189997,58.91162328000064,53336.877018720006 2025-09-18,11:50:00.000,261,10981886,12405,0,1758196199,12989.842417849992,58.876377630003844,53336.77221192 2025-09-18,11:50:01.000,261,10981857,12605,0,1758196200,12989.680746409991,58.85523023999849,53336.82810888001 2025-09-18,11:50:02.000,261,10981902,12405,0,1758196201,12989.512338659995,58.91867241,53336.737276320004 2025-09-18,11:50:03.000,261,10981864,12685,0,1758196202,12989.249622569994,58.93981979999808,53336.639456640005 2025-09-18,11:50:04.000,261,10981857,12685,0,1758196203,12989.081214819998,58.96096719000343,53336.52766272 2025-09-18,11:50:05.000,261,10981873,12565,0,1758196204,12988.926279689993,58.97506545000215,53336.4508044 2025-09-18,11:50:06.000,261,10981859,12565,0,1758196205,12988.818498729997,58.96801632000279,53336.35997184 2025-09-18,11:50:07.000,261,10981825,12285,0,1758196206,12988.811762420002,58.996212840000226,53336.34599760001 2025-09-18,11:50:08.000,261,10981864,12445,0,1758196207,12988.764608249992,58.92572153999936,53336.234203680004 2025-09-18,11:50:09.000,261,10981827,12405,0,1758196208,12988.643354669992,58.89752502000192,53336.136384000005 2025-09-18,11:50:10.000,261,10981891,12405,0,1758196209,12988.46821061,58.91162328000064,53336.04555144 2025-09-18,11:50:11.000,261,10981866,12445,0,1758196210,12988.394111199996,58.91867241,53335.94074464001 2025-09-18,11:50:12.000,261,10981831,12285,0,1758196211,12988.23917606999,58.93277066999872,53335.8568992 2025-09-18,11:50:13.000,261,10981892,12685,0,1758196212,12988.17854927999,58.89047589000256,53335.78004088 2025-09-18,11:50:14.000,261,10981938,12445,0,1758196213,12988.19875820999,58.834082850000414,53335.64029848 2025-09-18,11:50:15.000,261,10981902,12485,0,1758196214,12988.15834034999,58.763591549999546,53335.52850456001 2025-09-18,11:50:16.000,261,10981915,12245,0,1758196215,12988.151604039995,58.72834590000275,53335.45863336001 2025-09-18,11:50:17.000,261,10981865,12525,0,1758196216,12988.16507666,58.68605111999932,53335.367800800006 2025-09-18,11:50:18.000,261,10981840,12925,0,1758196217,12988.151604039995,58.68605111999932,53335.27696824 2025-09-18,11:50:19.000,261,10981882,12525,0,1758196218,12988.090977249994,58.62965808000445,53335.179148560004 2025-09-18,11:50:20.000,261,10981890,12645,0,1758196219,12988.11792248999,58.587363300001016,53335.14421296 2025-09-18,11:50:21.000,261,10981842,12485,0,1758196220,12988.13813141999,58.61555981999845,53335.06036752 2025-09-18,11:50:22.000,261,10981867,12405,0,1758196221,12988.15834034999,58.636707210003806,53334.96953496 2025-09-18,11:50:23.000,261,10981847,12485,0,1758196222,12988.09771355999,58.62965808000445,53334.88568952001 2025-09-18,11:50:24.000,261,10981856,12365,0,1758196223,12988.04382308,58.650805470002524,53334.85774104001 2025-09-18,11:50:25.000,261,10981868,12565,0,1758196224,12987.983196289999,58.643756340003165,53334.75992136 2025-09-18,11:50:26.000,261,10981846,12445,0,1758196225,12987.902360569999,58.601461559999734,53334.72498576 2025-09-18,11:50:27.000,261,10981888,12165,0,1758196226,12987.794579609988,58.62965808000445,53334.627166080005 2025-09-18,11:50:28.000,261,10981872,12445,0,1758196227,12987.673326030002,58.58031417000166,53334.54332064 2025-09-18,11:50:29.000,261,10981852,12485,0,1758196228,12987.498181969997,58.54506852000486,53334.44550096 2025-09-18,11:50:30.000,261,10981922,12605,0,1758196229,12987.22872957,58.50277374000143,53334.37562976 2025-09-18,11:50:31.000,261,10981899,12525,0,1758196230,12987.00643134,58.53097025999887,53334.27082296 2025-09-18,11:50:32.000,261,10981882,12605,0,1758196231,12986.75718786999,58.467528090004635,53334.18697752001 2025-09-18,11:50:33.000,261,10981878,12805,0,1758196232,12986.454053920002,58.49572461000207,53334.05422224 2025-09-18,11:50:34.000,261,10981863,12365,0,1758196233,12986.177865209997,58.43933156999992,53333.99133816 2025-09-18,11:50:35.000,261,10981879,12205,0,1758196234,12985.92188542999,58.418184180001845,53333.89351848 2025-09-18,11:50:36.000,261,10981846,12645,0,1758196235,12985.713059819995,58.411135050002486,53333.76076320001 2025-09-18,11:50:37.000,261,10981882,12285,0,1758196236,12985.510970519994,58.375889399998414,53333.64896928 2025-09-18,11:50:38.000,261,10981850,12525,0,1758196237,12985.369508009993,58.3265454900029,53333.4812784 2025-09-18,11:50:39.000,261,10981898,12285,0,1758196238,12985.153946090002,58.29834896999819,53333.334548880004 2025-09-18,11:50:40.000,261,10981880,12445,0,1758196239,12985.012483580002,58.29834896999819,53333.236729200005 2025-09-18,11:50:41.000,261,10981856,12285,0,1758196240,12984.79018535,58.234906800003955,53333.10397392 2025-09-18,11:50:42.000,261,10981867,12405,0,1758196241,12984.58809605,58.2137594099986,53333.020128480006 2025-09-18,11:50:43.000,261,10981844,12525,0,1758196242,12984.352325199994,58.15031724000437,53332.8873732 2025-09-18,11:50:44.000,261,10981854,12485,0,1758196243,12984.177181139989,58.10802246000094,53332.733656560005 2025-09-18,11:50:45.000,261,10981939,12285,0,1758196244,12984.015509700002,57.99523638000392,53332.60090128 2025-09-18,11:50:46.000,261,10981840,12525,0,1758196245,12983.914465050002,57.959990729999845,53332.496094480004 2025-09-18,11:50:47.000,261,10981906,12485,0,1758196246,12983.719112059996,57.8683520400009,53332.38430056 2025-09-18,11:50:48.000,261,10981815,12485,0,1758196247,12983.57091324,57.833106390004104,53332.26551952 2025-09-18,11:50:49.000,261,10981866,12445,0,1758196248,12983.38229655999,57.769664220002596,53332.13276424001 2025-09-18,11:50:50.000,261,10981852,12485,0,1758196249,12983.234097739994,57.74851683000452,53331.9790476 2025-09-18,11:50:51.000,261,10981831,12605,0,1758196250,12982.984854269998,57.69917292000173,53331.88122792 2025-09-18,11:50:52.000,261,10981859,12685,0,1758196251,12982.762556039997,57.64277987999958,53331.76244688 2025-09-18,11:50:53.000,261,10981871,12485,0,1758196252,12982.560466739997,57.57228857999871,53331.657640080004 2025-09-18,11:50:54.000,261,10981881,12525,0,1758196253,12982.385322679991,57.544092060001276,53331.489949200004 2025-09-18,11:50:55.000,261,10981845,12645,0,1758196254,12982.317959579996,57.45950250000169,53331.392129520005 2025-09-18,11:50:56.000,261,10981876,12525,0,1758196255,12982.25059648,57.41720771999826,53331.23142576 2025-09-18,11:50:57.000,261,10981873,12605,0,1758196256,12982.156288139995,57.4101585899989,53331.16155456 2025-09-18,11:50:58.000,261,10981877,12805,0,1758196257,12982.12260658999,57.43835511000361,53331.04277352 2025-09-18,11:50:59.000,261,10981849,12365,0,1758196258,12982.035034559995,57.43835511000361,53330.889056880005 2025-09-18,11:51:00.000,261,10981857,12365,0,1758196259,12981.886835739999,57.43835511000361,53330.78425008001 2025-09-18,11:51:01.000,261,10981908,12365,0,1758196260,12981.799263709989,57.44540424000297,53330.65848192 2025-09-18,11:51:02.000,261,10981822,12485,0,1758196261,12981.752109539993,57.43835511000361,53330.56066224 2025-09-18,11:51:03.000,261,10981835,12605,0,1758196262,12981.704955369998,57.38901120000082,53330.42091984 2025-09-18,11:51:04.000,261,10981846,12565,0,1758196263,12981.698219059988,57.332618159998674,53330.30912592001 2025-09-18,11:51:05.000,261,10981876,12685,0,1758196264,12981.657801199988,57.318519899999956,53330.218293360005 2025-09-18,11:51:06.000,261,10981850,12485,0,1758196265,12981.711691679993,57.25507772999845,53330.11348656001 2025-09-18,11:51:07.000,261,10981895,12485,0,1758196266,12981.806000019998,57.23393034000037,53330.04361536001 2025-09-18,11:51:08.000,261,10981896,12525,0,1758196267,12981.974407769994,57.20573382000293,53330.001692640006 2025-09-18,11:51:09.000,261,10981887,12765,0,1758196268,12982.10239765999,57.17753729999822,53329.84098888 2025-09-18,11:51:10.000,261,10981890,12445,0,1758196269,12982.24386016999,57.156389910000144,53329.79207904 2025-09-18,11:51:11.000,261,10981843,12485,0,1758196270,12982.32469588999,57.21983208000165,53329.77111768 2025-09-18,11:51:12.000,261,10981887,12485,0,1758196271,12982.37185006,57.2762251200038,53329.75714344001 2025-09-18,11:51:13.000,261,10981904,12805,0,1758196272,12982.35164113,57.34671642000467,53329.70823360001 2025-09-18,11:51:14.000,261,10981863,12325,0,1758196273,12982.30448695999,57.38901120000082,53329.69425936 2025-09-18,11:51:15.000,261,10981864,12645,0,1758196274,12982.18323337999,57.424256850004895,53329.65233664 2025-09-18,11:51:16.000,261,10981809,12285,0,1758196275,12982.08892504,57.48769901999913,53329.61740104001 2025-09-18,11:51:17.000,261,10981875,12525,0,1758196276,12981.974407769994,57.52999380000256,53329.547529840005 2025-09-18,11:51:18.000,261,10981885,12525,0,1758196277,12981.859890499989,57.501797279997845,53329.49163288001 2025-09-18,11:51:19.000,261,10981814,12645,0,1758196278,12981.752109539993,57.558190319999994,53329.44272304001 2025-09-18,11:51:20.000,261,10981862,12405,0,1758196279,12981.651064889993,57.5229446700032,53329.428748800005 2025-09-18,11:51:21.000,261,10981902,12365,0,1758196280,12981.523074999997,57.57933770999807,53329.32394200001 2025-09-18,11:51:22.000,261,10981866,12485,0,1758196281,12981.368139869992,57.607534230002784,53329.30298064001 2025-09-18,11:51:23.000,261,10981837,12405,0,1758196282,12981.246886289991,57.58638684000471,53329.27503216001 2025-09-18,11:51:24.000,261,10981837,12765,0,1758196283,12981.10542377999,57.600485100003425,53329.20516096001 2025-09-18,11:51:25.000,261,10981892,12325,0,1758196284,12980.997642819995,57.56523944999935,53329.114328400006 2025-09-18,11:51:26.000,261,10981846,12485,0,1758196285,12980.88986186,57.61458336000214,53329.03048296 2025-09-18,11:51:27.000,261,10981887,12125,0,1758196286,12980.82923507,57.62868162000086,53328.96759888001 2025-09-18,11:51:28.000,261,10981843,12685,0,1758196287,12980.775344589994,57.6216324900015,53328.91868904001 2025-09-18,11:51:29.000,261,10981908,12565,0,1758196288,12980.606936839999,57.6568781399983,53328.84183072 2025-09-18,11:51:30.000,261,10981915,12805,0,1758196289,12980.452001709993,57.607534230002784,53328.79292088 2025-09-18,11:51:31.000,261,10981933,12965,0,1758196290,12980.276857650002,57.607534230002784,53328.68811408 2025-09-18,11:51:32.000,261,10981846,12565,0,1758196291,12980.101713589997,57.57228857999871,53328.590294400004 2025-09-18,11:51:33.000,261,10981902,12405,0,1758196292,12979.919833219996,57.57228857999871,53328.58330728001 2025-09-18,11:51:34.000,261,10981928,12565,0,1758196293,12979.7716344,57.501797279997845,53328.51343608001 2025-09-18,11:51:35.000,261,10981868,12285,0,1758196294,12979.62343557999,57.44540424000297,53328.38766792 2025-09-18,11:51:36.000,261,10981943,12605,0,1758196295,12979.428082589999,57.35376555000403,53328.33177096 2025-09-18,11:51:37.000,261,10981904,12765,0,1758196296,12979.192311739993,57.318519899999956,53328.206002800005 2025-09-18,11:51:38.000,261,10981868,12645,0,1758196297,12979.044112919997,57.1634390399995,53328.16408008 2025-09-18,11:51:39.000,261,10981918,12565,0,1758196298,12978.970013509992,57.10704600000463,53328.03132480001 2025-09-18,11:51:40.000,261,10981826,12765,0,1758196299,12978.889177789992,57.10704600000463,53327.93350512001 2025-09-18,11:51:41.000,261,10981884,12565,0,1758196300,12978.855496240001,57.092947739998635,53327.79376272001 2025-09-18,11:51:42.000,261,10981889,12605,0,1758196301,12978.909386719992,57.12114426000335,53327.70991728 2025-09-18,11:51:43.000,261,10981929,12605,0,1758196302,12978.963277199997,57.099996869997995,53327.584149120004 2025-09-18,11:51:44.000,261,10981867,12485,0,1758196303,12979.017167680002,57.0647512200012,53327.57716200001 2025-09-18,11:51:45.000,261,10981899,12685,0,1758196304,12979.030640299992,57.02245643999777,53327.486329440006 2025-09-18,11:51:46.000,261,10981922,12645,0,1758196305,12979.023903989997,57.03655470000376,53327.416458240004 2025-09-18,11:51:47.000,261,10981900,12445,0,1758196306,12978.970013509992,57.04360383000312,53327.26274160001 2025-09-18,11:51:48.000,261,10981887,12645,0,1758196307,12978.835287310001,57.135242520002066,53327.248767360004 2025-09-18,11:51:49.000,261,10981864,12845,0,1758196308,12978.747715279991,57.135242520002066,53327.129986320004 2025-09-18,11:51:50.000,261,10981870,12285,0,1758196309,12978.700561109996,57.085898609999276,53327.081076480004 2025-09-18,11:51:51.000,261,10981819,12645,0,1758196310,12978.700561109996,57.01540730999841,53326.983256800006 2025-09-18,11:51:52.000,261,10981912,12485,0,1758196311,12978.700561109996,57.01540730999841,53326.89941136 2025-09-18,11:51:53.000,261,10981908,12485,0,1758196312,12978.68708848999,56.98721079000097,53326.83652728001 2025-09-18,11:51:54.000,261,10981904,12445,0,1758196313,12978.680352179996,56.966063400002895,53326.794604560004 2025-09-18,11:51:55.000,261,10981899,12525,0,1758196314,12978.720770039996,56.973112530002254,53326.71075912 2025-09-18,11:51:56.000,261,10981925,12405,0,1758196315,12978.73424266,56.916719490000105,53326.6339008 2025-09-18,11:51:57.000,261,10981876,12365,0,1758196316,12978.720770039996,56.84622818999924,53326.5640296 2025-09-18,11:51:58.000,261,10981925,12565,0,1758196317,12978.6938248,56.8180316700018,53326.52210688001 2025-09-18,11:51:59.000,261,10981921,12565,0,1758196318,12978.67361587,56.75458950000029,53326.50813264 2025-09-18,11:52:00.000,261,10981865,12485,0,1758196319,12978.619725389995,56.726392980002856,53326.45223568001 2025-09-18,11:52:01.000,261,10981920,12485,0,1758196320,12978.599516459995,56.726392980002856,53326.361403120005 2025-09-18,11:52:02.000,261,10981947,12485,0,1758196321,12978.538889669995,56.691147329998785,53326.34044176 2025-09-18,11:52:03.000,261,10981921,12325,0,1758196322,12978.478262879995,56.61360689999856,53326.28454480001 2025-09-18,11:52:04.000,261,10981916,12565,0,1758196323,12978.42437239999,56.61360689999856,53326.193712240005 2025-09-18,11:52:05.000,261,10981915,12805,0,1758196324,12978.36374560999,56.62065602999792,53326.16576376001 2025-09-18,11:52:06.000,261,10981914,12285,0,1758196325,12978.30311881999,56.62770516000455,53326.095892560006 2025-09-18,11:52:07.000,261,10981899,12445,0,1758196326,12978.235755719994,56.684098199999426,53326.10287968 2025-09-18,11:52:08.000,261,10981875,12285,0,1758196327,12978.255964649994,56.740491240001575,53325.977111520006 2025-09-18,11:52:09.000,261,10981875,12605,0,1758196328,12978.242492029989,56.77573688999837,53325.94916304001 2025-09-18,11:52:10.000,261,10981904,12645,0,1758196329,12978.195337859994,56.82508080000116,53325.928201680006 2025-09-18,11:52:11.000,261,10981891,12605,0,1758196330,12978.208810479999,56.860326449997956,53325.87929184001 2025-09-18,11:52:12.000,261,10981862,12765,0,1758196331,12978.168392619998,56.90262123000139,53325.788459280004 2025-09-18,11:52:13.000,261,10981852,12445,0,1758196332,12978.195337859994,56.98016166000161,53325.739549440004 2025-09-18,11:52:14.000,261,10981830,12525,0,1758196333,12978.222283099989,57.04360383000312,53325.66269112001 2025-09-18,11:52:15.000,261,10981880,12605,0,1758196334,12978.235755719994,57.085898609999276,53325.690639600005 2025-09-18,11:52:16.000,261,10981912,12485,0,1758196335,12978.195337859994,57.12819339000271,53325.63474264001 2025-09-18,11:52:17.000,261,10981849,12285,0,1758196336,12978.101029519989,57.191635560004215,53325.59980704 2025-09-18,11:52:18.000,261,10981896,12565,0,1758196337,12978.020193799988,57.21983208000165,53325.57884568 2025-09-18,11:52:19.000,261,10981889,12605,0,1758196338,12977.952830699993,57.25507772999845,53325.52993584 2025-09-18,11:52:20.000,261,10981893,12485,0,1758196339,12977.932621769993,57.318519899999956,53325.52993584 2025-09-18,11:52:21.000,261,10981933,12485,0,1758196340,12977.851786049992,57.29737251000188,53325.46705176001 2025-09-18,11:52:22.000,261,10981888,12685,0,1758196341,12977.811368189992,57.30442164000124,53325.41814192001 2025-09-18,11:52:23.000,261,10981886,12285,0,1758196342,12977.824840809997,57.318519899999956,53325.404167680004 2025-09-18,11:52:24.000,261,10981875,12525,0,1758196343,12977.932621769993,57.36081468000339,53325.37621920001 2025-09-18,11:52:25.000,261,10981901,12525,0,1758196344,12977.993248559993,57.38901120000082,53325.34827072001 2025-09-18,11:52:26.000,261,10981896,12525,0,1758196345,12978.013457489993,57.44540424000297,53325.32730936001 2025-09-18,11:52:27.000,261,10981875,12525,0,1758196346,12978.127974759998,57.46655163000105,53325.32730936001 2025-09-18,11:52:28.000,261,10981915,12605,0,1758196347,12978.235755719994,57.5229446700032,53325.32730936001 2025-09-18,11:52:29.000,261,10981903,12245,0,1758196348,12978.289646199999,57.56523944999935,53325.27839952001 2025-09-18,11:52:30.000,261,10981891,12245,0,1758196349,12978.33006406,57.6216324900015,53325.22250256 2025-09-18,11:52:31.000,261,10981870,12565,0,1758196350,12978.36374560999,57.6216324900015,53325.2714124 2025-09-18,11:52:32.000,261,10981908,12485,0,1758196351,12978.437845019995,57.69917292000173,53325.21551544 2025-09-18,11:52:33.000,261,10981918,12565,0,1758196352,12978.478262879995,57.75556596000388,53325.19455408 2025-09-18,11:52:34.000,261,10981893,12525,0,1758196353,12978.538889669995,57.826057260004745,53325.187566960005 2025-09-18,11:52:35.000,261,10981832,12285,0,1758196354,12978.559098599995,57.88245029999962,53325.21551544 2025-09-18,11:52:36.000,261,10981874,12485,0,1758196355,12978.6938248,57.92474508000305,53325.187566960005 2025-09-18,11:52:37.000,261,10981875,12485,0,1758196356,12978.68708848999,57.967039859999204,53325.21551544 2025-09-18,11:52:38.000,261,10981937,12445,0,1758196357,12978.71403373,58.03753116000007,53325.21551544 2025-09-18,11:52:39.000,261,10981898,12605,0,1758196358,12978.740978969996,58.10802246000094,53325.18057984001 2025-09-18,11:52:40.000,261,10981899,12325,0,1758196359,12978.828550999991,58.1150715900003,53325.24346392 2025-09-18,11:52:41.000,261,10981882,12445,0,1758196360,12978.916123030001,58.136218979998375,53325.21551544 2025-09-18,11:52:42.000,261,10981926,12685,0,1758196361,12979.098003400002,58.19966114999988,53325.24346392 2025-09-18,11:52:43.000,261,10981882,12565,0,1758196362,12979.219256979988,58.227857670004596,53325.24346392 2025-09-18,11:52:44.000,261,10981908,12765,0,1758196363,12979.340510559989,58.28425070999947,53325.24346392 2025-09-18,11:52:45.000,261,10981886,12645,0,1758196364,12979.394401039994,58.31949636000354,53325.25045104001 2025-09-18,11:52:46.000,261,10981853,12485,0,1758196365,12979.387664729999,58.31949636000354,53325.306348000006 2025-09-18,11:52:47.000,261,10981892,12485,0,1758196366,12979.347246869998,58.33359462000226,53325.306348000006 2025-09-18,11:52:48.000,261,10981857,12405,0,1758196367,12979.327037939998,58.368840269999055,53325.32032224 2025-09-18,11:52:49.000,261,10981916,12685,0,1758196368,12979.313565319993,58.38293852999777,53325.34827072001 2025-09-18,11:52:50.000,261,10981881,12485,0,1758196369,12979.293356389993,58.375889399998414,53325.355257840005 2025-09-18,11:52:51.000,261,10981879,12365,0,1758196370,12979.313565319993,58.34064375000162,53325.38320632 2025-09-18,11:52:52.000,261,10981926,12485,0,1758196371,12979.279883769988,58.34064375000162,53325.355257840005 2025-09-18,11:52:53.000,261,10981906,12245,0,1758196372,12979.273147459993,58.368840269999055,53325.3412836 2025-09-18,11:52:54.000,261,10981850,12605,0,1758196373,12979.219256979988,58.31949636000354,53325.355257840005 2025-09-18,11:52:55.000,261,10981886,12645,0,1758196374,12979.151893879993,58.38293852999777,53325.355257840005 2025-09-18,11:52:56.000,261,10981824,12605,0,1758196375,12979.030640299992,58.404085920003126,53325.34827072001 2025-09-18,11:52:57.000,261,10981873,12525,0,1758196376,12978.909386719992,58.48162635000335,53325.39718056001 2025-09-18,11:52:58.000,261,10981879,12485,0,1758196377,12978.75445159,58.54506852000486,53325.38320632 2025-09-18,11:52:59.000,261,10981895,12405,0,1758196378,12978.67361587,58.58031417000166,53325.39019344 2025-09-18,11:53:00.000,261,10981915,12525,0,1758196379,12978.46479025999,58.62965808000445,53325.34827072001 2025-09-18,11:53:01.000,261,10981896,12485,0,1758196380,12978.37048192,58.69310024999868,53325.31333512 2025-09-18,11:53:02.000,261,10981874,12765,0,1758196381,12978.276173579994,58.70014937999804,53325.24346392 2025-09-18,11:53:03.000,261,10981874,12485,0,1758196382,12978.215546789994,58.70014937999804,53325.2714124 2025-09-18,11:53:04.000,261,10981868,12525,0,1758196383,12978.168392619998,58.72834590000275,53325.22948968001 2025-09-18,11:53:05.000,261,10981888,12645,0,1758196384,12978.101029519989,58.72834590000275,53325.187566960005 2025-09-18,11:53:06.000,261,10981889,12365,0,1758196385,12978.026930109998,58.72834590000275,53325.117695760004 2025-09-18,11:53:07.000,261,10981868,12525,0,1758196386,12977.966303319998,58.70719851000467,53325.13167000001 2025-09-18,11:53:08.000,261,10981864,12525,0,1758196387,12977.912412839993,58.71424764000403,53325.12468288 2025-09-18,11:53:09.000,261,10981883,12685,0,1758196388,12977.871994979992,58.65785460000188,53325.05481168 2025-09-18,11:53:10.000,261,10981904,12525,0,1758196389,12977.818104500002,58.71424764000403,53325.01288896001 2025-09-18,11:53:11.000,261,10981891,12685,0,1758196390,12977.851786049992,58.74949329000083,53324.99891472 2025-09-18,11:53:12.000,261,10981931,12445,0,1758196391,12977.831577119992,58.80588633000298,53325.01288896001 2025-09-18,11:53:13.000,261,10981861,12485,0,1758196392,12977.845049739997,58.84818110999913,53324.98494048 2025-09-18,11:53:14.000,261,10981928,12805,0,1758196393,12977.885467599997,58.93981979999808,53324.91506928001 2025-09-18,11:53:15.000,261,10981875,12445,0,1758196394,12977.966303319998,59.003261969999585,53324.98494048 2025-09-18,11:53:16.000,261,10981931,12485,0,1758196395,12977.966303319998,59.06670414000109,53324.89410792001 2025-09-18,11:53:17.000,261,10981910,12645,0,1758196396,12977.966303319998,59.12309718000324,53324.901095040004 2025-09-18,11:53:18.000,261,10981903,12605,0,1758196397,12977.932621769993,59.1301463100026,53324.87314656001 2025-09-18,11:53:19.000,261,10981923,12725,0,1758196398,12977.986512249998,59.15129370000068,53324.84519808001 2025-09-18,11:53:20.000,261,10981879,12605,0,1758196399,12978.033666419993,59.19358848000411,53324.83821096 2025-09-18,11:53:21.000,261,10981894,12645,0,1758196400,12978.080820589988,59.25703064999834,53324.85917232 2025-09-18,11:53:22.000,261,10981907,12645,0,1758196401,12978.067347969998,59.29227630000241,53324.81026248 2025-09-18,11:53:23.000,261,10981859,12605,0,1758196402,12978.040402729988,59.278178040003695,53324.83122384 2025-09-18,11:53:24.000,261,10981869,12645,0,1758196403,12977.966303319998,59.34866934000456,53324.77532688001 2025-09-18,11:53:25.000,261,10981905,12325,0,1758196404,12977.845049739997,59.34866934000456,53324.76833976 2025-09-18,11:53:26.000,261,10981889,12685,0,1758196405,12977.791159259992,59.398013250000076,53324.733404160004 2025-09-18,11:53:27.000,261,10981888,12525,0,1758196406,12977.690114609992,59.461455420001585,53324.69148144 2025-09-18,11:53:28.000,261,10981915,12645,0,1758196407,12977.703587229997,59.49670106999838,53324.69846856 2025-09-18,11:53:29.000,261,10981923,12605,0,1758196408,12977.696850920001,59.57424149999861,53324.67052008 2025-09-18,11:53:30.000,261,10981871,12285,0,1758196409,12977.683378299997,59.60948715000268,53324.586674640006 2025-09-18,11:53:31.000,261,10981915,12645,0,1758196410,12977.669905679992,59.66588019000483,53324.53077768 2025-09-18,11:53:32.000,261,10981914,12445,0,1758196411,12977.696850920001,59.687027580002905,53324.54475192 2025-09-18,11:53:33.000,261,10981914,12485,0,1758196412,12977.656433060001,59.70817497000098,53324.5028292 2025-09-18,11:53:34.000,261,10981923,12285,0,1758196413,12977.717059850002,59.67292932000419,53324.48186784 2025-09-18,11:53:35.000,261,10981900,12645,0,1758196414,12977.824840809997,59.67292932000419,53324.42597088 2025-09-18,11:53:36.000,261,10981907,12325,0,1758196415,12977.885467599997,59.67292932000419,53324.418983760006 2025-09-18,11:53:37.000,261,10981879,12605,0,1758196416,12977.959567010003,59.637683670000115,53324.38404816 2025-09-18,11:53:38.000,261,10981917,12125,0,1758196417,12977.946094389998,59.60243802000332,53324.349112560005 2025-09-18,11:53:39.000,261,10981891,12605,0,1758196418,12977.993248559993,59.637683670000115,53324.31417696 2025-09-18,11:53:40.000,261,10981903,12525,0,1758196419,12977.986512249998,59.630634540000756,53324.29321560001 2025-09-18,11:53:41.000,261,10981881,12365,0,1758196420,12977.973039629993,59.637683670000115,53324.23731864 2025-09-18,11:53:42.000,261,10981886,12605,0,1758196421,12977.952830699993,59.679978450003546,53324.25828 2025-09-18,11:53:43.000,261,10981906,12565,0,1758196422,12977.979775940003,59.70112584000162,53324.27225424001 2025-09-18,11:53:44.000,261,10981920,12565,0,1758196423,12977.966303319998,59.73637148999842,53324.23731864 2025-09-18,11:53:45.000,261,10981921,12605,0,1758196424,12977.999984869988,59.74342061999778,53324.21635728 2025-09-18,11:53:46.000,261,10981922,12645,0,1758196425,12978.013457489993,59.76456801000313,53324.17443456001 2025-09-18,11:53:47.000,261,10981892,12365,0,1758196426,12978.127974759998,59.79276453000057,53324.21635728 2025-09-18,11:53:48.000,261,10981905,12445,0,1758196427,12978.28290988999,59.820961049998004,53324.26526712 2025-09-18,11:53:49.000,261,10981928,12805,0,1758196428,12978.44458132999,59.905550610004866,53324.24430576001 2025-09-18,11:53:50.000,261,10981894,12805,0,1758196429,12978.54562597999,59.96194364999974,53324.28622848 2025-09-18,11:53:51.000,261,10981955,12285,0,1758196430,12978.66687955999,60.01833669000189,53324.300202720005 2025-09-18,11:53:52.000,261,10981906,12565,0,1758196431,12978.747715279991,60.13112276999891,53324.32116408001 2025-09-18,11:53:53.000,261,10981884,12565,0,1758196432,12978.75445159,60.1804666800017,53324.3281512 2025-09-18,11:53:54.000,261,10981898,12285,0,1758196433,12978.77466052,60.20161406999978,53324.31417696 2025-09-18,11:53:55.000,261,10981862,12725,0,1758196434,12978.821814689996,60.265056240001286,53324.37007392001 2025-09-18,11:53:56.000,261,10981919,12485,0,1758196435,12978.949804579992,60.314400150004076,53324.48186784 2025-09-18,11:53:57.000,261,10981898,12645,0,1758196436,12979.037376610002,60.38489144999767,53324.46090648001 2025-09-18,11:53:58.000,261,10981932,12205,0,1758196437,12979.138421260002,60.43423536000046,53324.49584208 2025-09-18,11:53:59.000,261,10981918,12605,0,1758196438,12979.273147459993,60.48357927000325,53324.50981632001 2025-09-18,11:54:00.000,261,10981905,12445,0,1758196439,12979.374192109994,60.5258740499994,53324.55872616001 2025-09-18,11:54:01.000,261,10981926,12365,0,1758196440,12979.441555209989,60.57521796000219,53324.60763600001 2025-09-18,11:54:02.000,261,10981903,12605,0,1758196441,12979.488709379999,60.58931622000091,53324.60763600001 2025-09-18,11:54:03.000,261,10981894,12205,0,1758196442,12979.5695451,60.561119700003474,53324.7124428 2025-09-18,11:54:04.000,261,10981887,12645,0,1758196443,12979.636908199995,60.61751273999835,53324.72641704001 2025-09-18,11:54:05.000,261,10981880,12365,0,1758196444,12979.697534989995,60.65275839000242,53324.76135264 2025-09-18,11:54:06.000,261,10981881,12485,0,1758196445,12979.82552487999,60.66685665000114,53324.77532688001 2025-09-18,11:54:07.000,261,10981868,12445,0,1758196446,12979.91309691,60.66685665000114,53324.82423672001 2025-09-18,11:54:08.000,261,10981925,12485,0,1758196447,12980.000668939996,60.688004039999214,53324.85917232 2025-09-18,11:54:09.000,261,10981873,12365,0,1758196448,12980.115186210001,60.70915143000457,53324.91506928001 2025-09-18,11:54:10.000,261,10981917,12605,0,1758196449,12980.202758239997,60.723249690003286,53324.956992 2025-09-18,11:54:11.000,261,10981925,12565,0,1758196450,12980.357693370002,60.77964272999816,53325.019876080005 2025-09-18,11:54:12.000,261,10981881,12285,0,1758196451,12980.431792779993,60.74439708000136,53325.08276016001 2025-09-18,11:54:13.000,261,10981892,12565,0,1758196452,12980.606936839999,60.77964272999816,53325.0967344 2025-09-18,11:54:14.000,261,10981932,12485,0,1758196453,12980.755135659994,60.81488838000223,53325.14564424 2025-09-18,11:54:15.000,261,10981920,12285,0,1758196454,12980.94375233999,60.81488838000223,53325.24346392 2025-09-18,11:54:16.000,261,10981912,12445,0,1758196455,12981.118896399996,60.850134029999026,53325.25045104001 2025-09-18,11:54:17.000,261,10981883,12485,0,1758196456,12981.273831530001,60.89242881000246,53325.31333512 2025-09-18,11:54:18.000,261,10981921,12365,0,1758196457,12981.475920830002,60.94177271999797,53325.37621920001 2025-09-18,11:54:19.000,261,10981917,12405,0,1758196458,12981.597174410002,60.99816576000012,53325.43211616 2025-09-18,11:54:20.000,261,10981898,12645,0,1758196459,12981.704955369998,61.06160793000163,53325.453077520004 2025-09-18,11:54:21.000,261,10981914,12525,0,1758196460,12981.806000019998,61.15324662000057,53325.55788432 2025-09-18,11:54:22.000,261,10981894,12485,0,1758196461,12981.907044669999,61.21668879000208,53325.620768400004 2025-09-18,11:54:23.000,261,10981925,12525,0,1758196462,12981.994616699994,61.322425739999744,53325.66269112001 2025-09-18,11:54:24.000,261,10981926,12525,0,1758196463,12982.04177086999,61.42111355999805,53325.690639600005 2025-09-18,11:54:25.000,261,10981907,12885,0,1758196464,12982.075452419995,61.41406442999869,53325.80243352001 2025-09-18,11:54:26.000,261,10981891,12605,0,1758196465,12982.14281551999,61.45635921000212,53325.94217592 2025-09-18,11:54:27.000,261,10981928,12405,0,1758196466,12982.136079209995,61.484555729999556,53325.94916304001 2025-09-18,11:54:28.000,261,10981927,12605,0,1758196467,12982.115870279995,61.4775066000002,53325.99108576 2025-09-18,11:54:29.000,261,10981854,12525,0,1758196468,12982.055243489995,61.491604859998915,53326.05396984 2025-09-18,11:54:30.000,261,10981941,12525,0,1758196469,12981.954198839994,61.46340834000148,53326.08191832 2025-09-18,11:54:31.000,261,10981931,12245,0,1758196470,12982.00808932,61.484555729999556,53326.13781528001 2025-09-18,11:54:32.000,261,10981926,12605,0,1758196471,12982.06197979999,61.45635921000212,53326.15178952 2025-09-18,11:54:33.000,261,10981878,12365,0,1758196472,12982.12260658999,61.41406442999869,53326.15877664 2025-09-18,11:54:34.000,261,10981933,12525,0,1758196473,12982.257332789995,61.47045747000084,53326.23563496001 2025-09-18,11:54:35.000,261,10981917,12485,0,1758196474,12982.3314322,61.50570312000491,53326.28454480001 2025-09-18,11:54:36.000,261,10981900,12685,0,1758196475,12982.432476850001,61.540948770001705,53326.3893516 2025-09-18,11:54:37.000,261,10981916,12485,0,1758196476,12982.520048879996,61.63258746000065,53326.38236448001 2025-09-18,11:54:38.000,261,10981911,12605,0,1758196477,12982.533521500001,61.66783311000472,53326.459222800004 2025-09-18,11:54:39.000,261,10981895,12605,0,1758196478,12982.567203049992,61.731275279998954,53326.459222800004 2025-09-18,11:54:40.000,261,10981910,12525,0,1758196479,12982.567203049992,61.81586483999854,53326.48717128 2025-09-18,11:54:41.000,261,10981940,12445,0,1758196480,12982.621093529997,61.85815962000197,53326.55005536001 2025-09-18,11:54:42.000,261,10981896,12525,0,1758196481,12982.627829839992,61.900454399998125,53326.6339008 2025-09-18,11:54:43.000,261,10981895,12645,0,1758196482,12982.681720319997,61.96389656999963,53326.60595232 2025-09-18,11:54:44.000,261,10981902,12245,0,1758196483,12982.708665559992,62.006191350003064,53326.68979776001 2025-09-18,11:54:45.000,261,10981920,12405,0,1758196484,12982.816446520003,62.01324048000242,53326.71774624001 2025-09-18,11:54:46.000,261,10981921,12445,0,1758196485,12982.924227479998,62.126026559999445,53326.71075912 2025-09-18,11:54:47.000,261,10981938,12365,0,1758196486,12983.018535819989,62.21061611999903,53326.794604560004 2025-09-18,11:54:48.000,261,10981930,12885,0,1758196487,12983.045481059999,62.25996003000182,53326.8435144 2025-09-18,11:54:49.000,261,10981919,12445,0,1758196488,12983.092635229994,62.358647850000125,53326.88543712001 2025-09-18,11:54:50.000,261,10981942,12725,0,1758196489,12983.173470949994,62.407991760002915,53326.934346960006 2025-09-18,11:54:51.000,261,10981919,12565,0,1758196490,12983.314933459995,62.42913915000099,53327.01120528 2025-09-18,11:54:52.000,261,10981944,12485,0,1758196491,12983.42271441999,62.48553219000314,53327.05312800001 2025-09-18,11:54:53.000,261,10981922,12485,0,1758196492,12983.557440619996,62.47848306000378,53327.102037840006 2025-09-18,11:54:54.000,261,10981940,12525,0,1758196493,12983.624803719991,62.4925813200025,53327.102037840006 2025-09-18,11:54:55.000,261,10981897,12605,0,1758196494,12983.712375750001,62.541925229998014,53327.17889616 2025-09-18,11:54:56.000,261,10981935,12685,0,1758196495,12983.793211470002,62.54897436000465,53327.199857520005 2025-09-18,11:54:57.000,261,10981925,12645,0,1758196496,12983.880783499997,62.584220010001445,53327.17889616 2025-09-18,11:54:58.000,261,10981950,12725,0,1758196497,12983.975091840002,62.577170880002086,53327.227806 2025-09-18,11:54:59.000,261,10981936,12405,0,1758196498,12984.069400179993,62.50667958000122,53327.248767360004 2025-09-18,11:55:00.000,261,10981931,12285,0,1758196499,12984.076136489988,62.577170880002086,53327.29069008001 2025-09-18,11:55:01.000,261,10981918,12605,0,1758196500,12984.116554349988,62.56307262000337,53327.318638560006 2025-09-18,11:55:02.000,261,10981895,12365,0,1758196501,12984.210862689994,62.534876099998655,53327.35357416 2025-09-18,11:55:03.000,261,10981907,12685,0,1758196502,12984.244544239999,62.541925229998014,53327.37453552 2025-09-18,11:55:04.000,261,10981945,12805,0,1758196503,12984.39947936999,62.55602349000401,53327.437419600006 2025-09-18,11:55:05.000,261,10981937,12725,0,1758196504,12984.54767819,62.50667958000122,53327.43043248001 2025-09-18,11:55:06.000,261,10981931,12645,0,1758196505,12984.62851391,62.51372871000058,53327.43043248001 2025-09-18,11:55:07.000,261,10981910,12685,0,1758196506,12984.72955856,62.52077783999994,53327.49331656 2025-09-18,11:55:08.000,261,10981916,12525,0,1758196507,12984.817130589996,62.54897436000465,53327.49331656 2025-09-18,11:55:09.000,261,10981929,12445,0,1758196508,12984.817130589996,62.54897436000465,53327.50729080001 2025-09-18,11:55:10.000,261,10981933,12405,0,1758196509,12984.817130589996,62.57012175000273,53327.57017488 2025-09-18,11:55:11.000,261,10981917,12365,0,1758196510,12984.756503799996,62.57012175000273,53327.633058960004 2025-09-18,11:55:12.000,261,10981905,12525,0,1758196511,12984.74303117999,62.591269140000804,53327.59812336001 2025-09-18,11:55:13.000,261,10981931,12485,0,1758196512,12984.695877009995,62.541925229998014,53327.605110480006 2025-09-18,11:55:14.000,261,10981926,12965,0,1758196513,12984.66219545999,62.527826969999296,53327.57716200001 2025-09-18,11:55:15.000,261,10981895,12485,0,1758196514,12984.66893177,62.51372871000058,53327.584149120004 2025-09-18,11:55:16.000,261,10981947,12605,0,1758196515,12984.64872284,62.48553219000314,53327.64004608 2025-09-18,11:55:17.000,261,10981970,12485,0,1758196516,12984.675668079995,62.54897436000465,53327.66799456 2025-09-18,11:55:18.000,261,10981927,12565,0,1758196517,12984.72282224999,62.60536739999952,53327.702930160005 2025-09-18,11:55:19.000,261,10981895,12445,0,1758196518,12984.756503799996,62.64766218000295,53327.751840000004 2025-09-18,11:55:20.000,261,10981936,12565,0,1758196519,12984.76324010999,62.68995695999911,53327.74485288001 2025-09-18,11:55:21.000,261,10981935,12485,0,1758196520,12984.74976749,62.74635000000126,53327.73087864 2025-09-18,11:55:22.000,261,10981911,12285,0,1758196521,12984.76324010999,62.78159564999805,53327.79376272001 2025-09-18,11:55:23.000,261,10981926,12565,0,1758196522,12984.79018535,62.802743040003406,53327.800749840004 2025-09-18,11:55:24.000,261,10981952,12365,0,1758196523,12984.837339519996,62.79569391000405,53327.81472408001 2025-09-18,11:55:25.000,261,10981891,12405,0,1758196524,12984.884493689991,62.85208694999892,53327.86363392001 2025-09-18,11:55:26.000,261,10981909,12605,0,1758196525,12984.884493689991,62.89438173000235,53327.84267256001 2025-09-18,11:55:27.000,261,10981943,12365,0,1758196526,12984.931647860001,62.92257824999979,53327.926518 2025-09-18,11:55:28.000,261,10981912,12525,0,1758196527,12984.965329409992,62.943725639997865,53327.94747936 2025-09-18,11:55:29.000,261,10981935,12485,0,1758196528,12984.985538339992,63.000118680000014,53327.97542784 2025-09-18,11:55:30.000,261,10981927,12645,0,1758196529,12984.992274650001,63.00716780999937,53328.04529904 2025-09-18,11:55:31.000,261,10981889,12205,0,1758196530,12985.019219889997,63.0847082399996,53328.01735056 2025-09-18,11:55:32.000,261,10981907,12645,0,1758196531,12985.079846679997,63.09175736999896,53328.087221760004 2025-09-18,11:55:33.000,261,10981952,12365,0,1758196532,12985.073110370002,63.14110128000175,53328.08023464001 2025-09-18,11:55:34.000,261,10981972,12525,0,1758196533,12985.140473469997,63.07765911000024,53328.136131600004 2025-09-18,11:55:35.000,261,10981930,12405,0,1758196534,12985.194363950002,63.07060998000088,53328.1710672 2025-09-18,11:55:36.000,261,10981911,12445,0,1758196535,12985.281935979998,63.049462590002804,53328.21997704 2025-09-18,11:55:37.000,261,10981911,12885,0,1758196536,12985.281935979998,63.05651172000216,53328.254912640004 2025-09-18,11:55:38.000,261,10981942,12565,0,1758196537,12985.295408599988,63.06356085000152,53328.26888688001 2025-09-18,11:55:39.000,261,10981903,12285,0,1758196538,12985.362771699998,63.09175736999896,53328.3108096 2025-09-18,11:55:40.000,261,10981906,12605,0,1758196539,12985.423398489998,63.09880649999832,53328.33875808 2025-09-18,11:55:41.000,261,10981931,12405,0,1758196540,12985.484025279999,63.15519954000047,53328.36670656001 2025-09-18,11:55:42.000,261,10981925,12445,0,1758196541,12985.524443139999,63.20454345000326,53328.3806808 2025-09-18,11:55:43.000,261,10981947,12805,0,1758196542,12985.61875147999,63.24683822999941,53328.39465504001 2025-09-18,11:55:44.000,261,10981938,12365,0,1758196543,12985.733268749995,63.28208388000348,53328.5204232 2025-09-18,11:55:45.000,261,10981916,12485,0,1758196544,12985.74674137,63.35257518000435,53328.51343608001 2025-09-18,11:55:46.000,261,10981945,12605,0,1758196545,12985.78715923,63.345526049997716,53328.56234592001 2025-09-18,11:55:47.000,261,10981938,12485,0,1758196546,12985.86125863999,63.331427789999,53328.62523 2025-09-18,11:55:48.000,261,10981947,12365,0,1758196547,12985.975775909996,63.331427789999,53328.65317848001 2025-09-18,11:55:49.000,261,10981918,12645,0,1758196548,12986.002721149991,63.31732953000028,53328.6951012 2025-09-18,11:55:50.000,261,10981934,12445,0,1758196549,12985.98251221999,63.25388735999877,53328.68811408 2025-09-18,11:55:51.000,261,10981918,12645,0,1758196550,12985.92188542999,63.232739970000694,53328.75099816001 2025-09-18,11:55:52.000,261,10981939,12525,0,1758196551,12986.002721149991,63.169297799999185,53328.72304968 2025-09-18,11:55:53.000,261,10981924,12525,0,1758196552,12986.063347939991,63.183396059997904,53328.757985280005 2025-09-18,11:55:54.000,261,10981950,12525,0,1758196553,12986.110502110001,63.232739970000694,53328.709075440005 2025-09-18,11:55:55.000,261,10981937,12765,0,1758196554,12986.144183659992,63.28208388000348,53328.73003680001 2025-09-18,11:55:56.000,261,10981962,12485,0,1758196555,12986.117238419996,63.28208388000348,53328.79990800001 2025-09-18,11:55:57.000,261,10981903,12525,0,1758196556,12986.117238419996,63.30323127000156,53328.75099816001 2025-09-18,11:55:58.000,261,10981946,12565,0,1758196557,12986.110502110001,63.33847691999836,53328.778946640006 2025-09-18,11:55:59.000,261,10981877,12405,0,1758196558,12986.04987532,63.37372257000243,53328.827856480006 2025-09-18,11:56:00.000,261,10981871,12525,0,1758196559,12986.056611629996,63.43011561000458,53328.757985280005 2025-09-18,11:56:01.000,261,10981937,12485,0,1758196560,12986.083556869991,63.507656040004804,53328.77195952001 2025-09-18,11:56:02.000,261,10981919,12445,0,1758196561,12986.150919970001,63.50060690999817,53328.79292088 2025-09-18,11:56:03.000,261,10981930,12485,0,1758196562,12986.211546760002,63.585196469997754,53328.77195952001 2025-09-18,11:56:04.000,261,10981936,12485,0,1758196563,12986.265437239992,63.620442120001826,53328.86279208 2025-09-18,11:56:05.000,261,10981951,12485,0,1758196564,12986.258700929997,63.669786030004616,53328.79990800001 2025-09-18,11:56:06.000,261,10981945,12645,0,1758196565,12986.204810449992,63.71912994000013,53328.8348436 2025-09-18,11:56:07.000,261,10981943,12485,0,1758196566,12986.164392589992,63.72617906999949,53328.827856480006 2025-09-18,11:56:08.000,261,10981940,12525,0,1758196567,12986.177865209997,63.71912994000013,53328.85580496 2025-09-18,11:56:09.000,261,10981884,12445,0,1758196568,12986.238491999997,63.78257211000164,53328.84881784001 2025-09-18,11:56:10.000,261,10981930,12365,0,1758196569,12986.272173550002,63.78257211000164,53328.88375344 2025-09-18,11:56:11.000,261,10981929,12565,0,1758196570,12986.292382480002,63.796670370000356,53328.946637520006 2025-09-18,11:56:12.000,261,10981973,12565,0,1758196571,12986.231755690002,63.76142472000356,53328.88375344 2025-09-18,11:56:13.000,261,10981923,12565,0,1758196572,12986.198074139997,63.70503168000141,53328.91170192 2025-09-18,11:56:14.000,261,10981952,12405,0,1758196573,12986.097029489996,63.683884290003334,53328.96061176 2025-09-18,11:56:15.000,261,10981938,12165,0,1758196574,12986.076820559996,63.627491250001185,53328.946637520006 2025-09-18,11:56:16.000,261,10981920,12525,0,1758196575,12986.076820559996,63.585196469997754,53328.95362464 2025-09-18,11:56:17.000,261,10981899,12645,0,1758196576,12986.123974729991,63.53585256000224,53329.00253448 2025-09-18,11:56:18.000,261,10981953,12445,0,1758196577,12986.184601519992,63.46536126000137,53329.044457200005 2025-09-18,11:56:19.000,261,10981922,12205,0,1758196578,12986.245228309992,63.43011561000458,53328.98856024001 2025-09-18,11:56:20.000,261,10981854,12605,0,1758196579,12986.305855099992,63.41601734999858,53328.995547360006 2025-09-18,11:56:21.000,261,10981913,12605,0,1758196580,12986.359745579997,63.41601734999858,53329.0793928 2025-09-18,11:56:22.000,261,10981922,12645,0,1758196581,12986.366481889992,63.35257518000435,53329.05144432 2025-09-18,11:56:23.000,261,10981942,12645,0,1758196582,12986.379954509997,63.31028040000092,53329.12131552 2025-09-18,11:56:24.000,261,10981905,12365,0,1758196583,12986.332800340002,63.31028040000092,53329.10734128001 2025-09-18,11:56:25.000,261,10981896,12565,0,1758196584,12986.339536649997,63.31028040000092,53329.10734128001 2025-09-18,11:56:26.000,261,10981890,12565,0,1758196585,12986.326064029992,63.345526049997716,53329.15625112001 2025-09-18,11:56:27.000,261,10981922,12485,0,1758196586,12986.299118789997,63.33847691999836,53329.17022536 2025-09-18,11:56:28.000,261,10981953,12645,0,1758196587,12986.211546760002,63.35257518000435,53329.15625112001 2025-09-18,11:56:29.000,261,10981894,12925,0,1758196588,12986.157656279996,63.35257518000435,53329.10734128001 2025-09-18,11:56:30.000,261,10981923,12685,0,1758196589,12986.076820559996,63.2961821400022,53329.17721248 2025-09-18,11:56:31.000,261,10981904,12645,0,1758196590,12986.103765799991,63.23978910000005,53329.15625112001 2025-09-18,11:56:32.000,261,10981901,12525,0,1758196591,12986.090293180001,63.211592580002616,53329.163238240006 2025-09-18,11:56:33.000,261,10981881,12485,0,1758196592,12986.056611629996,63.169297799999185,53329.163238240006 2025-09-18,11:56:34.000,261,10981902,12565,0,1758196593,12985.995984839996,63.162248669999826,53329.149264 2025-09-18,11:56:35.000,261,10981924,12485,0,1758196594,12986.016193769996,63.11290476000431,53329.212148080005 2025-09-18,11:56:36.000,261,10981927,12965,0,1758196595,12985.975775909996,63.11995389000367,53329.17022536 2025-09-18,11:56:37.000,261,10981886,12605,0,1758196596,12985.94209435999,63.14815041000111,53329.22612232 2025-09-18,11:56:38.000,261,10981941,12645,0,1758196597,12985.88820388,63.14815041000111,53329.26804504 2025-09-18,11:56:39.000,261,10981903,12485,0,1758196598,12985.80736816,63.1974943200039,53329.212148080005 2025-09-18,11:56:40.000,261,10981884,12725,0,1758196599,12985.76021398999,63.218641710001975,53329.23310944001 2025-09-18,11:56:41.000,261,10981954,12605,0,1758196600,12985.713059819995,63.225690840001334,53329.22612232 2025-09-18,11:56:42.000,261,10981889,12325,0,1758196601,12985.64569672,63.28913301000284,53329.149264 2025-09-18,11:56:43.000,261,10981941,12445,0,1758196602,12985.59854254999,63.275034750004124,53329.17022536 2025-09-18,11:56:44.000,261,10981872,12365,0,1758196603,12985.504234209999,63.33847691999836,53329.149264 2025-09-18,11:56:45.000,261,10981861,12245,0,1758196604,12985.416662179989,63.35257518000435,53329.12131552 2025-09-18,11:56:46.000,261,10981924,12845,0,1758196605,12985.369508009993,63.401919089999865,53329.18419960001 2025-09-18,11:56:47.000,261,10981920,12485,0,1758196606,12985.342562769998,63.451263000002655,53329.114328400006 2025-09-18,11:56:48.000,261,10981950,12525,0,1758196607,12985.308881219993,63.43716474000394,53329.10035416 2025-09-18,11:56:49.000,261,10981943,12365,0,1758196608,12985.308881219993,63.47241039000073,53329.0793928 2025-09-18,11:56:50.000,261,10981892,12645,0,1758196609,12985.275199670003,63.43716474000394,53329.07240568 2025-09-18,11:56:51.000,261,10981918,12445,0,1758196610,12985.254990740003,63.38782083000115,53329.093367040005 2025-09-18,11:56:52.000,261,10981952,12405,0,1758196611,12985.302144909998,63.394869960000506,53329.093367040005 2025-09-18,11:56:53.000,261,10981910,12405,0,1758196612,12985.268463359993,63.36667344000307,53329.05843144 2025-09-18,11:56:54.000,261,10981921,12285,0,1758196613,12985.228045499993,63.33847691999836,53329.05843144 2025-09-18,11:56:55.000,261,10981936,12565,0,1758196614,12985.221309189998,63.345526049997716,53329.08637992001 2025-09-18,11:56:56.000,261,10981867,12565,0,1758196615,12985.194363950002,63.38077170000179,53329.044457200005 2025-09-18,11:56:57.000,261,10981921,12445,0,1758196616,12985.180891329997,63.38077170000179,53329.07240568 2025-09-18,11:56:58.000,261,10981915,12445,0,1758196617,12985.214572880002,63.37372257000243,53329.06541856001 2025-09-18,11:56:59.000,261,10981935,12725,0,1758196618,12985.261727049998,63.408968219999224,53329.03747008001 2025-09-18,11:57:00.000,261,10981917,12445,0,1758196619,12985.207836569993,63.38077170000179,53329.12131552 2025-09-18,11:57:01.000,261,10981868,12565,0,1758196620,12985.201100259997,63.47241039000073,53329.093367040005 2025-09-18,11:57:02.000,261,10981971,12365,0,1758196621,12985.275199670003,63.49355777999881,53329.06541856001 2025-09-18,11:57:03.000,261,10981892,12565,0,1758196622,12985.302144909998,63.507656040004804,53329.044457200005 2025-09-18,11:57:04.000,261,10981929,12765,0,1758196623,12985.389716939993,63.53585256000224,53329.0793928 2025-09-18,11:57:05.000,261,10981890,12605,0,1758196624,12985.376244319988,63.52175430000352,53329.05843144 2025-09-18,11:57:06.000,261,10981924,12125,0,1758196625,12985.376244319988,63.48650864999945,53329.05144432 2025-09-18,11:57:07.000,261,10981915,12405,0,1758196626,12985.275199670003,63.49355777999881,53329.07240568 2025-09-18,11:57:08.000,261,10981929,12605,0,1758196627,12985.201100259997,63.50060690999817,53329.044457200005 2025-09-18,11:57:09.000,261,10981913,12605,0,1758196628,12985.086582989992,63.444213870003296,53328.995547360006 2025-09-18,11:57:10.000,261,10981920,12485,0,1758196629,12984.992274650001,63.444213870003296,53328.974586000004 2025-09-18,11:57:11.000,261,10981909,12565,0,1758196630,12984.911438930001,63.42306647999794,53328.98157312 2025-09-18,11:57:12.000,261,10981937,12765,0,1758196631,12984.796921659996,63.43011561000458,53328.91170192 2025-09-18,11:57:13.000,261,10981910,12485,0,1758196632,12984.675668079995,63.43011561000458,53328.91868904001 2025-09-18,11:57:14.000,261,10981930,12685,0,1758196633,12984.574623429995,63.451263000002655,53328.91868904001 2025-09-18,11:57:15.000,261,10981912,12405,0,1758196634,12984.43989722999,63.43716474000394,53328.81388224 2025-09-18,11:57:16.000,261,10981930,12565,0,1758196635,12984.332116269994,63.43716474000394,53328.77195952001 2025-09-18,11:57:17.000,261,10981929,12485,0,1758196636,12984.150235899993,63.394869960000506,53328.709075440005 2025-09-18,11:57:18.000,261,10981891,12765,0,1758196637,12984.002037079998,63.37372257000243,53328.68112696001 2025-09-18,11:57:19.000,261,10981934,12325,0,1758196638,12983.826893019992,63.331427789999,53328.611255760006 2025-09-18,11:57:20.000,261,10981873,12725,0,1758196639,12983.712375750001,63.28913301000284,53328.53439744001 2025-09-18,11:57:21.000,261,10981934,12605,0,1758196640,12983.645012649991,63.28913301000284,53328.49946184 2025-09-18,11:57:22.000,261,10981901,12685,0,1758196641,12983.6113311,63.25388735999877,53328.47850048 2025-09-18,11:57:23.000,261,10981921,12645,0,1758196642,12983.46986859,63.211592580002616,53328.38766792 2025-09-18,11:57:24.000,261,10981910,12725,0,1758196643,12983.34187869999,63.176346929998545,53328.28286112 2025-09-18,11:57:25.000,261,10981902,12445,0,1758196644,12983.294724529995,63.20454345000326,53328.33177096 2025-09-18,11:57:26.000,261,10981887,12685,0,1758196645,12983.24757036,63.218641710001975,53328.22696416001 2025-09-18,11:57:27.000,261,10981933,12325,0,1758196646,12983.166734639999,63.25388735999877,53328.14311872 2025-09-18,11:57:28.000,261,10981927,12605,0,1758196647,12983.112844159994,63.20454345000326,53328.01735056 2025-09-18,11:57:29.000,261,10981910,12445,0,1758196648,12983.052217369994,63.169297799999185,53327.96145360001 2025-09-18,11:57:30.000,261,10981909,12405,0,1758196649,12983.099371539989,63.14110128000175,53327.94747936 2025-09-18,11:57:31.000,261,10981927,12565,0,1758196650,12983.018535819989,63.05651172000216,53327.87760816 2025-09-18,11:57:32.000,261,10981830,12445,0,1758196651,12983.005063199998,62.96487303000322,53327.84965968 2025-09-18,11:57:33.000,261,10981931,12685,0,1758196652,12982.971381649993,62.943725639997865,53327.7867756 2025-09-18,11:57:34.000,261,10981945,12485,0,1758196653,12982.951172719993,62.85913607999828,53327.77978848 2025-09-18,11:57:35.000,261,10981916,12605,0,1758196654,12982.904018549998,62.78159564999805,53327.7169044 2025-09-18,11:57:36.000,261,10981908,12485,0,1758196655,12982.782764969998,62.809792170002765,53327.59812336001 2025-09-18,11:57:37.000,261,10981892,12485,0,1758196656,12982.722138179997,62.79569391000405,53327.56318776 2025-09-18,11:57:38.000,261,10981910,12365,0,1758196657,12982.648038769992,62.816841300002125,53327.50729080001 2025-09-18,11:57:39.000,261,10981884,12645,0,1758196658,12982.567203049992,62.8379886900002,53327.4723552 2025-09-18,11:57:40.000,261,10981865,12725,0,1758196659,12982.526785189992,62.83093956000084,53327.42344536 2025-09-18,11:57:41.000,261,10981838,12685,0,1758196660,12982.439213159996,62.873234340004274,53327.36056128001 2025-09-18,11:57:42.000,261,10981896,12485,0,1758196661,12982.39205899,62.89438173000235,53327.29069008001 2025-09-18,11:57:43.000,261,10981832,12445,0,1758196662,12982.277541719995,62.88028347000363,53327.27671584 2025-09-18,11:57:44.000,261,10981848,12445,0,1758196663,12982.20344230999,62.90847999000107,53327.23479312 2025-09-18,11:57:45.000,261,10981874,12565,0,1758196664,12982.1293429,62.873234340004274,53327.17190904001 2025-09-18,11:57:46.000,261,10981890,12405,0,1758196665,12982.06197979999,62.816841300002125,53327.13697344 2025-09-18,11:57:47.000,261,10981887,12685,0,1758196666,12981.933989909994,62.8379886900002,53327.06710224 2025-09-18,11:57:48.000,261,10981937,12405,0,1758196667,12981.907044669999,62.85913607999828,53327.032166640005 2025-09-18,11:57:49.000,261,10981890,12285,0,1758196668,12981.880099429989,62.873234340004274,53326.96928256 2025-09-18,11:57:50.000,261,10981883,12965,0,1758196669,12981.859890499989,62.84503781999956,53326.92735984001 2025-09-18,11:57:51.000,261,10981852,12685,0,1758196670,12981.812736329994,62.809792170002765,53326.864475760005 2025-09-18,11:57:52.000,261,10981867,12245,0,1758196671,12981.812736329994,62.753399130000616,53326.80857880001 2025-09-18,11:57:53.000,261,10981881,12485,0,1758196672,12981.819472639989,62.71110435000446,53326.78063032 2025-09-18,11:57:54.000,261,10981867,12725,0,1758196673,12981.819472639989,62.72520261000318,53326.7736432 2025-09-18,11:57:55.000,261,10981884,12485,0,1758196674,12981.846417879999,62.74635000000126,53326.696784880005 2025-09-18,11:57:56.000,261,10981886,12405,0,1758196675,12981.859890499989,62.78864478000469,53326.626913680004 2025-09-18,11:57:57.000,261,10981892,12565,0,1758196676,12981.819472639989,62.802743040003406,53326.578003840004 2025-09-18,11:57:58.000,261,10981858,12565,0,1758196677,12981.812736329994,62.866185210004915,53326.598965200006 2025-09-18,11:57:59.000,261,10981869,12565,0,1758196678,12981.745373229998,62.88028347000363,53326.55704248 2025-09-18,11:58:00.000,261,10981880,12525,0,1758196679,12981.738636919988,62.88733260000299,53326.55704248 2025-09-18,11:58:01.000,261,10981873,12525,0,1758196680,12981.752109539993,62.936676509998506,53326.5640296 2025-09-18,11:58:02.000,261,10981873,12485,0,1758196681,12981.738636919988,62.97192216000258,53326.50114552001 2025-09-18,11:58:03.000,261,10981898,12485,0,1758196682,12981.664537509998,62.97897129000194,53326.48717128 2025-09-18,11:58:04.000,261,10981877,12365,0,1758196683,12981.630855959993,63.049462590002804,53326.410312960004 2025-09-18,11:58:05.000,261,10981879,12365,0,1758196684,12981.597174410002,63.07765911000024,53326.41730008 2025-09-18,11:58:06.000,261,10981860,12685,0,1758196685,12981.550020239993,63.14815041000111,53326.40332584001 2025-09-18,11:58:07.000,261,10981882,12405,0,1758196686,12981.496129760002,63.232739970000694,53326.32646752 2025-09-18,11:58:08.000,261,10981872,12485,0,1758196687,12981.502866069997,63.26093648999813,53326.361403120005 2025-09-18,11:58:09.000,261,10981881,12485,0,1758196688,12981.462448209997,63.31732953000028,53326.291531920004 2025-09-18,11:58:10.000,261,10981911,12245,0,1758196689,12981.496129760002,63.33847691999836,53326.25659632001 2025-09-18,11:58:11.000,261,10981889,12445,0,1758196690,12981.536547620002,63.35257518000435,53326.23563496001 2025-09-18,11:58:12.000,261,10981881,12685,0,1758196691,12981.523074999997,63.28208388000348,53326.18672512001 2025-09-18,11:58:13.000,261,10981870,12485,0,1758196692,12981.536547620002,63.25388735999877,53326.20069936 2025-09-18,11:58:14.000,261,10981859,12525,0,1758196693,12981.576965480002,63.1974943200039,53326.22864784 2025-09-18,11:58:15.000,261,10981860,12685,0,1758196694,12981.550020239993,63.10585562999768,53326.20768648 2025-09-18,11:58:16.000,261,10981843,12365,0,1758196695,12981.590438099993,63.11290476000431,53326.179738 2025-09-18,11:58:17.000,261,10981841,12485,0,1758196696,12981.576965480002,63.0847082399996,53326.144802400006 2025-09-18,11:58:18.000,261,10981895,12605,0,1758196697,12981.556756550002,63.09175736999896,53326.095892560006 2025-09-18,11:58:19.000,261,10981883,12765,0,1758196698,12981.570229169993,63.06356085000152,53326.06794408001 2025-09-18,11:58:20.000,261,10981909,12405,0,1758196699,12981.556756550002,63.07060998000088,53326.01204712 2025-09-18,11:58:21.000,261,10981865,12685,0,1758196700,12981.570229169993,63.07765911000024,53325.9351888 2025-09-18,11:58:22.000,261,10981893,12285,0,1758196701,12981.556756550002,63.06356085000152,53325.92121456001 2025-09-18,11:58:23.000,261,10981862,12645,0,1758196702,12981.576965480002,63.09175736999896,53325.85134336001 2025-09-18,11:58:24.000,261,10981877,12365,0,1758196703,12981.529811309993,63.12700302000303,53325.83038200001 2025-09-18,11:58:25.000,261,10981926,12725,0,1758196704,12981.509602379992,63.183396059997904,53325.75352368001 2025-09-18,11:58:26.000,261,10981888,12525,0,1758196705,12981.536547620002,63.218641710001975,53325.66269112001 2025-09-18,11:58:27.000,261,10981900,12485,0,1758196706,12981.509602379992,63.30323127000156,53325.64871688 2025-09-18,11:58:28.000,261,10981889,12325,0,1758196707,12981.469184519992,63.33847691999836,53325.63474264001 2025-09-18,11:58:29.000,261,10981885,12645,0,1758196708,12981.327722009992,63.35962431000371,53325.56487144001 2025-09-18,11:58:30.000,261,10981889,12605,0,1758196709,12981.219941049996,63.33847691999836,53325.50897448 2025-09-18,11:58:31.000,261,10981845,12565,0,1758196710,12981.09195116,63.33847691999836,53325.46705176001 2025-09-18,11:58:32.000,261,10981843,12645,0,1758196711,12980.997642819995,63.28913301000284,53325.36923208 2025-09-18,11:58:33.000,261,10981859,12365,0,1758196712,12980.91007079,63.225690840001334,53325.38320632 2025-09-18,11:58:34.000,261,10981910,12245,0,1758196713,12980.748399349999,63.1974943200039,53325.32730936001 2025-09-18,11:58:35.000,261,10981917,12525,0,1758196714,12980.586727909998,63.10585562999768,53325.2015412 2025-09-18,11:58:36.000,261,10981910,12205,0,1758196715,12980.404847539998,63.12700302000303,53325.187566960005 2025-09-18,11:58:37.000,261,10981847,12565,0,1758196716,12980.243176099997,63.13405215000239,53325.15961848001 2025-09-18,11:58:38.000,261,10981884,12485,0,1758196717,12980.081504659996,63.14110128000175,53325.03385032 2025-09-18,11:58:39.000,261,10981893,12485,0,1758196718,12980.000668939996,63.11290476000431,53324.91506928001 2025-09-18,11:58:40.000,261,10981889,12565,0,1758196719,12979.940042149996,63.049462590002804,53324.87314656001 2025-09-18,11:58:41.000,261,10981910,12645,0,1758196720,12979.90636059999,63.000118680000014,53324.82423672001 2025-09-18,11:58:42.000,261,10981852,12725,0,1758196721,12979.879415359996,62.96487303000322,53324.74737840001 2025-09-18,11:58:43.000,261,10981863,12565,0,1758196722,12979.88615166999,62.96487303000322,53324.70545568001 2025-09-18,11:58:44.000,261,10981870,12445,0,1758196723,12979.83226119,62.97897129000194,53324.62161024 2025-09-18,11:58:45.000,261,10981889,12605,0,1758196724,12979.80531594999,62.97192216000258,53324.57968752001 2025-09-18,11:58:46.000,261,10981878,12645,0,1758196725,12979.717743919995,63.02831520000473,53324.53077768 2025-09-18,11:58:47.000,261,10981874,12525,0,1758196726,12979.70427129999,63.035364330004086,53324.47488072 2025-09-18,11:58:48.000,261,10981844,12725,0,1758196727,12979.58301771999,63.07765911000024,53324.34212544001 2025-09-18,11:58:49.000,261,10981867,12325,0,1758196728,12979.52239092999,63.162248669999826,53324.3630868 2025-09-18,11:58:50.000,261,10981920,12525,0,1758196729,12979.50218199999,63.169297799999185,53324.31417696 2025-09-18,11:58:51.000,261,10981868,12765,0,1758196730,12979.421346279989,63.14815041000111,53324.279241360004 2025-09-18,11:58:52.000,261,10981847,12325,0,1758196731,12979.353983179994,63.14110128000175,53324.17443456001 2025-09-18,11:58:53.000,261,10981878,12605,0,1758196732,12979.347246869998,63.14110128000175,53324.14648608 2025-09-18,11:58:54.000,261,10981861,12525,0,1758196733,12979.333774249993,63.09880649999832,53324.111550480004 2025-09-18,11:58:55.000,261,10981933,12565,0,1758196734,12979.353983179994,63.00716780999937,53324.013730800005 2025-09-18,11:58:56.000,261,10981913,12285,0,1758196735,12979.360719489989,62.92962737999915,53323.99975656 2025-09-18,11:58:57.000,261,10981880,12445,0,1758196736,12979.320301629989,62.936676509998506,53323.97180808 2025-09-18,11:58:58.000,261,10981886,12685,0,1758196737,12979.246202219998,62.873234340004274,53323.95084672 2025-09-18,11:58:59.000,261,10981907,12365,0,1758196738,12979.246202219998,62.90143086000171,53323.8739884 2025-09-18,11:59:00.000,261,10981950,12645,0,1758196739,12979.205784359998,62.84503781999956,53323.797130080005 2025-09-18,11:59:01.000,261,10981883,12645,0,1758196740,12979.172102809993,62.88733260000299,53323.76219448 2025-09-18,11:59:02.000,261,10981858,12685,0,1758196741,12979.151893879993,62.943725639997865,53323.74123312001 2025-09-18,11:59:03.000,261,10981889,12485,0,1758196742,12979.172102809993,62.97897129000194,53323.78315584 2025-09-18,11:59:04.000,261,10981877,12645,0,1758196743,12979.118212330002,63.06356085000152,53323.69931040001 2025-09-18,11:59:05.000,261,10981882,12485,0,1758196744,12979.118212330002,63.11290476000431,53323.72027176001 2025-09-18,11:59:06.000,261,10981870,12325,0,1758196745,12979.091267089992,63.19044519000454,53323.67136192001 2025-09-18,11:59:07.000,261,10981887,12565,0,1758196746,12979.104739709997,63.218641710001975,53323.6643748 2025-09-18,11:59:08.000,261,10981888,12285,0,1758196747,12979.003695059997,63.24683822999941,53323.65040056001 2025-09-18,11:59:09.000,261,10981884,12445,0,1758196748,12978.889177789992,63.28913301000284,53323.63642632 2025-09-18,11:59:10.000,261,10981940,12805,0,1758196749,12978.720770039996,63.345526049997716,53323.62245208001 2025-09-18,11:59:11.000,261,10981841,12765,0,1758196750,12978.538889669995,63.35257518000435,53323.63642632 2025-09-18,11:59:12.000,261,10981871,12565,0,1758196751,12978.41089978,63.345526049997716,53323.62245208001 2025-09-18,11:59:13.000,261,10981888,12605,0,1758196752,12978.181865239989,63.36667344000307,53323.55258088001 2025-09-18,11:59:14.000,261,10981883,12285,0,1758196753,12977.973039629993,63.31732953000028,53323.559568000004 2025-09-18,11:59:15.000,261,10981914,12445,0,1758196754,12977.811368189992,63.211592580002616,53323.51764528 2025-09-18,11:59:16.000,261,10981885,12445,0,1758196755,12977.669905679992,63.14815041000111,53323.48270968001 2025-09-18,11:59:17.000,261,10981905,12725,0,1758196756,12977.629487819991,63.0847082399996,53323.4198256 2025-09-18,11:59:18.000,261,10981903,12525,0,1758196757,12977.622751509996,63.02126606999809,53323.44078696 2025-09-18,11:59:19.000,261,10981872,12485,0,1758196758,12977.636224130001,63.000118680000014,53323.37790288 2025-09-18,11:59:20.000,261,10981868,12365,0,1758196759,12977.656433060001,62.96487303000322,53323.342967280005 2025-09-18,11:59:21.000,261,10981826,12325,0,1758196760,12977.649696749992,62.91552912000043,53323.30803168 2025-09-18,11:59:22.000,261,10981916,12525,0,1758196761,12977.656433060001,62.85208694999892,53323.2800832 2025-09-18,11:59:23.000,261,10981910,12485,0,1758196762,12977.609278889991,62.78159564999805,53323.21719912001 2025-09-18,11:59:24.000,261,10981894,12645,0,1758196763,12977.548652099991,62.70405521999783,53323.175276400005 2025-09-18,11:59:25.000,261,10981912,12445,0,1758196764,12977.44760744999,62.66880957000103,53323.1403408 2025-09-18,11:59:26.000,261,10981917,12565,0,1758196765,12977.34656279999,62.65471131000231,53323.15431504 2025-09-18,11:59:27.000,261,10981895,12605,0,1758196766,12977.238781839995,62.61241652999888,53323.056495360004 2025-09-18,11:59:28.000,261,10981870,12445,0,1758196767,12977.157946119994,62.60536739999952,53322.97963704001 2025-09-18,11:59:29.000,261,10981889,12445,0,1758196768,12977.16468242999,62.591269140000804,53322.94470144 2025-09-18,11:59:30.000,261,10981919,12325,0,1758196769,12977.18489135999,62.50667958000122,53322.90277872001 2025-09-18,11:59:31.000,261,10981888,12445,0,1758196770,12977.28593600999,62.46438479999779,53322.8259204 2025-09-18,11:59:32.000,261,10981881,12325,0,1758196771,12977.35329911,62.48553219000314,53322.86085600001 2025-09-18,11:59:33.000,261,10981925,12565,0,1758196772,12977.420662209995,62.51372871000058,53322.79797192 2025-09-18,11:59:34.000,261,10981906,12605,0,1758196773,12977.501497929996,62.59831827000016,53322.79797192 2025-09-18,11:59:35.000,261,10981921,12725,0,1758196774,12977.548652099991,62.591269140000804,53322.742074960006 2025-09-18,11:59:36.000,261,10981897,12325,0,1758196775,12977.629487819991,62.633563920004235,53322.74906208 2025-09-18,11:59:37.000,261,10981870,12765,0,1758196776,12977.717059850002,62.626514790004876,53322.69316512001 2025-09-18,11:59:38.000,261,10981883,12445,0,1758196777,12977.824840809997,62.68290782999975,53322.71412648001 2025-09-18,11:59:39.000,261,10981907,12325,0,1758196778,12977.885467599997,62.67585870000039,53322.65822952 2025-09-18,11:59:40.000,261,10981938,12365,0,1758196779,12977.925885459998,62.633563920004235,53322.574384080006 2025-09-18,11:59:41.000,261,10981893,12405,0,1758196780,12977.932621769993,62.626514790004876,53322.623293920005 2025-09-18,11:59:42.000,261,10981867,12525,0,1758196781,12977.898940220002,62.626514790004876,53322.553422720004 2025-09-18,11:59:43.000,261,10981852,12445,0,1758196782,12977.791159259992,62.61241652999888,53322.574384080006 2025-09-18,11:59:44.000,261,10981894,12565,0,1758196783,12977.696850920001,62.64766218000295,53322.52547424001 2025-09-18,11:59:45.000,261,10981867,12645,0,1758196784,12977.636224130001,62.68290782999975,53322.43464168 2025-09-18,11:59:46.000,261,10981906,12685,0,1758196785,12977.47455269,62.70405521999783,53322.42765456001 2025-09-18,11:59:47.000,261,10981892,12805,0,1758196786,12977.35329911,62.7393008700019,53322.32983488001 2025-09-18,11:59:48.000,261,10981900,12445,0,1758196787,12977.30614493999,62.760448259999976,53322.22502808 2025-09-18,11:59:49.000,261,10981880,12645,0,1758196788,12977.238781839995,62.73225174000254,53322.25297656 2025-09-18,11:59:50.000,261,10981887,12605,0,1758196789,12977.20510028999,62.7393008700019,53322.1970796 2025-09-18,11:59:51.000,261,10981933,12925,0,1758196790,12977.11079195,62.74635000000126,53322.09925992 2025-09-18,11:59:52.000,261,10981901,12285,0,1758196791,12977.003010989989,62.816841300002125,53322.10624704 2025-09-18,11:59:53.000,261,10981911,12405,0,1758196792,12976.901966339989,62.88028347000363,53322.04336296001 2025-09-18,11:59:54.000,261,10981949,12285,0,1758196793,12976.841339549988,62.96487303000322,53322.02240160001 2025-09-18,11:59:55.000,261,10981890,12685,0,1758196794,12976.807657999998,63.02831520000473,53321.987466 2025-09-18,11:59:56.000,261,10981921,12645,0,1758196795,12976.679668110002,63.10585562999768,53321.89663344001 2025-09-18,11:59:57.000,261,10981907,12485,0,1758196796,12976.578623460002,63.218641710001975,53321.84073648 2025-09-18,11:59:58.000,261,10981896,12445,0,1758196797,12976.491051429992,63.267985620004765,53321.833749360005 2025-09-18,11:59:59.000,261,10981900,12645,0,1758196798,12976.443897259996,63.31732953000028,53321.77785240001 2025-09-18,12:00:00.000,261,10981916,12485,0,1758196799,12976.369797849991,63.394869960000506,53321.7429168 2025-09-18,12:00:01.000,261,10981889,12685,0,1758196800,12976.302434749996,63.47945952000009,53321.63112288 2025-09-18,12:00:02.000,261,10981912,12645,0,1758196801,12976.302434749996,63.51470517000416,53321.65907136001 2025-09-18,12:00:03.000,261,10981873,12525,0,1758196802,12976.329379989991,63.5429016900016,53321.56125168001 2025-09-18,12:00:04.000,261,10981919,12605,0,1758196803,12976.349588919991,63.61339299000247,53321.51932896001 2025-09-18,12:00:05.000,261,10981863,12565,0,1758196804,12976.403479399996,63.683884290003334,53321.50535472 2025-09-18,12:00:06.000,261,10981906,12605,0,1758196805,12976.423688329996,63.73322819999885,53321.463432 2025-09-18,12:00:07.000,261,10981926,12285,0,1758196806,12976.443897259996,63.76847385000292,53321.4284964 2025-09-18,12:00:08.000,261,10981878,12485,0,1758196807,12976.450633569992,63.810768629999075,53321.40753504 2025-09-18,12:00:09.000,261,10981921,12445,0,1758196808,12976.497787740002,63.853063410002505,53321.34465096001 2025-09-18,12:00:10.000,261,10981879,12605,0,1758196809,12976.517996670002,63.867161670001224,53321.31670248 2025-09-18,12:00:11.000,261,10981913,12805,0,1758196810,12976.612305009992,63.817817759998434,53321.34465096001 2025-09-18,12:00:12.000,261,10981915,12565,0,1758196811,12976.720085970002,63.817817759998434,53321.30272824001 2025-09-18,12:00:13.000,261,10981907,12605,0,1758196812,12976.807657999998,63.853063410002505,53321.27477976001 2025-09-18,12:00:14.000,261,10981910,12605,0,1758196813,12976.888493719998,63.87421080000058,53321.26779264 2025-09-18,12:00:15.000,261,10981888,12565,0,1758196814,12977.04342884999,63.92355471000337,53321.211895680004 2025-09-18,12:00:16.000,261,10981897,12565,0,1758196815,12977.18489135999,63.95880036000017,53321.288754 2025-09-18,12:00:17.000,261,10981845,12605,0,1758196816,12977.279199699995,63.93765297000209,53321.19792144 2025-09-18,12:00:18.000,261,10981910,12485,0,1758196817,12977.420662209995,63.979947749998246,53321.22586992001 2025-09-18,12:00:19.000,261,10981869,12485,0,1758196818,12977.488025309991,63.96584948999953,53321.19093432 2025-09-18,12:00:20.000,261,10981863,12485,0,1758196819,12977.528443169991,63.95175123000081,53321.2188828 2025-09-18,12:00:21.000,261,10981891,12725,0,1758196820,12977.55538841,63.98699688000488,53321.17696008001 2025-09-18,12:00:22.000,261,10981886,12765,0,1758196821,12977.548652099991,63.94470210000145,53321.18394720001 2025-09-18,12:00:23.000,261,10981878,12525,0,1758196822,12977.528443169991,63.846014280003146,53321.20490856001 2025-09-18,12:00:24.000,261,10981912,12605,0,1758196823,12977.548652099991,63.82486688999779,53321.14202448 2025-09-18,12:00:25.000,261,10981919,12325,0,1758196824,12977.51497055,63.817817759998434,53321.1490116 2025-09-18,12:00:26.000,261,10981891,12605,0,1758196825,12977.461080069996,63.803719499999715,53321.162985840005 2025-09-18,12:00:27.000,261,10981968,12485,0,1758196826,12977.43413483,63.71208081000077,53321.10708888001 2025-09-18,12:00:28.000,261,10981866,12485,0,1758196827,12977.42739851999,63.66273689999798,53321.1490116 2025-09-18,12:00:29.000,261,10981923,12405,0,1758196828,12977.47455269,63.61339299000247,53321.13503736001 2025-09-18,12:00:30.000,261,10981913,12605,0,1758196829,12977.528443169991,63.54995082000096,53321.12805024 2025-09-18,12:00:31.000,261,10981900,12525,0,1758196830,12977.562124719996,63.578147339998395,53321.02324344 2025-09-18,12:00:32.000,261,10981891,12565,0,1758196831,12977.669905679992,63.64863863999926,53321.00228208 2025-09-18,12:00:33.000,261,10981891,12565,0,1758196832,12977.784422949997,63.69798255000205,53321.00926920001 2025-09-18,12:00:34.000,261,10981936,12765,0,1758196833,12977.905676529997,63.74027732999821,53321.03721768001 2025-09-18,12:00:35.000,261,10981916,12645,0,1758196834,12978.020193799988,63.789621240001,53321.00926920001 2025-09-18,12:00:36.000,261,10981898,12605,0,1758196835,12978.148183689998,63.77552298000228,53321.05119192 2025-09-18,12:00:37.000,261,10981902,12365,0,1758196836,12978.35027299,63.796670370000356,53321.07215328 2025-09-18,12:00:38.000,261,10981915,12285,0,1758196837,12978.50520811999,63.796670370000356,53321.09311464 2025-09-18,12:00:39.000,261,10981887,12645,0,1758196838,12978.660143249996,63.817817759998434,53321.10010176 2025-09-18,12:00:40.000,261,10981879,12485,0,1758196839,12978.821814689996,63.83896515000379,53321.07215328 2025-09-18,12:00:41.000,261,10981914,12525,0,1758196840,12978.895914100001,63.83191602000443,53321.10708888001 2025-09-18,12:00:42.000,261,10981923,12565,0,1758196841,12978.895914100001,63.92355471000337,53321.17696008001 2025-09-18,12:00:43.000,261,10981955,12645,0,1758196842,12978.916123030001,63.97289861999889,53321.22586992001 2025-09-18,12:00:44.000,261,10981907,12525,0,1758196843,12978.949804579992,63.98699688000488,53321.19093432 2025-09-18,12:00:45.000,261,10981850,12525,0,1758196844,12979.030640299992,64.0363407900004,53321.18394720001 2025-09-18,12:00:46.000,261,10981849,12645,0,1758196845,12979.071058159992,64.00814427000296,53321.232857040006 2025-09-18,12:00:47.000,261,10981867,12445,0,1758196846,12979.111476019993,63.979947749998246,53321.23984416 2025-09-18,12:00:48.000,261,10981920,12365,0,1758196847,12979.118212330002,64.0010951400036,53321.23984416 2025-09-18,12:00:49.000,261,10981897,12485,0,1758196848,12979.037376610002,64.02929166000104,53321.211895680004 2025-09-18,12:00:50.000,261,10981937,12365,0,1758196849,12978.970013509992,64.02929166000104,53321.232857040006 2025-09-18,12:00:51.000,261,10981902,12285,0,1758196850,12978.868968859992,63.98699688000488,53321.18394720001 2025-09-18,12:00:52.000,261,10981878,12525,0,1758196851,12978.855496240001,64.02224253000168,53321.19792144 2025-09-18,12:00:53.000,261,10981857,12245,0,1758196852,12978.889177789992,64.0010951400036,53321.17696008001 2025-09-18,12:00:54.000,261,10981859,12485,0,1758196853,12978.909386719992,64.02929166000104,53321.19792144 2025-09-18,12:00:55.000,261,10981916,12445,0,1758196854,12978.815078380001,64.09273383000254,53321.19093432 2025-09-18,12:00:56.000,261,10981912,12645,0,1758196855,12978.808342069991,64.15617600000405,53321.17696008001 2025-09-18,12:00:57.000,261,10981911,12525,0,1758196856,12978.77466052,64.20551990999957,53321.22586992001 2025-09-18,12:00:58.000,261,10981933,12485,0,1758196857,12978.767924209991,64.27601121000043,53321.16997296 2025-09-18,12:00:59.000,261,10981911,12645,0,1758196858,12978.761187899996,64.3112568600045,53321.20490856001 2025-09-18,12:01:00.000,261,10981915,12285,0,1758196859,12978.707297419991,64.3465025100013,53321.19093432 2025-09-18,12:01:01.000,261,10981896,12445,0,1758196860,12978.62646169999,64.36060077000002,53321.232857040006 2025-09-18,12:01:02.000,261,10981873,12645,0,1758196861,12978.599516459995,64.39584642000409,53321.211895680004 2025-09-18,12:01:03.000,261,10981898,12565,0,1758196862,12978.59278015,64.38879729000473,53321.25381840001 2025-09-18,12:01:04.000,261,10981882,12605,0,1758196863,12978.599516459995,64.3465025100013,53321.30272824001 2025-09-18,12:01:05.000,261,10981897,12485,0,1758196864,12978.68708848999,64.36764989999938,53321.25381840001 2025-09-18,12:01:06.000,261,10981867,12645,0,1758196865,12978.808342069991,64.40994468000281,53321.30272824001 2025-09-18,12:01:07.000,261,10981857,12325,0,1758196866,12978.895914100001,64.48748511000304,53321.29574112 2025-09-18,12:01:08.000,261,10981857,12645,0,1758196867,12978.936331960002,64.50863250000111,53321.288754 2025-09-18,12:01:09.000,261,10981905,12445,0,1758196868,12978.943068269997,64.57207467000262,53321.330676720005 2025-09-18,12:01:10.000,261,10981917,12645,0,1758196869,12978.862232549996,64.63551684000413,53321.29574112 2025-09-18,12:01:11.000,261,10981859,12725,0,1758196870,12978.862232549996,64.62141857999814,53321.3586252 2025-09-18,12:01:12.000,261,10981887,12405,0,1758196871,12978.835287310001,64.6566642300022,53321.40753504 2025-09-18,12:01:13.000,261,10981946,12485,0,1758196872,12978.75445159,64.71305727000436,53321.4284964 2025-09-18,12:01:14.000,261,10981885,12405,0,1758196873,12978.67361587,64.72010640000371,53321.40753504 2025-09-18,12:01:15.000,261,10981924,12645,0,1758196874,12978.60625276999,64.76945030999923,53321.40753504 2025-09-18,12:01:16.000,261,10981847,12685,0,1758196875,12978.64667062999,64.74125379000179,53321.449457760005 2025-09-18,12:01:17.000,261,10981875,12725,0,1758196876,12978.680352179996,64.75535205000051,53321.44247064001 2025-09-18,12:01:18.000,261,10981829,12445,0,1758196877,12978.75445159,64.75535205000051,53321.47041912001 2025-09-18,12:01:19.000,261,10981913,12685,0,1758196878,12978.848759929992,64.78354856999795,53321.52631608 2025-09-18,12:01:20.000,261,10981880,12485,0,1758196879,12978.963277199997,64.8046959600033,53321.47041912001 2025-09-18,12:01:21.000,261,10981912,12645,0,1758196880,12978.996958750002,64.78354856999795,53321.52631608 2025-09-18,12:01:22.000,261,10981910,12325,0,1758196881,12979.098003400002,64.77649943999859,53321.547277440004 2025-09-18,12:01:23.000,261,10981894,12445,0,1758196882,12979.151893879993,64.74830292000115,53321.5333032 2025-09-18,12:01:24.000,261,10981875,12525,0,1758196883,12979.239465909988,64.79059770000458,53321.6031744 2025-09-18,12:01:25.000,261,10981937,12645,0,1758196884,12979.300092699988,64.76240117999987,53321.61016152001 2025-09-18,12:01:26.000,261,10981965,12445,0,1758196885,12979.401137349989,64.79764683000394,53321.64509712 2025-09-18,12:01:27.000,261,10981886,12605,0,1758196886,12979.508918309999,64.76945030999923,53321.70798120001 2025-09-18,12:01:28.000,261,10981920,12525,0,1758196887,12979.515654619994,64.76240117999987,53321.65208424 2025-09-18,12:01:29.000,261,10981953,12645,0,1758196888,12979.60996296,64.74830292000115,53321.70798120001 2025-09-18,12:01:30.000,261,10981885,12365,0,1758196889,12979.67058975,64.74125379000179,53321.735929680006 2025-09-18,12:01:31.000,261,10981908,12485,0,1758196890,12979.70427129999,64.66371336000157,53321.79881376 2025-09-18,12:01:32.000,261,10981918,12605,0,1758196891,12979.758161779995,64.64961510000285,53321.75689104001 2025-09-18,12:01:33.000,261,10981897,12445,0,1758196892,12979.879415359996,64.691909879999,53321.77086528 2025-09-18,12:01:34.000,261,10981908,12205,0,1758196893,12979.946778459991,64.67781162000028,53321.79182664 2025-09-18,12:01:35.000,261,10981901,12405,0,1758196894,12980.088240969992,64.73420466000243,53321.82676224001 2025-09-18,12:01:36.000,261,10981945,12525,0,1758196895,12980.209494549992,64.79059770000458,53321.812788 2025-09-18,12:01:37.000,261,10981967,12565,0,1758196896,12980.169076689992,64.76945030999923,53321.847723599996 2025-09-18,12:01:38.000,261,10981910,12485,0,1758196897,12980.189285619992,64.72010640000371,53321.882659200004 2025-09-18,12:01:39.000,261,10981942,12245,0,1758196898,12980.175813000002,64.69895900999836,53321.9175948 2025-09-18,12:01:40.000,261,10981914,12445,0,1758196899,12980.196021930002,64.74125379000179,53321.91060768 2025-09-18,12:01:41.000,261,10981897,12485,0,1758196900,12980.243176099997,64.71305727000436,53321.96650464 2025-09-18,12:01:42.000,261,10981910,12365,0,1758196901,12980.209494549992,64.8046959600033,53321.97349176001 2025-09-18,12:01:43.000,261,10981892,12445,0,1758196902,12980.142131449997,64.85403986999881,53321.96650464 2025-09-18,12:01:44.000,261,10981864,12325,0,1758196903,12980.101713589997,64.94567855999776,53321.99445312001 2025-09-18,12:01:45.000,261,10981916,12645,0,1758196904,12980.101713589997,65.03731725000398,53322.015414479996 2025-09-18,12:01:46.000,261,10981864,12485,0,1758196905,12980.155604070002,65.09371028999885,53322.015414479996 2025-09-18,12:01:47.000,261,10981895,12445,0,1758196906,12980.243176099997,65.1853489799978,53322.071311440006 2025-09-18,12:01:48.000,261,10981915,12285,0,1758196907,12980.357693370002,65.19239811000443,53322.071311440006 2025-09-18,12:01:49.000,261,10981901,12285,0,1758196908,12980.505892189998,65.21354550000251,53322.08528568 2025-09-18,12:01:50.000,261,10981913,12485,0,1758196909,12980.579991599989,65.20649637000315,53322.14816976 2025-09-18,12:01:51.000,261,10981916,12605,0,1758196910,12980.654091009994,65.16420158999972,53322.14816976 2025-09-18,12:01:52.000,261,10981885,12805,0,1758196911,12980.76860828,65.19239811000443,53322.21105384001 2025-09-18,12:01:53.000,261,10981882,12605,0,1758196912,12980.815762449995,65.23469289000059,53322.22502808 2025-09-18,12:01:54.000,261,10981833,12485,0,1758196913,12980.86965293,65.25584027999867,53322.21105384001 2025-09-18,12:01:55.000,261,10981873,12645,0,1758196914,12980.86291661999,65.26288940999802,53322.2669508 2025-09-18,12:01:56.000,261,10981899,12725,0,1758196915,12980.88986186,65.34042983999825,53322.287912160005 2025-09-18,12:01:57.000,261,10981869,12525,0,1758196916,12980.91007079,65.32633157999953,53322.35778336001 2025-09-18,12:01:58.000,261,10981879,12645,0,1758196917,12980.90333447999,65.41797026999848,53322.36477048 2025-09-18,12:01:59.000,261,10981875,12565,0,1758196918,12980.93027972,65.46026505000191,53322.3717576 2025-09-18,12:02:00.000,261,10981885,12405,0,1758196919,12980.88312554999,65.51665809000406,53322.42765456001 2025-09-18,12:02:01.000,261,10981901,12445,0,1758196920,12980.795553519994,65.58010025999829,53322.455603040005 2025-09-18,12:02:02.000,261,10981888,12485,0,1758196921,12980.76860828,65.60124765000364,53322.48355152 2025-09-18,12:02:03.000,261,10981873,12605,0,1758196922,12980.707981489999,65.61534591000236,53322.518487119996 2025-09-18,12:02:04.000,261,10981890,12605,0,1758196923,12980.68103624999,65.60124765000364,53322.52547424001 2025-09-18,12:02:05.000,261,10981895,12485,0,1758196924,12980.68103624999,65.60124765000364,53322.504512880005 2025-09-18,12:02:06.000,261,10981915,12365,0,1758196925,12980.70124517999,65.58714938999765,53322.623293920005 2025-09-18,12:02:07.000,261,10981883,12525,0,1758196926,12980.748399349999,65.59419852000428,53322.63028104 2025-09-18,12:02:08.000,261,10981894,12485,0,1758196927,12980.76860828,65.63649330000044,53322.721113600004 2025-09-18,12:02:09.000,261,10981887,12605,0,1758196928,12980.876389239995,65.72108286000002,53322.64425528001 2025-09-18,12:02:10.000,261,10981885,12445,0,1758196929,12980.88986186,65.73518111999874,53322.73508784001 2025-09-18,12:02:11.000,261,10981913,12285,0,1758196930,12980.96396126999,65.73518111999874,53322.7560492 2025-09-18,12:02:12.000,261,10981874,12485,0,1758196931,12980.997642819995,65.74927938000474,53322.78399768001 2025-09-18,12:02:13.000,261,10981888,12565,0,1758196932,12981.098687469996,65.7563285100041,53322.78399768001 2025-09-18,12:02:14.000,261,10981916,12405,0,1758196933,12981.199732119996,65.76337764000345,53322.83290752001 2025-09-18,12:02:15.000,261,10981919,12445,0,1758196934,12981.314249390001,65.81272154999897,53322.853868879996 2025-09-18,12:02:16.000,261,10981870,12445,0,1758196935,12981.435502970002,65.88321284999984,53322.8957916 2025-09-18,12:02:17.000,261,10981929,12525,0,1758196936,12981.509602379992,65.91140937000455,53322.99361128 2025-09-18,12:02:18.000,261,10981865,12445,0,1758196937,12981.603910719998,65.94665502000134,53323.007585520005 2025-09-18,12:02:19.000,261,10981879,12565,0,1758196938,12981.711691679993,65.91845850000391,53323.06348248 2025-09-18,12:02:20.000,261,10981901,12725,0,1758196939,12981.779054779989,65.94665502000134,53323.07046960001 2025-09-18,12:02:21.000,261,10981883,12525,0,1758196940,12981.832945259994,66.01009719000285,53323.11937944001 2025-09-18,12:02:22.000,261,10981855,12685,0,1758196941,12981.96093514999,66.10878501000116,53323.14732792001 2025-09-18,12:02:23.000,261,10981843,12765,0,1758196942,12982.08892504,66.17927631000202,53323.210212 2025-09-18,12:02:24.000,261,10981847,12285,0,1758196943,12982.18996969,66.24271848000353,53323.27309608 2025-09-18,12:02:25.000,261,10981852,12565,0,1758196944,12982.338168509996,66.32025891000376,53323.28707032001 2025-09-18,12:02:26.000,261,10981875,12525,0,1758196945,12982.419004229996,66.36255368999991,53323.294057440005 2025-09-18,12:02:27.000,261,10981922,12445,0,1758196946,12982.520048879996,66.42599586000142,53323.37790288 2025-09-18,12:02:28.000,261,10981855,12445,0,1758196947,12982.621093529997,66.48238890000357,53323.38489000001 2025-09-18,12:02:29.000,261,10981872,12485,0,1758196948,12982.701929249997,66.51763455000037,53323.412838480006 2025-09-18,12:02:30.000,261,10981913,12165,0,1758196949,12982.823182829998,66.51763455000037,53323.46873544 2025-09-18,12:02:31.000,261,10981897,12525,0,1758196950,12982.883809619998,66.56697846000316,53323.47572256 2025-09-18,12:02:32.000,261,10981864,12605,0,1758196951,12982.937700099988,66.61632236999867,53323.510658160005 2025-09-18,12:02:33.000,261,10981919,12285,0,1758196952,12983.058953679989,66.71501019000425,53323.57354224001 2025-09-18,12:02:34.000,261,10981870,12525,0,1758196953,12983.133053089994,66.77140322999912,53323.5945036 2025-09-18,12:02:35.000,261,10981936,12285,0,1758196954,12983.26104297999,66.84894365999935,53323.678349040005 2025-09-18,12:02:36.000,261,10981901,12525,0,1758196955,12983.40250548999,66.88418931000342,53323.692323279996 2025-09-18,12:02:37.000,261,10981845,12205,0,1758196956,12983.48334120999,66.92648408999958,53323.727258880004 2025-09-18,12:02:38.000,261,10981907,12525,0,1758196957,12983.57091324,66.9053367000015,53323.76918160001 2025-09-18,12:02:39.000,261,10981899,12605,0,1758196958,12983.63154003,66.95468061000429,53323.83206568 2025-09-18,12:02:40.000,261,10981950,12565,0,1758196959,12983.645012649991,66.99697539000044,53323.86700128001 2025-09-18,12:02:41.000,261,10981898,12485,0,1758196960,12983.618067409996,67.0040245199998,53323.92289824 2025-09-18,12:02:42.000,261,10981910,12365,0,1758196961,12983.564176929991,67.0040245199998,53323.964820960005 2025-09-18,12:02:43.000,261,10981893,12445,0,1758196962,12983.496813829996,66.99697539000044,53323.99276944 2025-09-18,12:02:44.000,261,10981926,12525,0,1758196963,12983.517022759996,67.02517190999788,53324.04167928 2025-09-18,12:02:45.000,261,10981923,12685,0,1758196964,12983.49007752,67.10976147000474,53324.00674368001 2025-09-18,12:02:46.000,261,10981912,12485,0,1758196965,12983.57091324,67.18025276999833,53324.09058912 2025-09-18,12:02:47.000,261,10981900,12365,0,1758196966,12983.678694199996,67.24369493999984,53324.03469216001 2025-09-18,12:02:48.000,261,10981868,12565,0,1758196967,12983.752793610001,67.27894059000391,53324.132511840005 2025-09-18,12:02:49.000,261,10981884,12765,0,1758196968,12983.806684089992,67.27189146000455,53324.16744744 2025-09-18,12:02:50.000,261,10981897,12485,0,1758196969,12983.793211470002,67.32123537000007,53324.20238304001 2025-09-18,12:02:51.000,261,10981896,12365,0,1758196970,12983.813420400002,67.37762841000222,53324.23731864 2025-09-18,12:02:52.000,261,10981915,12485,0,1758196971,12983.874047190002,67.41992318999837,53324.279241360004 2025-09-18,12:02:53.000,261,10981882,12485,0,1758196972,12983.894256120002,67.41287405999901,53324.28622848 2025-09-18,12:02:54.000,261,10981907,12525,0,1758196973,12983.887519809992,67.3987758000003,53324.3281512 2025-09-18,12:02:55.000,261,10981924,12485,0,1758196974,12983.941410289997,67.34238275999815,53324.33513832 2025-09-18,12:02:56.000,261,10981873,12285,0,1758196975,12983.948146599992,67.30713711000135,53324.33513832 2025-09-18,12:02:57.000,261,10981905,12645,0,1758196976,12983.975091840002,67.32123537000007,53324.37007392001 2025-09-18,12:02:58.000,261,10981856,12685,0,1758196977,12984.042454939998,67.35648102000414,53324.33513832 2025-09-18,12:02:59.000,261,10981899,12565,0,1758196978,12984.103081729998,67.37762841000222,53324.37007392001 2025-09-18,12:03:00.000,261,10981933,12485,0,1758196979,12984.150235899993,67.41287405999901,53324.37706104 2025-09-18,12:03:01.000,261,10981916,12325,0,1758196980,12984.197390069989,67.38467754000158,53324.432958 2025-09-18,12:03:02.000,261,10981900,12485,0,1758196981,12984.170444829993,67.30008798000199,53324.43994512001 2025-09-18,12:03:03.000,261,10981907,12285,0,1758196982,12984.210862689994,67.2154984200024,53324.432958 2025-09-18,12:03:04.000,261,10981866,12365,0,1758196983,12984.183917449998,67.20140016000369,53324.432958 2025-09-18,12:03:05.000,261,10981884,12485,0,1758196984,12984.217598999989,67.14500712000154,53324.47488072 2025-09-18,12:03:06.000,261,10981882,12525,0,1758196985,12984.237807929989,67.09566320999875,53324.50981632001 2025-09-18,12:03:07.000,261,10981905,12525,0,1758196986,12984.224335309998,67.12385973000346,53324.47488072 2025-09-18,12:03:08.000,261,10981955,12645,0,1758196987,12984.271489479994,67.10976147000474,53324.467893600005 2025-09-18,12:03:09.000,261,10981838,12605,0,1758196988,12984.298434719989,67.06746669000131,53324.5028292 2025-09-18,12:03:10.000,261,10981933,12485,0,1758196989,12984.332116269994,67.1168106000041,53324.5727004 2025-09-18,12:03:11.000,261,10981882,12485,0,1758196990,12984.271489479994,67.09566320999875,53324.50981632001 2025-09-18,12:03:12.000,261,10981856,12405,0,1758196991,12984.251280549994,67.12385973000346,53324.54475192 2025-09-18,12:03:13.000,261,10981914,12365,0,1758196992,12984.197390069989,67.12385973000346,53324.516803440005 2025-09-18,12:03:14.000,261,10981909,12525,0,1758196993,12984.190653759993,67.13090886000282,53324.586674640006 2025-09-18,12:03:15.000,261,10981872,12565,0,1758196994,12984.163708519998,67.08861407999939,53324.586674640006 2025-09-18,12:03:16.000,261,10981903,12525,0,1758196995,12984.190653759993,67.08861407999939,53324.57968752001 2025-09-18,12:03:17.000,261,10981898,12405,0,1758196996,12984.244544239999,67.1027123399981,53324.57968752001 2025-09-18,12:03:18.000,261,10981931,12485,0,1758196997,12984.231071619994,67.08861407999939,53324.5727004 2025-09-18,12:03:19.000,261,10981930,12485,0,1758196998,12984.197390069989,67.08861407999939,53324.62161024 2025-09-18,12:03:20.000,261,10981920,12525,0,1758196999,12984.103081729998,67.1520562500009,53324.62859736001 2025-09-18,12:03:21.000,261,10981935,12325,0,1758197000,12983.988564459993,67.12385973000346,53324.684494320005 2025-09-18,12:03:22.000,261,10981893,12725,0,1758197001,12983.954882910002,67.18730189999769,53324.69846856 2025-09-18,12:03:23.000,261,10981920,12405,0,1758197002,12984.002037079998,67.19435103000433,53324.67052008 2025-09-18,12:03:24.000,261,10981907,12525,0,1758197003,12983.961619219997,67.27189146000455,53324.65654584001 2025-09-18,12:03:25.000,261,10981865,12405,0,1758197004,12983.968355529993,67.29303885000263,53324.67052008 2025-09-18,12:03:26.000,261,10981927,12485,0,1758197005,12983.975091840002,67.26484232999792,53324.7124428 2025-09-18,12:03:27.000,261,10981932,12605,0,1758197006,12983.907728739992,67.22254755000176,53324.7124428 2025-09-18,12:03:28.000,261,10981913,12565,0,1758197007,12983.813420400002,67.17320363999897,53324.67052008 2025-09-18,12:03:29.000,261,10981912,12685,0,1758197008,12983.685430509991,67.10976147000474,53324.71942992 2025-09-18,12:03:30.000,261,10981897,12885,0,1758197009,12983.53049538,67.08861407999939,53324.72641704001 2025-09-18,12:03:31.000,261,10981857,12605,0,1758197010,12983.36208762999,67.03222104000452,53324.69148144 2025-09-18,12:03:32.000,261,10981881,12485,0,1758197011,12983.166734639999,66.99697539000044,53324.65654584001 2025-09-18,12:03:33.000,261,10981872,12445,0,1758197012,12982.991590579993,67.0040245199998,53324.614623120004 2025-09-18,12:03:34.000,261,10981908,12925,0,1758197013,12982.796237590002,66.99697539000044,53324.50981632001 2025-09-18,12:03:35.000,261,10981871,12285,0,1758197014,12982.621093529997,66.968778870003,53324.52379056 2025-09-18,12:03:36.000,261,10981872,12725,0,1758197015,12982.445949469991,66.86304191999807,53324.5028292 2025-09-18,12:03:37.000,261,10981900,12725,0,1758197016,12982.30448695999,66.72910845000297,53324.467893600005 2025-09-18,12:03:38.000,261,10981909,12565,0,1758197017,12982.176497069995,66.6586171500021,53324.35609968 2025-09-18,12:03:39.000,261,10981911,12605,0,1758197018,12982.06871611,66.63746976000402,53324.31417696 2025-09-18,12:03:40.000,261,10981914,12445,0,1758197019,12981.994616699994,66.6586171500021,53324.28622848 2025-09-18,12:03:41.000,261,10981919,12285,0,1758197020,12981.859890499989,66.59517498000059,53324.24430576001 2025-09-18,12:03:42.000,261,10981916,12445,0,1758197021,12981.792527399994,66.60927323999931,53324.22334440001 2025-09-18,12:03:43.000,261,10981861,12445,0,1758197022,12981.718427989988,66.56697846000316,53324.14648608 2025-09-18,12:03:44.000,261,10981923,12605,0,1758197023,12981.657801199988,66.55288020000444,53324.111550480004 2025-09-18,12:03:45.000,261,10981916,12485,0,1758197024,12981.644328579998,66.50353629000165,53324.10456336001 2025-09-18,12:03:46.000,261,10981917,12445,0,1758197025,12981.603910719998,66.60222410999995,53324.04167928 2025-09-18,12:03:47.000,261,10981856,12605,0,1758197026,12981.637592270003,66.60927323999931,53324.03469216001 2025-09-18,12:03:48.000,261,10981855,12645,0,1758197027,12981.502866069997,66.58107672000187,53324.06962776 2025-09-18,12:03:49.000,261,10981916,12445,0,1758197028,12981.307513079992,66.59517498000059,53324.0486664 2025-09-18,12:03:50.000,261,10981896,12645,0,1758197029,12981.058269609995,66.53878193999844,53323.92988536 2025-09-18,12:03:51.000,261,10981880,12285,0,1758197030,12980.88312554999,66.51763455000037,53323.90193688 2025-09-18,12:03:52.000,261,10981854,12605,0,1758197031,12980.714717799994,66.48943803000293,53323.92988536 2025-09-18,12:03:53.000,261,10981873,12645,0,1758197032,12980.512628499993,66.39779934000398,53323.83905280001 2025-09-18,12:03:54.000,261,10981898,12725,0,1758197033,12980.438529089988,66.33435717000248,53323.846039920005 2025-09-18,12:03:55.000,261,10981900,12405,0,1758197034,12980.411583849993,66.25681674000225,53323.81809144001 2025-09-18,12:03:56.000,261,10981890,12485,0,1758197035,12980.377902300002,66.23566935000417,53323.75520736 2025-09-18,12:03:57.000,261,10981880,12445,0,1758197036,12980.404847539998,66.06649022999773,53323.70629752 2025-09-18,12:03:58.000,261,10981867,12645,0,1758197037,12980.303802889997,65.96780240999942,53323.67136192001 2025-09-18,12:03:59.000,261,10981900,12525,0,1758197038,12980.236439790002,65.87616372000048,53323.64341344 2025-09-18,12:04:00.000,261,10981844,12565,0,1758197039,12980.142131449997,65.8902619799992,53323.55258088001 2025-09-18,12:04:01.000,261,10981895,12485,0,1758197040,12980.074768350001,65.86206546000176,53323.54559376 2025-09-18,12:04:02.000,261,10981914,12725,0,1758197041,12979.980460009996,65.91140937000455,53323.47572256 2025-09-18,12:04:03.000,261,10981928,12805,0,1758197042,12979.83226119,65.93960589000199,53323.40585136001 2025-09-18,12:04:04.000,261,10981888,12365,0,1758197043,12979.71100761,65.96075328000006,53323.37091576 2025-09-18,12:04:05.000,261,10981869,12405,0,1758197044,12979.636908199995,65.97485153999878,53323.37091576 2025-09-18,12:04:06.000,261,10981924,12605,0,1758197045,12979.63017189,66.01714632000221,53323.31501880001 2025-09-18,12:04:07.000,261,10981883,12445,0,1758197046,12979.60996296,66.01009719000285,53323.245147600006 2025-09-18,12:04:08.000,261,10981877,12685,0,1758197047,12979.52239092999,66.01009719000285,53323.224186240004 2025-09-18,12:04:09.000,261,10981885,12605,0,1758197048,12979.407873659999,66.08763762000308,53323.19623776001 2025-09-18,12:04:10.000,261,10981930,12405,0,1758197049,12979.273147459993,66.08058849000372,53323.09143096 2025-09-18,12:04:11.000,261,10981908,12725,0,1758197050,12979.178839120003,66.06649022999773,53323.07046960001 2025-09-18,12:04:12.000,261,10981938,12485,0,1758197051,12979.104739709997,66.02419545000157,53323.07046960001 2025-09-18,12:04:13.000,261,10981917,12405,0,1758197052,12979.091267089992,65.96780240999942,53323.01457264 2025-09-18,12:04:14.000,261,10981912,12405,0,1758197053,12979.091267089992,65.96075328000006,53323.00059840001 2025-09-18,12:04:15.000,261,10981914,12725,0,1758197054,12979.023903989997,65.9537041500007,53322.95168856001 2025-09-18,12:04:16.000,261,10981881,12485,0,1758197055,12978.895914100001,65.90436023999791,53322.93072720001 2025-09-18,12:04:17.000,261,10981948,12725,0,1758197056,12978.6938248,65.93255676000263,53322.909765840006 2025-09-18,12:04:18.000,261,10981893,12565,0,1758197057,12978.63319801,66.02419545000157,53322.83290752001 2025-09-18,12:04:19.000,261,10981922,12405,0,1758197058,12978.51194443,66.05239196999901,53322.76303632001 2025-09-18,12:04:20.000,261,10981953,12525,0,1758197059,12978.46479025999,66.06649022999773,53322.71412648001 2025-09-18,12:04:21.000,261,10981891,12325,0,1758197060,12978.39069085,66.12288326999987,53322.65822952 2025-09-18,12:04:22.000,261,10981925,12605,0,1758197061,12978.37048192,66.22157108999818,53322.61630680001 2025-09-18,12:04:23.000,261,10981911,12725,0,1758197062,12978.36374560999,66.36255368999991,53322.60931968 2025-09-18,12:04:24.000,261,10981897,12645,0,1758197063,12978.336800369994,66.46829064000485,53322.56739696001 2025-09-18,12:04:25.000,261,10981883,12485,0,1758197064,12978.36374560999,66.55288020000444,53322.53944848 2025-09-18,12:04:26.000,261,10981914,12645,0,1758197065,12978.36374560999,66.61632236999867,53322.48355152 2025-09-18,12:04:27.000,261,10981928,12485,0,1758197066,12978.43110871,66.6938627999989,53322.49053864 2025-09-18,12:04:28.000,261,10981942,12485,0,1758197067,12978.518680739995,66.72205932000361,53322.49053864 2025-09-18,12:04:29.000,261,10981888,12565,0,1758197068,12978.55236229,66.72205932000361,53322.52547424001 2025-09-18,12:04:30.000,261,10981916,12325,0,1758197069,12978.60625276999,66.6938627999989,53322.47656440001 2025-09-18,12:04:31.000,261,10981946,12725,0,1758197070,12978.75445159,66.81369801000255,53322.4416288 2025-09-18,12:04:32.000,261,10981930,12605,0,1758197071,12978.949804579992,66.94763147999765,53322.504512880005 2025-09-18,12:04:33.000,261,10981917,12965,0,1758197072,12979.098003400002,67.0040245199998,53322.53246136 2025-09-18,12:04:34.000,261,10981892,12405,0,1758197073,12979.205784359998,67.03222104000452,53322.54643560001 2025-09-18,12:04:35.000,261,10981915,12485,0,1758197074,12979.306829009998,67.07451582000067,53322.56739696001 2025-09-18,12:04:36.000,261,10981900,12445,0,1758197075,12979.313565319993,67.06746669000131,53322.623293920005 2025-09-18,12:04:37.000,261,10981922,12445,0,1758197076,12979.320301629989,66.98992626000108,53322.63028104 2025-09-18,12:04:38.000,261,10981894,12605,0,1758197077,12979.219256979988,66.95468061000429,53322.623293920005 2025-09-18,12:04:39.000,261,10981888,12445,0,1758197078,12979.124948639997,66.9405823499983,53322.64425528001 2025-09-18,12:04:40.000,261,10981925,12605,0,1758197079,12979.111476019993,66.83484540000063,53322.686177999996 2025-09-18,12:04:41.000,261,10981911,12485,0,1758197080,12979.017167680002,66.84894365999935,53322.6512424 2025-09-18,12:04:42.000,261,10981905,12405,0,1758197081,12978.963277199997,66.82074714000191,53322.64425528001 2025-09-18,12:04:43.000,261,10981945,12285,0,1758197082,12978.963277199997,66.79959975000384,53322.721113600004 2025-09-18,12:04:44.000,261,10981916,12685,0,1758197083,12979.030640299992,66.82074714000191,53322.70015224 2025-09-18,12:04:45.000,261,10981915,12605,0,1758197084,12979.219256979988,66.82074714000191,53322.71412648001 2025-09-18,12:04:46.000,261,10981916,12685,0,1758197085,12979.414609969994,66.82074714000191,53322.79797192 2025-09-18,12:04:47.000,261,10981953,12405,0,1758197086,12979.54259985999,66.87714018000406,53322.81194616001 2025-09-18,12:04:48.000,261,10981873,12565,0,1758197087,12979.66385343999,66.89123844000278,53322.86085600001 2025-09-18,12:04:49.000,261,10981924,12445,0,1758197088,12979.81205226,66.87714018000406,53322.91675296 2025-09-18,12:04:50.000,261,10981895,12725,0,1758197089,12979.88615166999,66.91238583000086,53322.9656628 2025-09-18,12:04:51.000,261,10981885,12645,0,1758197090,12980.007405249991,66.94763147999765,53323.01457264 2025-09-18,12:04:52.000,261,10981914,12605,0,1758197091,12980.074768350001,66.968778870003,53323.08444384 2025-09-18,12:04:53.000,261,10981941,12525,0,1758197092,12980.142131449997,67.02517190999788,53323.16130216 2025-09-18,12:04:54.000,261,10981873,12605,0,1758197093,12980.169076689992,67.01107364999916,53323.175276400005 2025-09-18,12:04:55.000,261,10981919,12525,0,1758197094,12980.175813000002,67.02517190999788,53323.20322488 2025-09-18,12:04:56.000,261,10981944,12365,0,1758197095,12980.222967169997,67.1027123399981,53323.20322488 2025-09-18,12:04:57.000,261,10981921,12485,0,1758197096,12980.202758239997,67.19435103000433,53323.30104456 2025-09-18,12:04:58.000,261,10981924,12525,0,1758197097,12980.202758239997,67.33533362999879,53323.356941519996 2025-09-18,12:04:59.000,261,10981911,12525,0,1758197098,12980.229703479992,67.41287405999901,53323.391877120004 2025-09-18,12:05:00.000,261,10981920,12685,0,1758197099,12980.249912409992,67.48336535999988,53323.42681272 2025-09-18,12:05:01.000,261,10981913,12485,0,1758197100,12980.357693370002,67.53270927000267,53323.524632399996 2025-09-18,12:05:02.000,261,10981955,12365,0,1758197101,12980.465474329998,67.51156188000459,53323.57354224001 2025-09-18,12:05:03.000,261,10981920,12765,0,1758197102,12980.593464219994,67.53270927000267,53323.58751648 2025-09-18,12:05:04.000,261,10981878,12605,0,1758197103,12980.654091009994,67.53975840000203,53323.65738768 2025-09-18,12:05:05.000,261,10981936,12445,0,1758197104,12980.78881721,67.55385666000075,53323.797130080005 2025-09-18,12:05:06.000,261,10981943,12485,0,1758197105,12980.896598169995,67.56795491999947,53323.83905280001 2025-09-18,12:05:07.000,261,10981903,12645,0,1758197106,12981.01111544,67.56795491999947,53323.88097552 2025-09-18,12:05:08.000,261,10981937,12605,0,1758197107,12981.159314259996,67.62434796000161,53323.92988536 2025-09-18,12:05:09.000,261,10981913,12605,0,1758197108,12981.213204740001,67.64549534999969,53323.99975656 2025-09-18,12:05:10.000,261,10981905,12645,0,1758197109,12981.273831530001,67.65959360999841,53324.03469216001 2025-09-18,12:05:11.000,261,10981919,12365,0,1758197110,12981.361403559997,67.6736918700044,53324.10456336001 2025-09-18,12:05:12.000,261,10981910,12485,0,1758197111,12981.408557729992,67.68779013000312,53324.17443456001 2025-09-18,12:05:13.000,261,10981909,12445,0,1758197112,12981.536547620002,67.68779013000312,53324.181421680005 2025-09-18,12:05:14.000,261,10981894,12645,0,1758197113,12981.698219059988,67.70188839000184,53324.251292880006 2025-09-18,12:05:15.000,261,10981948,12485,0,1758197114,12981.893572049994,67.71598665000056,53324.33513832 2025-09-18,12:05:16.000,261,10981886,12485,0,1758197115,12982.095661349995,67.69483926000248,53324.37706104 2025-09-18,12:05:17.000,261,10981947,12285,0,1758197116,12982.257332789995,67.75123230000463,53324.467893600005 2025-09-18,12:05:18.000,261,10981923,12485,0,1758197117,12982.432476850001,67.84287099000358,53324.586674640006 2025-09-18,12:05:19.000,261,10981911,12445,0,1758197118,12982.560466739997,67.90631315999781,53324.5727004 2025-09-18,12:05:20.000,261,10981933,12485,0,1758197119,12982.742347109997,67.96975532999932,53324.67750720001 2025-09-18,12:05:21.000,261,10981952,12445,0,1758197120,12982.843391759998,68.11778706000041,53324.77532688001 2025-09-18,12:05:22.000,261,10981901,12445,0,1758197121,12982.964645339998,68.25172053000279,53324.8172496 2025-09-18,12:05:23.000,261,10981886,12605,0,1758197122,12983.005063199998,68.35040835000109,53324.922056400006 2025-09-18,12:05:24.000,261,10981927,12645,0,1758197123,12983.079162609989,68.39270313000452,53324.99192760001 2025-09-18,12:05:25.000,261,10981936,12485,0,1758197124,12983.13978939999,68.43499791000067,53325.1666056 2025-09-18,12:05:26.000,261,10981933,12525,0,1758197125,12983.234097739994,68.47024356000475,53325.14564424 2025-09-18,12:05:27.000,261,10981925,12685,0,1758197126,12983.42271441999,68.58302964000177,53325.236476800004 2025-09-18,12:05:28.000,261,10981974,12405,0,1758197127,12983.55070431,68.64647181000328,53325.29936088001 2025-09-18,12:05:29.000,261,10981979,12485,0,1758197128,12983.692166820001,68.71696311000414,53325.39718056001 2025-09-18,12:05:30.000,261,10981987,12605,0,1758197129,12983.766266229992,68.82270006000181,53325.474038880006 2025-09-18,12:05:31.000,261,10981911,12405,0,1758197130,12983.746057299992,68.92843700999947,53325.58583280001 2025-09-18,12:05:32.000,261,10981947,12525,0,1758197131,12983.678694199996,69.0059774399997,53325.64871688 2025-09-18,12:05:33.000,261,10981947,12565,0,1758197132,12983.638276339996,69.09761612999864,53325.73256232001 2025-09-18,12:05:34.000,261,10981957,12405,0,1758197133,12983.597858479996,69.08351786999992,53325.74653656 2025-09-18,12:05:35.000,261,10981985,12685,0,1758197134,12983.57091324,69.13991091000207,53325.83736912 2025-09-18,12:05:36.000,261,10981950,12565,0,1758197135,12983.618067409996,69.15400917000079,53325.88627896 2025-09-18,12:05:37.000,261,10981929,12325,0,1758197136,12983.678694199996,69.18925482000486,53325.94916304001 2025-09-18,12:05:38.000,261,10981904,12565,0,1758197137,12983.739320989996,69.2174513400023,53326.01903424001 2025-09-18,12:05:39.000,261,10981911,12645,0,1758197138,12983.833629330002,69.29499177000253,53326.04698272001 2025-09-18,12:05:40.000,261,10981909,12405,0,1758197139,12983.900992429997,69.40777784999955,53326.144802400006 2025-09-18,12:05:41.000,261,10981989,12565,0,1758197140,12983.921201359997,69.49236740999913,53326.16576376001 2025-09-18,12:05:42.000,261,10981929,12445,0,1758197141,12983.948146599992,69.57695696999872,53326.242622080004 2025-09-18,12:05:43.000,261,10981921,12645,0,1758197142,12984.022246009998,69.62630088000151,53326.34044176 2025-09-18,12:05:44.000,261,10981901,12565,0,1758197143,12984.096345419988,69.6615465299983,53326.37537736 2025-09-18,12:05:45.000,261,10981917,12405,0,1758197144,12984.251280549994,69.68269392000366,53326.44524856 2025-09-18,12:05:46.000,261,10981923,12565,0,1758197145,12984.412951989994,69.6756447900043,53326.52210688001 2025-09-18,12:05:47.000,261,10981953,12205,0,1758197146,12984.493787709995,69.64039914000023,53326.626913680004 2025-09-18,12:05:48.000,261,10981938,12565,0,1758197147,12984.54094187999,69.6756447900043,53326.61293944 2025-09-18,12:05:49.000,261,10981939,12445,0,1758197148,12984.554414499995,69.74613608999789,53326.68979776001 2025-09-18,12:05:50.000,261,10981962,12285,0,1758197149,12984.60156866999,69.76728348000324,53326.80159168 2025-09-18,12:05:51.000,261,10981911,12125,0,1758197150,12984.60156866999,69.83777478000411,53326.815565920006 2025-09-18,12:05:52.000,261,10981886,12725,0,1758197151,12984.64872284,69.88711868999962,53326.82954016 2025-09-18,12:05:53.000,261,10981964,12285,0,1758197152,12984.736294869996,69.9223643400037,53326.94133408 2025-09-18,12:05:54.000,261,10981952,12605,0,1758197153,12984.783449039991,69.90121694999834,53326.983256800006 2025-09-18,12:05:55.000,261,10981967,12525,0,1758197154,12984.897966309996,69.9223643400037,53327.06011512 2025-09-18,12:05:56.000,261,10981961,12965,0,1758197155,12984.972065720001,69.96465911999985,53327.16492192 2025-09-18,12:05:57.000,261,10981896,12645,0,1758197156,12985.046165129992,69.97170824999921,53327.150947680006 2025-09-18,12:05:58.000,261,10981920,12325,0,1758197157,12985.120264539997,70.02810129000136,53327.21383176 2025-09-18,12:05:59.000,261,10981936,12685,0,1758197158,12985.194363950002,70.01400303000264,53327.248767360004 2025-09-18,12:06:00.000,261,10981902,12365,0,1758197159,12985.214572880002,70.01400303000264,53327.31165144001 2025-09-18,12:06:01.000,261,10981910,12525,0,1758197160,12985.295408599988,70.07039607000479,53327.36056128001 2025-09-18,12:06:02.000,261,10981915,12485,0,1758197161,12985.322353839998,70.10564172000159,53327.40947112001 2025-09-18,12:06:03.000,261,10981935,12565,0,1758197162,12985.349299079993,70.16203476000373,53327.437419600006 2025-09-18,12:06:04.000,261,10981932,12725,0,1758197163,12985.362771699998,70.1690838900031,53327.39549688 2025-09-18,12:06:05.000,261,10981950,12365,0,1758197164,12985.329090149993,70.23957519000396,53327.50030368 2025-09-18,12:06:06.000,261,10981934,12725,0,1758197165,12985.349299079993,70.3030173599982,53327.50729080001 2025-09-18,12:06:07.000,261,10981964,12685,0,1758197166,12985.362771699998,70.3312138800029,53327.56318776 2025-09-18,12:06:08.000,261,10981925,12645,0,1758197167,12985.490761589994,70.39465605000441,53327.584149120004 2025-09-18,12:06:09.000,261,10981925,12685,0,1758197168,12985.571597309994,70.45809821999865,53327.654020320006 2025-09-18,12:06:10.000,261,10981919,12485,0,1758197169,12985.68611458,70.54973691000487,53327.68895592 2025-09-18,12:06:11.000,261,10981928,12325,0,1758197170,12985.66590565,70.6131790799991,53327.76581424001 2025-09-18,12:06:12.000,261,10981953,12445,0,1758197171,12985.571597309994,70.58498256000166,53327.751840000004 2025-09-18,12:06:13.000,261,10981907,12325,0,1758197172,12985.517706829989,70.67662125000061,53327.80773696 2025-09-18,12:06:14.000,261,10981965,12565,0,1758197173,12985.382980629998,70.64842473000317,53327.86363392001 2025-09-18,12:06:15.000,261,10981883,12645,0,1758197174,12985.254990740003,70.68367037999997,53327.89158240001 2025-09-18,12:06:16.000,261,10981954,12565,0,1758197175,12985.214572880002,70.65547386000253,53327.926518 2025-09-18,12:06:17.000,261,10981941,12565,0,1758197176,12985.194363950002,70.64842473000317,53327.94747936 2025-09-18,12:06:18.000,261,10981939,12405,0,1758197177,12985.201100259997,70.65547386000253,53327.9963892 2025-09-18,12:06:19.000,261,10981926,12405,0,1758197178,12985.362771699998,70.66252299000189,53327.9963892 2025-09-18,12:06:20.000,261,10981950,12485,0,1758197179,12985.477288969989,70.75416168000083,53328.02433768 2025-09-18,12:06:21.000,261,10981957,12565,0,1758197180,12985.551388379994,70.81055472000298,53328.038311920005 2025-09-18,12:06:22.000,261,10981878,12045,0,1758197181,12985.57833361999,70.8598986299985,53328.03132480001 2025-09-18,12:06:23.000,261,10981970,12525,0,1758197182,12985.62548779,70.83875124000042,53328.14311872 2025-09-18,12:06:24.000,261,10981937,12285,0,1758197183,12985.692850889995,70.81055472000298,53328.19202856 2025-09-18,12:06:25.000,261,10981930,12445,0,1758197184,12985.7669503,70.83875124000042,53328.206002800005 2025-09-18,12:06:26.000,261,10981947,12525,0,1758197185,12985.84778602,70.90924254000129,53328.26189976 2025-09-18,12:06:27.000,261,10981956,12645,0,1758197186,12985.975775909996,70.93038992999936,53328.34574520001 2025-09-18,12:06:28.000,261,10981946,12285,0,1758197187,12986.070084250001,71.02907774999767,53328.40862928 2025-09-18,12:06:29.000,261,10981914,12565,0,1758197188,12986.043139009991,71.1066181799979,53328.471513360004 2025-09-18,12:06:30.000,261,10981926,12605,0,1758197189,12985.9690396,71.20530600000347,53328.50644896 2025-09-18,12:06:31.000,261,10981955,12285,0,1758197190,12985.82757709,71.29694469000242,53328.5553588 2025-09-18,12:06:32.000,261,10981918,12485,0,1758197191,12985.713059819995,71.36743599000329,53328.59728152 2025-09-18,12:06:33.000,261,10981929,12405,0,1758197192,12985.672641959995,71.49432032999903,53328.66715272 2025-09-18,12:06:34.000,261,10981955,12645,0,1758197193,12985.65916933999,71.52251685000374,53328.70208832001 2025-09-18,12:06:35.000,261,10981922,12445,0,1758197194,12985.612015169994,71.60005728000397,53328.73003680001 2025-09-18,12:06:36.000,261,10981912,12445,0,1758197195,12985.531179449994,71.6634994499982,53328.709075440005 2025-09-18,12:06:37.000,261,10981951,12565,0,1758197196,12985.484025279999,71.69169597000291,53328.78593376 2025-09-18,12:06:38.000,261,10981947,12605,0,1758197197,12985.524443139999,71.69169597000291,53328.79990800001 2025-09-18,12:06:39.000,261,10981930,12165,0,1758197198,12985.531179449994,71.73399074999907,53328.827856480006 2025-09-18,12:06:40.000,261,10981970,12565,0,1758197199,12985.59854254999,71.76923640000314,53328.82086936001 2025-09-18,12:06:41.000,261,10981915,12405,0,1758197200,12985.64569672,71.88202248000016,53328.85580496 2025-09-18,12:06:42.000,261,10981970,12605,0,1758197201,12985.74674137,71.95956291000039,53328.89074056 2025-09-18,12:06:43.000,261,10981908,12285,0,1758197202,12985.834313399995,72.03710334000061,53328.96061176 2025-09-18,12:06:44.000,261,10981917,12445,0,1758197203,12985.935358049996,72.10054551000212,53328.995547360006 2025-09-18,12:06:45.000,261,10981988,12525,0,1758197204,12986.02966639,72.21333158999914,53329.03048296 2025-09-18,12:06:46.000,261,10981911,12125,0,1758197205,12986.090293180001,72.20628245999978,53329.0095216 2025-09-18,12:06:47.000,261,10981921,12525,0,1758197206,12986.123974729991,72.1851350700017,53329.12131552 2025-09-18,12:06:48.000,261,10981954,12525,0,1758197207,12986.171128900001,72.19923333000042,53329.12830264 2025-09-18,12:06:49.000,261,10981935,12605,0,1758197208,12986.245228309992,72.13579115999892,53329.142276880004 2025-09-18,12:06:50.000,261,10981854,12285,0,1758197209,12986.326064029992,72.10054551000212,53329.22612232 2025-09-18,12:06:51.000,261,10981948,12525,0,1758197210,12986.386690819993,72.07939812000404,53329.27503216001 2025-09-18,12:06:52.000,261,10981948,12565,0,1758197211,12986.474262850003,71.98071029999846,53329.2890064 2025-09-18,12:06:53.000,261,10981903,12645,0,1758197212,12986.507944399993,71.94546465000167,53329.26804504 2025-09-18,12:06:54.000,261,10981942,12365,0,1758197213,12986.474262850003,71.95251378000103,53329.33791624 2025-09-18,12:06:55.000,261,10981883,12285,0,1758197214,12986.393427130002,71.90316986999824,53329.3588776 2025-09-18,12:06:56.000,261,10981898,12605,0,1758197215,12986.265437239992,71.85382596000272,53329.44272304001 2025-09-18,12:06:57.000,261,10981913,12365,0,1758197216,12986.285646169992,71.81153117999929,53329.449710160006 2025-09-18,12:06:58.000,261,10981918,12645,0,1758197217,12986.326064029992,71.78333466000186,53329.44272304001 2025-09-18,12:06:59.000,261,10981953,12565,0,1758197218,12986.480999159998,71.81858030999865,53329.47067152001 2025-09-18,12:07:00.000,261,10981887,12605,0,1758197219,12986.602252739998,71.83267857000465,53329.498620000006 2025-09-18,12:07:01.000,261,10981927,12645,0,1758197220,12986.703297389999,71.86087509000208,53329.5335556 2025-09-18,12:07:02.000,261,10981933,12605,0,1758197221,12986.82455097,71.88202248000016,53329.6034268 2025-09-18,12:07:03.000,261,10981906,12445,0,1758197222,12986.90538669,71.94546465000167,53329.63836240001 2025-09-18,12:07:04.000,261,10981933,12325,0,1758197223,12986.972749789995,71.98775942999782,53329.764130560005 2025-09-18,12:07:05.000,261,10981862,12525,0,1758197224,12987.053585509995,72.0230050800019,53329.715220720005 2025-09-18,12:07:06.000,261,10981879,12485,0,1758197225,12987.094003369995,72.04415246999997,53329.86195024 2025-09-18,12:07:07.000,261,10981919,12285,0,1758197226,12987.16136646999,72.10759464000148,53329.89688584 2025-09-18,12:07:08.000,261,10981877,12605,0,1758197227,12987.289356360001,72.13579115999892,53330.00867976 2025-09-18,12:07:09.000,261,10981886,12565,0,1758197228,12987.437555179997,72.15693855000427,53330.06457672 2025-09-18,12:07:10.000,261,10981896,12605,0,1758197229,12987.545336139992,72.21333158999914,53330.148422160004 2025-09-18,12:07:11.000,261,10981860,12285,0,1758197230,12987.646380789993,72.2203807199985,53330.23925472001 2025-09-18,12:07:12.000,261,10981893,12565,0,1758197231,12987.794579609988,72.30497027999809,53330.33008728001 2025-09-18,12:07:13.000,261,10981901,12445,0,1758197232,12987.855206399989,72.31201941000472,53330.35104864 2025-09-18,12:07:14.000,261,10981930,12365,0,1758197233,12987.915833189989,72.32611767000344,53330.46982968 2025-09-18,12:07:15.000,261,10981910,12445,0,1758197234,12988.07750462999,72.3684124499996,53330.553675120005 2025-09-18,12:07:16.000,261,10981862,12445,0,1758197235,12988.192021899995,72.38955983999767,53330.59559784001 2025-09-18,12:07:17.000,261,10981923,12805,0,1758197236,12988.313275479995,72.48824766000325,53330.721366000005 2025-09-18,12:07:18.000,261,10981868,12525,0,1758197237,12988.434529059996,72.5798863500022,53330.76328872001 2025-09-18,12:07:19.000,261,10981882,12765,0,1758197238,12988.48841954,72.69972155999858,53330.85412128 2025-09-18,12:07:20.000,261,10981882,12565,0,1758197239,12988.549046330001,72.7772619899988,53330.90303112 2025-09-18,12:07:21.000,261,10981887,12765,0,1758197240,12988.697245149997,72.90414633000182,53331.007837920006 2025-09-18,12:07:22.000,261,10981889,12565,0,1758197241,12988.778080869997,72.98168676000205,53331.056747760005 2025-09-18,12:07:23.000,261,10981909,12285,0,1758197242,12988.966697549993,73.11562023000442,53331.18251592 2025-09-18,12:07:24.000,261,10981891,12805,0,1758197243,12989.135105299989,73.20020979000401,53331.24540000001 2025-09-18,12:07:25.000,261,10981868,12565,0,1758197244,12989.350667219995,73.25660282999888,53331.30129696 2025-09-18,12:07:26.000,261,10981892,12285,0,1758197245,12989.57970175999,73.34119238999847,53331.42706512 2025-09-18,12:07:27.000,261,10981850,12285,0,1758197246,12989.835681539997,73.40463455999998,53331.51789768 2025-09-18,12:07:28.000,261,10981888,12445,0,1758197247,12990.024298219992,73.49627324999892,53331.58776888 2025-09-18,12:07:29.000,261,10981914,12365,0,1758197248,12990.212914899988,73.55266629000107,53331.6646272 2025-09-18,12:07:30.000,261,10981985,12645,0,1758197249,12990.41500419999,73.64430498000002,53331.846292320006 2025-09-18,12:07:31.000,261,10981906,12765,0,1758197250,12990.56320302,73.77118932000303,53331.96507336001 2025-09-18,12:07:32.000,261,10981881,12485,0,1758197251,12990.74508339,73.86282801000198,53332.03494456001 2025-09-18,12:07:33.000,261,10981900,12565,0,1758197252,12990.8865459,73.92627018000348,53332.160712720004 2025-09-18,12:07:34.000,261,10981897,12405,0,1758197253,12991.102107819992,73.99676148000435,53332.24455816 2025-09-18,12:07:35.000,261,10981944,12565,0,1758197254,12991.216625089997,74.06725277999794,53332.40526192 2025-09-18,12:07:36.000,261,10981880,12405,0,1758197255,12991.337878669998,74.20823537999968,53332.496094480004 2025-09-18,12:07:37.000,261,10981876,12525,0,1758197256,12991.486077489993,74.2857758099999,53332.628849759996 2025-09-18,12:07:38.000,261,10981887,12365,0,1758197257,12991.587122139994,74.3985618900042,53332.70570808001 2025-09-18,12:07:39.000,261,10981888,12805,0,1758197258,12991.65448523999,74.41970928000228,53332.83846336 2025-09-18,12:07:40.000,261,10981913,12445,0,1758197259,12991.77573881999,74.41266015000292,53332.950257280005 2025-09-18,12:07:41.000,261,10981890,12485,0,1758197260,12991.870047159995,74.44790579999972,53333.04108984001 2025-09-18,12:07:42.000,261,10981898,12645,0,1758197261,12991.97782811999,74.49020058000315,53333.15288376 2025-09-18,12:07:43.000,261,10981887,12565,0,1758197262,12992.08560908,74.53954448999866,53333.26467768 2025-09-18,12:07:44.000,261,10981876,12605,0,1758197263,12992.186653730001,74.56069188000401,53333.34852312001 2025-09-18,12:07:45.000,261,10981881,12405,0,1758197264,12992.267489450001,74.62413404999825,53333.4114072 2025-09-18,12:07:46.000,261,10981920,12405,0,1758197265,12992.301170999992,74.6452814400036,53333.51621400001 2025-09-18,12:07:47.000,261,10981876,12525,0,1758197266,12992.348325170002,74.58888840000145,53333.66294352001 2025-09-18,12:07:48.000,261,10981905,12525,0,1758197267,12992.395479339997,74.53954448999866,53333.73281472001 2025-09-18,12:07:49.000,261,10981875,12485,0,1758197268,12992.449369820002,74.52544622999994,53333.83063440001 2025-09-18,12:07:50.000,261,10981900,12725,0,1758197269,12992.530205540002,74.56069188000401,53333.86557 2025-09-18,12:07:51.000,261,10981918,12525,0,1758197270,12992.664931739993,74.57479014000273,53334.040248 2025-09-18,12:07:52.000,261,10981899,12645,0,1758197271,12992.840075799999,74.62413404999825,53334.10313208 2025-09-18,12:07:53.000,261,10981845,12445,0,1758197272,12993.05563771999,74.70872360999783,53334.173003280004 2025-09-18,12:07:54.000,261,10981890,12285,0,1758197273,12993.2442544,74.76511664999998,53334.291784320005 2025-09-18,12:07:55.000,261,10981952,12285,0,1758197274,12993.419398459991,74.80741143000341,53334.38261688001 2025-09-18,12:07:56.000,261,10981899,12085,0,1758197275,12993.601278829992,74.84265708000021,53334.4944108 2025-09-18,12:07:57.000,261,10981900,12565,0,1758197276,12993.776422889998,74.892000990003,53334.60620472 2025-09-18,12:07:58.000,261,10981903,12605,0,1758197277,12993.965039569994,74.89905012000236,53334.68306304 2025-09-18,12:07:59.000,261,10981960,12645,0,1758197278,12994.22101935,74.94134489999851,53334.78786984001 2025-09-18,12:08:00.000,261,10981952,12445,0,1758197279,12994.34227293,74.96954142000322,53334.89267664 2025-09-18,12:08:01.000,261,10981930,12285,0,1758197280,12994.557834849991,75.07527837000089,53335.00447056001 2025-09-18,12:08:02.000,261,10981883,12485,0,1758197281,12994.712769979997,75.12462228000368,53335.10927736 2025-09-18,12:08:03.000,261,10981876,12445,0,1758197282,12994.908122970002,75.14576967000176,53335.19312280001 2025-09-18,12:08:04.000,261,10981875,12645,0,1758197283,12995.022640239993,75.16691705999983,53335.28395536 2025-09-18,12:08:05.000,261,10981978,12525,0,1758197284,12995.137157509998,75.16691705999983,53335.40972352001 2025-09-18,12:08:06.000,261,10981941,12565,0,1758197285,12995.224729539994,75.14576967000176,53335.48658184001 2025-09-18,12:08:07.000,261,10981898,12445,0,1758197286,12995.258411089999,75.1387205400024,53335.57741440001 2025-09-18,12:08:08.000,261,10981909,12565,0,1758197287,12995.35945574,75.12462228000368,53335.66125984 2025-09-18,12:08:09.000,261,10981871,12365,0,1758197288,12995.447027769995,75.16691705999983,53335.78004088 2025-09-18,12:08:10.000,261,10981909,12525,0,1758197289,12995.62217183,75.2021627100039,53335.82895072 2025-09-18,12:08:11.000,261,10981920,12645,0,1758197290,12995.74342541,75.23035923000134,53335.9966416 2025-09-18,12:08:12.000,261,10981946,12445,0,1758197291,12995.851206369996,75.27970314000413,53336.066512800004 2025-09-18,12:08:13.000,261,10981908,12165,0,1758197292,12995.945514710002,75.27970314000413,53336.136384000005 2025-09-18,12:08:14.000,261,10981931,12245,0,1758197293,12995.972459949997,75.29380140000285,53336.2411908 2025-09-18,12:08:15.000,261,10981935,12365,0,1758197294,12996.060031979992,75.32904704999964,53336.304074880005 2025-09-18,12:08:16.000,261,10981918,12445,0,1758197295,12996.161076629993,75.35019443999772,53336.41586880001 2025-09-18,12:08:17.000,261,10981932,12525,0,1758197296,12996.228439729988,75.41363660999923,53336.51368848001 2025-09-18,12:08:18.000,261,10981885,12285,0,1758197297,12996.316011759998,75.42773486999795,53336.569585440004 2025-09-18,12:08:19.000,261,10981925,12685,0,1758197298,12996.363165929994,75.3854400900018,53336.6953536 2025-09-18,12:08:20.000,261,10981921,12565,0,1758197299,12996.410320099989,75.35019443999772,53336.73028920001 2025-09-18,12:08:21.000,261,10981921,12565,0,1758197300,12996.383374859994,75.30789966000157,53336.79317328 2025-09-18,12:08:22.000,261,10981909,12405,0,1758197301,12996.363165929994,75.30085053000221,53336.87003160001 2025-09-18,12:08:23.000,261,10981890,12245,0,1758197302,12996.396847479999,75.27970314000413,53336.99579976001 2025-09-18,12:08:24.000,261,10981911,12645,0,1758197303,12996.437265339999,75.24445749000006,53337.03073536 2025-09-18,12:08:25.000,261,10981905,12325,0,1758197304,12996.504628439994,75.22331010000198,53337.093619440006 2025-09-18,12:08:26.000,261,10981902,12565,0,1758197305,12996.59220046999,75.17396618999919,53337.15650352 2025-09-18,12:08:27.000,261,10981896,12445,0,1758197306,12996.625882019995,75.13167141000304,53337.240348960004 2025-09-18,12:08:28.000,261,10981886,12605,0,1758197307,12996.73366297999,75.13167141000304,53337.212400480006 2025-09-18,12:08:29.000,261,10981875,12285,0,1758197308,12996.767344529995,75.09642575999897,53337.31720728 2025-09-18,12:08:30.000,261,10981892,12765,0,1758197309,12996.787553459995,75.11757315000432,53337.37310424001 2025-09-18,12:08:31.000,261,10981937,12365,0,1758197310,12996.82123501,75.0893766299996,53337.44996256001 2025-09-18,12:08:32.000,261,10981880,12605,0,1758197311,12996.90207073,75.12462228000368,53337.61066632 2025-09-18,12:08:33.000,261,10981895,12405,0,1758197312,12996.888598109996,75.1387205400024,53337.61765344001 2025-09-18,12:08:34.000,261,10981953,12645,0,1758197313,12996.848180249995,75.18806444999791,53337.715473120006 2025-09-18,12:08:35.000,261,10981940,12645,0,1758197314,12996.84144394,75.18806444999791,53337.72944736 2025-09-18,12:08:36.000,261,10981923,12205,0,1758197315,12996.81449869999,75.15986793000047,53337.84124128 2025-09-18,12:08:37.000,261,10981901,12645,0,1758197316,12996.787553459995,75.18101531999855,53337.883164000006 2025-09-18,12:08:38.000,261,10981891,12485,0,1758197317,12996.848180249995,75.18806444999791,53337.96700944 2025-09-18,12:08:39.000,261,10981909,12525,0,1758197318,12996.82123501,75.17396618999919,53338.04386776001 2025-09-18,12:08:40.000,261,10981882,12285,0,1758197319,12996.83470762999,75.18806444999791,53337.96700944 2025-09-18,12:08:41.000,261,10981904,12565,0,1758197320,12996.807762389995,75.19511358000454,53338.078803360004 2025-09-18,12:08:42.000,261,10981911,12445,0,1758197321,12996.87512548999,75.2021627100039,53338.12072608001 2025-09-18,12:08:43.000,261,10981930,12565,0,1758197322,12996.90207073,75.12462228000368,53338.148674560005 2025-09-18,12:08:44.000,261,10981940,12525,0,1758197323,12996.94248859,75.0893766299996,53338.18361016 2025-09-18,12:08:45.000,261,10981946,12365,0,1758197324,12996.8818618,75.05413098000281,53338.30937832001 2025-09-18,12:08:46.000,261,10981898,12645,0,1758197325,12996.827971319995,74.9906888100013,53338.30937832001 2025-09-18,12:08:47.000,261,10981921,12485,0,1758197326,12996.75387190999,74.91314838000108,53338.386236640006 2025-09-18,12:08:48.000,261,10981922,12405,0,1758197327,12996.706717739995,74.85675533999893,53338.37924952001 2025-09-18,12:08:49.000,261,10981940,12365,0,1758197328,12996.686508809995,74.81446056000277,53338.47008208 2025-09-18,12:08:50.000,261,10981939,12405,0,1758197329,12996.65282725999,74.82855882000149,53338.45610784001 2025-09-18,12:08:51.000,261,10981917,12365,0,1758197330,12996.61914571,74.81446056000277,53338.5120048 2025-09-18,12:08:52.000,261,10981885,12485,0,1758197331,12996.55178260999,74.80036230000405,53338.47008208 2025-09-18,12:08:53.000,261,10981943,12285,0,1758197332,12996.464210579994,74.78626403999806,53338.47706920001 2025-09-18,12:08:54.000,261,10981900,12445,0,1758197333,12996.383374859994,74.7792149099987,53338.47008208 2025-09-18,12:08:55.000,261,10981902,12645,0,1758197334,12996.282330209993,74.70167447999847,53338.5120048 2025-09-18,12:08:56.000,261,10981905,12405,0,1758197335,12996.228439729988,74.65937970000232,53338.5120048 2025-09-18,12:08:57.000,261,10981922,12405,0,1758197336,12996.194758179998,74.63823231000424,53338.50501768001 2025-09-18,12:08:58.000,261,10981898,12325,0,1758197337,12996.221703419993,74.63118318000488,53338.532966160004 2025-09-18,12:08:59.000,261,10981905,12485,0,1758197338,12996.241912349993,74.67347796000104,53338.47706920001 2025-09-18,12:09:00.000,261,10981929,12605,0,1758197339,12996.342956999993,74.70872360999783,53338.49803056 2025-09-18,12:09:01.000,261,10981908,12565,0,1758197340,12996.396847479999,74.72282187000383,53338.414185120004 2025-09-18,12:09:02.000,261,10981886,12725,0,1758197341,12996.477683199999,74.73692013000255,53338.45610784001 2025-09-18,12:09:03.000,261,10981878,12605,0,1758197342,12996.457474269999,74.76511664999998,53338.46309496 2025-09-18,12:09:04.000,261,10981861,12565,0,1758197343,12996.430529029989,74.77216577999934,53338.47008208 2025-09-18,12:09:05.000,261,10981907,12805,0,1758197344,12996.369902239989,74.77216577999934,53338.44912072 2025-09-18,12:09:06.000,261,10981947,12445,0,1758197345,12996.369902239989,74.82150969000213,53338.42117224 2025-09-18,12:09:07.000,261,10981914,12445,0,1758197346,12996.363165929994,74.84970620999957,53338.44912072 2025-09-18,12:09:08.000,261,10981948,12645,0,1758197347,12996.349693309989,74.83560795000085,53338.42815936001 2025-09-18,12:09:09.000,261,10981926,12365,0,1758197348,12996.275593899998,74.88495186000364,53338.47008208 2025-09-18,12:09:10.000,261,10981916,12845,0,1758197349,12996.221703419993,74.87790273000428,53338.42117224 2025-09-18,12:09:11.000,261,10981940,12685,0,1758197350,12996.167812940002,74.91314838000108,53338.414185120004 2025-09-18,12:09:12.000,261,10981956,12605,0,1758197351,12996.161076629993,74.89905012000236,53338.3722624 2025-09-18,12:09:13.000,261,10981920,12765,0,1758197352,12996.086977220002,74.87085359999764,53338.37924952001 2025-09-18,12:09:14.000,261,10981898,12525,0,1758197353,12996.100449839993,74.88495186000364,53338.3722624 2025-09-18,12:09:15.000,261,10981925,12485,0,1758197354,12996.147604010002,74.82150969000213,53338.35828816001 2025-09-18,12:09:16.000,261,10981912,12725,0,1758197355,12996.235176039998,74.80741143000341,53338.40021088 2025-09-18,12:09:17.000,261,10981945,12485,0,1758197356,12996.228439729988,74.7933131700047,53338.37924952001 2025-09-18,12:09:18.000,261,10981978,12645,0,1758197357,12996.161076629993,74.69462534999911,53338.40719800001 2025-09-18,12:09:19.000,261,10981959,12605,0,1758197358,12996.066768290002,74.62413404999825,53338.40021088 2025-09-18,12:09:20.000,261,10981924,12565,0,1758197359,12996.012877809997,74.56774101000337,53338.3722624 2025-09-18,12:09:21.000,261,10981951,12325,0,1758197360,12995.878151609992,74.55364275000466,53338.40021088 2025-09-18,12:09:22.000,261,10981956,12445,0,1758197361,12995.689534929996,74.56069188000401,53338.33732680001 2025-09-18,12:09:23.000,261,10981938,12285,0,1758197362,12995.50091825,74.60298666000017,53338.33732680001 2025-09-18,12:09:24.000,261,10981899,12325,0,1758197363,12995.29209263999,74.58888840000145,53338.29540408 2025-09-18,12:09:25.000,261,10981951,12285,0,1758197364,12995.096739649998,74.58183927000209,53338.23252 2025-09-18,12:09:26.000,261,10981878,12805,0,1758197365,12994.935068209998,74.61003578999953,53338.23950712001 2025-09-18,12:09:27.000,261,10981947,12445,0,1758197366,12994.921595589993,74.7792149099987,53338.1277132 2025-09-18,12:09:28.000,261,10981953,12365,0,1758197367,12994.928331900002,74.94134489999851,53338.12072608001 2025-09-18,12:09:29.000,261,10981895,12765,0,1758197368,12994.955277139998,74.97659055000258,53338.08579048 2025-09-18,12:09:30.000,261,10981949,12485,0,1758197369,12994.988958690003,75.06822924000153,53338.03688064 2025-09-18,12:09:31.000,261,10981962,12725,0,1758197370,12994.975486069998,75.0893766299996,53338.01591928 2025-09-18,12:09:32.000,261,10981936,12645,0,1758197371,12995.083267029993,75.15281880000111,53338.06482912 2025-09-18,12:09:33.000,261,10981910,12445,0,1758197372,12995.211256919989,75.2374083600007,53338.03688064 2025-09-18,12:09:34.000,261,10981939,12605,0,1758197373,12995.35271942999,75.22331010000198,53338.02290640001 2025-09-18,12:09:35.000,261,10981921,12325,0,1758197374,12995.325774189994,75.18806444999791,53337.96002232 2025-09-18,12:09:36.000,261,10981896,12165,0,1758197375,12995.319037879999,75.15986793000047,53337.980983680005 2025-09-18,12:09:37.000,261,10981891,12325,0,1758197376,12995.33924681,75.11052401999768,53337.96700944 2025-09-18,12:09:38.000,261,10981920,12565,0,1758197377,12995.386400979995,75.01183619999938,53337.87617688001 2025-09-18,12:09:39.000,261,10981909,12285,0,1758197378,12995.43355514999,74.91314838000108,53337.862202640004 2025-09-18,12:09:40.000,261,10981912,12645,0,1758197379,12995.467236699995,74.89905012000236,53337.87617688001 2025-09-18,12:09:41.000,261,10981938,12485,0,1758197380,12995.54133611,74.89905012000236,53337.89713824 2025-09-18,12:09:42.000,261,10981929,12325,0,1758197381,12995.59522658999,74.84265708000021,53337.813292800005 2025-09-18,12:09:43.000,261,10981960,12765,0,1758197382,12995.64238076,74.87085359999764,53337.82726704 2025-09-18,12:09:44.000,261,10981946,12485,0,1758197383,12995.70300755,74.89905012000236,53337.82027992 2025-09-18,12:09:45.000,261,10981869,12605,0,1758197384,12995.729952789996,74.9272466399998,53337.83425416001 2025-09-18,12:09:46.000,261,10981961,12565,0,1758197385,12995.756898029991,74.9554431600045,53337.79233144 2025-09-18,12:09:47.000,261,10981949,12285,0,1758197386,12995.736689099991,74.94134489999851,53337.75040872 2025-09-18,12:09:48.000,261,10981953,12485,0,1758197387,12995.74342541,74.94134489999851,53337.764382960006 2025-09-18,12:09:49.000,261,10981928,12565,0,1758197388,12995.750161719996,74.892000990003,53337.73643448001 2025-09-18,12:09:50.000,261,10981926,12565,0,1758197389,12995.72321648,74.88495186000364,53337.72246024 2025-09-18,12:09:51.000,261,10981964,12845,0,1758197390,12995.669325999996,74.84265708000021,53337.694511760004 2025-09-18,12:09:52.000,261,10981949,12445,0,1758197391,12995.709743859996,74.80036230000405,53337.72246024 2025-09-18,12:09:53.000,261,10981909,12325,0,1758197392,12995.777106959991,74.77216577999934,53337.743421600004 2025-09-18,12:09:54.000,261,10981909,12325,0,1758197393,12995.851206369996,74.7792149099987,53337.78534432001 2025-09-18,12:09:55.000,261,10981903,12565,0,1758197394,12995.972459949997,74.7792149099987,53337.73643448001 2025-09-18,12:09:56.000,261,10981928,12885,0,1758197395,12996.012877809997,74.81446056000277,53337.77137008 2025-09-18,12:09:57.000,261,10981988,12925,0,1758197396,12996.093713529997,74.80036230000405,53337.80630568001 2025-09-18,12:09:58.000,261,10981993,12445,0,1758197397,12996.174549249998,74.78626403999806,53337.862202640004 2025-09-18,12:09:59.000,261,10981949,12805,0,1758197398,12996.329484379989,74.77216577999934,53337.883164000006 2025-09-18,12:10:00.000,261,10981910,12405,0,1758197399,12996.437265339999,74.80741143000341,53337.911112480004 2025-09-18,12:10:01.000,261,10981955,12805,0,1758197400,12996.57199153999,74.7933131700047,53338.029893520004 2025-09-18,12:10:02.000,261,10981966,12565,0,1758197401,12996.747135599995,74.80036230000405,53338.08579048 2025-09-18,12:10:03.000,261,10981930,12725,0,1758197402,12996.915543349991,74.7933131700047,53338.1626488 2025-09-18,12:10:04.000,261,10981944,12565,0,1758197403,12997.043533240001,74.83560795000085,53338.1626488 2025-09-18,12:10:05.000,261,10981904,12725,0,1758197404,12997.144577890002,74.84970620999957,53338.26046848001 2025-09-18,12:10:06.000,261,10981974,12605,0,1758197405,12997.218677299992,74.85675533999893,53338.33033968 2025-09-18,12:10:07.000,261,10981977,12645,0,1758197406,12997.333194569997,74.84265708000021,53338.44912072 2025-09-18,12:10:08.000,261,10981949,12485,0,1758197407,12997.440975529993,74.87085359999764,53338.56091464 2025-09-18,12:10:09.000,261,10981928,12325,0,1758197408,12997.515074939998,74.88495186000364,53338.57488888001 2025-09-18,12:10:10.000,261,10981921,12605,0,1758197409,12997.589174349989,74.88495186000364,53338.64476008001 2025-09-18,12:10:11.000,261,10981965,12445,0,1758197410,12997.656537449999,74.87790273000428,53338.749566880004 2025-09-18,12:10:12.000,261,10981929,12565,0,1758197411,12997.696955309999,74.87085359999764,53338.77751536 2025-09-18,12:10:13.000,261,10981909,12805,0,1758197412,12997.804736269994,74.84970620999957,53338.8962964 2025-09-18,12:10:14.000,261,10981974,12645,0,1758197413,12997.81820889,74.84970620999957,53338.94520624 2025-09-18,12:10:15.000,261,10981946,12565,0,1758197414,12997.91251722999,74.87085359999764,53339.00809032001 2025-09-18,12:10:16.000,261,10981982,12645,0,1758197415,12998.01356187999,74.87790273000428,53339.057000160006 2025-09-18,12:10:17.000,261,10981941,12605,0,1758197416,12998.128079149996,74.90609925000172,53339.13385848 2025-09-18,12:10:18.000,261,10981904,12685,0,1758197417,12998.289750589996,74.94134489999851,53339.2107168 2025-09-18,12:10:19.000,261,10981919,12445,0,1758197418,12998.451422029997,74.9906888100013,53339.280588 2025-09-18,12:10:20.000,261,10981920,12565,0,1758197419,12998.592884539998,75.03298359000473,53339.37840768 2025-09-18,12:10:21.000,261,10981924,12605,0,1758197420,12998.680456569993,75.03298359000473,53339.44827888 2025-09-18,12:10:22.000,261,10981958,12645,0,1758197421,12998.747819669989,75.01183619999938,53339.53212432001 2025-09-18,12:10:23.000,261,10981924,12285,0,1758197422,12998.781501219994,75.00478707000002,53339.560072800006 2025-09-18,12:10:24.000,261,10981954,12645,0,1758197423,12998.916227419999,75.03298359000473,53339.60199552001 2025-09-18,12:10:25.000,261,10981908,12445,0,1758197424,12998.97685421,75.04708185000345,53339.64391824 2025-09-18,12:10:26.000,261,10981933,12365,0,1758197425,12999.07789886,75.10347488999832,53339.74173792 2025-09-18,12:10:27.000,261,10981974,12445,0,1758197426,12999.165470889995,75.08232750000025,53339.79763488001 2025-09-18,12:10:28.000,261,10981959,12525,0,1758197427,12999.19915244,75.18101531999855,53339.86051896 2025-09-18,12:10:29.000,261,10981915,12485,0,1758197428,12999.27998816,75.25150661999942,53339.88846744001 2025-09-18,12:10:30.000,261,10981938,12365,0,1758197429,12999.354087569991,75.27970314000413,53339.93737728001 2025-09-18,12:10:31.000,261,10981941,12605,0,1758197430,12999.407978049996,75.24445749000006,53340.01423560001 2025-09-18,12:10:32.000,261,10981944,12445,0,1758197431,12999.515759009992,75.28675227000349,53340.063145440006 2025-09-18,12:10:33.000,261,10981880,12645,0,1758197432,12999.610067349997,75.27970314000413,53340.13301664001 2025-09-18,12:10:34.000,261,10981901,12285,0,1758197433,12999.758266169993,75.29380140000285,53340.17493936 2025-09-18,12:10:35.000,261,10981921,12445,0,1758197434,12999.906464989988,75.25150661999942,53340.25179768001 2025-09-18,12:10:36.000,261,10981990,12685,0,1758197435,13000.095081669999,75.23035923000134,53340.41948856001 2025-09-18,12:10:37.000,261,10981966,12725,0,1758197436,13000.202862629994,75.21626097000262,53340.398527200006 2025-09-18,12:10:38.000,261,10981967,12485,0,1758197437,13000.324116209995,75.29380140000285,53340.51032112 2025-09-18,12:10:39.000,261,10981916,12365,0,1758197438,13000.41842455,75.30789966000157,53340.594166560004 2025-09-18,12:10:40.000,261,10981939,12405,0,1758197439,13000.546414439996,75.37839096000243,53340.6430764 2025-09-18,12:10:41.000,261,10981944,12685,0,1758197440,13000.62051385,75.4488822600033,53340.74089608 2025-09-18,12:10:42.000,261,10981917,12365,0,1758197441,13000.721558500001,75.49117703999946,53340.81076728 2025-09-18,12:10:43.000,261,10981940,12605,0,1758197442,13000.761976360001,75.55461921000096,53340.83871576 2025-09-18,12:10:44.000,261,10981953,12485,0,1758197443,13000.802394220002,75.64625789999991,53340.97845816 2025-09-18,12:10:45.000,261,10981950,12325,0,1758197444,13000.849548389997,75.71674920000078,53340.97147104001 2025-09-18,12:10:46.000,261,10981932,12245,0,1758197445,13000.849548389997,75.75904398000421,53341.06230360001 2025-09-18,12:10:47.000,261,10981887,12685,0,1758197446,13000.910175179997,75.8436335400038,53341.097239200004 2025-09-18,12:10:48.000,261,10981948,12565,0,1758197447,13000.937120419992,75.92822310000338,53341.15313616 2025-09-18,12:10:49.000,261,10981954,12445,0,1758197448,13000.997747209993,76.02691092000168,53341.19505888 2025-09-18,12:10:50.000,261,10981927,12645,0,1758197449,13001.071846619998,76.09035309000319,53341.24396872 2025-09-18,12:10:51.000,261,10981951,12485,0,1758197450,13001.065110310003,76.11150048000127,53341.35576264001 2025-09-18,12:10:52.000,261,10981932,12645,0,1758197451,13001.159418649993,76.14674612999806,53341.35576264001 2025-09-18,12:10:53.000,261,10981926,12565,0,1758197452,13001.233518059998,76.19609004000085,53341.37672400001 2025-09-18,12:10:54.000,261,10981924,12565,0,1758197453,13001.307617469989,76.27363047000108,53341.43960808 2025-09-18,12:10:55.000,261,10981890,12645,0,1758197454,13001.307617469989,76.2877287299998,53341.432620960004 2025-09-18,12:10:56.000,261,10981914,12525,0,1758197455,13001.361507949994,76.29477785999916,53341.55838912 2025-09-18,12:10:57.000,261,10981914,12605,0,1758197456,13001.40866211999,76.26658134000172,53341.55838912 2025-09-18,12:10:58.000,261,10981902,12245,0,1758197457,13001.462552599995,76.22428655999829,53341.61428608001 2025-09-18,12:10:59.000,261,10981934,12605,0,1758197458,13001.59054248999,76.28067960000044,53341.59332472001 2025-09-18,12:11:00.000,261,10981934,12645,0,1758197459,13001.664641899995,76.28067960000044,53341.64223456001 2025-09-18,12:11:01.000,261,10981914,12485,0,1758197460,13001.826313339996,76.30182698999852,53341.67717016 2025-09-18,12:11:02.000,261,10981917,12645,0,1758197461,13001.940830610001,76.35822003000067,53341.74005424001 2025-09-18,12:11:03.000,261,10981924,12325,0,1758197462,13002.041875260002,76.37231828999938,53341.75402848 2025-09-18,12:11:04.000,261,10981924,12445,0,1758197463,13002.196810389993,76.46395697999833,53341.82389968 2025-09-18,12:11:05.000,261,10981889,12605,0,1758197464,13002.398899689993,76.55559567000455,53341.837873920005 2025-09-18,12:11:06.000,261,10981919,12245,0,1758197465,13002.61446161,76.61198870999942,53341.94268072 2025-09-18,12:11:07.000,261,10981906,12445,0,1758197466,13002.722242569995,76.5978904500007,53341.99857768001 2025-09-18,12:11:08.000,261,10981928,12405,0,1758197467,13002.71550626,76.63313610000478,53342.01953904 2025-09-18,12:11:09.000,261,10981909,12605,0,1758197468,13002.803078289995,76.66838175000157,53342.06844888001 2025-09-18,12:11:10.000,261,10981913,12725,0,1758197469,13002.85023245999,76.71772566000436,53342.15928144 2025-09-18,12:11:11.000,261,10981921,12325,0,1758197470,13002.8771777,76.68248001000029,53342.14530720001 2025-09-18,12:11:12.000,261,10981930,12445,0,1758197471,13002.91759556,76.65428349000285,53342.16626856001 2025-09-18,12:11:13.000,261,10981932,12445,0,1758197472,13002.944540799996,76.62608696999814,53342.250114 2025-09-18,12:11:14.000,261,10981894,12525,0,1758197473,13003.032112829991,76.61198870999942,53342.24312688001 2025-09-18,12:11:15.000,261,10981955,12765,0,1758197474,13003.126421169996,76.60493958000006,53342.30601096 2025-09-18,12:11:16.000,261,10981881,12805,0,1758197475,13003.227465819997,76.58379219000199,53342.271075360004 2025-09-18,12:11:17.000,261,10981930,12405,0,1758197476,13003.368928329997,76.57674306000263,53342.36889504 2025-09-18,12:11:18.000,261,10981907,12525,0,1758197477,13003.429555119998,76.57674306000263,53342.37588216 2025-09-18,12:11:19.000,261,10981914,12405,0,1758197478,13003.496918219993,76.61198870999942,53342.41081776001 2025-09-18,12:11:20.000,261,10981956,12525,0,1758197479,13003.604699179989,76.61198870999942,53342.508637440005 2025-09-18,12:11:21.000,261,10981923,12605,0,1758197480,13003.83373372,76.5978904500007,53342.52261168 2025-09-18,12:11:22.000,261,10981948,12685,0,1758197481,13003.94825098999,76.61198870999942,53342.57850864001 2025-09-18,12:11:23.000,261,10981922,12725,0,1758197482,13004.06950456999,76.61903783999878,53342.62043136001 2025-09-18,12:11:24.000,261,10981904,12765,0,1758197483,13004.17728553,76.66133262000221,53342.627418480006 2025-09-18,12:11:25.000,261,10981958,12765,0,1758197484,13004.210967079991,76.66838175000157,53342.68331544 2025-09-18,12:11:26.000,261,10981920,12605,0,1758197485,13004.204230769996,76.62608696999814,53342.74619952001 2025-09-18,12:11:27.000,261,10981924,12645,0,1758197486,13004.163812909996,76.60493958000006,53342.774148000004 2025-09-18,12:11:28.000,261,10981861,12485,0,1758197487,13004.17054921999,76.57674306000263,53342.80209648 2025-09-18,12:11:29.000,261,10981904,12565,0,1758197488,13004.184021839996,76.60493958000006,53342.75318664 2025-09-18,12:11:30.000,261,10981923,12165,0,1758197489,13004.163812909996,76.60493958000006,53342.83703208001 2025-09-18,12:11:31.000,261,10981915,12645,0,1758197490,13004.1570766,76.60493958000006,53342.71825104001 2025-09-18,12:11:32.000,261,10981927,12525,0,1758197491,13004.13013135999,76.61198870999942,53342.8090836 2025-09-18,12:11:33.000,261,10981914,12445,0,1758197492,13004.13013135999,76.61903783999878,53342.86498056001 2025-09-18,12:11:34.000,261,10981867,12645,0,1758197493,13004.04929563999,76.6472343600035,53342.8090836 2025-09-18,12:11:35.000,261,10981881,12685,0,1758197494,13003.97519623,76.66838175000157,53342.81607072001 2025-09-18,12:11:36.000,261,10981926,12445,0,1758197495,13003.89436051,76.68952913999965,53342.8090836 2025-09-18,12:11:37.000,261,10981899,12285,0,1758197496,13003.800052169994,76.67543088000093,53342.73921240001 2025-09-18,12:11:38.000,261,10981939,12445,0,1758197497,13003.779843239994,76.6472343600035,53342.81607072001 2025-09-18,12:11:39.000,261,10981895,12285,0,1758197498,13003.712480139999,76.70362739999837,53342.725238160005 2025-09-18,12:11:40.000,261,10981907,12205,0,1758197499,13003.725952759989,76.63313610000478,53342.71825104001 2025-09-18,12:11:41.000,261,10981919,12485,0,1758197500,13003.712480139999,76.6472343600035,53342.725238160005 2025-09-18,12:11:42.000,261,10981927,12485,0,1758197501,13003.752897999999,76.61903783999878,53342.73921240001 2025-09-18,12:11:43.000,261,10981957,12445,0,1758197502,13003.813524789999,76.5978904500007,53342.69728968001 2025-09-18,12:11:44.000,261,10981927,12645,0,1758197503,13003.793315859999,76.56264480000391,53342.71126392 2025-09-18,12:11:45.000,261,10981888,12485,0,1758197504,13003.732689069999,76.52739914999984,53342.71825104001 2025-09-18,12:11:46.000,261,10981899,12605,0,1758197505,13003.692271209999,76.47100610999769,53342.676328320005 2025-09-18,12:11:47.000,261,10981909,12405,0,1758197506,13003.685534899989,76.42871133000153,53342.7042768 2025-09-18,12:11:48.000,261,10981924,12525,0,1758197507,13003.672062279998,76.36526916000003,53342.627418480006 2025-09-18,12:11:49.000,261,10981912,12365,0,1758197508,13003.658589659994,76.33002351000323,53342.64139272 2025-09-18,12:11:50.000,261,10981920,12285,0,1758197509,13003.564281319988,76.25953221000236,53342.55056016001 2025-09-18,12:11:51.000,261,10981862,12565,0,1758197510,13003.490181909998,76.20313917000021,53342.57152152001 2025-09-18,12:11:52.000,261,10981919,12285,0,1758197511,13003.355455709992,76.23838482000428,53342.48767608 2025-09-18,12:11:53.000,261,10981930,12645,0,1758197512,13003.213993199992,76.21723742999893,53342.459727600006 2025-09-18,12:11:54.000,261,10981908,12285,0,1758197513,13003.072530689991,76.16789352000342,53342.41081776001 2025-09-18,12:11:55.000,261,10981928,12565,0,1758197514,13002.964749729996,76.21018829999957,53342.36190792001 2025-09-18,12:11:56.000,261,10981875,12405,0,1758197515,13002.883914009995,76.18199178000214,53342.33395944001 2025-09-18,12:11:57.000,261,10981922,12405,0,1758197516,13002.78960566999,76.13264786999935,53342.25710112 2025-09-18,12:11:58.000,261,10981913,12645,0,1758197517,13002.762660429995,76.07625483000447,53342.23613976001 2025-09-18,12:11:59.000,261,10981945,12405,0,1758197518,13002.65487947,75.95641962000082,53342.1802428 2025-09-18,12:12:00.000,261,10981899,12565,0,1758197519,13002.574043749999,75.90002657999867,53342.1802428 2025-09-18,12:12:01.000,261,10981936,12365,0,1758197520,13002.486471719989,75.8436335400038,53342.13133296 2025-09-18,12:12:02.000,261,10981924,12525,0,1758197521,13002.351745519998,75.85068267000315,53342.0405004 2025-09-18,12:12:03.000,261,10981948,12605,0,1758197522,13002.270909799998,75.8436335400038,53342.02652616001 2025-09-18,12:12:04.000,261,10981903,12205,0,1758197523,13002.163128840002,75.82248614999844,53342.01255192 2025-09-18,12:12:05.000,261,10981933,12365,0,1758197524,13002.075556809992,75.80133876000036,53341.99159056 2025-09-18,12:12:06.000,261,10981914,12645,0,1758197525,13001.994721089992,75.81543701999908,53341.90075800001 2025-09-18,12:12:07.000,261,10981858,12445,0,1758197526,13001.974512159992,75.794289630001,53341.91473224 2025-09-18,12:12:08.000,261,10981946,12485,0,1758197527,13001.927357989996,75.794289630001,53341.85883528001 2025-09-18,12:12:09.000,261,10981919,12485,0,1758197528,13001.893676439991,75.81543701999908,53341.837873920005 2025-09-18,12:12:10.000,261,10981950,12325,0,1758197529,13001.934094299992,75.88592831999995,53341.84486104 2025-09-18,12:12:11.000,261,10981907,12445,0,1758197530,13001.927357989996,75.88592831999995,53341.83088680001 2025-09-18,12:12:12.000,261,10981867,12605,0,1758197531,13001.893676439991,75.88592831999995,53341.81691256 2025-09-18,12:12:13.000,261,10981918,12885,0,1758197532,13001.920621680001,75.87183006000123,53341.837873920005 2025-09-18,12:12:14.000,261,10981927,12485,0,1758197533,13001.886940129996,75.87887919000059,53341.77498984 2025-09-18,12:12:15.000,261,10981934,12445,0,1758197534,13001.920621680001,75.92117397000402,53341.7959512 2025-09-18,12:12:16.000,261,10981939,12445,0,1758197535,13001.961039540001,75.88592831999995,53341.77498984 2025-09-18,12:12:17.000,261,10981918,12165,0,1758197536,13001.987984779997,75.87887919000059,53341.76101560001 2025-09-18,12:12:18.000,261,10981924,12565,0,1758197537,13001.967775849997,75.87887919000059,53341.80992544001 2025-09-18,12:12:19.000,261,10981978,12365,0,1758197538,13001.947566919996,75.85773180000251,53341.7959512 2025-09-18,12:12:20.000,261,10981899,12565,0,1758197539,13001.900412750001,75.76609311000357,53341.80992544001 2025-09-18,12:12:21.000,261,10981883,12285,0,1758197540,13001.886940129996,75.72379833000014,53341.78197696001 2025-09-18,12:12:22.000,261,10981902,12325,0,1758197541,13001.934094299992,75.76609311000357,53341.83088680001 2025-09-18,12:12:23.000,261,10981921,12445,0,1758197542,13001.961039540001,75.68855268000334,53341.837873920005 2025-09-18,12:12:24.000,261,10981922,12205,0,1758197543,13002.021666330002,75.7308474599995,53341.81691256 2025-09-18,12:12:25.000,261,10981940,12325,0,1758197544,13002.075556809992,75.70970007000142,53341.89377088 2025-09-18,12:12:26.000,261,10981969,12565,0,1758197545,13002.136183599992,75.68855268000334,53341.94966784001 2025-09-18,12:12:27.000,261,10981893,12365,0,1758197546,13002.217019319993,75.70970007000142,53341.94268072 2025-09-18,12:12:28.000,261,10981942,12485,0,1758197547,13002.270909799998,75.68150355000398,53341.96364208 2025-09-18,12:12:29.000,261,10981910,12685,0,1758197548,13002.324800279988,75.66035615999863,53342.03351328 2025-09-18,12:12:30.000,261,10981915,12245,0,1758197549,13002.398899689993,75.61101225000311,53342.04748752001 2025-09-18,12:12:31.000,261,10981958,12725,0,1758197550,13002.432581239998,75.60396312000375,53342.08242312 2025-09-18,12:12:32.000,261,10981938,12445,0,1758197551,13002.452790169998,75.62511051000183,53342.11735872001 2025-09-18,12:12:33.000,261,10981909,12285,0,1758197552,13002.472999099999,75.57576659999904,53342.11735872001 2025-09-18,12:12:34.000,261,10981937,12485,0,1758197553,13002.486471719989,75.5969139900044,53342.222165520005 2025-09-18,12:12:35.000,261,10981912,12685,0,1758197554,13002.526889579989,75.5969139900044,53342.26408824001 2025-09-18,12:12:36.000,261,10981973,12645,0,1758197555,13002.58751636999,75.5475700800016,53342.271075360004 2025-09-18,12:12:37.000,261,10981922,12605,0,1758197556,13002.58751636999,75.4841279100001,53342.27806248 2025-09-18,12:12:38.000,261,10981906,12525,0,1758197557,13002.681824709995,75.49822616999882,53342.389856400005 2025-09-18,12:12:39.000,261,10981972,12565,0,1758197558,13002.69529733,75.43478400000458,53342.40383064001 2025-09-18,12:12:40.000,261,10981957,12685,0,1758197559,13002.75592412,75.43478400000458,53342.52959880001 2025-09-18,12:12:41.000,261,10981925,12405,0,1758197560,13002.79634198,75.40658747999987,53342.50165032001 2025-09-18,12:12:42.000,261,10981912,12525,0,1758197561,13002.8771777,75.34314530999836,53342.557547280005 2025-09-18,12:12:43.000,261,10981944,12485,0,1758197562,13002.97822235,75.29380140000285,53342.58549576 2025-09-18,12:12:44.000,261,10981916,12405,0,1758197563,13003.079267000001,75.21626097000262,53342.68331544 2025-09-18,12:12:45.000,261,10981965,12645,0,1758197564,13003.220729510002,75.2021627100039,53342.69030256 2025-09-18,12:12:46.000,261,10981929,12485,0,1758197565,13003.382400950002,75.13167141000304,53342.74619952001 2025-09-18,12:12:47.000,261,10981950,12365,0,1758197566,13003.557545009993,75.11052401999768,53342.78113512 2025-09-18,12:12:48.000,261,10981945,12365,0,1758197567,13003.685534899989,75.12462228000368,53342.85100632 2025-09-18,12:12:49.000,261,10981987,12525,0,1758197568,13003.82699740999,75.08232750000025,53342.93485176001 2025-09-18,12:12:50.000,261,10981951,12365,0,1758197569,13003.86741526999,75.0893766299996,53342.96978736 2025-09-18,12:12:51.000,261,10981906,12445,0,1758197570,13003.96845991999,75.10347488999832,53343.08158128001 2025-09-18,12:12:52.000,261,10981971,12205,0,1758197571,13004.082977189995,75.11757315000432,53343.11651688 2025-09-18,12:12:53.000,261,10981886,12725,0,1758197572,13004.143603979996,75.07527837000089,53343.130491120006 2025-09-18,12:12:54.000,261,10981969,12605,0,1758197573,13004.305275419996,75.01183619999938,53343.21433656 2025-09-18,12:12:55.000,261,10981930,12485,0,1758197574,13004.440001620002,75.0259344599981,53343.298182000006 2025-09-18,12:13:06.000,261,10981939,12645,0,1758197585,13005.497602290001,75.13167141000304,53344.02484248 2025-09-18,12:13:07.000,261,10981940,12445,0,1758197586,13005.564965389996,75.16691705999983,53344.09471368 2025-09-18,12:13:08.000,261,10981905,12365,0,1758197587,13005.652537419992,75.18101531999855,53344.136636400006 2025-09-18,12:13:09.000,261,10981935,12405,0,1758197588,13005.652537419992,75.21626097000262,53344.234456080005 2025-09-18,12:13:10.000,261,10981936,12765,0,1758197589,13005.585174319996,75.20921184000326,53344.283365920004 2025-09-18,12:13:11.000,261,10981969,12245,0,1758197590,13005.632328489992,75.13167141000304,53344.33227576 2025-09-18,12:13:12.000,261,10981926,12285,0,1758197591,13005.605383249997,75.13167141000304,53344.44406968001 2025-09-18,12:13:13.000,261,10981962,12245,0,1758197592,13005.605383249997,75.1387205400024,53344.4859924 2025-09-18,12:13:14.000,261,10981953,12365,0,1758197593,13005.551492769991,75.17396618999919,53344.59079920001 2025-09-18,12:13:15.000,261,10981913,12365,0,1758197594,13005.538020150001,75.14576967000176,53344.63272192001 2025-09-18,12:13:16.000,261,10981922,12445,0,1758197595,13005.47739336,75.14576967000176,53344.65368328 2025-09-18,12:13:17.000,261,10981953,12285,0,1758197596,13005.4369755,75.11757315000432,53344.77246432 2025-09-18,12:13:18.000,261,10981937,12445,0,1758197597,13005.41003025999,75.13167141000304,53344.807399920006 2025-09-18,12:13:19.000,261,10981950,12485,0,1758197598,13005.41003025999,75.08232750000025,53344.8353484 2025-09-18,12:13:20.000,261,10981941,12645,0,1758197599,13005.362876089996,75.04708185000345,53344.88425824 2025-09-18,12:13:21.000,261,10981944,12405,0,1758197600,13005.34940346999,75.08232750000025,53344.91220672 2025-09-18,12:13:22.000,261,10981954,12765,0,1758197601,13005.32919453999,75.03298359000473,53344.91220672 2025-09-18,12:13:23.000,261,10981926,12205,0,1758197602,13005.241622509995,75.04003272000409,53344.93316808 2025-09-18,12:13:24.000,261,10981915,12365,0,1758197603,13005.180995719995,75.01183619999938,53345.01701352001 2025-09-18,12:13:25.000,261,10981934,12685,0,1758197604,13005.120368929995,74.9272466399998,53345.11483320001 2025-09-18,12:13:26.000,261,10981943,12445,0,1758197605,13005.100159999995,74.89905012000236,53345.072910480005 2025-09-18,12:13:27.000,261,10981902,12405,0,1758197606,13005.05300583,74.85675533999893,53345.22662712 2025-09-18,12:13:28.000,261,10981900,12405,0,1758197607,13005.00585165999,74.85675533999893,53345.19867864 2025-09-18,12:13:29.000,261,10981896,12565,0,1758197608,13005.012587969999,74.85675533999893,53345.19867864 2025-09-18,12:13:30.000,261,10981935,12685,0,1758197609,13004.978906419994,74.80741143000341,53345.27553696 2025-09-18,12:13:31.000,261,10981960,12565,0,1758197610,13005.019324279994,74.7792149099987,53345.254575599996 2025-09-18,12:13:32.000,261,10981924,12365,0,1758197611,13005.012587969999,74.76511664999998,53345.254575599996 2025-09-18,12:13:33.000,261,10981924,12405,0,1758197612,13005.00585165999,74.73692013000255,53345.26854984 2025-09-18,12:13:34.000,261,10981939,12565,0,1758197613,13004.972170109999,74.66642883000168,53345.33842104 2025-09-18,12:13:35.000,261,10981967,12485,0,1758197614,13004.972170109999,74.60298666000017,53345.33143392001 2025-09-18,12:13:36.000,261,10981981,12445,0,1758197615,13004.999115349994,74.58183927000209,53345.422266479996 2025-09-18,12:13:37.000,261,10981934,12485,0,1758197616,13005.06647844999,74.54659361999802,53345.41527936 2025-09-18,12:13:38.000,261,10981927,12365,0,1758197617,13005.120368929995,74.52544622999994,53345.44322784 2025-09-18,12:13:39.000,261,10981914,12565,0,1758197618,13005.14731416999,74.46200405999843,53345.422266479996 2025-09-18,12:13:40.000,261,10981935,12565,0,1758197619,13005.11363262,74.41970928000228,53345.52008616001 2025-09-18,12:13:41.000,261,10981946,12485,0,1758197620,13005.140577859995,74.36331624000013,53345.478163440006 2025-09-18,12:13:42.000,261,10981898,12525,0,1758197621,13005.160786789995,74.30692319999798,53345.527073280005 2025-09-18,12:13:43.000,261,10981981,12325,0,1758197622,13005.17425941,74.21528450999904,53345.56200888 2025-09-18,12:13:44.000,261,10981936,12525,0,1758197623,13005.201204649995,74.12364582000009,53345.575983120005 2025-09-18,12:13:45.000,261,10981901,12685,0,1758197624,13005.201204649995,74.0884001700033,53345.63886720001 2025-09-18,12:13:46.000,261,10981930,12445,0,1758197625,13005.2348862,74.00381061000371,53345.6738028 2025-09-18,12:13:47.000,261,10981957,12325,0,1758197626,13005.21467727,73.94741757000156,53345.694764160005 2025-09-18,12:13:48.000,261,10981916,12405,0,1758197627,13005.17425941,73.95446670000092,53345.7786096 2025-09-18,12:13:49.000,261,10981948,12485,0,1758197628,13005.15405048,73.86987714000134,53345.72969976 2025-09-18,12:13:50.000,261,10981920,12525,0,1758197629,13005.079951069994,73.86987714000134,53345.71572552001 2025-09-18,12:13:51.000,261,10981937,12205,0,1758197630,13005.039533209994,73.78528758000175,53345.75066112 2025-09-18,12:13:52.000,261,10981965,12685,0,1758197631,13004.978906419994,73.82053322999855,53345.76463536001 2025-09-18,12:13:53.000,261,10981979,12405,0,1758197632,13004.999115349994,73.78528758000175,53345.743674000005 2025-09-18,12:13:54.000,261,10981929,12485,0,1758197633,13005.019324279994,73.77118932000303,53345.79957096 2025-09-18,12:13:55.000,261,10981907,12445,0,1758197634,13005.10689630999,73.8416806200039,53345.82053232 2025-09-18,12:13:56.000,261,10981944,12565,0,1758197635,13005.16752309999,73.85577888000262,53345.83450656001 2025-09-18,12:13:57.000,261,10981911,12445,0,1758197636,13005.24835881999,73.90512278999813,53345.8484808 2025-09-18,12:13:58.000,261,10981941,12485,0,1758197637,13005.403293949996,73.93331931000284,53345.89739064 2025-09-18,12:13:59.000,261,10981940,12845,0,1758197638,13005.538020150001,73.96151583000028,53345.925339119996 2025-09-18,12:14:00.000,261,10981966,12325,0,1758197639,13005.706427899997,74.06725277999794,53345.93931336 2025-09-18,12:14:01.000,261,10981956,12405,0,1758197640,13005.874835649993,74.19413712000096,53345.93232624001 2025-09-18,12:14:02.000,261,10981971,12565,0,1758197641,13006.009561849998,74.21528450999904,53345.9882232 2025-09-18,12:14:03.000,261,10981961,12645,0,1758197642,13006.083661259989,74.27167755000119,53346.00219744001 2025-09-18,12:14:04.000,261,10981972,12565,0,1758197643,13006.151024359999,74.29987406999862,53346.03713304 2025-09-18,12:14:05.000,261,10981958,12205,0,1758197644,13006.191442219999,74.37036536999949,53346.08604288 2025-09-18,12:14:06.000,261,10981959,12285,0,1758197645,13006.3126958,74.3985618900042,53346.15591408 2025-09-18,12:14:07.000,261,10981926,12525,0,1758197646,13006.34637734999,74.46200405999843,53346.21181104 2025-09-18,12:14:08.000,261,10981984,12485,0,1758197647,13006.440685689995,74.51134797000122,53346.246746640005 2025-09-18,12:14:09.000,261,10981995,12525,0,1758197648,13006.501312479995,74.61003578999953,53346.21879816001 2025-09-18,12:14:10.000,261,10981913,12405,0,1758197649,13006.561939269995,74.65937970000232,53346.3026436 2025-09-18,12:14:11.000,261,10981923,12205,0,1758197650,13006.629302369991,74.7792149099987,53346.316617840006 2025-09-18,12:14:12.000,261,10981941,12725,0,1758197651,13006.716874400001,74.80036230000405,53346.3725148 2025-09-18,12:14:13.000,261,10981969,12845,0,1758197652,13006.750555949991,74.892000990003,53346.414437520005 2025-09-18,12:14:14.000,261,10981922,12365,0,1758197653,13006.817919050001,74.9906888100013,53346.43539888001 2025-09-18,12:14:15.000,261,10981920,12485,0,1758197654,13006.811182739992,75.09642575999897,53346.49828296 2025-09-18,12:14:16.000,261,10981929,12485,0,1758197655,13006.912227389992,75.10347488999832,53346.56815416 2025-09-18,12:14:17.000,261,10981974,12645,0,1758197656,13007.040217280002,75.18101531999855,53346.60308976001 2025-09-18,12:14:18.000,261,10981890,12485,0,1758197657,13007.174943479993,75.18806444999791,53346.700909440005 2025-09-18,12:14:19.000,261,10981953,12205,0,1758197658,13007.343351229989,75.2374083600007,53346.79174200001 2025-09-18,12:14:20.000,261,10981921,12445,0,1758197659,13007.42418694999,75.30789966000157,53346.79174200001 2025-09-18,12:14:21.000,261,10982005,12565,0,1758197660,13007.478077429994,75.35019443999772,53346.86161320001 2025-09-18,12:14:22.000,261,10981941,12525,0,1758197661,13007.457868499994,75.32199792000029,53346.966420000004 2025-09-18,12:14:23.000,261,10981954,12725,0,1758197662,13007.44439587999,75.32199792000029,53347.05026544 2025-09-18,12:14:24.000,261,10982007,12365,0,1758197663,13007.437659569994,75.28675227000349,53347.141098 2025-09-18,12:14:25.000,261,10981921,12365,0,1758197664,13007.430923259999,75.27970314000413,53347.19699496001 2025-09-18,12:14:26.000,261,10981952,12485,0,1758197665,13007.417450639994,75.18101531999855,53347.26686616 2025-09-18,12:14:27.000,261,10981920,12405,0,1758197666,13007.437659569994,75.12462228000368,53347.350711600004 2025-09-18,12:14:28.000,261,10981952,12365,0,1758197667,13007.390505399999,75.01888532999874,53347.41359568001 2025-09-18,12:14:29.000,261,10981928,12605,0,1758197668,13007.370296469999,74.96249229000387,53347.469492640004 2025-09-18,12:14:30.000,261,10981928,12285,0,1758197669,13007.323142299989,74.92019751000043,53347.51141536001 2025-09-18,12:14:31.000,261,10981931,12525,0,1758197670,13007.356823849994,74.88495186000364,53347.588273680005 2025-09-18,12:14:32.000,261,10981952,12365,0,1758197671,13007.329878609999,74.88495186000364,53347.60923504001 2025-09-18,12:14:33.000,261,10981952,12285,0,1758197672,13007.316405989994,74.87790273000428,53347.62320928 2025-09-18,12:14:34.000,261,10981966,12605,0,1758197673,13007.350087539999,74.892000990003,53347.686093360004 2025-09-18,12:14:35.000,261,10981928,12325,0,1758197674,13007.350087539999,74.90609925000172,53347.69308048 2025-09-18,12:14:36.000,261,10981929,12565,0,1758197675,13007.316405989994,74.90609925000172,53347.78391304 2025-09-18,12:14:37.000,261,10981942,12325,0,1758197676,13007.383769089989,74.91314838000108,53347.83981 2025-09-18,12:14:38.000,261,10981938,12725,0,1758197677,13007.478077429994,74.90609925000172,53347.923655440005 2025-09-18,12:14:39.000,261,10981960,12445,0,1758197678,13007.619539939995,74.98363968000194,53347.88173272 2025-09-18,12:14:40.000,261,10981922,12365,0,1758197679,13007.781211379996,75.0259344599981,53347.95160392 2025-09-18,12:14:41.000,261,10981948,12725,0,1758197680,13007.936146510001,75.03298359000473,53348.01448800001 2025-09-18,12:14:42.000,261,10981925,12765,0,1758197681,13008.064136399997,75.05413098000281,53348.07038496 2025-09-18,12:14:43.000,261,10981914,12165,0,1758197682,13008.246016769997,75.06118011000217,53348.13326904001 2025-09-18,12:14:44.000,261,10981932,12525,0,1758197683,13008.394215589993,75.05413098000281,53348.16820464 2025-09-18,12:14:45.000,261,10981902,12365,0,1758197684,13008.555887029994,75.01183619999938,53348.20314024001 2025-09-18,12:14:46.000,261,10981913,12285,0,1758197685,13008.62325012999,75.01888532999874,53348.328908400006 2025-09-18,12:14:47.000,261,10981957,12245,0,1758197686,13008.70408584999,74.99773794000066,53348.34986976001 2025-09-18,12:14:48.000,261,10981926,12005,0,1758197687,13008.85228467,74.97659055000258,53348.44768944001 2025-09-18,12:14:49.000,261,10981933,12725,0,1758197688,13008.92638407999,75.01888532999874,53348.496599280006 2025-09-18,12:14:50.000,261,10981911,12205,0,1758197689,13009.040901349996,75.00478707000002,53348.545509120006 2025-09-18,12:14:51.000,261,10981930,12765,0,1758197690,13009.162154929996,75.04708185000345,53348.62935456 2025-09-18,12:14:52.000,261,10981982,12325,0,1758197691,13009.317090060002,74.97659055000258,53348.67127728 2025-09-18,12:14:53.000,261,10982029,12405,0,1758197692,13009.458552570002,74.9554431600045,53348.6782644 2025-09-18,12:14:54.000,261,10981979,12645,0,1758197693,13009.552860909993,74.98363968000194,53348.74114848 2025-09-18,12:14:55.000,261,10981950,12285,0,1758197694,13009.707796039998,75.0259344599981,53348.78307120001 2025-09-18,12:14:56.000,261,10981897,12605,0,1758197695,13009.775159139994,75.06822924000153,53348.82499392001 2025-09-18,12:14:57.000,261,10981995,12565,0,1758197696,13009.815576999994,75.09642575999897,53348.90883936 2025-09-18,12:14:58.000,261,10981924,12645,0,1758197697,13009.849258549999,75.12462228000368,53348.97172344001 2025-09-18,12:14:59.000,261,10981944,12205,0,1758197698,13009.90314902999,75.12462228000368,53349.027620400004 2025-09-18,12:15:00.000,261,10981926,12525,0,1758197699,13009.96377581999,75.15986793000047,53349.07653024 2025-09-18,12:15:01.000,261,10981913,12605,0,1758197700,13009.9503032,75.2374083600007,53349.11146584 2025-09-18,12:15:02.000,261,10981935,12725,0,1758197701,13009.98398474999,75.27265401000477,53349.2022984 2025-09-18,12:15:03.000,261,10981951,12485,0,1758197702,13009.92335795999,75.29380140000285,53349.25120824 2025-09-18,12:15:04.000,261,10981968,12445,0,1758197703,13009.869467479999,75.30085053000221,53349.35601504001 2025-09-18,12:15:05.000,261,10981925,12525,0,1758197704,13009.788631759999,75.31494879000093,53349.3420408 2025-09-18,12:15:06.000,261,10981921,12445,0,1758197705,13009.707796039998,75.29380140000285,53349.35601504001 2025-09-18,12:15:07.000,261,10981919,12365,0,1758197706,13009.633696629993,75.27970314000413,53349.4468476 2025-09-18,12:15:08.000,261,10981953,12725,0,1758197707,13009.546124599998,75.2374083600007,53349.49575744001 2025-09-18,12:15:09.000,261,10981956,12325,0,1758197708,13009.451816259992,75.2021627100039,53349.54466728001 2025-09-18,12:15:10.000,261,10981941,12405,0,1758197709,13009.404662089997,75.1387205400024,53349.530693040004 2025-09-18,12:15:11.000,261,10981922,12645,0,1758197710,13009.290144819992,75.16691705999983,53349.59357712001 2025-09-18,12:15:12.000,261,10981904,12205,0,1758197711,13009.155418620001,75.17396618999919,53349.67742256 2025-09-18,12:15:13.000,261,10981914,12405,0,1758197712,13009.020692419996,75.12462228000368,53349.62152560001 2025-09-18,12:15:14.000,261,10981929,12605,0,1758197713,13008.91291146,75.15281880000111,53349.71235816001 2025-09-18,12:15:15.000,261,10981963,12525,0,1758197714,13008.84554835999,75.1387205400024,53349.66344832001 2025-09-18,12:15:16.000,261,10981938,12565,0,1758197715,13008.778185259995,75.12462228000368,53349.76126800001 2025-09-18,12:15:17.000,261,10981958,12685,0,1758197716,13008.69061323,75.15281880000111,53349.77524224 2025-09-18,12:15:18.000,261,10981964,12725,0,1758197717,13008.576095959994,75.11757315000432,53349.74729376 2025-09-18,12:15:19.000,261,10981935,12725,0,1758197718,13008.576095959994,75.15281880000111,53349.82415208 2025-09-18,12:15:20.000,261,10981936,12725,0,1758197719,13008.589568579999,75.18806444999791,53349.80319072 2025-09-18,12:15:21.000,261,10981931,12445,0,1758197720,13008.64345905999,75.20921184000326,53349.866074800004 2025-09-18,12:15:22.000,261,10981962,12405,0,1758197721,13008.70408584999,75.18806444999791,53349.87306192 2025-09-18,12:15:23.000,261,10981905,12405,0,1758197722,13008.77144895,75.2021627100039,53349.92197176 2025-09-18,12:15:24.000,261,10981919,12405,0,1758197723,13008.838812049995,75.20921184000326,53349.91498464 2025-09-18,12:15:25.000,261,10981969,12285,0,1758197724,13008.91291146,75.10347488999832,53349.95690736001 2025-09-18,12:15:26.000,261,10981938,12485,0,1758197725,13009.000483489996,75.08232750000025,53350.01280432 2025-09-18,12:15:27.000,261,10981919,12285,0,1758197726,13009.141945999996,75.05413098000281,53350.0407528 2025-09-18,12:15:28.000,261,10981935,12445,0,1758197727,13009.323826369997,75.06822924000153,53350.0407528 2025-09-18,12:15:29.000,261,10981960,12725,0,1758197728,13009.411398399992,74.9906888100013,53350.110624 2025-09-18,12:15:30.000,261,10981905,12285,0,1758197729,13009.478761500002,74.98363968000194,53350.173508080006 2025-09-18,12:15:31.000,261,10981915,12205,0,1758197730,13009.525915669998,74.87790273000428,53350.173508080006 2025-09-18,12:15:32.000,261,10981957,12525,0,1758197731,13009.593278769993,74.80036230000405,53350.222417920006 2025-09-18,12:15:33.000,261,10981954,12485,0,1758197732,13009.680850799989,74.73692013000255,53350.26434064001 2025-09-18,12:15:34.000,261,10981922,12565,0,1758197733,13009.734741279994,74.65937970000232,53350.27831488 2025-09-18,12:15:35.000,261,10981946,12445,0,1758197734,13009.788631759999,74.56069188000401,53350.320237600004 2025-09-18,12:15:36.000,261,10981937,12445,0,1758197735,13009.775159139994,74.4690531899978,53350.33421184001 2025-09-18,12:15:37.000,261,10981915,12405,0,1758197736,13009.795368069994,74.38446362999821,53350.37613456 2025-09-18,12:15:38.000,261,10981925,12685,0,1758197737,13009.721268659989,74.27872668000055,53350.39709592 2025-09-18,12:15:39.000,261,10981920,12485,0,1758197738,13009.721268659989,74.22938276999776,53350.40408304 2025-09-18,12:15:40.000,261,10981931,12405,0,1758197739,13009.667378179998,74.15889147000416,53350.40408304 2025-09-18,12:15:41.000,261,10981909,12485,0,1758197740,13009.667378179998,74.07430191000458,53350.44600576 2025-09-18,12:15:42.000,261,10981932,12205,0,1758197741,13009.573069839993,74.01790887000243,53350.44600576 2025-09-18,12:15:43.000,261,10981930,12645,0,1758197742,13009.478761500002,73.99676148000435,53350.45299288 2025-09-18,12:15:44.000,261,10981911,12405,0,1758197743,13009.303617439997,73.96151583000028,53350.51587696 2025-09-18,12:15:45.000,261,10981928,12565,0,1758197744,13009.229518029992,73.94741757000156,53350.50190272001 2025-09-18,12:15:46.000,261,10981957,12485,0,1758197745,13009.135209690001,73.9403684400022,53350.47395424 2025-09-18,12:15:47.000,261,10981928,12285,0,1758197746,13009.020692419996,73.94741757000156,53350.487928480004 2025-09-18,12:15:48.000,261,10981867,12445,0,1758197747,13008.939856699995,73.9403684400022,53350.508889840006 2025-09-18,12:15:49.000,261,10981942,12525,0,1758197748,13008.81186681,73.96856495999964,53350.487928480004 2025-09-18,12:15:50.000,261,10981924,12445,0,1758197749,13008.71082216,74.02495800000179,53350.51587696 2025-09-18,12:15:51.000,261,10981932,12485,0,1758197750,13008.60304119999,74.02495800000179,53350.50190272001 2025-09-18,12:15:52.000,261,10981937,12645,0,1758197751,13008.461578689989,74.06725277999794,53350.4949156 2025-09-18,12:15:53.000,261,10981931,12685,0,1758197752,13008.286434629998,74.09544930000266,53350.4949156 2025-09-18,12:15:54.000,261,10981970,12565,0,1758197753,13008.239280460002,74.11659669000073,53350.508889840006 2025-09-18,12:15:55.000,261,10981930,12565,0,1758197754,13008.151708429992,74.15889147000416,53350.536838320004 2025-09-18,12:15:56.000,261,10981974,12285,0,1758197755,13008.077609020002,74.19413712000096,53350.47395424 2025-09-18,12:15:57.000,261,10981954,12525,0,1758197756,13007.990036989991,74.1870879900016,53350.487928480004 2025-09-18,12:15:58.000,261,10981950,12445,0,1758197757,13007.956355440001,74.20118625000032,53350.508889840006 2025-09-18,12:15:59.000,261,10981909,12245,0,1758197758,13007.929410199991,74.22938276999776,53350.46696712 2025-09-18,12:16:00.000,261,10981913,12685,0,1758197759,13007.922673889996,74.23643190000439,53350.508889840006 2025-09-18,12:16:01.000,261,10981956,12725,0,1758197760,13007.87551972,74.27167755000119,53350.48094136001 2025-09-18,12:16:02.000,261,10981941,12525,0,1758197761,13007.868783409991,74.30692319999798,53350.47395424 2025-09-18,12:16:03.000,261,10981932,12485,0,1758197762,13007.89572865,74.38446362999821,53350.487928480004 2025-09-18,12:16:04.000,261,10981917,12605,0,1758197763,13007.902464959996,74.42675841000164,53350.54382544 2025-09-18,12:16:05.000,261,10981973,12525,0,1758197764,13007.942882819996,74.49020058000315,53350.52985120001 2025-09-18,12:16:06.000,261,10981953,12805,0,1758197765,13008.037191160001,74.54659361999802,53350.52985120001 2025-09-18,12:16:07.000,261,10981920,12485,0,1758197766,13008.165181049997,74.58183927000209,53350.487928480004 2025-09-18,12:16:08.000,261,10981988,12765,0,1758197767,13008.313379869993,74.61708491999889,53350.50190272001 2025-09-18,12:16:09.000,261,10981931,12365,0,1758197768,13008.481787619989,74.65937970000232,53350.51587696 2025-09-18,12:16:10.000,261,10981989,12325,0,1758197769,13008.60304119999,74.69462534999911,53350.57876104001 2025-09-18,12:16:11.000,261,10981915,12685,0,1758197770,13008.77144895,74.7439692600019,53350.61369664 2025-09-18,12:16:12.000,261,10981911,12365,0,1758197771,13008.95332932,74.7439692600019,53350.66260648 2025-09-18,12:16:13.000,261,10981944,12645,0,1758197772,13009.02742872999,74.71577274000447,53350.66260648 2025-09-18,12:16:14.000,261,10981926,12525,0,1758197773,13009.088055519991,74.72987100000319,53350.655619360004 2025-09-18,12:16:15.000,261,10981929,12565,0,1758197774,13009.162154929996,74.70872360999783,53350.64863224001 2025-09-18,12:16:16.000,261,10981957,12525,0,1758197775,13009.269935889992,74.72282187000383,53350.78837464 2025-09-18,12:16:17.000,261,10981932,12725,0,1758197776,13009.364244229997,74.75806752000062,53350.76741328001 2025-09-18,12:16:18.000,261,10981960,12565,0,1758197777,13009.485497809997,74.76511664999998,53350.78837464 2025-09-18,12:16:19.000,261,10981918,12685,0,1758197778,13009.586542459998,74.72987100000319,53350.844271600006 2025-09-18,12:16:20.000,261,10981962,12525,0,1758197779,13009.620224009988,74.75806752000062,53350.90715568 2025-09-18,12:16:21.000,261,10981911,12325,0,1758197780,13009.707796039998,74.70167447999847,53350.942091280005 2025-09-18,12:16:22.000,261,10981876,12805,0,1758197781,13009.707796039998,74.70872360999783,53351.04689808 2025-09-18,12:16:23.000,261,10981885,12485,0,1758197782,13009.775159139994,74.69462534999911,53351.03292384001 2025-09-18,12:16:24.000,261,10981935,12605,0,1758197783,13009.855994859994,74.6805270900004,53351.13074352001 2025-09-18,12:16:25.000,261,10981946,12565,0,1758197784,13009.957039509995,74.69462534999911,53351.17266624001 2025-09-18,12:16:26.000,261,10981938,12485,0,1758197785,13010.01092999,74.65233057000296,53351.277473040005 2025-09-18,12:16:27.000,261,10981945,12805,0,1758197786,13010.04461153999,74.63118318000488,53351.29843440001 2025-09-18,12:16:28.000,261,10981908,12645,0,1758197787,13010.017666299995,74.58888840000145,53351.34035712001 2025-09-18,12:16:29.000,261,10981930,12125,0,1758197788,13009.977248439995,74.55364275000466,53351.38227984 2025-09-18,12:16:30.000,261,10981893,12525,0,1758197789,13009.916621649994,74.56069188000401,53351.45913816 2025-09-18,12:16:31.000,261,10981945,12485,0,1758197790,13009.869467479999,74.57479014000273,53351.52202224 2025-09-18,12:16:32.000,261,10981975,12405,0,1758197791,13009.795368069994,74.4972497100025,53351.515035120006 2025-09-18,12:16:33.000,261,10981935,12445,0,1758197792,13009.694323419993,74.46200405999843,53351.57093208 2025-09-18,12:16:34.000,261,10981940,12565,0,1758197793,13009.640432939988,74.44790579999972,53351.612854800005 2025-09-18,12:16:35.000,261,10981911,12645,0,1758197794,13009.586542459998,74.41266015000292,53351.6477904 2025-09-18,12:16:36.000,261,10981979,12525,0,1758197795,13009.492234119993,74.38446362999821,53351.69670024 2025-09-18,12:16:37.000,261,10981941,12445,0,1758197796,13009.532651979993,74.38446362999821,53351.70368736001 2025-09-18,12:16:38.000,261,10981924,12485,0,1758197797,13009.505706739998,74.433807540001,53351.72464872001 2025-09-18,12:16:39.000,261,10981957,12645,0,1758197798,13009.485497809997,74.42675841000164,53351.75259720001 2025-09-18,12:16:40.000,261,10981948,12405,0,1758197799,13009.512443049993,74.41266015000292,53351.77355856001 2025-09-18,12:16:41.000,261,10981947,12285,0,1758197800,13009.451816259992,74.4690531899978,53351.79451992 2025-09-18,12:16:42.000,261,10981911,12245,0,1758197801,13009.445079949997,74.42675841000164,53351.84342976001 2025-09-18,12:16:43.000,261,10982001,12245,0,1758197802,13009.485497809997,74.44790579999972,53351.87137824001 2025-09-18,12:16:44.000,261,10981970,12685,0,1758197803,13009.525915669998,74.4972497100025,53351.83644264 2025-09-18,12:16:45.000,261,10981939,12685,0,1758197804,13009.600015079988,74.57479014000273,53351.92028808001 2025-09-18,12:16:46.000,261,10981953,12445,0,1758197805,13009.660641869988,74.61708491999889,53351.94124944001 2025-09-18,12:16:47.000,261,10981926,12765,0,1758197806,13009.761686519989,74.69462534999911,53351.899326720006 2025-09-18,12:16:48.000,261,10981977,12525,0,1758197807,13009.835785929994,74.75101839000126,53351.99015928001 2025-09-18,12:16:49.000,261,10981950,12645,0,1758197808,13009.92335795999,74.78626403999806,53351.997146400005 2025-09-18,12:16:50.000,261,10981960,12525,0,1758197809,13010.02440260999,74.81446056000277,53351.997146400005 2025-09-18,12:16:51.000,261,10981963,12365,0,1758197810,13010.13218357,74.87085359999764,53352.06003048001 2025-09-18,12:16:52.000,261,10981953,12805,0,1758197811,13010.287118699991,74.9272466399998,53352.14387592 2025-09-18,12:16:53.000,261,10981946,12445,0,1758197812,13010.33427287,74.97659055000258,53352.12291456 2025-09-18,12:16:54.000,261,10981948,12565,0,1758197813,13010.401635969996,74.99773794000066,53352.1718244 2025-09-18,12:16:55.000,261,10981957,12765,0,1758197814,13010.455526450001,74.9906888100013,53352.17881152001 2025-09-18,12:16:56.000,261,10981949,12605,0,1758197815,13010.516153240002,74.9906888100013,53352.22772136001 2025-09-18,12:16:57.000,261,10981934,12645,0,1758197816,13010.583516339997,75.00478707000002,53352.24868272 2025-09-18,12:16:58.000,261,10981931,12405,0,1758197817,13010.603725269997,75.01183619999938,53352.31855392 2025-09-18,12:16:59.000,261,10981922,12525,0,1758197818,13010.543098479997,75.03298359000473,53352.35348952001 2025-09-18,12:17:00.000,261,10981946,12685,0,1758197819,13010.583516339997,75.05413098000281,53352.32554104001 2025-09-18,12:17:01.000,261,10981954,12605,0,1758197820,13010.556571100002,75.06822924000153,53352.38842512 2025-09-18,12:17:02.000,261,10981931,12565,0,1758197821,13010.644143129997,75.11757315000432,53352.43034784 2025-09-18,12:17:03.000,261,10981911,12365,0,1758197822,13010.617197890002,75.06822924000153,53352.46528344 2025-09-18,12:17:04.000,261,10981901,12365,0,1758197823,13010.630670509992,75.14576967000176,53352.54214176001 2025-09-18,12:17:05.000,261,10981942,12445,0,1758197824,13010.677824680002,75.16691705999983,53352.60502584 2025-09-18,12:17:06.000,261,10981922,12365,0,1758197825,13010.644143129997,75.2021627100039,53352.59803872 2025-09-18,12:17:07.000,261,10981870,12445,0,1758197826,13010.536362170002,75.24445749000006,53352.68887128001 2025-09-18,12:17:08.000,261,10981875,12365,0,1758197827,13010.468999069992,75.27265401000477,53352.70983264001 2025-09-18,12:17:09.000,261,10981919,12325,0,1758197828,13010.401635969996,75.27970314000413,53352.70284552 2025-09-18,12:17:10.000,261,10981951,12565,0,1758197829,13010.347745489991,75.31494879000093,53352.72380688 2025-09-18,12:17:11.000,261,10981907,12485,0,1758197830,13010.287118699991,75.36429270000372,53352.75175536 2025-09-18,12:17:12.000,261,10981917,12765,0,1758197831,13010.260173459996,75.39953835000051,53352.75175536 2025-09-18,12:17:13.000,261,10981902,12685,0,1758197832,13010.22649190999,75.45593139000266,53352.8006652 2025-09-18,12:17:14.000,261,10981891,12645,0,1758197833,13010.1523925,75.51232443000481,53352.8006652 2025-09-18,12:17:15.000,261,10981967,12285,0,1758197834,13010.1523925,75.52642269000353,53352.87752352001 2025-09-18,12:17:16.000,261,10981934,12525,0,1758197835,13010.138919879995,75.53347182000289,53352.87752352001 2025-09-18,12:17:17.000,261,10981889,12285,0,1758197836,13010.138919879995,75.5828157299984,53352.93342048 2025-09-18,12:17:18.000,261,10981901,12805,0,1758197837,13010.09176571,75.60396312000375,53352.91944624 2025-09-18,12:17:19.000,261,10981879,12605,0,1758197838,13010.14565618999,75.64625789999991,53352.93342048 2025-09-18,12:17:20.000,261,10981991,12485,0,1758197839,13010.16586511999,75.61806138000247,53353.003291680005 2025-09-18,12:17:21.000,261,10981893,12365,0,1758197840,13010.14565618999,75.56871746999968,53352.97534320001 2025-09-18,12:17:22.000,261,10981892,12245,0,1758197841,13010.179337739995,75.54052095000225,53353.003291680005 2025-09-18,12:17:23.000,261,10981914,12605,0,1758197842,13010.22649190999,75.54052095000225,53353.04521440001 2025-09-18,12:17:24.000,261,10981941,12285,0,1758197843,13010.25343715,75.51232443000481,53353.08015 2025-09-18,12:17:25.000,261,10981909,12525,0,1758197844,13010.24670083999,75.55461921000096,53353.08713712 2025-09-18,12:17:26.000,261,10981894,12645,0,1758197845,13010.25343715,75.5475700800016,53353.170982560005 2025-09-18,12:17:27.000,261,10981905,12485,0,1758197846,13010.31406394,75.49822616999882,53353.10809848 2025-09-18,12:17:28.000,261,10981899,12645,0,1758197847,13010.33427287,75.49822616999882,53353.18495680001 2025-09-18,12:17:29.000,261,10981881,12445,0,1758197848,13010.415108590001,75.53347182000289,53353.28277648001 2025-09-18,12:17:30.000,261,10981911,12565,0,1758197849,13010.549834789992,75.54052095000225,53353.219892400004 2025-09-18,12:17:31.000,261,10981975,12365,0,1758197850,13010.630670509992,75.51232443000481,53353.240853760006 2025-09-18,12:17:32.000,261,10981974,12645,0,1758197851,13010.691297299993,75.54052095000225,53353.289763600005 2025-09-18,12:17:33.000,261,10981919,12445,0,1758197852,13010.677824680002,75.57576659999904,53353.27578936 2025-09-18,12:17:34.000,261,10981920,12765,0,1758197853,13010.698033610002,75.57576659999904,53353.31771208 2025-09-18,12:17:35.000,261,10981958,12605,0,1758197854,13010.671088369993,75.54052095000225,53353.3246992 2025-09-18,12:17:36.000,261,10981948,12405,0,1758197855,13010.691297299993,75.56166834000032,53353.387583280004 2025-09-18,12:17:37.000,261,10981937,12205,0,1758197856,13010.630670509992,75.5828157299984,53353.43649312 2025-09-18,12:17:38.000,261,10981943,12525,0,1758197857,13010.630670509992,75.56166834000032,53353.4644416 2025-09-18,12:17:39.000,261,10981922,12605,0,1758197858,13010.671088369993,75.58986485999776,53353.52033856001 2025-09-18,12:17:40.000,261,10981979,12605,0,1758197859,13010.637406820002,75.61806138000247,53353.54129992 2025-09-18,12:17:41.000,261,10981899,12445,0,1758197860,13010.623934199997,75.5969139900044,53353.54828704001 2025-09-18,12:17:42.000,261,10981925,12685,0,1758197861,13010.630670509992,75.63215964000119,53353.59719688001 2025-09-18,12:17:43.000,261,10981855,12405,0,1758197862,13010.617197890002,75.62511051000183,53353.65309384 2025-09-18,12:17:44.000,261,10981931,12445,0,1758197863,13010.617197890002,75.60396312000375,53353.674055200005 2025-09-18,12:17:45.000,261,10981935,12285,0,1758197864,13010.630670509992,75.61806138000247,53353.66706808001 2025-09-18,12:17:46.000,261,10981923,12365,0,1758197865,13010.630670509992,75.55461921000096,53353.743926400006 2025-09-18,12:17:47.000,261,10981896,12525,0,1758197866,13010.684560989997,75.5475700800016,53353.743926400006 2025-09-18,12:17:48.000,261,10981946,12565,0,1758197867,13010.718242540002,75.57576659999904,53353.792836240005 2025-09-18,12:17:49.000,261,10981954,12445,0,1758197868,13010.751924089993,75.62511051000183,53353.85572032001 2025-09-18,12:17:50.000,261,10981930,12445,0,1758197869,13010.745187779998,75.64625789999991,53353.8487332 2025-09-18,12:17:51.000,261,10981933,12725,0,1758197870,13010.778869330003,75.68150355000398,53353.92559152 2025-09-18,12:17:52.000,261,10981941,12445,0,1758197871,13010.785605639998,75.68855268000334,53353.9186044 2025-09-18,12:17:53.000,261,10981902,12405,0,1758197872,13010.799078259988,75.6956018100027,53353.960527120005 2025-09-18,12:17:54.000,261,10981901,12285,0,1758197873,13010.873177669993,75.7308474599995,53354.05135968001 2025-09-18,12:17:55.000,261,10981975,12565,0,1758197874,13010.873177669993,75.73789658999885,53354.08629528 2025-09-18,12:17:56.000,261,10981861,12405,0,1758197875,13010.967486009999,75.72379833000014,53354.12123088001 2025-09-18,12:17:57.000,261,10981934,12485,0,1758197876,13011.048321729999,75.75904398000421,53354.18411496 2025-09-18,12:17:58.000,261,10981918,12445,0,1758197877,13011.10221220999,75.82248614999844,53354.21905056001 2025-09-18,12:17:59.000,261,10981923,12525,0,1758197878,13011.12915745,75.82248614999844,53354.25398616 2025-09-18,12:18:00.000,261,10981936,12485,0,1758197879,13011.18304792999,75.90002657999867,53354.27494752 2025-09-18,12:18:01.000,261,10981887,12405,0,1758197880,13011.236938409995,75.92117397000402,53354.33084448 2025-09-18,12:18:02.000,261,10981954,12445,0,1758197881,13011.418818779995,76.01281266000296,53354.393728560004 2025-09-18,12:18:03.000,261,10981905,12405,0,1758197882,13011.567017599991,76.08330396000383,53354.45661264001 2025-09-18,12:18:04.000,261,10981869,12205,0,1758197883,13011.668062249992,76.10445135000191,53354.51949672 2025-09-18,12:18:05.000,261,10981937,12325,0,1758197884,13011.701743799997,76.1537952600047,53354.582380800006 2025-09-18,12:18:06.000,261,10981937,12725,0,1758197885,13011.789315829992,76.18199178000214,53354.582380800006 2025-09-18,12:18:07.000,261,10981929,12325,0,1758197886,13011.829733689992,76.21018829999957,53354.73609744 2025-09-18,12:18:08.000,261,10981921,12645,0,1758197887,13011.782579519997,76.19609004000085,53354.78500728 2025-09-18,12:18:09.000,261,10981896,12645,0,1758197888,13011.816261070002,76.1890409100015,53354.77802016 2025-09-18,12:18:10.000,261,10981991,12445,0,1758197889,13011.782579519997,76.24543395000364,53354.86885272001 2025-09-18,12:18:11.000,261,10981939,12925,0,1758197890,13011.742161659997,76.26658134000172,53354.93872392001 2025-09-18,12:18:12.000,261,10981925,12525,0,1758197891,13011.755634280002,76.3511709000013,53354.966672400005 2025-09-18,12:18:13.000,261,10981925,12325,0,1758197892,13011.721952729997,76.39346568000474,53355.015582240005 2025-09-18,12:18:14.000,261,10981886,12205,0,1758197893,13011.728689039992,76.42871133000153,53355.04353072 2025-09-18,12:18:15.000,261,10981962,12365,0,1758197894,13011.748897969992,76.46395697999833,53355.09942768 2025-09-18,12:18:16.000,261,10981932,12205,0,1758197895,13011.775843210002,76.52035002000048,53355.09942768 2025-09-18,12:18:17.000,261,10981947,12565,0,1758197896,13011.802788449997,76.54149740999856,53355.17628600001 2025-09-18,12:18:18.000,261,10981921,12525,0,1758197897,13011.883624169997,76.5344482799992,53355.253144320006 2025-09-18,12:18:19.000,261,10981889,12605,0,1758197898,13011.971196199993,76.52035002000048,53355.28807992 2025-09-18,12:18:20.000,261,10981885,12405,0,1758197899,13012.166549189998,76.60493958000006,53355.28807992 2025-09-18,12:18:21.000,261,10981930,12405,0,1758197900,13012.287802769999,76.63313610000478,53355.32301552001 2025-09-18,12:18:22.000,261,10981929,12565,0,1758197901,13012.40905635,76.68248001000029,53355.44878368 2025-09-18,12:18:23.000,261,10981929,12725,0,1758197902,13012.44273789999,76.66133262000221,53355.44878368 2025-09-18,12:18:24.000,261,10981915,12525,0,1758197903,13012.476419449995,76.68952913999965,53355.525642 2025-09-18,12:18:25.000,261,10981882,12645,0,1758197904,13012.50336468999,76.71067652999773,53355.60250032 2025-09-18,12:18:26.000,261,10981952,12685,0,1758197905,13012.52357361999,76.73182392000308,53355.63044880001 2025-09-18,12:18:27.000,261,10981909,12285,0,1758197906,13012.597673029995,76.76706956999988,53355.735255600004 2025-09-18,12:18:28.000,261,10981916,12685,0,1758197907,13012.62461826999,76.77411869999924,53355.76320408 2025-09-18,12:18:29.000,261,10981903,12365,0,1758197908,13012.67177244,76.81641348000267,53355.82608816001 2025-09-18,12:18:30.000,261,10981957,12605,0,1758197909,13012.62461826999,76.86575738999818,53355.86102376 2025-09-18,12:18:31.000,261,10981950,12645,0,1758197910,13012.63135458,76.87280652000481,53355.93788208 2025-09-18,12:18:32.000,261,10981952,12445,0,1758197911,13012.60440933999,76.87985565000417,53355.95185632 2025-09-18,12:18:33.000,261,10981931,12325,0,1758197912,13012.60440933999,76.90100304000225,53355.972817680005 2025-09-18,12:18:34.000,261,10981910,12405,0,1758197913,13012.638090889996,76.90805217000161,53355.99377904001 2025-09-18,12:18:35.000,261,10981954,12285,0,1758197914,13012.63135458,76.87985565000417,53356.070637360004 2025-09-18,12:18:36.000,261,10981893,12485,0,1758197915,13012.62461826999,76.89395391000289,53356.035701759996 2025-09-18,12:18:37.000,261,10981932,12485,0,1758197916,13012.759344469996,76.87280652000481,53356.11256008001 2025-09-18,12:18:38.000,261,10981912,12645,0,1758197917,13012.873861740001,76.90100304000225,53356.12653432 2025-09-18,12:18:39.000,261,10981901,12485,0,1758197918,13012.974906390002,76.95034694999777,53356.12653432 2025-09-18,12:18:40.000,261,10981918,12565,0,1758197919,13013.116368900002,76.97854347000248,53356.25230248001 2025-09-18,12:18:41.000,261,10981943,12565,0,1758197920,13013.163523069998,76.96444521000376,53356.24531536 2025-09-18,12:18:42.000,261,10981877,12725,0,1758197921,13013.244358789998,76.97854347000248,53356.2942252 2025-09-18,12:18:43.000,261,10981891,12325,0,1758197922,13013.311721889993,76.9926417300012,53356.33614792 2025-09-18,12:18:44.000,261,10981868,12765,0,1758197923,13013.365612369998,76.98559260000184,53356.39204488 2025-09-18,12:18:45.000,261,10981932,12205,0,1758197924,13013.365612369998,76.97854347000248,53356.44095472 2025-09-18,12:18:46.000,261,10981926,12485,0,1758197925,13013.45992070999,76.92215043000033,53356.46191608 2025-09-18,12:18:47.000,261,10981895,12205,0,1758197926,13013.52054749999,76.90805217000161,53356.56672288001 2025-09-18,12:18:48.000,261,10981929,12445,0,1758197927,13013.554229049994,76.90805217000161,53356.594671360006 2025-09-18,12:18:49.000,261,10981871,12205,0,1758197928,13013.62159214999,76.92215043000033,53356.58069712 2025-09-18,12:18:50.000,261,10981911,12325,0,1758197929,13013.675482629995,76.9432978199984,53356.65755544 2025-09-18,12:18:51.000,261,10981943,12325,0,1758197930,13013.66874632,76.95034694999777,53356.73441376001 2025-09-18,12:18:52.000,261,10981908,12245,0,1758197931,13013.66874632,76.97854347000248,53356.77633648 2025-09-18,12:18:53.000,261,10981903,12885,0,1758197932,13013.756318349995,76.9573960800044,53356.79031072 2025-09-18,12:18:54.000,261,10981848,12725,0,1758197933,13013.83041776,77.02083824999863,53356.85319480001 2025-09-18,12:18:55.000,261,10981867,12485,0,1758197934,13013.938198719996,77.00673998999991,53356.93704024 2025-09-18,12:18:56.000,261,10981887,12445,0,1758197935,13014.005561819991,77.02788737999799,53356.99992432001 2025-09-18,12:18:57.000,261,10981884,12485,0,1758197936,13014.113342780001,77.04903477000335,53357.0628084 2025-09-18,12:18:58.000,261,10981884,12565,0,1758197937,13014.200914809997,77.11247694000485,53357.1326796 2025-09-18,12:18:59.000,261,10981905,12725,0,1758197938,13014.241332669997,77.14772259000165,53357.11870536001 2025-09-18,12:19:00.000,261,10981963,12525,0,1758197939,13014.241332669997,77.18296823999844,53357.18857656001 2025-09-18,12:19:01.000,261,10981886,12285,0,1758197940,13014.295223150002,77.26050866999867,53357.22351216 2025-09-18,12:19:02.000,261,10981952,12645,0,1758197941,13014.349113629993,77.29575432000274,53357.30735760001 2025-09-18,12:19:03.000,261,10981881,12325,0,1758197942,13014.436685659988,77.35214736000489,53357.3772288 2025-09-18,12:19:04.000,261,10981948,12205,0,1758197943,13014.409740419993,77.44378605000384,53357.39819016 2025-09-18,12:19:05.000,261,10981918,12365,0,1758197944,13014.416476730003,77.44378605000384,53357.47504848001 2025-09-18,12:19:06.000,261,10981954,12405,0,1758197945,13014.396267800003,77.42968778999784,53357.5169712 2025-09-18,12:19:07.000,261,10981930,12325,0,1758197946,13014.423213039998,77.43673692000448,53357.55889392 2025-09-18,12:19:08.000,261,10981876,12285,0,1758197947,13014.450158279993,77.46493344000191,53357.60780376 2025-09-18,12:19:09.000,261,10981890,12725,0,1758197948,13014.456894589988,77.55657213000086,53357.69164920001 2025-09-18,12:19:10.000,261,10981889,12605,0,1758197949,13014.470367209993,77.5142773500047,53357.71959768001 2025-09-18,12:19:11.000,261,10981852,12725,0,1758197950,13014.463630899998,77.54247387000214,53357.74055904001 2025-09-18,12:19:12.000,261,10981906,12405,0,1758197951,13014.483839829998,77.50017908999871,53357.77549464 2025-09-18,12:19:13.000,261,10981911,12645,0,1758197952,13014.557939239989,77.45788431000256,53357.8313916 2025-09-18,12:19:14.000,261,10981916,12405,0,1758197953,13014.571411859994,77.40854039999977,53357.85934008001 2025-09-18,12:19:15.000,261,10981912,12565,0,1758197954,13014.665720199999,77.39444214000105,53357.87331432 2025-09-18,12:19:16.000,261,10981993,12365,0,1758197955,13014.726346989999,77.39444214000105,53357.95715976001 2025-09-18,12:19:17.000,261,10981925,12445,0,1758197956,13014.746555919999,77.35214736000489,53357.99209536 2025-09-18,12:19:18.000,261,10981939,12525,0,1758197957,13014.80718271,77.35919649000425,53358.02004384 2025-09-18,12:19:19.000,261,10981886,12285,0,1758197958,13014.874545809995,77.41558952999912,53358.06196656 2025-09-18,12:19:20.000,261,10981917,12525,0,1758197959,13014.94864522,77.42968778999784,53358.13882488 2025-09-18,12:19:21.000,261,10981879,12565,0,1758197960,13015.02274462999,77.47903170000063,53358.103889280006 2025-09-18,12:19:22.000,261,10981885,12325,0,1758197961,13015.15073452,77.47903170000063,53358.20869608 2025-09-18,12:19:23.000,261,10981893,12285,0,1758197962,13015.204624999991,77.50017908999871,53358.18773472 2025-09-18,12:19:24.000,261,10981931,12485,0,1758197963,13015.332614890001,77.5847686499983,53358.2855544 2025-09-18,12:19:25.000,261,10981934,12485,0,1758197964,13015.433659540002,77.62001430000237,53358.31350288001 2025-09-18,12:19:26.000,261,10981944,12645,0,1758197965,13015.548176809993,77.6482108199998,53358.30651576 2025-09-18,12:19:27.000,261,10981938,12485,0,1758197966,13015.662694079998,77.68345647000388,53358.37638696 2025-09-18,12:19:28.000,261,10981881,12645,0,1758197967,13015.804156589998,77.71165299000131,53358.418309680004 2025-09-18,12:19:29.000,261,10981905,12405,0,1758197968,13015.891728619994,77.75394777000474,53358.41132256001 2025-09-18,12:19:30.000,261,10981919,12485,0,1758197969,13015.96582803,77.78919342000154,53358.495168 2025-09-18,12:19:31.000,261,10981942,12285,0,1758197970,13015.992773269994,77.73280037999939,53358.488180880006 2025-09-18,12:19:32.000,261,10981909,12605,0,1758197971,13016.06687268,77.69050560000323,53358.55106496 2025-09-18,12:19:33.000,261,10981961,12525,0,1758197972,13016.1477084,77.66230907999852,53358.586000560004 2025-09-18,12:19:34.000,261,10981928,12565,0,1758197973,13016.20159887999,77.73280037999939,53358.66285888 2025-09-18,12:19:35.000,261,10981910,12285,0,1758197974,13016.28243459999,77.68345647000388,53358.72574296001 2025-09-18,12:19:37.000,261,10981943,12445,0,1758197976,13016.363270319991,77.66935820999788,53358.774652800006 2025-09-18,12:19:37.000,261,10981930,12325,0,1758197976,13016.444106039991,77.71870212000067,53358.802601280004 2025-09-18,12:19:38.000,261,10981917,12485,0,1758197977,13016.484523899991,77.76804603000346,53358.8095884 2025-09-18,12:19:39.000,261,10981909,12605,0,1758197978,13016.477787589996,77.78919342000154,53358.86548536001 2025-09-18,12:19:40.000,261,10981917,12285,0,1758197979,13016.471051280001,77.80329168000026,53358.83753688 2025-09-18,12:19:41.000,261,10981910,12565,0,1758197980,13016.511469140001,77.82443906999833,53358.88644672 2025-09-18,12:19:42.000,261,10981873,12365,0,1758197981,13016.531678070001,77.86673385000176,53358.96330504001 2025-09-18,12:19:43.000,261,10981900,12525,0,1758197982,13016.471051280001,77.86673385000176,53358.942343680006 2025-09-18,12:19:44.000,261,10981931,12525,0,1758197983,13016.497996519996,77.82443906999833,53358.991253520006 2025-09-18,12:19:45.000,261,10981884,12645,0,1758197984,13016.531678070001,77.8596847200024,53359.02618912 2025-09-18,12:19:46.000,261,10981910,12565,0,1758197985,13016.605777479992,77.90197949999856,53359.019202 2025-09-18,12:19:47.000,261,10981918,12325,0,1758197986,13016.679876889997,78.00066732000414,53359.06112472001 2025-09-18,12:19:48.000,261,10981879,12285,0,1758197987,13016.713558440002,78.05001122999965,53359.1240088 2025-09-18,12:19:49.000,261,10981897,12245,0,1758197988,13016.801130469998,78.12050253000052,53359.10304744001 2025-09-18,12:19:50.000,261,10981900,12445,0,1758197989,13016.848284639993,78.16984644000331,53359.16593152 2025-09-18,12:19:51.000,261,10981906,12605,0,1758197990,13016.875229879988,78.20509209000011,53359.17291864 2025-09-18,12:19:52.000,261,10981926,12325,0,1758197991,13016.935856669988,78.28263252000033,53359.207854240005 2025-09-18,12:19:53.000,261,10981912,12685,0,1758197992,13016.983010839998,78.3178781700044,53359.24977696001 2025-09-18,12:19:54.000,261,10981852,12605,0,1758197993,13017.063846559999,78.31082903999777,53359.256764080004 2025-09-18,12:19:55.000,261,10981907,12525,0,1758197994,13017.11773703999,78.30377990999841,53359.305673920004 2025-09-18,12:19:56.000,261,10981944,12245,0,1758197995,13017.17836382999,78.26148513000226,53359.34759664001 2025-09-18,12:19:57.000,261,10981924,12445,0,1758197996,13017.23899061999,78.26148513000226,53359.36157088 2025-09-18,12:19:58.000,261,10981886,12245,0,1758197997,13017.292881099995,78.19804296000075,53359.36855800001 2025-09-18,12:19:59.000,261,10981971,12445,0,1758197998,13017.32656265,78.16279731000395,53359.38253224 2025-09-18,12:20:00.000,261,10981947,12405,0,1758197999,13017.29961740999,78.21214121999947,53359.38951936 2025-09-18,12:20:01.000,261,10981892,12605,0,1758198000,13017.23899061999,78.21214121999947,53359.39650648001 2025-09-18,12:20:02.000,261,10981891,12365,0,1758198001,13017.21878168999,78.19804296000075,53359.375545120005 2025-09-18,12:20:03.000,261,10981918,12445,0,1758198002,13017.232254309994,78.19804296000075,53359.41746784001 2025-09-18,12:20:04.000,261,10981922,12325,0,1758198003,13017.24572693,78.16279731000395,53359.445416320006 2025-09-18,12:20:05.000,261,10981933,12565,0,1758198004,13017.29961740999,78.11345340000116,53359.39650648001 2025-09-18,12:20:06.000,261,10981971,12725,0,1758198005,13017.31982633999,78.09230601000309,53359.424454960004 2025-09-18,12:20:07.000,261,10981937,12525,0,1758198006,13017.313090029995,78.05001122999965,53359.39650648001 2025-09-18,12:20:08.000,261,10981935,12405,0,1758198007,13017.28614479,78.05001122999965,53359.38951936 2025-09-18,12:20:09.000,261,10981909,12485,0,1758198008,13017.24572693,77.98656905999815,53359.445416320006 2025-09-18,12:20:10.000,261,10981936,12605,0,1758198009,13017.232254309994,77.97247079999943,53359.35458376 2025-09-18,12:20:11.000,261,10981943,12525,0,1758198010,13017.25919954999,77.90902862999792,53359.38951936 2025-09-18,12:20:12.000,261,10981908,12125,0,1758198011,13017.25919954999,77.90197949999856,53359.38951936 2025-09-18,12:20:13.000,261,10981921,12645,0,1758198012,13017.31982633999,77.87378298000112,53359.36157088 2025-09-18,12:20:14.000,261,10981925,12525,0,1758198013,13017.373716819995,77.86673385000176,53359.38253224 2025-09-18,12:20:15.000,261,10981934,12485,0,1758198014,13017.454552539995,77.88788123999984,53359.36157088 2025-09-18,12:20:16.000,261,10981918,12525,0,1758198015,13017.434343609995,77.8596847200024,53359.36855800001 2025-09-18,12:20:17.000,261,10981955,12605,0,1758198016,13017.434343609995,77.84558646000369,53359.326635280006 2025-09-18,12:20:18.000,261,10981967,12525,0,1758198017,13017.474761469995,77.81034080999962,53359.326635280006 2025-09-18,12:20:19.000,261,10981981,12205,0,1758198018,13017.54212456999,77.70460386000195,53359.36157088 2025-09-18,12:20:20.000,261,10981915,12525,0,1758198019,13017.643169219991,77.70460386000195,53359.28471256 2025-09-18,12:20:21.000,261,10981979,12605,0,1758198020,13017.750950180001,77.6975547300026,53359.256764080004 2025-09-18,12:20:22.000,261,10981955,12405,0,1758198021,13017.771159110001,77.6975547300026,53359.31266104 2025-09-18,12:20:23.000,261,10981963,12485,0,1758198022,13017.798104349997,77.70460386000195,53359.277725440006 2025-09-18,12:20:24.000,261,10981932,12565,0,1758198023,13017.845258519992,77.67640734000452,53359.31964816001 2025-09-18,12:20:25.000,261,10981913,12445,0,1758198024,13017.804840659992,77.64116169000044,53359.3336224 2025-09-18,12:20:26.000,261,10981925,12205,0,1758198025,13017.865467449992,77.62706343000173,53359.28471256 2025-09-18,12:20:27.000,261,10981950,12325,0,1758198026,13018.033875200003,77.66230907999852,53359.27073832001 2025-09-18,12:20:28.000,261,10981944,12645,0,1758198027,13018.229228189994,77.60591604000365,53359.326635280006 2025-09-18,12:20:29.000,261,10981912,12445,0,1758198028,13018.350481769994,77.5847686499983,53359.29169968 2025-09-18,12:20:30.000,261,10981935,12485,0,1758198029,13018.411108559994,77.55657213000086,53359.36157088 2025-09-18,12:20:31.000,261,10981933,12405,0,1758198030,13018.42458118,77.5495230000015,53359.31266104 2025-09-18,12:20:32.000,261,10981948,12605,0,1758198031,13018.47847165999,77.53542474000278,53359.34759664001 2025-09-18,12:20:33.000,261,10981961,12445,0,1758198032,13018.572779999995,77.56362126000022,53359.305673920004 2025-09-18,12:20:34.000,261,10981892,12365,0,1758198033,13018.68056095999,77.55657213000086,53359.305673920004 2025-09-18,12:20:35.000,261,10981921,12765,0,1758198034,13018.66035202999,77.57771951999894,53359.35458376 2025-09-18,12:20:36.000,261,10981940,12645,0,1758198035,13018.673824649995,77.59886691000429,53359.36157088 2025-09-18,12:20:37.000,261,10981935,12605,0,1758198036,13018.68056095999,77.60591604000365,53359.31266104 2025-09-18,12:20:38.000,261,10981886,12725,0,1758198037,13018.633406789995,77.62001430000237,53359.35458376 2025-09-18,12:20:39.000,261,10981921,12445,0,1758198038,13018.633406789995,77.65525994999916,53359.31266104 2025-09-18,12:20:40.000,261,10981919,12365,0,1758198039,13018.61993416999,77.60591604000365,53359.326635280006 2025-09-18,12:20:41.000,261,10981952,12445,0,1758198040,13018.52562583,77.63411256000109,53359.28471256 2025-09-18,12:20:42.000,261,10981882,12445,0,1758198041,13018.384163319999,77.54247387000214,53359.23580272 2025-09-18,12:20:43.000,261,10981860,12285,0,1758198042,13018.262909739999,77.53542474000278,53359.23580272 2025-09-18,12:20:44.000,261,10981946,12325,0,1758198043,13018.107974609993,77.50017908999871,53359.22881560001 2025-09-18,12:20:45.000,261,10981865,12565,0,1758198044,13017.953039480002,77.42263865999848,53359.15195728001 2025-09-18,12:20:46.000,261,10981899,12445,0,1758198045,13017.777895419997,77.37329475000297,53359.06811184 2025-09-18,12:20:47.000,261,10981939,12645,0,1758198046,13017.6296966,77.3028034500021,53358.98426640001 2025-09-18,12:20:48.000,261,10981910,12565,0,1758198047,13017.434343609995,77.16182085000037,53358.91439520001 2025-09-18,12:20:49.000,261,10981911,12445,0,1758198048,13017.313090029995,77.06313303000206,53358.81657552001 2025-09-18,12:20:50.000,261,10981911,12285,0,1758198049,13017.20530907,76.96444521000376,53358.8095884 2025-09-18,12:20:51.000,261,10981910,12645,0,1758198050,13016.996483459989,76.87280652000481,53358.69779448001 2025-09-18,12:20:52.000,261,10981922,12645,0,1758198051,13016.801130469998,76.7811678299986,53358.606961920006 2025-09-18,12:20:53.000,261,10981957,12445,0,1758198052,13016.612513790002,76.6472343600035,53358.57202632 2025-09-18,12:20:54.000,261,10981929,12365,0,1758198053,13016.464314969991,76.55559567000455,53358.46023240001 2025-09-18,12:20:55.000,261,10981899,12485,0,1758198054,13016.30937984,76.46395697999833,53358.34843848 2025-09-18,12:20:56.000,261,10981952,12765,0,1758198055,13016.18812626,76.37936741999874,53358.33446424 2025-09-18,12:20:57.000,261,10981919,12365,0,1758198056,13016.06013636999,76.31592525000451,53358.2156832 2025-09-18,12:20:58.000,261,10981927,12645,0,1758198057,13015.992773269994,76.23838482000428,53358.1807476 2025-09-18,12:20:59.000,261,10981922,12565,0,1758198058,13015.864783379999,76.13264786999935,53358.1108764 2025-09-18,12:21:00.000,261,10981906,12525,0,1758198059,13015.743529799998,76.06920569999784,53358.00606960001 2025-09-18,12:21:01.000,261,10981875,12485,0,1758198060,13015.662694079998,75.98461613999825,53357.89427568 2025-09-18,12:21:02.000,261,10981913,12485,0,1758198061,13015.635748840003,75.9423213600021,53357.85235296 2025-09-18,12:21:03.000,261,10981945,12565,0,1758198062,13015.575122050002,75.87183006000123,53357.82440448 2025-09-18,12:21:04.000,261,10981945,12445,0,1758198063,13015.541440499997,75.83658441000443,53357.71261056 2025-09-18,12:21:05.000,261,10981951,12485,0,1758198064,13015.474077400002,75.75904398000421,53357.62177800001 2025-09-18,12:21:06.000,261,10981930,12405,0,1758198065,13015.440395849997,75.63920877000055,53357.530945440005 2025-09-18,12:21:07.000,261,10981951,12325,0,1758198066,13015.447132159992,75.5475700800016,53357.47504848001 2025-09-18,12:21:08.000,261,10982009,12125,0,1758198067,13015.501022639997,75.53347182000289,53357.47504848001 2025-09-18,12:21:09.000,261,10981925,12445,0,1758198068,13015.588594669993,75.49822616999882,53357.461074240004 2025-09-18,12:21:10.000,261,10981915,12685,0,1758198069,13015.595330980002,75.4488822600033,53357.40517728001 2025-09-18,12:21:11.000,261,10981920,12445,0,1758198070,13015.615539910003,75.39953835000051,53357.39819016 2025-09-18,12:21:12.000,261,10981952,12605,0,1758198071,13015.629012529993,75.37134183000308,53357.35626744001 2025-09-18,12:21:13.000,261,10981976,12405,0,1758198072,13015.736793489988,75.3854400900018,53357.3422932 2025-09-18,12:21:14.000,261,10981906,12285,0,1758198073,13015.817629209989,75.34314530999836,53357.35626744001 2025-09-18,12:21:15.000,261,10981927,12525,0,1758198074,13015.891728619994,75.336096179999,53357.35626744001 2025-09-18,12:21:16.000,261,10981955,12325,0,1758198075,13016.04666375,75.26560487999814,53357.3422932 2025-09-18,12:21:17.000,261,10981932,12405,0,1758198076,13016.08034529999,75.21626097000262,53357.314344720005 2025-09-18,12:21:18.000,261,10981959,12205,0,1758198077,13016.22180780999,75.25855574999878,53357.37024168 2025-09-18,12:21:19.000,261,10981917,12405,0,1758198078,13016.37000663,75.25855574999878,53357.38421592001 2025-09-18,12:21:20.000,261,10981916,12445,0,1758198079,13016.444106039991,75.27265401000477,53357.4471 2025-09-18,12:21:21.000,261,10981929,12325,0,1758198080,13016.531678070001,75.27970314000413,53357.412164400004 2025-09-18,12:21:22.000,261,10981913,12365,0,1758198081,13016.551887000001,75.28675227000349,53357.433125760006 2025-09-18,12:21:23.000,261,10981950,12485,0,1758198082,13016.592304860002,75.35724357000436,53357.48902272 2025-09-18,12:21:24.000,261,10981952,12325,0,1758198083,13016.612513790002,75.3854400900018,53357.482035600005 2025-09-18,12:21:25.000,261,10981933,12645,0,1758198084,13016.659667959997,75.42068573999859,53357.54491968 2025-09-18,12:21:26.000,261,10981924,12845,0,1758198085,13016.625986409992,75.4488822600033,53357.530945440005 2025-09-18,12:21:27.000,261,10981942,12525,0,1758198086,13016.538414379997,75.44183313000394,53357.63575224 2025-09-18,12:21:28.000,261,10981949,12645,0,1758198087,13016.504732829992,75.43478400000458,53357.60780376 2025-09-18,12:21:29.000,261,10981905,12485,0,1758198088,13016.464314969991,75.37134183000308,53357.67767496 2025-09-18,12:21:30.000,261,10981915,12485,0,1758198089,13016.471051280001,75.36429270000372,53357.69164920001 2025-09-18,12:21:31.000,261,10981905,12445,0,1758198090,13016.450842350001,75.34314530999836,53357.71959768001 2025-09-18,12:21:32.000,261,10981941,12485,0,1758198091,13016.444106039991,75.36429270000372,53357.698636320005 2025-09-18,12:21:33.000,261,10981918,12565,0,1758198092,13016.396951869996,75.35019443999772,53357.75453328 2025-09-18,12:21:34.000,261,10981938,12485,0,1758198093,13016.37000663,75.36429270000372,53357.768507520006 2025-09-18,12:21:35.000,261,10981927,12725,0,1758198094,13016.26222566999,75.35019443999772,53357.75453328 2025-09-18,12:21:36.000,261,10981939,12285,0,1758198095,13016.20833519,75.37839096000243,53357.76152040001 2025-09-18,12:21:37.000,261,10981909,12445,0,1758198096,13016.1477084,75.3854400900018,53357.80344312 2025-09-18,12:21:38.000,261,10981922,12565,0,1758198097,13016.1477084,75.31494879000093,53357.83837872001 2025-09-18,12:21:39.000,261,10981955,12365,0,1758198098,13016.18138994999,75.34314530999836,53357.82440448 2025-09-18,12:21:40.000,261,10981894,12645,0,1758198099,13016.20159887999,75.32199792000029,53357.92222416 2025-09-18,12:21:41.000,261,10981929,12565,0,1758198100,13016.255489359995,75.28675227000349,53357.90824992001 2025-09-18,12:21:42.000,261,10981936,12525,0,1758198101,13016.37000663,75.25855574999878,53357.936198400006 2025-09-18,12:21:43.000,261,10981941,12405,0,1758198102,13016.578832239997,75.27265401000477,53357.971134 2025-09-18,12:21:44.000,261,10981933,12605,0,1758198103,13016.659667959997,75.28675227000349,53357.971134 2025-09-18,12:21:45.000,261,10981918,12525,0,1758198104,13016.774185230002,75.35019443999772,53358.05497944001 2025-09-18,12:21:46.000,261,10981999,12445,0,1758198105,13016.828075709993,75.36429270000372,53358.082927920004 2025-09-18,12:21:47.000,261,10981907,12245,0,1758198106,13016.881966189998,75.36429270000372,53358.152799120006 2025-09-18,12:21:48.000,261,10981924,12325,0,1758198107,13016.935856669988,75.39248922000115,53358.201708960005 2025-09-18,12:21:49.000,261,10981958,12485,0,1758198108,13016.983010839998,75.41363660999923,53358.25760592 2025-09-18,12:21:50.000,261,10981926,12485,0,1758198109,13017.023428699998,75.41363660999923,53358.32747712 2025-09-18,12:21:51.000,261,10981927,12245,0,1758198110,13017.124473349999,75.37839096000243,53358.3554256 2025-09-18,12:21:52.000,261,10981951,12445,0,1758198111,13017.20530907,75.42773486999795,53358.45324528 2025-09-18,12:21:53.000,261,10981928,12525,0,1758198112,13017.292881099995,75.40658747999987,53358.44625816 2025-09-18,12:21:54.000,261,10981941,12365,0,1758198113,13017.393925749995,75.42773486999795,53358.50914224001 2025-09-18,12:21:55.000,261,10981902,12645,0,1758198114,13017.454552539995,75.4488822600033,53358.62093616 2025-09-18,12:21:56.000,261,10981943,12445,0,1758198115,13017.46802516,75.47707878000074,53358.69080736 2025-09-18,12:21:57.000,261,10981977,12685,0,1758198116,13017.454552539995,75.51232443000481,53358.753691440004 2025-09-18,12:21:58.000,261,10981923,12485,0,1758198117,13017.4276073,75.47707878000074,53358.8095884 2025-09-18,12:21:59.000,261,10981943,12565,0,1758198118,13017.38718944,75.47002965000138,53358.79561416001 2025-09-18,12:22:00.000,261,10981940,12525,0,1758198119,13017.30635372,75.41363660999923,53358.8794596 2025-09-18,12:22:01.000,261,10981958,12445,0,1758198120,13017.24572693,75.40658747999987,53358.91439520001 2025-09-18,12:22:02.000,261,10981919,12445,0,1758198121,13017.191836449994,75.42773486999795,53358.91439520001 2025-09-18,12:22:03.000,261,10981947,12725,0,1758198122,13017.15815489999,75.42773486999795,53359.03317624001 2025-09-18,12:22:04.000,261,10981937,12205,0,1758198123,13017.084055489999,75.42773486999795,53358.991253520006 2025-09-18,12:22:05.000,261,10981931,12365,0,1758198124,13017.050373939994,75.42068573999859,53359.0541376 2025-09-18,12:22:06.000,261,10981950,12325,0,1758198125,13017.009956079994,75.46298052000202,53359.08208608001 2025-09-18,12:22:07.000,261,10981928,12725,0,1758198126,13017.043637629999,75.56166834000032,53359.08208608001 2025-09-18,12:22:08.000,261,10981962,12365,0,1758198127,13017.030165009994,75.56871746999968,53359.1240088 2025-09-18,12:22:09.000,261,10981949,12325,0,1758198128,13017.023428699998,75.61806138000247,53359.158944400006 2025-09-18,12:22:10.000,261,10981960,12365,0,1758198129,13017.11773703999,75.57576659999904,53359.17990576001 2025-09-18,12:22:11.000,261,10981910,12445,0,1758198130,13017.25919954999,75.61806138000247,53359.24977696001 2025-09-18,12:22:12.000,261,10981915,12605,0,1758198131,13017.40739837,75.61101225000311,53359.31964816001 2025-09-18,12:22:13.000,261,10981951,12285,0,1758198132,13017.582542429991,75.70265094000206,53359.36157088 2025-09-18,12:22:14.000,261,10981943,12245,0,1758198133,13017.649905530001,75.74494571999821,53359.45240344 2025-09-18,12:22:15.000,261,10981927,12525,0,1758198134,13017.697059699996,75.75904398000421,53359.52227464 2025-09-18,12:22:16.000,261,10981994,12365,0,1758198135,13017.885676379992,75.70970007000142,53359.57118448 2025-09-18,12:22:17.000,261,10981935,12685,0,1758198136,13018.020402579998,75.67445442000462,53359.662017040006 2025-09-18,12:22:18.000,261,10981924,12325,0,1758198137,13018.107974609993,75.80133876000036,53359.73188824001 2025-09-18,12:22:19.000,261,10981953,12405,0,1758198138,13018.141656159998,75.85773180000251,53359.8576564 2025-09-18,12:22:20.000,261,10981922,12485,0,1758198139,13018.107974609993,75.87887919000059,53359.88560488 2025-09-18,12:22:21.000,261,10981916,12565,0,1758198140,13018.033875200003,75.90002657999867,53359.93451472 2025-09-18,12:22:22.000,261,10981949,12605,0,1758198141,13017.919357929997,75.90707570999803,53359.92054048001 2025-09-18,12:22:23.000,261,10981959,12525,0,1758198142,13017.825049589992,75.87887919000059,53360.01836016001 2025-09-18,12:22:24.000,261,10981982,12525,0,1758198143,13017.683587079991,75.87183006000123,53360.06028288 2025-09-18,12:22:25.000,261,10981945,12525,0,1758198144,13017.582542429991,75.8295352799978,53360.046308640005 2025-09-18,12:22:26.000,261,10981958,12565,0,1758198145,13017.434343609995,75.82248614999844,53360.1022056 2025-09-18,12:22:27.000,261,10981927,12405,0,1758198146,13017.30635372,75.76609311000357,53360.07425712 2025-09-18,12:22:28.000,261,10981936,12405,0,1758198147,13017.17836382999,75.74494571999821,53360.01836016001 2025-09-18,12:22:29.000,261,10981960,12485,0,1758198148,13017.164891209999,75.73789658999885,53360.06028288 2025-09-18,12:22:30.000,261,10981957,12405,0,1758198149,13017.131209659994,75.71674920000078,53359.98342456 2025-09-18,12:22:31.000,261,10981944,12685,0,1758198150,13017.090791799994,75.71674920000078,53360.01836016001 2025-09-18,12:22:32.000,261,10981932,12525,0,1758198151,13017.043637629999,75.7308474599995,53359.98342456 2025-09-18,12:22:33.000,261,10981965,12565,0,1758198152,13017.030165009994,75.6956018100027,53359.94150184001 2025-09-18,12:22:34.000,261,10981913,12365,0,1758198153,13017.131209659994,75.68150355000398,53359.90656624 2025-09-18,12:22:35.000,261,10981966,12485,0,1758198154,13017.111000729994,75.78019137000229,53359.927527600004 2025-09-18,12:22:36.000,261,10981936,12285,0,1758198155,13017.111000729994,75.75199485000485,53359.93451472 2025-09-18,12:22:37.000,261,10981962,12485,0,1758198156,13017.070582869994,75.75904398000421,53359.92054048001 2025-09-18,12:22:38.000,261,10981985,12405,0,1758198157,13017.057110249989,75.72379833000014,53359.91355336 2025-09-18,12:22:39.000,261,10982000,12525,0,1758198158,13017.057110249989,75.72379833000014,53359.96945032001 2025-09-18,12:22:40.000,261,10981925,12485,0,1758198159,13017.164891209999,75.68855268000334,53359.9624632 2025-09-18,12:22:41.000,261,10981909,12285,0,1758198160,13017.24572693,75.66740528999799,53359.9624632 2025-09-18,12:22:42.000,261,10981911,12685,0,1758198161,13017.272672169995,75.72379833000014,53359.99041168001 2025-09-18,12:22:43.000,261,10981914,12645,0,1758198162,13017.333298959995,75.74494571999821,53359.99041168001 2025-09-18,12:22:44.000,261,10981925,12525,0,1758198163,13017.333298959995,75.82248614999844,53359.95547608 2025-09-18,12:22:45.000,261,10981922,12405,0,1758198164,13017.29961740999,75.78724050000164,53359.976437440004 2025-09-18,12:22:46.000,261,10981952,12565,0,1758198165,13017.38045312999,75.78019137000229,53359.95547608 2025-09-18,12:22:47.000,261,10981916,12565,0,1758198166,13017.494970399996,75.80133876000036,53360.01137304 2025-09-18,12:22:48.000,261,10981966,12565,0,1758198167,13017.582542429991,75.87183006000123,53359.997398800006 2025-09-18,12:22:49.000,261,10981921,12525,0,1758198168,13017.697059699996,75.92822310000338,53360.1022056 2025-09-18,12:22:50.000,261,10981980,12565,0,1758198169,13017.804840659992,75.92822310000338,53360.144128320004 2025-09-18,12:22:51.000,261,10981964,12405,0,1758198170,13017.905885309992,75.9775670099989,53360.15810256001 2025-09-18,12:22:52.000,261,10981949,12565,0,1758198171,13018.081029369998,76.01281266000296,53360.241948 2025-09-18,12:22:53.000,261,10981945,12405,0,1758198172,13018.188810329993,76.03396005000104,53360.27688360001 2025-09-18,12:22:54.000,261,10981917,12645,0,1758198173,13018.310063909994,76.05510743999912,53360.30483208001 2025-09-18,12:22:55.000,261,10981940,12405,0,1758198174,13018.39763593999,76.10445135000191,53360.36771616 2025-09-18,12:22:56.000,261,10981992,12445,0,1758198175,13018.451526419994,76.14674612999806,53360.42361312001 2025-09-18,12:22:57.000,261,10981959,12965,0,1758198176,13018.54583476,76.18199178000214,53360.479510080004 2025-09-18,12:22:58.000,261,10981967,12325,0,1758198177,13018.68056095999,76.19609004000085,53360.57034264001 2025-09-18,12:22:59.000,261,10981960,12485,0,1758198178,13018.74792406,76.2877287299998,53360.647200960004 2025-09-18,12:23:00.000,261,10981941,12445,0,1758198179,13018.848968710001,76.29477785999916,53360.71008504001 2025-09-18,12:23:01.000,261,10982011,12485,0,1758198180,13018.936540739996,76.26658134000172,53360.765982000004 2025-09-18,12:23:02.000,261,10981951,12485,0,1758198181,13019.078003249997,76.30182698999852,53360.84982744 2025-09-18,12:23:03.000,261,10982001,12645,0,1758198182,13019.232938380002,76.32297438000387,53360.86380168 2025-09-18,12:23:04.000,261,10981988,12445,0,1758198183,13019.354191959988,76.3864165499981,53361.02450544001 2025-09-18,12:23:05.000,261,10981954,12605,0,1758198184,13019.401346129998,76.41461307000282,53361.101363760004 2025-09-18,12:23:06.000,261,10981941,12405,0,1758198185,13019.529336019994,76.37936741999874,53361.150273600004 2025-09-18,12:23:07.000,261,10981971,12525,0,1758198186,13019.610171739994,76.34412177000195,53361.19219632001 2025-09-18,12:23:08.000,261,10981922,12645,0,1758198187,13019.73816162999,76.33002351000323,53361.290016000006 2025-09-18,12:23:09.000,261,10981945,12325,0,1758198188,13019.832469969995,76.27363047000108,53361.37386144 2025-09-18,12:23:10.000,261,10981946,12485,0,1758198189,13019.92677831,76.26658134000172,53361.45071976001 2025-09-18,12:23:11.000,261,10981999,12325,0,1758198190,13020.04803189,76.28067960000044,53361.51360384 2025-09-18,12:23:12.000,261,10981977,12605,0,1758198191,13020.115394989996,76.19609004000085,53361.5695008 2025-09-18,12:23:13.000,261,10981965,12565,0,1758198192,13020.209703330002,76.22428655999829,53361.66732048001 2025-09-18,12:23:14.000,261,10981957,12565,0,1758198193,13020.344429529992,76.23838482000428,53361.723217440005 2025-09-18,12:23:15.000,261,10981971,12445,0,1758198194,13020.364638459992,76.23133568999765,53361.821037120004 2025-09-18,12:23:16.000,261,10981920,12325,0,1758198195,13020.351165840002,76.30887611999788,53361.91186968001 2025-09-18,12:23:17.000,261,10981920,12485,0,1758198196,13020.458946799998,76.32297438000387,53361.93283104001 2025-09-18,12:23:18.000,261,10981918,12485,0,1758198197,13020.553255139988,76.27363047000108,53362.03763784 2025-09-18,12:23:19.000,261,10981969,12485,0,1758198198,13020.613881929989,76.252483080003,53362.13545752 2025-09-18,12:23:20.000,261,10981902,12645,0,1758198199,13020.708190269994,76.1890409100015,53362.18436736 2025-09-18,12:23:21.000,261,10981989,12525,0,1758198200,13020.762080749999,76.16789352000342,53362.324109760004 2025-09-18,12:23:22.000,261,10981972,12445,0,1758198201,13020.79576229999,76.16789352000342,53362.42192944 2025-09-18,12:23:23.000,261,10981948,12525,0,1758198202,13020.762080749999,76.21018829999957,53362.42192944 2025-09-18,12:23:24.000,261,10981959,12525,0,1758198203,13020.75534443999,76.23838482000428,53362.53372336001 2025-09-18,12:23:25.000,261,10981973,12445,0,1758198204,13020.667772409994,76.22428655999829,53362.56865896 2025-09-18,12:23:26.000,261,10981993,12445,0,1758198205,13020.661036099998,76.1890409100015,53362.57564608 2025-09-18,12:23:27.000,261,10981981,12525,0,1758198206,13020.674508719989,76.10445135000191,53362.62455592001 2025-09-18,12:23:28.000,261,10981950,12325,0,1758198207,13020.728399199994,76.09035309000319,53362.71538848 2025-09-18,12:23:29.000,261,10981980,12605,0,1758198208,13020.768817059994,76.06215656999848,53362.73634984 2025-09-18,12:23:30.000,261,10981977,12285,0,1758198209,13020.869861709994,76.07625483000447,53362.83416952 2025-09-18,12:23:31.000,261,10981965,12325,0,1758198210,13020.8631254,76.04805830999976,53362.848143760006 2025-09-18,12:23:32.000,261,10982017,12645,0,1758198211,13020.890070639995,76.02691092000168,53362.89006648001 2025-09-18,12:23:33.000,261,10981978,12285,0,1758198212,13020.869861709994,76.06215656999848,53362.91801496001 2025-09-18,12:23:34.000,261,10981957,12285,0,1758198213,13020.91701587999,76.05510743999912,53362.95295056 2025-09-18,12:23:35.000,261,10981961,12485,0,1758198214,13020.8631254,76.09035309000319,53362.95295056 2025-09-18,12:23:36.000,261,10982038,12365,0,1758198215,13020.81597122999,76.07625483000447,53363.015834640006 2025-09-18,12:23:37.000,261,10981948,12445,0,1758198216,13020.83618015999,76.06920569999784,53363.03679600001 2025-09-18,12:23:38.000,261,10981991,12445,0,1758198217,13020.88333433,76.09035309000319,53363.064744480005 2025-09-18,12:23:39.000,261,10981934,12725,0,1758198218,13020.8631254,76.11150048000127,53363.05775736001 2025-09-18,12:23:40.000,261,10981954,12445,0,1758198219,13020.95743373999,76.1396969999987,53363.12762856001 2025-09-18,12:23:41.000,261,10981977,12245,0,1758198220,13021.0652147,76.17494265000278,53363.08570584001 2025-09-18,12:23:42.000,261,10982011,12165,0,1758198221,13021.18646828,76.25953221000236,53363.2464096 2025-09-18,12:23:43.000,261,10981970,12605,0,1758198222,13021.240358759991,76.27363047000108,53363.232435360005 2025-09-18,12:23:44.000,261,10981977,12525,0,1758198223,13021.314458169996,76.28067960000044,53363.281345200005 2025-09-18,12:23:45.000,261,10981958,12645,0,1758198224,13021.341403409991,76.2877287299998,53363.32326792001 2025-09-18,12:23:46.000,261,10981956,12645,0,1758198225,13021.422239129992,76.33707264000259,53363.33724216 2025-09-18,12:23:47.000,261,10982002,12445,0,1758198226,13021.422239129992,76.35822003000067,53363.449036080005 2025-09-18,12:23:48.000,261,10982019,12485,0,1758198227,13021.516547469997,76.37231828999938,53363.46301032001 2025-09-18,12:23:49.000,261,10981976,12605,0,1758198228,13021.624328429993,76.3864165499981,53363.53288152 2025-09-18,12:23:50.000,261,10981966,12245,0,1758198229,13021.637801049998,76.45690784999897,53363.56083000001 2025-09-18,12:23:51.000,261,10981963,12485,0,1758198230,13021.738845699998,76.57674306000263,53363.64467544 2025-09-18,12:23:52.000,261,10981975,12405,0,1758198231,13021.779263559998,76.61903783999878,53363.72153376 2025-09-18,12:23:53.000,261,10981969,12485,0,1758198232,13021.866835589994,76.61198870999942,53363.74948224 2025-09-18,12:23:54.000,261,10981964,12405,0,1758198233,13021.947671309994,76.54149740999856,53363.77743072001 2025-09-18,12:23:55.000,261,10982036,12525,0,1758198234,13021.981352859999,76.48510437000368,53363.86127616 2025-09-18,12:23:56.000,261,10981963,12565,0,1758198235,13022.008298099994,76.48510437000368,53363.854289040006 2025-09-18,12:23:57.000,261,10981965,12685,0,1758198236,13021.961143929999,76.52035002000048,53363.952108720005 2025-09-18,12:23:58.000,261,10981940,12165,0,1758198237,13021.880308209998,76.54854653999791,53363.97307008001 2025-09-18,12:23:59.000,261,10981942,12365,0,1758198238,13021.846626659993,76.55559567000455,53363.96608296001 2025-09-18,12:24:00.000,261,10981930,12445,0,1758198239,13021.826417729993,76.56264480000391,53364.03595416 2025-09-18,12:24:01.000,261,10981983,12605,0,1758198240,13021.826417729993,76.6472343600035,53364.10582536 2025-09-18,12:24:02.000,261,10981907,12605,0,1758198241,13021.799472489998,76.71067652999773,53364.11281248001 2025-09-18,12:24:03.000,261,10981911,12485,0,1758198242,13021.732109389988,76.73887305000244,53364.119799600005 2025-09-18,12:24:04.000,261,10981950,12445,0,1758198243,13021.691691530003,76.78821695999795,53364.07787688 2025-09-18,12:24:05.000,261,10981960,12205,0,1758198244,13021.590646880002,76.7811678299986,53364.13377384001 2025-09-18,12:24:06.000,261,10981960,12565,0,1758198245,13021.516547469997,76.76706956999988,53364.14774808 2025-09-18,12:24:07.000,261,10981976,12605,0,1758198246,13021.449184370002,76.73182392000308,53364.14774808 2025-09-18,12:24:08.000,261,10981976,12365,0,1758198247,13021.348139720001,76.69657826999901,53364.13377384001 2025-09-18,12:24:09.000,261,10981974,12565,0,1758198248,13021.253831379996,76.68952913999965,53364.10582536 2025-09-18,12:24:10.000,261,10982007,12645,0,1758198249,13021.16625935,76.65428349000285,53364.12678672 2025-09-18,12:24:11.000,261,10981967,12285,0,1758198250,13021.10563256,76.54854653999791,53364.09185112001 2025-09-18,12:24:12.000,261,10981906,12565,0,1758198251,13021.02479684,76.56264480000391,53364.11281248001 2025-09-18,12:24:13.000,261,10981964,12485,0,1758198252,13020.96417005,76.51330089000112,53364.07787688 2025-09-18,12:24:14.000,261,10981981,12285,0,1758198253,13020.890070639995,76.4992026300024,53364.0499284 2025-09-18,12:24:15.000,261,10981987,12445,0,1758198254,13020.782289679999,76.46395697999833,53364.02896704 2025-09-18,12:24:16.000,261,10981952,12445,0,1758198255,13020.681245029999,76.43576046000089,53364.02896704 2025-09-18,12:24:17.000,261,10981902,12685,0,1758198256,13020.573464069988,76.37231828999938,53363.94512160001 2025-09-18,12:24:18.000,261,10981927,12605,0,1758198257,13020.546518829993,76.34412177000195,53364.00800568 2025-09-18,12:24:19.000,261,10982000,12485,0,1758198258,13020.465683109993,76.33002351000323,53363.910186 2025-09-18,12:24:20.000,261,10981961,12405,0,1758198259,13020.398320009997,76.37231828999938,53363.88922464 2025-09-18,12:24:21.000,261,10981966,12485,0,1758198260,13020.398320009997,76.41461307000282,53363.92416024001 2025-09-18,12:24:22.000,261,10981982,12525,0,1758198261,13020.317484289997,76.44280959000025,53363.89621176001 2025-09-18,12:24:23.000,261,10981912,12365,0,1758198262,13020.236648569997,76.40756394000346,53363.854289040006 2025-09-18,12:24:24.000,261,10981953,12165,0,1758198263,13020.155812849996,76.43576046000089,53363.84730192001 2025-09-18,12:24:25.000,261,10981949,12405,0,1758198264,13020.054768199996,76.4005148100041,53363.86127616 2025-09-18,12:24:26.000,261,10981946,12365,0,1758198265,13019.94698724,76.3864165499981,53363.81935344 2025-09-18,12:24:27.000,261,10981978,12365,0,1758198266,13019.92004199999,76.3511709000013,53363.80537920001 2025-09-18,12:24:28.000,261,10982012,12125,0,1758198267,13019.852678899995,76.3864165499981,53363.81935344 2025-09-18,12:24:29.000,261,10981995,12485,0,1758198268,13019.832469969995,76.39346568000474,53363.79140496 2025-09-18,12:24:30.000,261,10981926,12405,0,1758198269,13019.81899734999,76.37231828999938,53363.784417840005 2025-09-18,12:24:31.000,261,10981945,12205,0,1758198270,13019.792052109995,76.36526916000003,53363.75646936001 2025-09-18,12:24:32.000,261,10981957,12365,0,1758198271,13019.73816162999,76.33707264000259,53363.75646936001 2025-09-18,12:24:33.000,261,10981937,12325,0,1758198272,13019.731425319995,76.22428655999829,53363.74948224 2025-09-18,12:24:34.000,261,10981975,12485,0,1758198273,13019.80552473,76.18199178000214,53363.72852088001 2025-09-18,12:24:35.000,261,10981911,12565,0,1758198274,13019.89983306999,76.24543395000364,53363.74249512 2025-09-18,12:24:36.000,261,10981912,12525,0,1758198275,13019.973932479996,76.24543395000364,53363.7704436 2025-09-18,12:24:37.000,261,10981961,12645,0,1758198276,13020.00761403,76.24543395000364,53363.79140496 2025-09-18,12:24:38.000,261,10981948,12285,0,1758198277,13020.021086649991,76.24543395000364,53363.784417840005 2025-09-18,12:24:39.000,261,10981917,12445,0,1758198278,13019.994141409996,76.17494265000278,53363.81236632 2025-09-18,12:24:40.000,261,10981945,12645,0,1758198279,13020.095186059996,76.16084439000406,53363.87525040001 2025-09-18,12:24:41.000,261,10981962,12525,0,1758198280,13020.122131299991,76.1537952600047,53363.854289040006 2025-09-18,12:24:42.000,261,10981988,12445,0,1758198281,13020.108658680001,76.10445135000191,53363.88223752 2025-09-18,12:24:43.000,261,10981970,12405,0,1758198282,13020.101922369991,76.06215656999848,53363.89621176001 2025-09-18,12:24:44.000,261,10981971,12685,0,1758198283,13020.074977129996,76.0410091800004,53363.92416024001 2025-09-18,12:24:45.000,261,10981924,12365,0,1758198284,13020.00761403,75.93527223000274,53363.93813448 2025-09-18,12:24:46.000,261,10981908,12565,0,1758198285,13019.92004199999,75.90707570999803,53363.96608296001 2025-09-18,12:24:47.000,261,10981953,12405,0,1758198286,13019.85941520999,75.85773180000251,53364.01499280001 2025-09-18,12:24:48.000,261,10981905,12565,0,1758198287,13019.792052109995,75.82248614999844,53363.99403144001 2025-09-18,12:24:49.000,261,10981958,12405,0,1758198288,13019.73816162999,75.80133876000036,53364.001018560004 2025-09-18,12:24:50.000,261,10981998,12565,0,1758198289,13019.65732590999,75.86478093000187,53364.01499280001 2025-09-18,12:24:51.000,261,10981983,12565,0,1758198290,13019.529336019994,75.90002657999867,53364.03595416 2025-09-18,12:24:52.000,261,10981937,12485,0,1758198291,13019.461972919999,75.85068267000315,53364.03595416 2025-09-18,12:24:53.000,261,10981975,12445,0,1758198292,13019.475445539989,75.92822310000338,53364.06390264001 2025-09-18,12:24:54.000,261,10981977,12445,0,1758198293,13019.455236609989,75.96346875000017,53364.021979920006 2025-09-18,12:24:55.000,261,10981925,12605,0,1758198294,13019.414818749989,75.9775670099989,53364.021979920006 2025-09-18,12:24:56.000,261,10981957,12605,0,1758198295,13019.374400889988,75.99871440000425,53364.0499284 2025-09-18,12:24:57.000,261,10981950,12285,0,1758198296,13019.367664579993,76.03396005000104,53364.09185112001 2025-09-18,12:24:58.000,261,10981983,12645,0,1758198297,13019.374400889988,76.01986179000232,53364.09883824 2025-09-18,12:24:59.000,261,10981979,12405,0,1758198298,13019.401346129998,76.03396005000104,53364.17569656 2025-09-18,12:25:00.000,261,10981921,12485,0,1758198299,13019.448500299994,76.09740222000255,53364.16172232001 2025-09-18,12:25:01.000,261,10981929,12565,0,1758198300,13019.482181849999,76.13264786999935,53364.189670800006 2025-09-18,12:25:02.000,261,10981928,12565,0,1758198301,13019.529336019994,76.22428655999829,53364.14774808 2025-09-18,12:25:03.000,261,10981932,12565,0,1758198302,13019.542808639999,76.2877287299998,53364.168709440004 2025-09-18,12:25:04.000,261,10982006,12285,0,1758198303,13019.62364436,76.32297438000387,53364.21761928 2025-09-18,12:25:05.000,261,10981946,12685,0,1758198304,13019.62364436,76.39346568000474,53364.24556776 2025-09-18,12:25:06.000,261,10982014,12405,0,1758198305,13019.63711697999,76.43576046000089,53364.27351624 2025-09-18,12:25:07.000,261,10981928,12485,0,1758198306,13019.603435429999,76.42166220000217,53364.24556776 2025-09-18,12:25:08.000,261,10981928,12405,0,1758198307,13019.59669911999,76.46395697999833,53364.28050336001 2025-09-18,12:25:09.000,261,10981935,12645,0,1758198308,13019.53607232999,76.44280959000025,53364.26652912 2025-09-18,12:25:10.000,261,10981966,12525,0,1758198309,13019.509127089994,76.47805524000432,53364.287490480005 2025-09-18,12:25:11.000,261,10981986,12365,0,1758198310,13019.549544949994,76.42871133000153,53364.28050336001 2025-09-18,12:25:12.000,261,10981938,12645,0,1758198311,13019.542808639999,76.41461307000282,53364.31543896 2025-09-18,12:25:13.000,261,10981919,12365,0,1758198312,13019.475445539989,76.43576046000089,53364.34338744 2025-09-18,12:25:14.000,261,10981924,12405,0,1758198313,13019.468709229994,76.41461307000282,53364.30146472001 2025-09-18,12:25:15.000,261,10981945,12205,0,1758198314,13019.455236609989,76.40756394000346,53364.32242608 2025-09-18,12:25:16.000,261,10981911,12485,0,1758198315,13019.475445539989,76.43576046000089,53364.31543896 2025-09-18,12:25:17.000,261,10981948,12485,0,1758198316,13019.53607232999,76.43576046000089,53364.336400320004 2025-09-18,12:25:18.000,261,10981898,12485,0,1758198317,13019.61690804999,76.37936741999874,53364.30146472001 2025-09-18,12:25:19.000,261,10981935,12445,0,1758198318,13019.711216389995,76.42871133000153,53364.357361680006 2025-09-18,12:25:20.000,261,10981948,12685,0,1758198319,13019.852678899995,76.46395697999833,53364.41325864 2025-09-18,12:25:21.000,261,10981888,12485,0,1758198320,13019.88636045,76.47805524000432,53364.38531016 2025-09-18,12:25:22.000,261,10981928,12285,0,1758198321,13019.94025092999,76.50625176000176,53364.44120712 2025-09-18,12:25:23.000,261,10981930,12125,0,1758198322,13019.92004199999,76.51330089000112,53364.49011696 2025-09-18,12:25:24.000,261,10981946,12285,0,1758198323,13019.893096759995,76.55559567000455,53364.48312984 2025-09-18,12:25:25.000,261,10981955,12565,0,1758198324,13019.792052109995,76.59084132000135,53364.47614272001 2025-09-18,12:25:26.000,261,10981931,12525,0,1758198325,13019.72468901,76.66838175000157,53364.51107832 2025-09-18,12:25:27.000,261,10981915,12445,0,1758198326,13019.603435429999,76.66838175000157,53364.55998816 2025-09-18,12:25:28.000,261,10981917,12525,0,1758198327,13019.468709229994,76.68952913999965,53364.56697528001 2025-09-18,12:25:29.000,261,10981902,12605,0,1758198328,13019.320510409998,76.67543088000093,53364.525052560006 2025-09-18,12:25:30.000,261,10981925,12365,0,1758198329,13019.179047899997,76.68248001000029,53364.55300104 2025-09-18,12:25:31.000,261,10981896,12605,0,1758198330,13019.010640150002,76.62608696999814,53364.525052560006 2025-09-18,12:25:32.000,261,10981911,12405,0,1758198331,13018.889386570001,76.58379219000199,53364.47614272001 2025-09-18,12:25:33.000,261,10981913,12325,0,1758198332,13018.754660369996,76.54149740999856,53364.5390268 2025-09-18,12:25:34.000,261,10981890,12325,0,1758198333,13018.734451439996,76.54854653999791,53364.49710408001 2025-09-18,12:25:35.000,261,10981897,12205,0,1758198334,13018.76139667999,76.49215350000304,53364.47614272001 2025-09-18,12:25:36.000,261,10981911,12365,0,1758198335,13018.754660369996,76.47100610999769,53364.46216848 2025-09-18,12:25:37.000,261,10981894,12445,0,1758198336,13018.714242509996,76.50625176000176,53364.44819424001 2025-09-18,12:25:38.000,261,10981910,12645,0,1758198337,13018.68729727,76.49215350000304,53364.37832304001 2025-09-18,12:25:39.000,261,10981906,12565,0,1758198338,13018.694033579995,76.52035002000048,53364.44120712 2025-09-18,12:25:40.000,261,10981927,12645,0,1758198339,13018.613197859995,76.55559567000455,53364.42723288001 2025-09-18,12:25:41.000,261,10981875,12565,0,1758198340,13018.572779999995,76.54149740999856,53364.336400320004 2025-09-18,12:25:42.000,261,10981901,12365,0,1758198341,13018.552571069995,76.57674306000263,53364.34338744 2025-09-18,12:25:43.000,261,10981906,12565,0,1758198342,13018.52562583,76.58379219000199,53364.32941320001 2025-09-18,12:25:44.000,261,10981932,12365,0,1758198343,13018.431317489994,76.57674306000263,53364.24556776 2025-09-18,12:25:45.000,261,10981941,12645,0,1758198344,13018.37742700999,76.60493958000006,53364.25255488 2025-09-18,12:25:46.000,261,10981896,12405,0,1758198345,13018.330272839994,76.61903783999878,53364.18268368001 2025-09-18,12:25:47.000,261,10981877,12285,0,1758198346,13018.262909739999,76.5978904500007,53364.09883824 2025-09-18,12:25:48.000,261,10981902,12525,0,1758198347,13018.202282949998,76.61198870999942,53364.05691552 2025-09-18,12:25:49.000,261,10981938,12445,0,1758198348,13018.121447229998,76.56264480000391,53364.03595416 2025-09-18,12:25:50.000,261,10981885,12445,0,1758198349,13018.094501989988,76.42166220000217,53363.95909584 2025-09-18,12:25:51.000,261,10981918,12365,0,1758198350,13018.020402579998,76.3511709000013,53363.910186 2025-09-18,12:25:52.000,261,10981934,12485,0,1758198351,13017.932830550002,76.31592525000451,53363.89621176001 2025-09-18,12:25:53.000,261,10981899,12525,0,1758198352,13017.892412690002,76.33002351000323,53363.854289040006 2025-09-18,12:25:54.000,261,10981920,12565,0,1758198353,13017.845258519992,76.35822003000067,53363.80537920001 2025-09-18,12:25:55.000,261,10981963,12125,0,1758198354,13017.777895419997,76.40756394000346,53363.735508000005 2025-09-18,12:25:56.000,261,10981906,12725,0,1758198355,13017.697059699996,76.40756394000346,53363.69358528 2025-09-18,12:25:57.000,261,10981903,12605,0,1758198356,13017.636432909996,76.42166220000217,53363.65864968001 2025-09-18,12:25:58.000,261,10981874,12445,0,1758198357,13017.50844302,76.43576046000089,53363.64467544 2025-09-18,12:25:59.000,261,10981924,12565,0,1758198358,13017.515179329996,76.42871133000153,53363.65166256 2025-09-18,12:26:00.000,261,10981902,12445,0,1758198359,13017.46802516,76.40756394000346,53363.5957656 2025-09-18,12:26:01.000,261,10981899,12525,0,1758198360,13017.36698051,76.36526916000003,53363.55384288 2025-09-18,12:26:02.000,261,10981908,12325,0,1758198361,13017.333298959995,76.32297438000387,53363.57480424 2025-09-18,12:26:03.000,261,10981896,12605,0,1758198362,13017.32656265,76.252483080003,53363.50493304 2025-09-18,12:26:04.000,261,10981943,12405,0,1758198363,13017.29961740999,76.27363047000108,53363.54685576 2025-09-18,12:26:05.000,261,10981920,12365,0,1758198364,13017.232254309994,76.23838482000428,53363.50493304 2025-09-18,12:26:06.000,261,10981904,12565,0,1758198365,13017.164891209999,76.22428655999829,53363.518907280006 2025-09-18,12:26:07.000,261,10981920,12365,0,1758198366,13017.124473349999,76.24543395000364,53363.48397168 2025-09-18,12:26:08.000,261,10981892,12405,0,1758198367,13016.983010839998,76.22428655999829,53363.44204896001 2025-09-18,12:26:09.000,261,10981873,12485,0,1758198368,13016.908911429993,76.16084439000406,53363.41410048 2025-09-18,12:26:10.000,261,10981928,12445,0,1758198369,13016.848284639993,76.08330396000383,53363.35820352 2025-09-18,12:26:11.000,261,10981878,12605,0,1758198370,13016.828075709993,76.05510743999912,53363.37916488 2025-09-18,12:26:12.000,261,10981895,12325,0,1758198371,13016.848284639993,76.02691092000168,53363.351216400006 2025-09-18,12:26:13.000,261,10981896,12445,0,1758198372,13016.821339399998,76.0410091800004,53363.32326792001 2025-09-18,12:26:14.000,261,10981982,12365,0,1758198373,13016.794394160002,76.03396005000104,53363.386152 2025-09-18,12:26:15.000,261,10981913,12565,0,1758198374,13016.713558440002,76.06215656999848,53363.35820352 2025-09-18,12:26:16.000,261,10981917,12485,0,1758198375,13016.666404269992,76.02691092000168,53363.33724216 2025-09-18,12:26:17.000,261,10981884,12525,0,1758198376,13016.599041169997,76.0057635300036,53363.27435808001 2025-09-18,12:26:18.000,261,10981906,12565,0,1758198377,13016.545150689992,76.01986179000232,53363.27435808001 2025-09-18,12:26:19.000,261,10981900,12325,0,1758198378,13016.457578659996,76.01281266000296,53363.29531944001 2025-09-18,12:26:20.000,261,10981895,12365,0,1758198379,13016.477787589996,76.0410091800004,53363.232435360005 2025-09-18,12:26:21.000,261,10981878,12405,0,1758198380,13016.417160799996,76.04805830999976,53363.183525520006 2025-09-18,12:26:22.000,261,10981891,12365,0,1758198381,13016.417160799996,76.03396005000104,53363.162564160004 2025-09-18,12:26:23.000,261,10981924,12485,0,1758198382,13016.457578659996,76.0057635300036,53363.1416028 2025-09-18,12:26:24.000,261,10981919,12685,0,1758198383,13016.551887000001,75.9775670099989,53363.183525520006 2025-09-18,12:26:25.000,261,10981901,12285,0,1758198384,13016.578832239997,75.99871440000425,53363.07871872 2025-09-18,12:26:26.000,261,10981889,12485,0,1758198385,13016.619250099997,75.99871440000425,53363.08570584001 2025-09-18,12:26:27.000,261,10981892,12285,0,1758198386,13016.706822129992,76.02691092000168,53363.09269296 2025-09-18,12:26:28.000,261,10981910,12525,0,1758198387,13016.733767370002,76.06215656999848,53363.08570584001 2025-09-18,12:26:29.000,261,10981890,12285,0,1758198388,13016.727031059992,76.06920569999784,53363.09968008 2025-09-18,12:26:30.000,261,10981932,12525,0,1758198389,13016.747239989993,76.10445135000191,53363.10666720001 2025-09-18,12:26:31.000,261,10981920,12405,0,1758198390,13016.814603090002,76.18199178000214,53363.09269296 2025-09-18,12:26:32.000,261,10981909,12565,0,1758198391,13016.929120359993,76.21018829999957,53363.14858992 2025-09-18,12:26:33.000,261,10981903,12565,0,1758198392,13017.036901319989,76.23133568999765,53363.08570584001 2025-09-18,12:26:34.000,261,10981899,12365,0,1758198393,13017.13794596999,76.2877287299998,53363.162564160004 2025-09-18,12:26:35.000,261,10981967,12125,0,1758198394,13017.24572693,76.30182698999852,53363.2464096 2025-09-18,12:26:36.000,261,10981907,12645,0,1758198395,13017.30635372,76.32297438000387,53363.232435360005 2025-09-18,12:26:37.000,261,10981879,12605,0,1758198396,13017.4276073,76.39346568000474,53363.21846112 2025-09-18,12:26:38.000,261,10981900,12285,0,1758198397,13017.616223979996,76.51330089000112,53363.26737096 2025-09-18,12:26:39.000,261,10981862,12405,0,1758198398,13017.798104349997,76.59084132000135,53363.34422928001 2025-09-18,12:26:40.000,261,10981883,12525,0,1758198399,13017.939566859997,76.54854653999791,53363.386152 2025-09-18,12:26:41.000,261,10981945,12245,0,1758198400,13018.040611509998,76.50625176000176,53363.49095880001 2025-09-18,12:26:42.000,261,10981900,12605,0,1758198401,13018.114710919988,76.54854653999791,53363.53288152 2025-09-18,12:26:43.000,261,10981924,12845,0,1758198402,13018.155128779988,76.60493958000006,53363.5957656 2025-09-18,12:26:44.000,261,10981939,12645,0,1758198403,13018.182074019998,76.61903783999878,53363.62371408 2025-09-18,12:26:45.000,261,10981872,12245,0,1758198404,13018.121447229998,76.62608696999814,53363.72852088001 2025-09-18,12:26:46.000,261,10981952,12365,0,1758198405,13018.087765679993,76.64018523000414,53363.72852088001 2025-09-18,12:26:47.000,261,10981927,12325,0,1758198406,13018.033875200003,76.73182392000308,53363.72153376 2025-09-18,12:26:48.000,261,10981874,12325,0,1758198407,13017.946303169992,76.76706956999988,53363.79140496 2025-09-18,12:26:49.000,261,10981913,12605,0,1758198408,13017.851994830002,76.8093643500033,53363.88922464 2025-09-18,12:26:50.000,261,10981926,12565,0,1758198409,13017.744213869992,76.83051174000138,53363.77743072001 2025-09-18,12:26:51.000,261,10981941,12405,0,1758198410,13017.60948767,76.8446100000001,53363.84730192001 2025-09-18,12:26:52.000,261,10981888,12525,0,1758198411,13017.44107991999,76.8093643500033,53363.81236632 2025-09-18,12:26:53.000,261,10981923,12405,0,1758198412,13017.32656265,76.7459221800018,53363.88922464 2025-09-18,12:26:54.000,261,10981918,12645,0,1758198413,13017.252463239995,76.70362739999837,53363.84730192001 2025-09-18,12:26:55.000,261,10981923,12205,0,1758198414,13017.26593586,76.66133262000221,53363.86127616 2025-09-18,12:26:56.000,261,10981913,12445,0,1758198415,13017.292881099995,76.65428349000285,53363.82634056001 2025-09-18,12:26:57.000,261,10981939,12765,0,1758198416,13017.292881099995,76.66838175000157,53363.80537920001 2025-09-18,12:26:58.000,261,10981911,12365,0,1758198417,13017.31982633999,76.73887305000244,53363.79140496 2025-09-18,12:26:59.000,261,10981902,12685,0,1758198418,13017.333298959995,76.73182392000308,53363.7704436 2025-09-18,12:27:00.000,261,10981859,12685,0,1758198419,13017.29961740999,76.76002044000052,53363.79140496 2025-09-18,12:27:01.000,261,10981915,12605,0,1758198420,13017.19857275999,76.76706956999988,53363.74249512 2025-09-18,12:27:02.000,261,10981947,12565,0,1758198421,13017.090791799994,76.72477479000372,53363.784417840005 2025-09-18,12:27:03.000,261,10981925,12405,0,1758198422,13017.036901319989,76.75297131000116,53363.72153376 2025-09-18,12:27:04.000,261,10981931,12365,0,1758198423,13016.976274529989,76.73887305000244,53363.67961104001 2025-09-18,12:27:05.000,261,10981913,12525,0,1758198424,13016.881966189998,76.77411869999924,53363.65166256 2025-09-18,12:27:06.000,261,10981917,12485,0,1758198425,13016.881966189998,76.8446100000001,53363.616726960005 2025-09-18,12:27:07.000,261,10981947,12325,0,1758198426,13016.787657849993,76.87280652000481,53363.56083000001 2025-09-18,12:27:08.000,261,10981962,12445,0,1758198427,13016.760712609997,76.83756087000074,53363.567817120005 2025-09-18,12:27:09.000,261,10981891,12285,0,1758198428,13016.760712609997,76.81641348000267,53363.56083000001 2025-09-18,12:27:10.000,261,10981920,12485,0,1758198429,13016.801130469998,76.8093643500033,53363.51192016001 2025-09-18,12:27:11.000,261,10981968,12285,0,1758198430,13016.801130469998,76.82346261000203,53363.46301032001 2025-09-18,12:27:12.000,261,10981874,12565,0,1758198431,13016.848284639993,76.82346261000203,53363.497945920004 2025-09-18,12:27:13.000,261,10981971,12445,0,1758198432,13016.915647739988,76.82346261000203,53363.42807472 2025-09-18,12:27:14.000,261,10981936,12285,0,1758198433,13016.956065599989,76.85870825999882,53363.42807472 2025-09-18,12:27:15.000,261,10981930,12605,0,1758198434,13017.023428699998,76.87280652000481,53363.51192016001 2025-09-18,12:27:16.000,261,10981970,12485,0,1758198435,13016.983010839998,76.87280652000481,53363.42108760001 2025-09-18,12:27:17.000,261,10981926,12405,0,1758198436,13017.043637629999,76.79526609000459,53363.46301032001 2025-09-18,12:27:18.000,261,10981902,12525,0,1758198437,13017.144682279999,76.83756087000074,53363.49095880001 2025-09-18,12:27:19.000,261,10981965,12285,0,1758198438,13017.20530907,76.89395391000289,53363.4560232 2025-09-18,12:27:20.000,261,10981918,12565,0,1758198439,13017.225518,76.92215043000033,53363.46301032001 2025-09-18,12:27:21.000,261,10981920,12445,0,1758198440,13017.252463239995,76.9573960800044,53363.47698456 2025-09-18,12:27:22.000,261,10981938,12645,0,1758198441,13017.24572693,76.99969086000056,53363.518907280006 2025-09-18,12:27:23.000,261,10981920,12325,0,1758198442,13017.232254309994,76.98559260000184,53363.50493304 2025-09-18,12:27:24.000,261,10981940,12485,0,1758198443,13017.144682279999,76.99969086000056,53363.49095880001 2025-09-18,12:27:25.000,261,10981906,12365,0,1758198444,13017.151418589994,77.0560839000027,53363.58877848001 2025-09-18,12:27:26.000,261,10981906,12445,0,1758198445,13017.111000729994,77.07723129000078,53363.48397168 2025-09-18,12:27:27.000,261,10981888,12485,0,1758198446,13017.104264419999,77.11247694000485,53363.49095880001 2025-09-18,12:27:28.000,261,10981898,12445,0,1758198447,13017.111000729994,77.10542780999822,53363.50493304 2025-09-18,12:27:29.000,261,10981943,12765,0,1758198448,13017.191836449994,77.10542780999822,53363.51192016001 2025-09-18,12:27:30.000,261,10981926,12445,0,1758198449,13017.31982633999,77.16182085000037,53363.54685576 2025-09-18,12:27:31.000,261,10981920,12325,0,1758198450,13017.353507889995,77.19706650000444,53363.53288152 2025-09-18,12:27:32.000,261,10981907,12605,0,1758198451,13017.46128884999,77.23231215000123,53363.5957656 2025-09-18,12:27:33.000,261,10981878,12565,0,1758198452,13017.50844302,77.21116476000316,53363.616726960005 2025-09-18,12:27:34.000,261,10981914,12645,0,1758198453,13017.535388259996,77.21116476000316,53363.56083000001 2025-09-18,12:27:35.000,261,10981921,12485,0,1758198454,13017.54212456999,77.18296823999844,53363.62371408 2025-09-18,12:27:36.000,261,10981931,12245,0,1758198455,13017.670114460001,77.14067346000229,53363.665636800004 2025-09-18,12:27:37.000,261,10981931,12405,0,1758198456,13017.710532320001,77.16886997999973,53363.64467544 2025-09-18,12:27:38.000,261,10981925,12205,0,1758198457,13017.818313279997,77.18296823999844,53363.7005724 2025-09-18,12:27:39.000,261,10981901,12445,0,1758198458,13017.811576970002,77.23231215000123,53363.72852088001 2025-09-18,12:27:40.000,261,10981916,12325,0,1758198459,13017.831785900002,77.3028034500021,53363.74948224 2025-09-18,12:27:41.000,261,10981925,12205,0,1758198460,13017.804840659992,77.28165606000402,53363.75646936001 2025-09-18,12:27:42.000,261,10981957,12565,0,1758198461,13017.831785900002,77.29575432000274,53363.86826328 2025-09-18,12:27:43.000,261,10981965,12205,0,1758198462,13017.811576970002,77.30985258000146,53363.833327680004 2025-09-18,12:27:44.000,261,10981921,12245,0,1758198463,13017.750950180001,77.27460693000467,53363.86826328 2025-09-18,12:27:45.000,261,10981997,12325,0,1758198464,13017.771159110001,77.26755779999803,53363.8403148 2025-09-18,12:27:46.000,261,10981917,12765,0,1758198465,13017.804840659992,77.26755779999803,53363.903198880005 2025-09-18,12:27:47.000,261,10981934,12565,0,1758198466,13017.818313279997,77.21821389000252,53363.88922464 2025-09-18,12:27:48.000,261,10981952,12285,0,1758198467,13017.825049589992,77.2041156300038,53363.93813448 2025-09-18,12:27:49.000,261,10981916,12565,0,1758198468,13017.858731139997,77.1900173699978,53363.91717312 2025-09-18,12:27:50.000,261,10981990,12205,0,1758198469,13017.858731139997,77.16182085000037,53363.93813448 2025-09-18,12:27:51.000,261,10981944,12645,0,1758198470,13017.919357929997,77.16886997999973,53363.94512160001 2025-09-18,12:27:52.000,261,10981970,12405,0,1758198471,13017.986721029993,77.17591910999909,53363.9800572 2025-09-18,12:27:53.000,261,10981922,12445,0,1758198472,13018.067556749993,77.13362433000293,53364.01499280001 2025-09-18,12:27:54.000,261,10981937,12645,0,1758198473,13018.121447229998,77.11247694000485,53364.01499280001 2025-09-18,12:27:55.000,261,10981859,12485,0,1758198474,13018.242700809998,77.07723129000078,53364.0499284 2025-09-18,12:27:56.000,261,10981904,12725,0,1758198475,13018.35721807999,77.0913295499995,53364.09883824 2025-09-18,12:27:57.000,261,10981881,12405,0,1758198476,13018.5054169,77.07723129000078,53364.119799600005 2025-09-18,12:27:58.000,261,10981912,12445,0,1758198477,13018.633406789995,77.15477172000101,53364.189670800006 2025-09-18,12:27:59.000,261,10981935,12565,0,1758198478,13018.801814539991,77.16182085000037,53364.17569656 2025-09-18,12:28:00.000,261,10981941,12445,0,1758198479,13018.869177640001,77.21116476000316,53364.20364504 2025-09-18,12:28:01.000,261,10981920,12525,0,1758198480,13018.943277049992,77.24641040999995,53364.25954200001 2025-09-18,12:28:02.000,261,10981951,12285,0,1758198481,13019.003903839992,77.25345953999931,53364.27351624 2025-09-18,12:28:03.000,261,10981890,12485,0,1758198482,13019.104948489992,77.21116476000316,53364.37832304001 2025-09-18,12:28:04.000,261,10981953,12285,0,1758198483,13019.091475870002,77.19706650000444,53364.37133592 2025-09-18,12:28:05.000,261,10981894,12565,0,1758198484,13019.165575279992,77.1900173699978,53364.37832304001 2025-09-18,12:28:06.000,261,10981866,12325,0,1758198485,13019.205993139993,77.18296823999844,53364.39928440001 2025-09-18,12:28:07.000,261,10981870,12885,0,1758198486,13019.280092549998,77.16886997999973,53364.47614272001 2025-09-18,12:28:08.000,261,10981919,12365,0,1758198487,13019.307037789993,77.16886997999973,53364.51806544001 2025-09-18,12:28:09.000,261,10981927,12485,0,1758198488,13019.374400889988,77.11247694000485,53364.53203968 2025-09-18,12:28:10.000,261,10981918,12485,0,1758198489,13019.414818749989,77.14772259000165,53364.56697528001 2025-09-18,12:28:11.000,261,10981893,12485,0,1758198490,13019.495654469989,77.11952607000421,53364.58094952 2025-09-18,12:28:12.000,261,10981896,12365,0,1758198491,13019.59669911999,77.11247694000485,53364.55998816 2025-09-18,12:28:13.000,261,10981901,12245,0,1758198492,13019.650589599994,77.07723129000078,53364.59492376001 2025-09-18,12:28:14.000,261,10981904,12605,0,1758198493,13019.69774376999,77.14067346000229,53364.62985936 2025-09-18,12:28:15.000,261,10981966,12285,0,1758198494,13019.72468901,77.14067346000229,53364.64383360001 2025-09-18,12:28:16.000,261,10981999,12365,0,1758198495,13019.73816162999,77.15477172000101,53364.72767904 2025-09-18,12:28:17.000,261,10981999,12645,0,1758198496,13019.71795269999,77.16886997999973,53364.72069192 2025-09-18,12:28:18.000,261,10981930,12605,0,1758198497,13019.64385329,77.17591910999909,53364.71370480001 2025-09-18,12:28:19.000,261,10981885,12445,0,1758198498,13019.522599709999,77.16182085000037,53364.76960176 2025-09-18,12:28:20.000,261,10981976,12605,0,1758198499,13019.414818749989,77.11247694000485,53364.72767904 2025-09-18,12:28:21.000,261,10981906,12445,0,1758198500,13019.354191959988,77.02083824999863,53364.692743440006 2025-09-18,12:28:22.000,261,10981944,12565,0,1758198501,13019.280092549998,76.98559260000184,53364.73466616001 2025-09-18,12:28:23.000,261,10981890,12405,0,1758198502,13019.246410999993,76.92919955999969,53364.68575632001 2025-09-18,12:28:24.000,261,10981959,12725,0,1758198503,13019.199256829997,76.9432978199984,53364.63684648001 2025-09-18,12:28:25.000,261,10981929,12445,0,1758198504,13019.172311590002,76.9432978199984,53364.608898 2025-09-18,12:28:26.000,261,10981884,12445,0,1758198505,13019.071266940002,77.04903477000335,53364.573962400005 2025-09-18,12:28:27.000,261,10981923,12365,0,1758198506,13019.010640150002,77.00673998999991,53364.51806544001 2025-09-18,12:28:28.000,261,10981853,12645,0,1758198507,13018.976958599997,76.92919955999969,53364.49011696 2025-09-18,12:28:29.000,261,10981857,12605,0,1758198508,13018.943277049992,76.9573960800044,53364.46216848 2025-09-18,12:28:30.000,261,10981918,12325,0,1758198509,13018.983694909992,76.91510130000097,53364.44120712 2025-09-18,12:28:31.000,261,10981908,12285,0,1758198510,13019.024112769992,76.9573960800044,53364.406271520005 2025-09-18,12:28:32.000,261,10981925,12485,0,1758198511,13019.003903839992,76.95034694999777,53364.39928440001 2025-09-18,12:28:33.000,261,10981900,12405,0,1758198512,13018.976958599997,76.91510130000097,53364.34338744 2025-09-18,12:28:34.000,261,10981926,12405,0,1758198513,13019.084739559992,76.92919955999969,53364.32941320001 2025-09-18,12:28:35.000,261,10981940,12245,0,1758198514,13019.125157419992,76.91510130000097,53364.25954200001 2025-09-18,12:28:36.000,261,10981896,12565,0,1758198515,13019.253147310003,76.93624868999905,53364.28050336001 2025-09-18,12:28:37.000,261,10981949,12285,0,1758198516,13019.381137199998,76.97854347000248,53364.21761928 2025-09-18,12:28:38.000,261,10981946,12525,0,1758198517,13019.502390779999,76.99969086000056,53364.26652912 2025-09-18,12:28:39.000,261,10981913,12405,0,1758198518,13019.542808639999,77.04903477000335,53364.26652912 2025-09-18,12:28:40.000,261,10981956,12285,0,1758198519,13019.65732590999,76.99969086000056,53364.26652912 2025-09-18,12:28:41.000,261,10981932,12645,0,1758198520,13019.751634249995,77.01378911999927,53364.238580640005 2025-09-18,12:28:42.000,261,10981900,12045,0,1758198521,13019.85941520999,76.9926417300012,53364.25255488 2025-09-18,12:28:43.000,261,10981920,12285,0,1758198522,13019.96045985999,76.9926417300012,53364.21063216001 2025-09-18,12:28:44.000,261,10981969,12285,0,1758198523,13020.021086649991,77.03493651000463,53364.25954200001 2025-09-18,12:28:45.000,261,10981884,12805,0,1758198524,13020.021086649991,77.0913295499995,53364.25255488 2025-09-18,12:28:46.000,261,10981920,12565,0,1758198525,13019.96719617,77.07723129000078,53364.2944776 2025-09-18,12:28:47.000,261,10981961,12605,0,1758198526,13019.86615152,77.04903477000335,53364.27351624 2025-09-18,12:28:48.000,261,10981894,12165,0,1758198527,13019.792052109995,76.99969086000056,53364.26652912 2025-09-18,12:28:49.000,261,10981873,12365,0,1758198528,13019.751634249995,76.99969086000056,53364.238580640005 2025-09-18,12:28:50.000,261,10981948,12525,0,1758198529,13019.751634249995,76.95034694999777,53364.25954200001 2025-09-18,12:28:51.000,261,10981923,12485,0,1758198530,13019.74489794,76.96444521000376,53364.24556776 2025-09-18,12:28:52.000,261,10981868,12485,0,1758198531,13019.711216389995,76.97854347000248,53364.24556776 2025-09-18,12:28:53.000,261,10981890,12525,0,1758198532,13019.691007459995,76.91510130000097,53364.189670800006 2025-09-18,12:28:54.000,261,10981937,12565,0,1758198533,13019.66406222,76.85870825999882,53364.1547352 2025-09-18,12:28:55.000,261,10981889,12685,0,1758198534,13019.66406222,76.83756087000074,53364.168709440004 2025-09-18,12:28:56.000,261,10981940,12645,0,1758198535,13019.650589599994,76.82346261000203,53364.20364504 2025-09-18,12:28:57.000,261,10981938,12605,0,1758198536,13019.610171739994,76.8446100000001,53364.14774808 2025-09-18,12:28:58.000,261,10981919,12605,0,1758198537,13019.57649018999,76.8093643500033,53364.14774808 2025-09-18,12:28:59.000,261,10981916,12565,0,1758198538,13019.542808639999,76.78821695999795,53364.07787688 2025-09-18,12:29:00.000,261,10981957,12485,0,1758198539,13019.55628125999,76.83756087000074,53364.12678672 2025-09-18,12:29:01.000,261,10981944,12325,0,1758198540,13019.583226499999,76.89395391000289,53364.10582536 2025-09-18,12:29:02.000,261,10981977,12325,0,1758198541,13019.57649018999,76.91510130000097,53364.11281248001 2025-09-18,12:29:03.000,261,10981952,12405,0,1758198542,13019.57649018999,76.91510130000097,53364.070889760005 2025-09-18,12:29:04.000,261,10981900,12445,0,1758198543,13019.563017569999,76.87985565000417,53364.119799600005 2025-09-18,12:29:05.000,261,10981935,12645,0,1758198544,13019.65732590999,76.82346261000203,53364.13377384001 2025-09-18,12:29:06.000,261,10981958,12285,0,1758198545,13019.79878841999,76.73887305000244,53364.084864 2025-09-18,12:29:07.000,261,10981934,12285,0,1758198546,13019.96045985999,76.72477479000372,53364.12678672 2025-09-18,12:29:08.000,261,10981914,12285,0,1758198547,13020.081713439991,76.68952913999965,53364.14076096001 2025-09-18,12:29:09.000,261,10981938,12325,0,1758198548,13020.229912260002,76.72477479000372,53364.16172232001 2025-09-18,12:29:10.000,261,10981953,12645,0,1758198549,13020.283802739992,76.7459221800018,53364.2246064 2025-09-18,12:29:11.000,261,10981981,12405,0,1758198550,13020.330956910002,76.72477479000372,53364.25954200001 2025-09-18,12:29:12.000,261,10981930,12605,0,1758198551,13020.411792630002,76.71772566000436,53364.21063216001 2025-09-18,12:29:13.000,261,10981978,12565,0,1758198552,13020.452210490002,76.71772566000436,53364.25255488 2025-09-18,12:29:14.000,261,10981937,12645,0,1758198553,13020.607145619993,76.75297131000116,53364.28050336001 2025-09-18,12:29:15.000,261,10981966,12525,0,1758198554,13020.741871819999,76.72477479000372,53364.24556776 2025-09-18,12:29:16.000,261,10981914,12405,0,1758198555,13020.88333433,76.68248001000029,53364.26652912 2025-09-18,12:29:17.000,261,10981933,12285,0,1758198556,13020.950697429995,76.66133262000221,53364.28050336001 2025-09-18,12:29:18.000,261,10982074,12725,0,1758198557,13021.071951009995,76.66133262000221,53364.35037456001 2025-09-18,12:29:19.000,261,10981974,12565,0,1758198558,13021.112368869995,76.68952913999965,53364.37133592 2025-09-18,12:29:20.000,261,10981919,12365,0,1758198559,13021.11910517999,76.69657826999901,53364.35037456001 2025-09-18,12:29:21.000,261,10981952,12365,0,1758198560,13021.13931410999,76.70362739999837,53364.42024576 2025-09-18,12:29:22.000,261,10981893,12365,0,1758198561,13021.112368869995,76.66838175000157,53364.357361680006 2025-09-18,12:29:23.000,261,10981926,12645,0,1758198562,13021.112368869995,76.6472343600035,53364.39229728 2025-09-18,12:29:24.000,261,10981957,12365,0,1758198563,13021.14605042,76.66838175000157,53364.39928440001 2025-09-18,12:29:25.000,261,10981908,12485,0,1758198564,13021.18646828,76.61903783999878,53364.32941320001 2025-09-18,12:29:26.000,261,10981908,12525,0,1758198565,13021.24709507,76.66838175000157,53364.38531016 2025-09-18,12:29:27.000,261,10981941,12485,0,1758198566,13021.17973196999,76.6472343600035,53364.42024576 2025-09-18,12:29:28.000,261,10981887,12285,0,1758198567,13021.17973196999,76.69657826999901,53364.39229728 2025-09-18,12:29:29.000,261,10981941,12365,0,1758198568,13021.15952303999,76.62608696999814,53364.39229728 2025-09-18,12:29:30.000,261,10981894,12485,0,1758198569,13021.17973196999,76.65428349000285,53364.37133592 2025-09-18,12:29:31.000,261,10981926,12485,0,1758198570,13021.18646828,76.69657826999901,53364.37832304001 2025-09-18,12:29:32.000,261,10981949,12485,0,1758198571,13021.327930790001,76.6472343600035,53364.37832304001 2025-09-18,12:29:33.000,261,10981936,12325,0,1758198572,13021.516547469997,76.6472343600035,53364.39229728 2025-09-18,12:29:34.000,261,10981967,12525,0,1758198573,13021.833154039989,76.60493958000006,53364.41325864 2025-09-18,12:29:35.000,261,10981955,12365,0,1758198574,13022.04197965,76.5978904500007,53364.44819424001 2025-09-18,12:29:36.000,261,10981967,12365,0,1758198575,13022.190178469995,76.57674306000263,53364.54601392001 2025-09-18,12:29:37.000,261,10981948,12645,0,1758198576,13022.24406895,76.61903783999878,53364.573962400005 2025-09-18,12:29:38.000,261,10981923,12445,0,1758198577,13022.20365109,76.58379219000199,53364.54601392001 2025-09-18,12:29:39.000,261,10981970,12525,0,1758198578,13022.190178469995,76.58379219000199,53364.56697528001 2025-09-18,12:29:40.000,261,10981921,12245,0,1758198579,13022.089133819994,76.54149740999856,53364.56697528001 2025-09-18,12:29:41.000,261,10981917,12485,0,1758198580,13022.048715959994,76.56264480000391,53364.58793664 2025-09-18,12:29:42.000,261,10981907,12645,0,1758198581,13022.001561789999,76.55559567000455,53364.56697528001 2025-09-18,12:29:43.000,261,10981959,12365,0,1758198582,13021.961143929999,76.54854653999791,53364.54601392001 2025-09-18,12:29:44.000,261,10981972,12245,0,1758198583,13022.03524333999,76.54149740999856,53364.58793664 2025-09-18,12:29:45.000,261,10981910,12685,0,1758198584,13022.109342749995,76.55559567000455,53364.55300104 2025-09-18,12:29:46.000,261,10981940,12445,0,1758198585,13022.169969539995,76.56969393000327,53364.573962400005 2025-09-18,12:29:47.000,261,10981976,12365,0,1758198586,13022.23733263999,76.64018523000414,53364.608898 2025-09-18,12:29:48.000,261,10981906,12645,0,1758198587,13022.22386002,76.66838175000157,53364.55300104 2025-09-18,12:29:49.000,261,10981918,12525,0,1758198588,13022.230596329995,76.68248001000029,53364.525052560006 2025-09-18,12:29:50.000,261,10981967,12565,0,1758198589,13022.18344216,76.73887305000244,53364.55998816 2025-09-18,12:29:51.000,261,10981935,12365,0,1758198590,13022.21712370999,76.68952913999965,53364.54601392001 2025-09-18,12:29:52.000,261,10981924,12485,0,1758198591,13022.33837728999,76.69657826999901,53364.622872240005 2025-09-18,12:29:53.000,261,10981966,12365,0,1758198592,13022.439421939991,76.58379219000199,53364.62985936 2025-09-18,12:29:54.000,261,10981938,12725,0,1758198593,13022.621302309992,76.52035002000048,53364.622872240005 2025-09-18,12:29:55.000,261,10981951,12605,0,1758198594,13022.789710060002,76.45690784999897,53364.68575632001 2025-09-18,12:29:56.000,261,10981928,12365,0,1758198595,13023.045689839993,76.42166220000217,53364.671782080004 2025-09-18,12:29:57.000,261,10981926,12485,0,1758198596,13023.139998179999,76.37936741999874,53364.76261464001 2025-09-18,12:29:58.000,261,10981944,12445,0,1758198597,13023.308405929994,76.33002351000323,53364.78357600001 2025-09-18,12:29:59.000,261,10981987,12205,0,1758198598,13023.46334106,76.28067960000044,53364.85344720001 2025-09-18,12:30:00.000,261,10981883,12445,0,1758198599,13023.611539879996,76.28067960000044,53364.83248584001 2025-09-18,12:30:01.000,261,10981926,12605,0,1758198600,13023.658694049991,76.27363047000108,53364.91633128 2025-09-18,12:30:02.000,261,10981929,12285,0,1758198601,13023.753002389996,76.29477785999916,53364.94427976 2025-09-18,12:30:03.000,261,10981930,12325,0,1758198602,13023.840574419992,76.30887611999788,53364.958254000005 2025-09-18,12:30:04.000,261,10981974,12565,0,1758198603,13023.914673829997,76.31592525000451,53364.958254000005 2025-09-18,12:30:05.000,261,10981973,12285,0,1758198604,13023.934882759997,76.37936741999874,53364.97222824001 2025-09-18,12:30:06.000,261,10981925,12365,0,1758198605,13023.934882759997,76.45690784999897,53365.01415096 2025-09-18,12:30:07.000,261,10981966,12405,0,1758198606,13023.860783349992,76.4992026300024,53365.0630608 2025-09-18,12:30:08.000,261,10981936,12285,0,1758198607,13023.766475010001,76.49215350000304,53365.09799640001 2025-09-18,12:30:09.000,261,10981943,12325,0,1758198608,13023.631748809996,76.61903783999878,53365.0630608 2025-09-18,12:30:10.000,261,10981933,12365,0,1758198609,13023.49702260999,76.63313610000478,53365.08402216 2025-09-18,12:30:11.000,261,10981927,12285,0,1758198610,13023.38250534,76.65428349000285,53365.07004792001 2025-09-18,12:30:12.000,261,10981929,12765,0,1758198611,13023.227570209994,76.66133262000221,53365.10498352 2025-09-18,12:30:13.000,261,10981944,12605,0,1758198612,13023.052426149989,76.68952913999965,53365.077035040005 2025-09-18,12:30:14.000,261,10981924,12725,0,1758198613,13022.937908879998,76.71067652999773,53365.01415096 2025-09-18,12:30:15.000,261,10981957,12325,0,1758198614,13022.870545780002,76.7811678299986,53365.04209944 2025-09-18,12:30:16.000,261,10981955,12645,0,1758198615,13022.803182679992,76.78821695999795,53364.958254000005 2025-09-18,12:30:17.000,261,10981937,12205,0,1758198616,13022.675192789997,76.87985565000417,53364.96524112 2025-09-18,12:30:18.000,261,10981910,12325,0,1758198617,13022.500048729991,76.8446100000001,53364.87440856 2025-09-18,12:30:19.000,261,10981949,12325,0,1758198618,13022.331640979995,76.87280652000481,53364.82549872 2025-09-18,12:30:20.000,261,10981924,12245,0,1758198619,13022.190178469995,76.83756087000074,53364.85344720001 2025-09-18,12:30:21.000,261,10981933,12605,0,1758198620,13022.01503440999,76.89395391000289,53364.81152448001 2025-09-18,12:30:22.000,261,10981952,12485,0,1758198621,13021.887044519994,76.85165912999946,53364.7486404 2025-09-18,12:30:23.000,261,10981909,12405,0,1758198622,13021.745582009993,76.79526609000459,53364.77658888 2025-09-18,12:30:24.000,261,10981924,12285,0,1758198623,13021.583910569992,76.71067652999773,53364.75562752 2025-09-18,12:30:25.000,261,10981964,12125,0,1758198624,13021.462656989992,76.69657826999901,53364.6787692 2025-09-18,12:30:26.000,261,10981923,12445,0,1758198625,13021.341403409991,76.66838175000157,53364.65780784 2025-09-18,12:30:27.000,261,10981934,12485,0,1758198626,13021.19994089999,76.64018523000414,53364.60191088 2025-09-18,12:30:28.000,261,10981957,12445,0,1758198627,13021.03826945999,76.59084132000135,53364.573962400005 2025-09-18,12:30:29.000,261,10981954,12125,0,1758198628,13020.88333433,76.54854653999791,53364.54601392001 2025-09-18,12:30:30.000,261,10981957,12365,0,1758198629,13020.708190269994,76.4992026300024,53364.51107832 2025-09-18,12:30:31.000,261,10981909,12325,0,1758198630,13020.573464069988,76.45690784999897,53364.43422 2025-09-18,12:30:32.000,261,10981998,12645,0,1758198631,13020.310747980002,76.42166220000217,53364.34338744 2025-09-18,12:30:33.000,261,10981946,12485,0,1758198632,13020.176021779997,76.3864165499981,53364.25255488 2025-09-18,12:30:34.000,261,10981953,12325,0,1758198633,13019.96045985999,76.35822003000067,53364.25954200001 2025-09-18,12:30:35.000,261,10981961,12565,0,1758198634,13019.771843179995,76.29477785999916,53364.1547352 2025-09-18,12:30:36.000,261,10981950,12365,0,1758198635,13019.63711697999,76.29477785999916,53364.07787688 2025-09-18,12:30:37.000,261,10981975,12365,0,1758198636,13019.488918159994,76.29477785999916,53364.00800568 2025-09-18,12:30:38.000,261,10981958,12605,0,1758198637,13019.354191959988,76.27363047000108,53363.910186 2025-09-18,12:30:39.000,261,10981996,12565,0,1758198638,13019.232938380002,76.2877287299998,53363.80537920001 2025-09-18,12:30:40.000,261,10981931,12285,0,1758198639,13019.118421109997,76.29477785999916,53363.74249512 2025-09-18,12:30:41.000,261,10981963,12365,0,1758198640,13018.983694909992,76.23838482000428,53363.7005724 2025-09-18,12:30:42.000,261,10981952,12845,0,1758198641,13018.902859189991,76.21723742999893,53363.57480424 2025-09-18,12:30:43.000,261,10981975,12605,0,1758198642,13018.842232399991,76.22428655999829,53363.56083000001 2025-09-18,12:30:44.000,261,10981976,12485,0,1758198643,13018.74792406,76.25953221000236,53363.5258944 2025-09-18,12:30:45.000,261,10981944,12285,0,1758198644,13018.70076988999,76.252483080003,53363.41410048 2025-09-18,12:30:46.000,261,10981967,12405,0,1758198645,13018.61993416999,76.20313917000021,53363.36519064 2025-09-18,12:30:47.000,261,10981931,12485,0,1758198646,13018.592988929995,76.19609004000085,53363.30929368 2025-09-18,12:30:48.000,261,10981946,12245,0,1758198647,13018.552571069995,76.18199178000214,53363.23942248 2025-09-18,12:30:49.000,261,10981982,12645,0,1758198648,13018.53909844999,76.1396969999987,53363.20448688001 2025-09-18,12:30:50.000,261,10981972,12605,0,1758198649,13018.53909844999,76.12559873999999,53363.162564160004 2025-09-18,12:30:51.000,261,10981969,12365,0,1758198650,13018.59972523999,76.14674612999806,53363.17653840001 2025-09-18,12:30:52.000,261,10981937,12405,0,1758198651,13018.61993416999,76.1396969999987,53363.09269296 2025-09-18,12:30:53.000,261,10981923,12685,0,1758198652,13018.613197859995,76.14674612999806,53363.00884752001 2025-09-18,12:30:54.000,261,10981931,12525,0,1758198653,13018.572779999995,76.1396969999987,53362.994873280004 2025-09-18,12:30:55.000,261,10981902,12645,0,1758198654,13018.552571069995,76.07625483000447,53362.96692480001 2025-09-18,12:30:56.000,261,10981943,12445,0,1758198655,13018.52562583,76.01281266000296,53362.91801496001 2025-09-18,12:30:57.000,261,10981956,12525,0,1758198656,13018.532362139995,75.99166527000489,53362.897053600005 2025-09-18,12:30:58.000,261,10981955,12565,0,1758198657,13018.49868058999,75.9775670099989,53362.84115664001 2025-09-18,12:30:59.000,261,10981933,12325,0,1758198658,13018.491944279995,75.97051787999953,53362.81320816 2025-09-18,12:31:00.000,261,10981973,12365,0,1758198659,13018.48520797,75.96346875000017,53362.79923392001 2025-09-18,12:31:01.000,261,10981924,12445,0,1758198660,13018.49868058999,76.0057635300036,53362.77128544001 2025-09-18,12:31:02.000,261,10981966,12485,0,1758198661,13018.49868058999,76.05510743999912,53362.70840136 2025-09-18,12:31:03.000,261,10981963,12485,0,1758198662,13018.552571069995,76.07625483000447,53362.73634984 2025-09-18,12:31:04.000,261,10981953,12365,0,1758198663,13018.52562583,76.07625483000447,53362.66647864 2025-09-18,12:31:05.000,261,10981911,12245,0,1758198664,13018.552571069995,76.09740222000255,53362.680452880006 2025-09-18,12:31:06.000,261,10981975,12365,0,1758198665,13018.532362139995,76.10445135000191,53362.659491520004 2025-09-18,12:31:07.000,261,10981945,12405,0,1758198666,13018.53909844999,76.09740222000255,53362.58263320001 2025-09-18,12:31:08.000,261,10981896,12605,0,1758198667,13018.55930737999,76.14674612999806,53362.64551728 2025-09-18,12:31:09.000,261,10981944,12445,0,1758198668,13018.58625262,76.14674612999806,53362.58263320001 2025-09-18,12:31:10.000,261,10981947,12445,0,1758198669,13018.66035202999,76.18199178000214,53362.60359456001 2025-09-18,12:31:11.000,261,10981940,12325,0,1758198670,13018.673824649995,76.252483080003,53362.58962032 2025-09-18,12:31:12.000,261,10981963,12525,0,1758198671,13018.74118774999,76.26658134000172,53362.60359456001 2025-09-18,12:31:13.000,261,10981939,12405,0,1758198672,13018.76139667999,76.30182698999852,53362.58263320001 2025-09-18,12:31:14.000,261,10981946,12285,0,1758198673,13018.882650259991,76.36526916000003,53362.57564608 2025-09-18,12:31:15.000,261,10981931,12525,0,1758198674,13018.896122879996,76.3864165499981,53362.58263320001 2025-09-18,12:31:16.000,261,10981984,12325,0,1758198675,13018.875913949996,76.4005148100041,53362.59660744 2025-09-18,12:31:17.000,261,10981961,12565,0,1758198676,13018.842232399991,76.41461307000282,53362.56865896 2025-09-18,12:31:18.000,261,10981986,12885,0,1758198677,13018.896122879996,76.42166220000217,53362.59660744 2025-09-18,12:31:19.000,261,10981950,12285,0,1758198678,13018.902859189991,76.42871133000153,53362.54071048 2025-09-18,12:31:20.000,261,10981916,12685,0,1758198679,13018.936540739996,76.45690784999897,53362.56865896 2025-09-18,12:31:21.000,261,10981956,12325,0,1758198680,13018.882650259991,76.45690784999897,53362.56865896 2025-09-18,12:31:22.000,261,10981926,12285,0,1758198681,13018.896122879996,76.41461307000282,53362.6175688 2025-09-18,12:31:23.000,261,10981925,12445,0,1758198682,13018.943277049992,76.44280959000025,53362.63154304001 2025-09-18,12:31:24.000,261,10981959,12285,0,1758198683,13018.909595500001,76.40756394000346,53362.56865896 2025-09-18,12:31:25.000,261,10981946,12485,0,1758198684,13018.950013360001,76.41461307000282,53362.65250440001 2025-09-18,12:31:26.000,261,10981979,12285,0,1758198685,13019.010640150002,76.37231828999938,53362.680452880006 2025-09-18,12:31:27.000,261,10981976,12485,0,1758198686,13018.997167529997,76.35822003000067,53362.70840136 2025-09-18,12:31:28.000,261,10981941,12085,0,1758198687,13019.024112769992,76.30182698999852,53362.70840136 2025-09-18,12:31:29.000,261,10981963,12565,0,1758198688,13019.071266940002,76.31592525000451,53362.680452880006 2025-09-18,12:31:30.000,261,10981953,12445,0,1758198689,13019.064530629992,76.30182698999852,53362.729362720005 2025-09-18,12:31:31.000,261,10981932,12445,0,1758198690,13019.051058010002,76.31592525000451,53362.78525968 2025-09-18,12:31:32.000,261,10981963,12445,0,1758198691,13019.017376459997,76.33002351000323,53362.72237560001 2025-09-18,12:31:33.000,261,10981925,12605,0,1758198692,13018.956749669996,76.32297438000387,53362.778272560005 2025-09-18,12:31:34.000,261,10981984,12565,0,1758198693,13018.936540739996,76.33002351000323,53362.76429832 2025-09-18,12:31:35.000,261,10981935,12485,0,1758198694,13018.916331809996,76.34412177000195,53362.80622104 2025-09-18,12:31:36.000,261,10981920,12525,0,1758198695,13018.902859189991,76.30887611999788,53362.75032408001 2025-09-18,12:31:37.000,261,10981930,12725,0,1758198696,13018.929804430001,76.25953221000236,53362.729362720005 2025-09-18,12:31:38.000,261,10981973,12405,0,1758198697,13018.909595500001,76.19609004000085,53362.84115664001 2025-09-18,12:31:39.000,261,10981964,12485,0,1758198698,13018.882650259991,76.14674612999806,53362.81320816 2025-09-18,12:31:40.000,261,10981994,12405,0,1758198699,13018.82875978,76.09035309000319,53362.83416952 2025-09-18,12:31:41.000,261,10982004,12565,0,1758198700,13018.80855085,76.06920569999784,53362.82019528001 2025-09-18,12:31:42.000,261,10981974,12485,0,1758198701,13018.923068119992,76.05510743999912,53362.81320816 2025-09-18,12:31:43.000,261,10981902,12325,0,1758198702,13018.923068119992,76.0410091800004,53362.827182400004 2025-09-18,12:31:44.000,261,10981928,12325,0,1758198703,13018.936540739996,76.02691092000168,53362.81320816 2025-09-18,12:31:45.000,261,10981984,12485,0,1758198704,13018.855705019996,75.9423213600021,53362.83416952 2025-09-18,12:31:46.000,261,10981924,12565,0,1758198705,13018.82875978,75.89297744999931,53362.81320816 2025-09-18,12:31:47.000,261,10981960,12645,0,1758198706,13018.875913949996,75.88592831999995,53362.79224680001 2025-09-18,12:31:48.000,261,10981980,12325,0,1758198707,13018.896122879996,75.87183006000123,53362.79224680001 2025-09-18,12:31:49.000,261,10981940,12485,0,1758198708,13018.923068119992,75.93527223000274,53362.82019528001 2025-09-18,12:31:50.000,261,10981989,12325,0,1758198709,13018.929804430001,75.96346875000017,53362.84115664001 2025-09-18,12:31:51.000,261,10981963,12605,0,1758198710,13018.909595500001,75.98461613999825,53362.827182400004 2025-09-18,12:31:52.000,261,10981980,12645,0,1758198711,13018.855705019996,75.97051787999953,53362.80622104 2025-09-18,12:31:53.000,261,10981943,12205,0,1758198712,13018.862441329991,75.95641962000082,53362.84115664001 2025-09-18,12:31:54.000,261,10981994,12405,0,1758198713,13018.869177640001,75.99166527000489,53362.84115664001 2025-09-18,12:31:55.000,261,10982003,12445,0,1758198714,13018.869177640001,75.99166527000489,53362.80622104 2025-09-18,12:31:56.000,261,10981956,12525,0,1758198715,13018.909595500001,75.9775670099989,53362.79923392001 2025-09-18,12:31:57.000,261,10982003,12525,0,1758198716,13018.950013360001,76.01281266000296,53362.79923392001 2025-09-18,12:31:58.000,261,10981925,12445,0,1758198717,13019.024112769992,76.03396005000104,53362.84115664001 2025-09-18,12:31:59.000,261,10982023,12245,0,1758198718,13019.037585389997,76.06215656999848,53362.848143760006 2025-09-18,12:32:00.000,261,10981929,12605,0,1758198719,13019.030849080002,76.07625483000447,53362.83416952 2025-09-18,12:32:01.000,261,10981968,12645,0,1758198720,13019.051058010002,76.02691092000168,53362.848143760006 2025-09-18,12:32:02.000,261,10981995,12525,0,1758198721,13019.091475870002,75.98461613999825,53362.862118 2025-09-18,12:32:03.000,261,10981947,12405,0,1758198722,13019.131893730002,75.99166527000489,53362.83416952 2025-09-18,12:32:04.000,261,10982023,12525,0,1758198723,13019.226202069993,76.01986179000232,53362.89006648001 2025-09-18,12:32:05.000,261,10981935,12405,0,1758198724,13019.293565169988,76.05510743999912,53362.848143760006 2025-09-18,12:32:06.000,261,10981962,12685,0,1758198725,13019.360928269998,76.0057635300036,53362.87609224 2025-09-18,12:32:07.000,261,10981986,12725,0,1758198726,13019.360928269998,76.01986179000232,53362.87609224 2025-09-18,12:32:08.000,261,10981951,12805,0,1758198727,13019.300301479998,75.92822310000338,53362.86910512001 2025-09-18,12:32:09.000,261,10981949,12165,0,1758198728,13019.327246719993,75.88592831999995,53362.90404072 2025-09-18,12:32:10.000,261,10981936,12245,0,1758198729,13019.253147310003,75.86478093000187,53362.945963440005 2025-09-18,12:32:11.000,261,10981969,12325,0,1758198730,13019.219465759998,75.78724050000164,53362.97391192 2025-09-18,12:32:12.000,261,10981967,12245,0,1758198731,13019.185784209993,75.74494571999821,53362.93897632001 2025-09-18,12:32:13.000,261,10981980,12445,0,1758198732,13019.131893730002,75.73789658999885,53362.95993768001 2025-09-18,12:32:14.000,261,10981973,12365,0,1758198733,13019.152102660002,75.75904398000421,53362.98089904 2025-09-18,12:32:15.000,261,10981956,12605,0,1758198734,13019.125157419992,75.80838788999972,53363.015834640006 2025-09-18,12:32:16.000,261,10981995,12245,0,1758198735,13019.158838969997,75.78019137000229,53363.015834640006 2025-09-18,12:32:17.000,261,10982016,12405,0,1758198736,13019.199256829997,75.80838788999972,53362.98788616001 2025-09-18,12:32:18.000,261,10982003,12485,0,1758198737,13019.226202069993,75.87183006000123,53363.03679600001 2025-09-18,12:32:19.000,261,10981973,12405,0,1758198738,13019.158838969997,75.95641962000082,53363.015834640006 2025-09-18,12:32:20.000,261,10981932,12685,0,1758198739,13019.172311590002,75.99166527000489,53363.05775736001 2025-09-18,12:32:21.000,261,10981977,12445,0,1758198740,13019.125157419992,75.99871440000425,53363.07871872 2025-09-18,12:32:22.000,261,10981985,12445,0,1758198741,13019.158838969997,76.04805830999976,53363.09968008 2025-09-18,12:32:23.000,261,10981942,12325,0,1758198742,13019.131893730002,76.04805830999976,53363.05775736001 2025-09-18,12:32:24.000,261,10981984,12445,0,1758198743,13019.179047899997,76.02691092000168,53363.12762856001 2025-09-18,12:32:25.000,261,10981952,12485,0,1758198744,13019.239674689998,76.04805830999976,53363.16955128 2025-09-18,12:32:26.000,261,10982008,12405,0,1758198745,13019.307037789993,76.06920569999784,53363.1416028 2025-09-18,12:32:27.000,261,10981937,12725,0,1758198746,13019.421555059998,76.10445135000191,53363.23942248 2025-09-18,12:32:28.000,261,10981979,12405,0,1758198747,13019.502390779999,76.17494265000278,53363.26038384 2025-09-18,12:32:29.000,261,10982013,12765,0,1758198748,13019.502390779999,76.24543395000364,53363.25339672001 2025-09-18,12:32:30.000,261,10981987,12525,0,1758198749,13019.53607232999,76.34412177000195,53363.3162808 2025-09-18,12:32:31.000,261,10981960,12485,0,1758198750,13019.529336019994,76.3864165499981,53363.34422928001 2025-09-18,12:32:32.000,261,10981950,12645,0,1758198751,13019.488918159994,76.37936741999874,53363.37916488 2025-09-18,12:32:33.000,261,10981965,12285,0,1758198752,13019.495654469989,76.42166220000217,53363.40711336 2025-09-18,12:32:34.000,261,10981961,12525,0,1758198753,13019.529336019994,76.44280959000025,53363.400126240005 2025-09-18,12:32:35.000,261,10981967,12565,0,1758198754,13019.610171739994,76.45690784999897,53363.42807472 2025-09-18,12:32:36.000,261,10981957,12605,0,1758198755,13019.751634249995,76.46395697999833,53363.51192016001 2025-09-18,12:32:37.000,261,10981969,12485,0,1758198756,13019.79878841999,76.48510437000368,53363.5258944 2025-09-18,12:32:38.000,261,10981922,11965,0,1758198757,13019.88636045,76.47100610999769,53363.58877848001 2025-09-18,12:32:39.000,261,10981962,12405,0,1758198758,13019.96045985999,76.4992026300024,53363.58877848001 2025-09-18,12:32:40.000,261,10981951,12685,0,1758198759,13020.122131299991,76.54854653999791,53363.62371408 2025-09-18,12:32:41.000,261,10981992,12565,0,1758198760,13020.169285470001,76.56969393000327,53363.71454664 2025-09-18,12:32:42.000,261,10981972,12685,0,1758198761,13020.250121190002,76.57674306000263,53363.71454664 2025-09-18,12:32:43.000,261,10981983,12085,0,1758198762,13020.351165840002,76.56264480000391,53363.76345648 2025-09-18,12:32:44.000,261,10981957,12445,0,1758198763,13020.351165840002,76.55559567000455,53363.82634056001 2025-09-18,12:32:45.000,261,10981944,12565,0,1758198764,13020.411792630002,76.57674306000263,53363.81935344 2025-09-18,12:32:46.000,261,10982007,12365,0,1758198765,13020.425265249993,76.55559567000455,53363.903198880005 2025-09-18,12:32:47.000,261,10981916,12805,0,1758198766,13020.418528939997,76.54149740999856,53363.91717312 2025-09-18,12:32:48.000,261,10981998,12285,0,1758198767,13020.438737869998,76.47100610999769,53363.93813448 2025-09-18,12:32:49.000,261,10981945,12405,0,1758198768,13020.398320009997,76.47805524000432,53363.99403144001 2025-09-18,12:32:50.000,261,10981976,12325,0,1758198769,13020.405056319993,76.47805524000432,53364.05691552 2025-09-18,12:32:51.000,261,10981969,12565,0,1758198770,13020.384847389993,76.4005148100041,53364.13377384001 2025-09-18,12:32:52.000,261,10981929,12245,0,1758198771,13020.425265249993,76.47805524000432,53364.119799600005 2025-09-18,12:32:53.000,261,10981988,12605,0,1758198772,13020.391583700002,76.48510437000368,53364.20364504 2025-09-18,12:32:54.000,261,10981926,12485,0,1758198773,13020.337693219997,76.48510437000368,53364.2246064 2025-09-18,12:32:55.000,261,10981989,12605,0,1758198774,13020.270330120002,76.5344482799992,53364.2246064 2025-09-18,12:32:56.000,261,10981937,12445,0,1758198775,13020.202967019992,76.56969393000327,53364.31543896 2025-09-18,12:32:57.000,261,10981974,12285,0,1758198776,13020.095186059996,76.61198870999942,53364.37133592 2025-09-18,12:32:58.000,261,10981969,12445,0,1758198777,13019.92004199999,76.63313610000478,53364.35037456001 2025-09-18,12:32:59.000,261,10982039,12245,0,1758198778,13019.812261039995,76.60493958000006,53364.42024576 2025-09-18,12:33:00.000,261,10982000,12605,0,1758198779,13019.691007459995,76.58379219000199,53364.44120712 2025-09-18,12:33:01.000,261,10981989,12445,0,1758198780,13019.65732590999,76.57674306000263,53364.43422 2025-09-18,12:33:02.000,261,10981956,12365,0,1758198781,13019.549544949994,76.57674306000263,53364.44120712 2025-09-18,12:33:03.000,261,10981988,12165,0,1758198782,13019.509127089994,76.55559567000455,53364.48312984 2025-09-18,12:33:04.000,261,10981949,12485,0,1758198783,13019.475445539989,76.52035002000048,53364.49710408001 2025-09-18,12:33:05.000,261,10981998,12445,0,1758198784,13019.408082439993,76.4992026300024,53364.44819424001 2025-09-18,12:33:06.000,261,10981948,12485,0,1758198785,13019.414818749989,76.41461307000282,53364.44819424001 2025-09-18,12:33:07.000,261,10981980,12725,0,1758198786,13019.374400889988,76.4005148100041,53364.49710408001 2025-09-18,12:33:08.000,261,10981925,12485,0,1758198787,13019.313774099988,76.39346568000474,53364.51107832 2025-09-18,12:33:09.000,261,10981999,12685,0,1758198788,13019.192520520002,76.33002351000323,53364.46216848 2025-09-18,12:33:10.000,261,10981973,12365,0,1758198789,13019.057794319997,76.27363047000108,53364.47614272001 2025-09-18,12:33:11.000,261,10981944,12525,0,1758198790,13018.929804430001,76.25953221000236,53364.49011696 2025-09-18,12:33:12.000,261,10981964,12565,0,1758198791,13018.795078229996,76.21018829999957,53364.406271520005 2025-09-18,12:33:13.000,261,10981949,12325,0,1758198792,13018.74118774999,76.19609004000085,53364.42723288001 2025-09-18,12:33:14.000,261,10981993,12405,0,1758198793,13018.66708834,76.1537952600047,53364.39928440001 2025-09-18,12:33:15.000,261,10981987,12285,0,1758198794,13018.60646155,76.18199178000214,53364.39229728 2025-09-18,12:33:16.000,261,10981997,12285,0,1758198795,13018.57951630999,76.11854961000063,53364.32941320001 2025-09-18,12:33:17.000,261,10981968,12845,0,1758198796,13018.572779999995,76.09740222000255,53364.32941320001 2025-09-18,12:33:18.000,261,10981958,12645,0,1758198797,13018.49868058999,76.05510743999912,53364.287490480005 2025-09-18,12:33:19.000,261,10982009,12565,0,1758198798,13018.39763593999,75.99166527000489,53364.28050336001 2025-09-18,12:33:20.000,261,10981990,12285,0,1758198799,13018.289854979994,75.96346875000017,53364.27351624 2025-09-18,12:33:21.000,261,10982031,12485,0,1758198800,13018.242700809998,75.94937049000146,53364.238580640005 2025-09-18,12:33:22.000,261,10981951,12365,0,1758198801,13018.141656159998,75.92822310000338,53364.19665792 2025-09-18,12:33:23.000,261,10981997,12325,0,1758198802,13018.094501989988,75.87183006000123,53364.16172232001 2025-09-18,12:33:24.000,261,10981961,12485,0,1758198803,13018.060820439998,75.8436335400038,53364.14076096001 2025-09-18,12:33:25.000,261,10981981,12365,0,1758198804,13018.013666270002,75.81543701999908,53364.238580640005 2025-09-18,12:33:26.000,261,10981940,12605,0,1758198805,13018.020402579998,75.75199485000485,53364.14774808 2025-09-18,12:33:27.000,261,10981961,12725,0,1758198806,13018.067556749993,75.81543701999908,53364.12678672 2025-09-18,12:33:28.000,261,10981953,12765,0,1758198807,13018.134919849988,75.80838788999972,53364.119799600005 2025-09-18,12:33:29.000,261,10981981,12605,0,1758198808,13018.128183539993,75.78019137000229,53364.14076096001 2025-09-18,12:33:30.000,261,10981967,12405,0,1758198809,13018.101238299998,75.75199485000485,53364.07787688 2025-09-18,12:33:31.000,261,10981948,12365,0,1758198810,13018.094501989988,75.76609311000357,53364.13377384001 2025-09-18,12:33:32.000,261,10981946,12645,0,1758198811,13018.020402579998,75.78019137000229,53364.0499284 2025-09-18,12:33:33.000,261,10982000,12645,0,1758198812,13017.959775789997,75.78019137000229,53364.12678672 2025-09-18,12:33:34.000,261,10981996,12525,0,1758198813,13017.912621620002,75.794289630001,53364.06390264001 2025-09-18,12:33:35.000,261,10981971,12605,0,1758198814,13017.905885309992,75.8436335400038,53364.05691552 2025-09-18,12:33:36.000,261,10981890,12445,0,1758198815,13017.919357929997,75.82248614999844,53364.02896704 2025-09-18,12:33:37.000,261,10981931,12485,0,1758198816,13018.006929959993,75.794289630001,53363.98704432 2025-09-18,12:33:38.000,261,10981949,12285,0,1758198817,13018.182074019998,75.82248614999844,53364.00800568 2025-09-18,12:33:39.000,261,10981990,12685,0,1758198818,13018.42458118,75.86478093000187,53363.97307008001 2025-09-18,12:33:40.000,261,10981950,12365,0,1758198819,13018.70076988999,75.99871440000425,53363.98704432 2025-09-18,12:33:41.000,261,10981974,12645,0,1758198820,13018.889386570001,76.10445135000191,53364.00800568 2025-09-18,12:33:42.000,261,10981946,12285,0,1758198821,13019.030849080002,76.16789352000342,53364.01499280001 2025-09-18,12:33:43.000,261,10981939,12685,0,1758198822,13019.185784209993,76.22428655999829,53364.01499280001 2025-09-18,12:33:44.000,261,10982009,12485,0,1758198823,13019.313774099988,76.31592525000451,53364.0499284 2025-09-18,12:33:45.000,261,10981940,12245,0,1758198824,13019.340719339998,76.3864165499981,53364.13377384001 2025-09-18,12:33:46.000,261,10981941,12205,0,1758198825,13019.414818749989,76.55559567000455,53364.12678672 2025-09-18,12:33:47.000,261,10981976,12565,0,1758198826,13019.394609819989,76.63313610000478,53364.14774808 2025-09-18,12:33:48.000,261,10981957,12205,0,1758198827,13019.367664579993,76.69657826999901,53364.20364504 2025-09-18,12:33:49.000,261,10981946,12405,0,1758198828,13019.374400889988,76.75297131000116,53364.189670800006 2025-09-18,12:33:50.000,261,10981962,12325,0,1758198829,13019.360928269998,76.83756087000074,53364.2246064 2025-09-18,12:33:51.000,261,10981966,12485,0,1758198830,13019.293565169988,76.93624868999905,53364.19665792 2025-09-18,12:33:52.000,261,10981925,12845,0,1758198831,13019.219465759998,76.9432978199984,53364.24556776 2025-09-18,12:33:53.000,261,10981974,12245,0,1758198832,13019.037585389997,76.99969086000056,53364.20364504 2025-09-18,12:33:54.000,261,10981949,12445,0,1758198833,13018.916331809996,77.04903477000335,53364.238580640005 2025-09-18,12:33:55.000,261,10981971,12765,0,1758198834,13018.774869299996,77.03493651000463,53364.21063216001 2025-09-18,12:33:56.000,261,10981976,12525,0,1758198835,13018.61993416999,77.07018216000142,53364.19665792 2025-09-18,12:33:57.000,261,10981946,12565,0,1758198836,13018.46499904,77.04198564000399,53364.189670800006 2025-09-18,12:33:58.000,261,10981920,12365,0,1758198837,13018.363954389999,77.0913295499995,53364.09883824 2025-09-18,12:33:59.000,261,10981924,12565,0,1758198838,13018.35721807999,77.0913295499995,53364.12678672 2025-09-18,12:34:00.000,261,10981932,12445,0,1758198839,13018.343745459999,77.11247694000485,53364.070889760005 2025-09-18,12:34:01.000,261,10981907,12485,0,1758198840,13018.35721807999,77.14772259000165,53364.084864 2025-09-18,12:34:02.000,261,10981963,12565,0,1758198841,13018.323536529999,77.16886997999973,53364.04294128001 2025-09-18,12:34:03.000,261,10981927,12525,0,1758198842,13018.31680021999,77.15477172000101,53364.021979920006 2025-09-18,12:34:04.000,261,10981967,12525,0,1758198843,13018.256173429989,77.14067346000229,53363.95909584 2025-09-18,12:34:05.000,261,10981942,12285,0,1758198844,13018.182074019998,77.11247694000485,53364.01499280001 2025-09-18,12:34:06.000,261,10981951,12645,0,1758198845,13018.094501989988,77.14067346000229,53363.9800572 2025-09-18,12:34:07.000,261,10981974,12445,0,1758198846,13018.067556749993,77.08428042000014,53363.97307008001 2025-09-18,12:34:08.000,261,10981919,12405,0,1758198847,13018.027138889993,77.07723129000078,53363.97307008001 2025-09-18,12:34:09.000,261,10981993,12285,0,1758198848,13017.946303169992,77.0560839000027,53363.92416024001 2025-09-18,12:34:10.000,261,10981878,12445,0,1758198849,13017.845258519992,76.9926417300012,53363.8403148 2025-09-18,12:34:11.000,261,10981918,12605,0,1758198850,13017.764422799992,76.92215043000033,53363.86127616 2025-09-18,12:34:12.000,261,10981952,12605,0,1758198851,13017.710532320001,76.86575738999818,53363.84730192001 2025-09-18,12:34:13.000,261,10981959,12485,0,1758198852,13017.616223979996,76.8093643500033,53363.81935344 2025-09-18,12:34:14.000,261,10981967,12445,0,1758198853,13017.52191563999,76.76002044000052,53363.79140496 2025-09-18,12:34:15.000,261,10981978,12405,0,1758198854,13017.44107991999,76.76706956999988,53363.81236632 2025-09-18,12:34:16.000,261,10981955,12285,0,1758198855,13017.434343609995,76.73182392000308,53363.77743072001 2025-09-18,12:34:17.000,261,10981948,12445,0,1758198856,13017.414134679995,76.78821695999795,53363.75646936001 2025-09-18,12:34:18.000,261,10981930,12405,0,1758198857,13017.434343609995,76.79526609000459,53363.70755952001 2025-09-18,12:34:19.000,261,10981974,12365,0,1758198858,13017.474761469995,76.8093643500033,53363.65864968001 2025-09-18,12:34:20.000,261,10981902,12285,0,1758198859,13017.414134679995,76.85870825999882,53363.64467544 2025-09-18,12:34:21.000,261,10981953,12325,0,1758198860,13017.38045312999,76.83051174000138,53363.56083000001 2025-09-18,12:34:22.000,261,10981943,12325,0,1758198861,13017.34003526999,76.82346261000203,53363.5258944 2025-09-18,12:34:23.000,261,10981943,12525,0,1758198862,13017.34003526999,76.79526609000459,53363.50493304 2025-09-18,12:34:24.000,261,10981868,12365,0,1758198863,13017.36024419999,76.8093643500033,53363.48397168 2025-09-18,12:34:25.000,261,10981946,12405,0,1758198864,13017.38718944,76.80231522000395,53363.46301032001 2025-09-18,12:34:26.000,261,10981939,12525,0,1758198865,13017.48149777999,76.80231522000395,53363.4560232 2025-09-18,12:34:27.000,261,10981932,12485,0,1758198866,13017.56906981,76.79526609000459,53363.35820352 2025-09-18,12:34:28.000,261,10981946,12565,0,1758198867,13017.710532320001,76.78821695999795,53363.386152 2025-09-18,12:34:29.000,261,10981909,12485,0,1758198868,13017.831785900002,76.80231522000395,53363.35820352 2025-09-18,12:34:30.000,261,10981926,12605,0,1758198869,13017.993457340002,76.83756087000074,53363.35820352 2025-09-18,12:34:31.000,261,10981916,12645,0,1758198870,13018.168601399993,76.87280652000481,53363.37217776001 2025-09-18,12:34:32.000,261,10981953,12285,0,1758198871,13018.370690699994,77.01378911999927,53363.330255040004 2025-09-18,12:34:33.000,261,10981954,12445,0,1758198872,13018.55930737999,77.16182085000037,53363.30929368 2025-09-18,12:34:34.000,261,10981916,12365,0,1758198873,13018.754660369996,77.34509822999826,53363.30929368 2025-09-18,12:34:35.000,261,10981964,12445,0,1758198874,13018.909595500001,77.52132648000406,53363.32326792001 2025-09-18,12:34:36.000,261,10981902,12445,0,1758198875,13019.010640150002,77.64116169000044,53363.37217776001 2025-09-18,12:34:37.000,261,10981910,12125,0,1758198876,13019.078003249997,77.68345647000388,53363.46301032001 2025-09-18,12:34:38.000,261,10981903,12525,0,1758198877,13019.037585389997,77.7962425500009,53363.40711336 2025-09-18,12:34:39.000,261,10981927,12645,0,1758198878,13019.017376459997,77.8596847200024,53363.43506184 2025-09-18,12:34:40.000,261,10981988,12605,0,1758198879,13019.199256829997,77.95837254000071,53363.42807472 2025-09-18,12:34:41.000,261,10981915,12605,0,1758198880,13019.266619929993,78.07820775000437,53363.46301032001 2025-09-18,12:34:42.000,261,10981940,12525,0,1758198881,13019.273356240003,78.23328861000482,53363.40711336 2025-09-18,12:34:43.000,261,10981920,12285,0,1758198882,13019.320510409998,78.33197643000312,53363.449036080005 2025-09-18,12:34:44.000,261,10981944,12365,0,1758198883,13019.239674689998,78.37427120999928,53363.4560232 2025-09-18,12:34:45.000,261,10981989,12285,0,1758198884,13019.259883619998,78.42361512000207,53363.43506184 2025-09-18,12:34:46.000,261,10981973,12325,0,1758198885,13019.286828859993,78.42361512000207,53363.46999744001 2025-09-18,12:34:47.000,261,10981969,12685,0,1758198886,13019.259883619998,78.44476251000015,53363.518907280006 2025-09-18,12:34:48.000,261,10981956,12365,0,1758198887,13019.259883619998,78.47295903000486,53363.57480424 2025-09-18,12:34:49.000,261,10981927,12725,0,1758198888,13019.131893730002,78.47295903000486,53363.58877848001 2025-09-18,12:34:50.000,261,10981987,12485,0,1758198889,13019.030849080002,78.4518116399995,53363.58877848001 2025-09-18,12:34:51.000,261,10981929,12565,0,1758198890,13018.909595500001,78.4518116399995,53363.567817120005 2025-09-18,12:34:52.000,261,10981896,12285,0,1758198891,13018.795078229996,78.34607469000184,53363.57480424 2025-09-18,12:34:53.000,261,10981898,12405,0,1758198892,13018.734451439996,78.26148513000226,53363.56083000001 2025-09-18,12:34:54.000,261,10981964,12565,0,1758198893,13018.673824649995,78.27558339000097,53363.58179136 2025-09-18,12:34:55.000,261,10981962,12485,0,1758198894,13018.673824649995,78.26148513000226,53363.56083000001 2025-09-18,12:34:56.000,261,10981968,12245,0,1758198895,13018.572779999995,78.30377990999841,53363.567817120005 2025-09-18,12:34:57.000,261,10981927,12845,0,1758198896,13018.491944279995,78.26148513000226,53363.5957656 2025-09-18,12:34:58.000,261,10981972,12125,0,1758198897,13018.45826272999,78.20509209000011,53363.57480424 2025-09-18,12:34:59.000,261,10981905,12325,0,1758198898,13018.43805379999,78.14869904999796,53363.55384288 2025-09-18,12:35:00.000,261,10981996,12205,0,1758198899,13018.45826272999,78.08525688000373,53363.56083000001 2025-09-18,12:35:01.000,261,10981948,12485,0,1758198900,13018.41784486999,78.06410948999837,53363.567817120005 2025-09-18,12:35:02.000,261,10981984,12285,0,1758198901,13018.269646049994,78.0429621000003,53363.51192016001 2025-09-18,12:35:03.000,261,10981950,12685,0,1758198902,13018.168601399993,77.97247079999943,53363.48397168 2025-09-18,12:35:04.000,261,10981909,12645,0,1758198903,13018.040611509998,77.88083211000048,53363.47698456 2025-09-18,12:35:05.000,261,10981966,12485,0,1758198904,13018.013666270002,77.77509516000282,53363.4560232 2025-09-18,12:35:06.000,261,10981974,12405,0,1758198905,13017.986721029993,77.6975547300026,53363.4560232 2025-09-18,12:35:07.000,261,10981936,12245,0,1758198906,13018.074293059988,77.62706343000173,53363.49095880001 2025-09-18,12:35:08.000,261,10981964,12605,0,1758198907,13018.175337709989,77.52132648000406,53363.42108760001 2025-09-18,12:35:09.000,261,10981957,12445,0,1758198908,13018.390899629994,77.54247387000214,53363.42807472 2025-09-18,12:35:10.000,261,10981937,12525,0,1758198909,13018.653615719995,77.50722821999807,53363.35820352 2025-09-18,12:35:11.000,261,10981955,12245,0,1758198910,13018.936540739996,77.47903170000063,53363.386152 2025-09-18,12:35:12.000,261,10981879,12285,0,1758198911,13019.084739559992,77.53542474000278,53363.386152 2025-09-18,12:35:13.000,261,10981920,12605,0,1758198912,13019.192520520002,77.50017908999871,53363.33724216 2025-09-18,12:35:14.000,261,10981925,12445,0,1758198913,13019.347455649993,77.47903170000063,53363.30929368 2025-09-18,12:35:15.000,261,10981936,12485,0,1758198914,13019.59669911999,77.48608082999999,53363.27435808001 2025-09-18,12:35:16.000,261,10981919,12525,0,1758198915,13019.751634249995,77.45788431000256,53363.33724216 2025-09-18,12:35:17.000,261,10981913,12445,0,1758198916,13019.80552473,77.42968778999784,53363.32326792001 2025-09-18,12:35:18.000,261,10981918,12485,0,1758198917,13019.84594259,77.36624562000361,53363.330255040004 2025-09-18,12:35:19.000,261,10981894,12405,0,1758198918,13019.92004199999,77.35214736000489,53363.27435808001 2025-09-18,12:35:20.000,261,10981972,12445,0,1758198919,13019.893096759995,77.38739301000169,53363.37217776001 2025-09-18,12:35:21.000,261,10981963,12445,0,1758198920,13019.852678899995,77.38034388000233,53363.30929368 2025-09-18,12:35:22.000,261,10981942,12565,0,1758198921,13019.71795269999,77.28870519000338,53363.35820352 2025-09-18,12:35:23.000,261,10981941,12725,0,1758198922,13019.522599709999,77.25345953999931,53363.30929368 2025-09-18,12:35:24.000,261,10981893,12445,0,1758198923,13019.259883619998,77.0913295499995,53363.28833232 2025-09-18,12:35:25.000,261,10982037,12565,0,1758198924,13019.010640150002,76.98559260000184,53363.26737096 2025-09-18,12:35:26.000,261,10981923,12885,0,1758198925,13018.78834192,76.85870825999882,53363.21846112 2025-09-18,12:35:27.000,261,10981945,12365,0,1758198926,13018.57951630999,76.72477479000372,53363.23942248 2025-09-18,12:35:28.000,261,10981995,12565,0,1758198927,13018.40437225,76.62608696999814,53363.19051264 2025-09-18,12:35:29.000,261,10981956,12725,0,1758198928,13018.209019259994,76.52739914999984,53363.13461568001 2025-09-18,12:35:30.000,261,10982002,12645,0,1758198929,13018.054084130003,76.50625176000176,53363.07871872 2025-09-18,12:35:31.000,261,10981986,12565,0,1758198930,13017.932830550002,76.45690784999897,53363.064744480005 2025-09-18,12:35:32.000,261,10981983,12645,0,1758198931,13017.798104349997,76.47100610999769,53362.98788616001 2025-09-18,12:35:33.000,261,10981978,12365,0,1758198932,13017.636432909996,76.46395697999833,53362.93897632001 2025-09-18,12:35:34.000,261,10981990,12445,0,1758198933,13017.46128884999,76.49215350000304,53362.91102784 2025-09-18,12:35:35.000,261,10981954,12645,0,1758198934,13017.393925749995,76.52035002000048,53362.862118 2025-09-18,12:35:36.000,261,10981959,12525,0,1758198935,13017.46128884999,76.60493958000006,53362.80622104 2025-09-18,12:35:37.000,261,10981981,12725,0,1758198936,13017.54886088,76.71772566000436,53362.80622104 2025-09-18,12:35:38.000,261,10982020,12645,0,1758198937,13017.596015049996,76.85870825999882,53362.75032408001 2025-09-18,12:35:39.000,261,10981964,12605,0,1758198938,13017.562333499991,76.97854347000248,53362.73634984 2025-09-18,12:35:40.000,261,10981982,12285,0,1758198939,13017.50170670999,77.07723129000078,53362.680452880006 2025-09-18,12:35:41.000,261,10981951,12685,0,1758198940,13017.48149777999,77.12657520000357,53362.66647864 2025-09-18,12:35:42.000,261,10981982,12445,0,1758198941,13017.494970399996,77.2393612800006,53362.64551728 2025-09-18,12:35:43.000,261,10981988,12605,0,1758198942,13017.474761469995,77.26755779999803,53362.56865896 2025-09-18,12:35:44.000,261,10981968,12485,0,1758198943,13017.393925749995,77.29575432000274,53362.561671840005 2025-09-18,12:35:45.000,261,10981961,12645,0,1758198944,13017.252463239995,77.26755779999803,53362.50577488001 2025-09-18,12:35:46.000,261,10981968,12645,0,1758198945,13017.131209659994,77.2041156300038,53362.442890800005 2025-09-18,12:35:47.000,261,10981978,12645,0,1758198946,13017.097528109989,77.1900173699978,53362.43590368001 2025-09-18,12:35:48.000,261,10981965,12285,0,1758198947,13016.996483459989,77.19706650000444,53362.33808400001 2025-09-18,12:35:49.000,261,10981970,12605,0,1758198948,13016.976274529989,77.25345953999931,53362.24725144001 2025-09-18,12:35:50.000,261,10981990,12485,0,1758198949,13017.043637629999,77.28165606000402,53362.26821280001 2025-09-18,12:35:51.000,261,10981995,12805,0,1758198950,13017.15815489999,77.3380490999989,53362.19834160001 2025-09-18,12:35:52.000,261,10982011,12405,0,1758198951,13017.28614479,77.4014912700004,53362.14943176001 2025-09-18,12:35:53.000,261,10981982,12725,0,1758198952,13017.48823409,77.38739301000169,53362.14244464 2025-09-18,12:35:54.000,261,10981969,12525,0,1758198953,13017.676850769996,77.43673692000448,53362.10052192001 2025-09-18,12:35:55.000,261,10982023,12565,0,1758198954,13017.865467449992,77.47903170000063,53362.12148328001 2025-09-18,12:35:56.000,261,10981993,12685,0,1758198955,13018.067556749993,77.5142773500047,53362.14244464 2025-09-18,12:35:57.000,261,10982014,12485,0,1758198956,13018.209019259994,77.62001430000237,53362.14244464 2025-09-18,12:35:58.000,261,10981975,12605,0,1758198957,13018.431317489994,77.68345647000388,53362.107509040005 2025-09-18,12:35:59.000,261,10981978,12445,0,1758198958,13018.61993416999,77.71870212000067,53362.07257344 2025-09-18,12:36:00.000,261,10981996,12285,0,1758198959,13018.835496089996,77.71870212000067,53362.13545752 2025-09-18,12:36:01.000,261,10981963,12405,0,1758198960,13019.185784209993,77.7962425500009,53362.14244464 2025-09-18,12:36:02.000,261,10982019,12325,0,1758198961,13019.515863399989,77.96542167000007,53362.19834160001 2025-09-18,12:36:03.000,261,10981966,12605,0,1758198962,13019.71795269999,78.18394470000203,53362.26122568 2025-09-18,12:36:04.000,261,10982019,12325,0,1758198963,13019.7853158,78.34607469000184,53362.275199920005 2025-09-18,12:36:05.000,261,10981988,12605,0,1758198964,13019.711216389995,78.44476251000015,53362.26821280001 2025-09-18,12:36:06.000,261,10982029,12325,0,1758198965,13019.66406222,78.45886076999886,53362.275199920005 2025-09-18,12:36:07.000,261,10982026,12605,0,1758198966,13019.549544949994,78.42361512000207,53362.3730196 2025-09-18,12:36:08.000,261,10982015,12565,0,1758198967,13019.428291369994,78.44476251000015,53362.4079552 2025-09-18,12:36:09.000,261,10981999,12445,0,1758198968,13019.320510409998,78.43771338000079,53362.393980960005 2025-09-18,12:36:10.000,261,10981981,12285,0,1758198969,13019.219465759998,78.41656599000271,53362.42192944 2025-09-18,12:36:11.000,261,10981964,12605,0,1758198970,13019.165575279992,78.40951686000335,53362.43590368001 2025-09-18,12:36:12.000,261,10981949,12565,0,1758198971,13019.024112769992,78.40951686000335,53362.38000672 2025-09-18,12:36:13.000,261,10982025,12445,0,1758198972,13018.936540739996,78.30377990999841,53362.3730196 2025-09-18,12:36:14.000,261,10982010,12645,0,1758198973,13018.80855085,78.24033774000418,53362.33109688 2025-09-18,12:36:15.000,261,10981987,12685,0,1758198974,13018.781605609991,78.12050253000052,53362.28917416001 2025-09-18,12:36:16.000,261,10981969,12525,0,1758198975,13018.70076988999,78.02886384000158,53362.28917416001 2025-09-18,12:36:17.000,261,10982034,12205,0,1758198976,13018.64014309999,77.99361819000478,53362.25423856 2025-09-18,12:36:18.000,261,10982008,12485,0,1758198977,13018.49868058999,77.88083211000048,53362.19834160001 2025-09-18,12:36:19.000,261,10982000,12285,0,1758198978,13018.35721807999,77.78214429000218,53362.25423856 2025-09-18,12:36:20.000,261,10981995,12525,0,1758198979,13018.195546639989,77.66230907999852,53362.17039312001 2025-09-18,12:36:21.000,261,10981986,12445,0,1758198980,13018.040611509998,77.56362126000022,53362.2332772 2025-09-18,12:36:22.000,261,10981984,12605,0,1758198981,13017.865467449992,77.50722821999807,53362.14244464 2025-09-18,12:36:23.000,261,10981989,12405,0,1758198982,13017.724004939992,77.45788431000256,53362.07956056001 2025-09-18,12:36:24.000,261,10982017,12405,0,1758198983,13017.663378149991,77.36624562000361,53362.03763784 2025-09-18,12:36:25.000,261,10982019,12365,0,1758198984,13017.6296966,77.41558952999912,53361.94680528 2025-09-18,12:36:26.000,261,10982012,12605,0,1758198985,13017.602751359991,77.42263865999848,53361.9188568 2025-09-18,12:36:27.000,261,10982002,12365,0,1758198986,13017.54212456999,77.42263865999848,53361.96776664 2025-09-18,12:36:28.000,261,10981967,12525,0,1758198987,13017.4276073,77.42968778999784,53361.87693408 2025-09-18,12:36:29.000,261,10981962,12525,0,1758198988,13017.393925749995,77.38034388000233,53361.83501136001 2025-09-18,12:36:30.000,261,10981949,12485,0,1758198989,13017.34677158,77.38034388000233,53361.7791144 2025-09-18,12:36:31.000,261,10981950,12405,0,1758198990,13017.40739837,77.35919649000425,53361.723217440005 2025-09-18,12:36:32.000,261,10981946,12445,0,1758198991,13017.48823409,77.36624562000361,53361.74417880001 2025-09-18,12:36:33.000,261,10981929,12365,0,1758198992,13017.582542429991,77.46493344000191,53361.66732048001 2025-09-18,12:36:34.000,261,10981923,12485,0,1758198993,13017.676850769996,77.54247387000214,53361.70225608 2025-09-18,12:36:35.000,261,10981923,12525,0,1758198994,13017.730741250001,77.57067038999958,53361.64635912001 2025-09-18,12:36:36.000,261,10981927,12485,0,1758198995,13017.811576970002,77.65525994999916,53361.639372 2025-09-18,12:36:37.000,261,10981922,12325,0,1758198996,13017.804840659992,77.6975547300026,53361.54853944001 2025-09-18,12:36:38.000,261,10981938,12485,0,1758198997,13017.912621620002,77.73280037999939,53361.56251368 2025-09-18,12:36:39.000,261,10981968,12405,0,1758198998,13018.020402579998,77.7609969000041,53361.51360384 2025-09-18,12:36:40.000,261,10981950,12285,0,1758198999,13018.101238299998,77.85263559000305,53361.49962960001 2025-09-18,12:36:41.000,261,10981931,12445,0,1758199000,13018.249437119994,77.87378298000112,53361.464694 2025-09-18,12:36:42.000,261,10981909,12285,0,1758199001,13018.41784486999,77.90197949999856,53361.41578416 2025-09-18,12:36:43.000,261,10981986,12285,0,1758199002,13018.613197859995,77.87378298000112,53361.40879704001 2025-09-18,12:36:44.000,261,10981971,12285,0,1758199003,13018.78834192,77.78919342000154,53361.45071976001 2025-09-18,12:36:45.000,261,10981947,12285,0,1758199004,13018.929804430001,77.78919342000154,53361.33193872001 2025-09-18,12:36:46.000,261,10981937,12405,0,1758199005,13019.084739559992,77.7609969000041,53361.35988720001 2025-09-18,12:36:47.000,261,10981972,12205,0,1758199006,13019.333983029988,77.7609969000041,53361.37386144 2025-09-18,12:36:48.000,261,10981920,12525,0,1758199007,13019.495654469989,77.7962425500009,53361.35988720001 2025-09-18,12:36:49.000,261,10981951,12365,0,1758199008,13019.73816162999,77.80329168000026,53361.338925840006 2025-09-18,12:36:50.000,261,10981951,12445,0,1758199009,13019.94025092999,77.83853733000433,53361.35988720001 2025-09-18,12:36:51.000,261,10981945,12445,0,1758199010,13020.101922369991,77.90902862999792,53361.37386144 2025-09-18,12:36:52.000,261,10981924,12245,0,1758199011,13020.155812849996,77.88788123999984,53361.31097736001 2025-09-18,12:36:53.000,261,10981946,12605,0,1758199012,13020.189494400001,77.91607776000455,53361.40180992 2025-09-18,12:36:54.000,261,10981986,12285,0,1758199013,13020.189494400001,77.88083211000048,53361.36687432 2025-09-18,12:36:55.000,261,10981942,12365,0,1758199014,13020.371374770002,77.92312689000391,53361.317964480004 2025-09-18,12:36:56.000,261,10981964,12405,0,1758199015,13020.533046209988,78.03591297000094,53361.35988720001 2025-09-18,12:36:57.000,261,10981943,12565,0,1758199016,13020.580200379998,78.08525688000373,53361.338925840006 2025-09-18,12:36:58.000,261,10981925,12525,0,1758199017,13020.553255139988,78.17689557000267,53361.33193872001 2025-09-18,12:36:59.000,261,10981930,12085,0,1758199018,13020.512837279988,78.24738687000354,53361.34591296 2025-09-18,12:37:00.000,261,10981970,12325,0,1758199019,13020.425265249993,78.33197643000312,53361.290016000006 2025-09-18,12:37:01.000,261,10981925,12565,0,1758199020,13020.236648569997,78.40951686000335,53361.3249516 2025-09-18,12:37:02.000,261,10981917,12525,0,1758199021,13020.128867610001,78.42361512000207,53361.3249516 2025-09-18,12:37:03.000,261,10981990,12325,0,1758199022,13020.000877719991,78.46590989999822,53361.317964480004 2025-09-18,12:37:04.000,261,10981963,12565,0,1758199023,13019.872887829995,78.54345032999845,53361.26206752001 2025-09-18,12:37:05.000,261,10981944,12325,0,1758199024,13019.77857948999,78.61394162999932,53361.23411904 2025-09-18,12:37:06.000,261,10981928,12485,0,1758199025,13019.68427115,78.70558031999826,53361.19918344 2025-09-18,12:37:07.000,261,10981976,12485,0,1758199026,13019.63711697999,78.8113172700032,53361.1852092 2025-09-18,12:37:08.000,261,10981961,12605,0,1758199027,13019.55628125999,78.91705422000086,53361.24809328 2025-09-18,12:37:09.000,261,10981969,12365,0,1758199028,13019.441763989998,78.97344726000301,53361.16424784001 2025-09-18,12:37:10.000,261,10981953,12605,0,1758199029,13019.313774099988,79.04393856000388,53361.1852092 2025-09-18,12:37:11.000,261,10981975,12405,0,1758199030,13019.219465759998,79.07918421000068,53361.122325120006 2025-09-18,12:37:12.000,261,10981990,12605,0,1758199031,13019.226202069993,79.11442986000475,53361.09437664001 2025-09-18,12:37:13.000,261,10981913,12445,0,1758199032,13019.259883619998,79.14967551000154,53361.09437664001 2025-09-18,12:37:14.000,261,10981968,12525,0,1758199033,13019.327246719993,79.19901942000433,53361.101363760004 2025-09-18,12:37:15.000,261,10981934,12565,0,1758199034,13019.340719339998,79.2554124599992,53361.0105312 2025-09-18,12:37:16.000,261,10981979,12765,0,1758199035,13019.401346129998,79.26246158999857,53361.0105312 2025-09-18,12:37:17.000,261,10981963,12205,0,1758199036,13019.55628125999,79.20606855000369,53361.003544080006 2025-09-18,12:37:18.000,261,10981953,12285,0,1758199037,13019.670798529994,79.18492115999834,53361.02450544001 2025-09-18,12:37:19.000,261,10981913,12485,0,1758199038,13019.812261039995,79.16377377000026,53361.052453920005 2025-09-18,12:37:20.000,261,10981951,12445,0,1758199039,13019.86615152,79.13557725000283,53361.01751832 2025-09-18,12:37:21.000,261,10981958,12365,0,1758199040,13019.86615152,79.12852812000347,53361.01751832 2025-09-18,12:37:22.000,261,10981982,12205,0,1758199041,13019.7853158,79.10033159999875,53361.02450544001 2025-09-18,12:37:23.000,261,10982026,12725,0,1758199042,13019.71795269999,79.07918421000068,53361.05944104 2025-09-18,12:37:24.000,261,10981980,12485,0,1758199043,13019.61690804999,79.08623334000004,53361.07341528001 2025-09-18,12:37:25.000,261,10981941,12645,0,1758199044,13019.461972919999,79.01574203999917,53361.003544080006 2025-09-18,12:37:26.000,261,10981985,12485,0,1758199045,13019.354191959988,78.93820160999894,53361.03149256 2025-09-18,12:37:27.000,261,10981984,12325,0,1758199046,13019.340719339998,78.86771030999807,53360.97559560001 2025-09-18,12:37:28.000,261,10981991,12525,0,1758199047,13019.347455649993,78.78312074999849,53360.96860848 2025-09-18,12:37:29.000,261,10981929,12485,0,1758199048,13019.381137199998,78.71967858000426,53360.94764712001 2025-09-18,12:37:30.000,261,10981972,12485,0,1758199049,13019.428291369994,78.68443293000018,53360.933672880004 2025-09-18,12:37:31.000,261,10981988,12725,0,1758199050,13019.475445539989,78.61394162999932,53360.94764712001 2025-09-18,12:37:32.000,261,10981959,12405,0,1758199051,13019.502390779999,78.5998433700006,53360.8707888 2025-09-18,12:37:33.000,261,10981943,12205,0,1758199052,13019.55628125999,78.64213815000403,53360.86380168 2025-09-18,12:37:34.000,261,10981932,12405,0,1758199053,13019.59669911999,78.66328554000211,53360.84284032 2025-09-18,12:37:35.000,261,10981952,12285,0,1758199054,13019.64385329,78.71967858000426,53360.84284032 2025-09-18,12:37:36.000,261,10981963,13045,0,1758199055,13019.68427115,78.76197336000041,53360.835853200006 2025-09-18,12:37:37.000,261,10981982,12525,0,1758199056,13019.529336019994,78.78312074999849,53360.82886608001 2025-09-18,12:37:38.000,261,10981975,12525,0,1758199057,13019.414818749989,78.80426814000384,53360.8009176 2025-09-18,12:37:39.000,261,10981990,12405,0,1758199058,13019.219465759998,78.79721901000448,53360.8009176 2025-09-18,12:37:40.000,261,10981947,12525,0,1758199059,13019.037585389997,78.78312074999849,53360.79393048 2025-09-18,12:37:41.000,261,10981945,12445,0,1758199060,13018.855705019996,78.77607161999913,53360.75899488001 2025-09-18,12:37:42.000,261,10981953,12285,0,1758199061,13018.74792406,78.73377684000297,53360.786943360006 2025-09-18,12:37:43.000,261,10981955,12525,0,1758199062,13018.53909844999,78.70558031999826,53360.74502064 2025-09-18,12:37:44.000,261,10981943,12405,0,1758199063,13018.40437225,78.65623641000275,53360.77296912 2025-09-18,12:37:45.000,261,10981990,12445,0,1758199064,13018.215755569989,78.64918728000339,53360.668162320006 2025-09-18,12:37:46.000,261,10981958,12445,0,1758199065,13018.081029369998,78.62099075999868,53360.717072160005 2025-09-18,12:37:47.000,261,10981926,12365,0,1758199066,13017.885676379992,78.58574511000188,53360.6961108 2025-09-18,12:37:48.000,261,10981960,12525,0,1758199067,13017.798104349997,78.57869598000252,53360.68213656 2025-09-18,12:37:49.000,261,10982002,12565,0,1758199068,13017.622960289991,78.49410642000294,53360.647200960004 2025-09-18,12:37:50.000,261,10981969,12405,0,1758199069,13017.50170670999,78.44476251000015,53360.58431688 2025-09-18,12:37:51.000,261,10981953,12285,0,1758199070,13017.40066205999,78.41656599000271,53360.598291120004 2025-09-18,12:37:52.000,261,10981974,12645,0,1758199071,13017.28614479,78.42361512000207,53360.58431688 2025-09-18,12:37:53.000,261,10981973,12405,0,1758199072,13017.171627519994,78.40246773000399,53360.57034264001 2025-09-18,12:37:54.000,261,10981981,12645,0,1758199073,13017.057110249989,78.41656599000271,53360.5563684 2025-09-18,12:37:55.000,261,10981962,12445,0,1758199074,13016.976274529989,78.43771338000079,53360.54239416001 2025-09-18,12:37:56.000,261,10981985,12525,0,1758199075,13016.855020950003,78.45886076999886,53360.549381280005 2025-09-18,12:37:57.000,261,10981981,12365,0,1758199076,13016.733767370002,78.48000816000422,53360.500471440006 2025-09-18,12:37:58.000,261,10981974,12325,0,1758199077,13016.747239989993,78.388369469998,53360.4864972 2025-09-18,12:37:59.000,261,10981998,12525,0,1758199078,13016.747239989993,78.388369469998,53360.49348432001 2025-09-18,12:38:00.000,261,10981987,12365,0,1758199079,13016.807866779993,78.39541860000463,53360.500471440006 2025-09-18,12:38:01.000,261,10981969,12285,0,1758199080,13016.861757259998,78.45886076999886,53360.45854872 2025-09-18,12:38:02.000,261,10981982,12405,0,1758199081,13016.976274529989,78.52935206999973,53360.46553584 2025-09-18,12:38:03.000,261,10981954,12445,0,1758199082,13017.090791799994,78.5998433700006,53360.44457448001 2025-09-18,12:38:04.000,261,10982000,12325,0,1758199083,13017.23899061999,78.67033467000147,53360.50745856 2025-09-18,12:38:05.000,261,10981944,12405,0,1758199084,13017.40739837,78.74082597000233,53360.52143280001 2025-09-18,12:38:06.000,261,10981980,12485,0,1758199085,13017.50844302,78.79016987999785,53360.49348432001 2025-09-18,12:38:07.000,261,10981983,12645,0,1758199086,13017.582542429991,78.86771030999807,53360.51444568 2025-09-18,12:38:08.000,261,10981985,12365,0,1758199087,13017.710532320001,78.88885770000343,53360.500471440006 2025-09-18,12:38:09.000,261,10981949,12525,0,1758199088,13017.831785900002,78.93820160999894,53360.4864972 2025-09-18,12:38:10.000,261,10981947,12485,0,1758199089,13017.993457340002,78.98754552000173,53360.500471440006 2025-09-18,12:38:11.000,261,10981960,12525,0,1758199090,13018.209019259994,79.02279116999853,53360.549381280005 2025-09-18,12:38:12.000,261,10981953,12525,0,1758199091,13018.384163319999,79.06508595000196,53360.4864972 2025-09-18,12:38:13.000,261,10981951,12605,0,1758199092,13018.572779999995,79.1214789900041,53360.500471440006 2025-09-18,12:38:14.000,261,10981974,12365,0,1758199093,13018.72771513,79.19901942000433,53360.500471440006 2025-09-18,12:38:15.000,261,10981989,12245,0,1758199094,13018.936540739996,79.29065811000328,53360.51444568 2025-09-18,12:38:16.000,261,10981969,12485,0,1758199095,13019.125157419992,79.3681985400035,53360.500471440006 2025-09-18,12:38:17.000,261,10981968,12485,0,1758199096,13019.320510409998,79.44573897000373,53360.54239416001 2025-09-18,12:38:18.000,261,10981982,12645,0,1758199097,13019.482181849999,79.53032853000332,53360.61226536001 2025-09-18,12:38:19.000,261,10982001,12805,0,1758199098,13019.589962809994,79.53032853000332,53360.52143280001 2025-09-18,12:38:20.000,261,10982027,12565,0,1758199099,13019.73816162999,79.56557418000011,53360.60527824 2025-09-18,12:38:21.000,261,10982007,12365,0,1758199100,13019.893096759995,79.57262330999947,53360.60527824 2025-09-18,12:38:22.000,261,10982007,12645,0,1758199101,13020.088449750001,79.57967243999883,53360.65418808 2025-09-18,12:38:23.000,261,10981970,12445,0,1758199102,13020.277066429997,79.60081983000418,53360.647200960004 2025-09-18,12:38:24.000,261,10981946,12685,0,1758199103,13020.566727759993,79.60081983000418,53360.77296912 2025-09-18,12:38:25.000,261,10981977,12405,0,1758199104,13020.748608129994,79.66426199999842,53360.8009176 2025-09-18,12:38:26.000,261,10981962,12525,0,1758199105,13020.890070639995,79.72770416999992,53360.82886608001 2025-09-18,12:38:27.000,261,10981955,12765,0,1758199106,13021.051742079995,79.78409721000207,53360.835853200006 2025-09-18,12:38:28.000,261,10981923,12565,0,1758199107,13021.08542363,79.84049025000422,53360.94066 2025-09-18,12:38:29.000,261,10981983,12325,0,1758199108,13021.14605042,79.93917807000253,53360.96860848 2025-09-18,12:38:30.000,261,10981935,12685,0,1758199109,13021.04500577,79.91803068000445,53361.0804024 2025-09-18,12:38:31.000,261,10981998,12725,0,1758199110,13021.011324219995,79.91098154999781,53361.0804024 2025-09-18,12:38:32.000,261,10982004,12445,0,1758199111,13020.94396112,79.8968832899991,53361.171234960006 2025-09-18,12:38:33.000,261,10982006,12525,0,1758199112,13020.94396112,79.8616376400023,53361.20617056 2025-09-18,12:38:34.000,261,10981919,12525,0,1758199113,13021.02479684,79.87573590000102,53361.28302888001 2025-09-18,12:38:35.000,261,10981985,12525,0,1758199114,13021.04500577,79.91098154999781,53361.35290008 2025-09-18,12:38:36.000,261,10982012,12325,0,1758199115,13021.10563256,79.98852197999804,53361.35988720001 2025-09-18,12:38:37.000,261,10982009,12125,0,1758199116,13021.10563256,80.15065196999785,53361.436745520004 2025-09-18,12:38:38.000,261,10981969,12245,0,1758199117,13021.15952303999,80.31278195999766,53361.49962960001 2025-09-18,12:38:39.000,261,10981936,12405,0,1758199118,13021.19994089999,80.48901021000347,53361.54155232 2025-09-18,12:38:40.000,261,10981992,12485,0,1758199119,13021.213413519996,80.61589454999921,53361.61841064001 2025-09-18,12:38:41.000,261,10981973,12325,0,1758199120,13021.17973196999,80.72163150000415,53361.7092432 2025-09-18,12:38:42.000,261,10981986,12525,0,1758199121,13021.253831379996,80.80622106000374,53361.68828184 2025-09-18,12:38:43.000,261,10981961,12205,0,1758199122,13021.388557580001,80.85556496999925,53361.82802424 2025-09-18,12:38:44.000,261,10981949,12445,0,1758199123,13021.550229020002,80.98244931000227,53361.841998480006 2025-09-18,12:38:45.000,261,10981953,12245,0,1758199124,13021.658009979998,81.109333649998,53361.87693408 2025-09-18,12:38:46.000,261,10981982,12365,0,1758199125,13021.698427839998,81.18687407999823,53361.960779520006 2025-09-18,12:38:47.000,261,10982029,12645,0,1758199126,13021.664746289993,81.31375842000125,53361.99571512 2025-09-18,12:38:48.000,261,10981962,12565,0,1758199127,13021.583910569992,81.3701514600034,53362.07257344 2025-09-18,12:38:49.000,261,10981953,12285,0,1758199128,13021.563701639992,81.44769189000363,53362.0935348 2025-09-18,12:38:50.000,261,10981963,12485,0,1758199129,13021.503074849992,81.52523232000385,53362.11449616 2025-09-18,12:38:51.000,261,10981960,12325,0,1758199130,13021.489602230002,81.56047797000065,53362.156418880004 2025-09-18,12:38:52.000,261,10981945,12605,0,1758199131,13021.530020090002,81.6168710100028,53362.21930296001 2025-09-18,12:38:53.000,261,10982035,12445,0,1758199132,13021.570437950002,81.60277275000408,53362.19834160001 2025-09-18,12:38:54.000,261,10981936,12525,0,1758199133,13021.604119499993,81.60277275000408,53362.13545752 2025-09-18,12:38:55.000,261,10981936,12645,0,1758199134,13021.610855810002,81.58867448999808,53362.21231584 2025-09-18,12:38:56.000,261,10981957,12525,0,1758199135,13021.644537359993,81.54637971000193,53362.19834160001 2025-09-18,12:38:57.000,261,10981947,12685,0,1758199136,13021.644537359993,81.48293754000042,53362.20532872 2025-09-18,12:38:58.000,261,10982004,12365,0,1758199137,13021.678218909998,81.45474102000298,53362.24026432 2025-09-18,12:38:59.000,261,10981978,12245,0,1758199138,13021.678218909998,81.41949536999891,53362.275199920005 2025-09-18,12:39:00.000,261,10981982,12245,0,1758199139,13021.691691530003,81.32785667999997,53362.24026432 2025-09-18,12:39:01.000,261,10981961,12605,0,1758199140,13021.671482600002,81.26441450999846,53362.26821280001 2025-09-18,12:39:02.000,261,10981957,12325,0,1758199141,13021.651273670002,81.1586775600008,53362.25423856 2025-09-18,12:39:03.000,261,10981940,12645,0,1758199142,13021.671482600002,81.09523538999929,53362.324109760004 2025-09-18,12:39:04.000,261,10981960,12445,0,1758199143,13021.705164149993,80.99654757000098,53362.345071120006 2025-09-18,12:39:05.000,261,10981950,12485,0,1758199144,13021.718636769998,80.96835105000355,53362.33109688 2025-09-18,12:39:06.000,261,10981949,12605,0,1758199145,13021.658009979998,80.89785975000268,53362.28218704 2025-09-18,12:39:07.000,261,10981955,12245,0,1758199146,13021.550229020002,80.77802453999902,53362.296161280006 2025-09-18,12:39:08.000,261,10981952,12525,0,1758199147,13021.476129609997,80.71458237000479,53362.35904536 2025-09-18,12:39:09.000,261,10981957,12645,0,1758199148,13021.381821269992,80.61589454999921,53362.38699384001 2025-09-18,12:39:10.000,261,10981969,12605,0,1758199149,13021.287512930001,80.59474716000113,53362.3730196 2025-09-18,12:39:11.000,261,10981985,12365,0,1758199150,13021.193204589996,80.46081368999876,53362.393980960005 2025-09-18,12:39:12.000,261,10981956,12565,0,1758199151,13021.11910517999,80.37622412999917,53362.35904536 2025-09-18,12:39:13.000,261,10981959,12285,0,1758199152,13021.031533149995,80.3198310900043,53362.3730196 2025-09-18,12:39:14.000,261,10981943,12525,0,1758199153,13020.95743373999,80.23524153000471,53362.44987792 2025-09-18,12:39:15.000,261,10981964,12405,0,1758199154,13020.77555336999,80.1717993600032,53362.41494232001 2025-09-18,12:39:16.000,261,10982007,12645,0,1758199155,13020.667772409994,80.08720980000362,53362.393980960005 2025-09-18,12:39:17.000,261,10981936,12485,0,1758199156,13020.573464069988,80.04491502000019,53362.42891656 2025-09-18,12:39:18.000,261,10981963,12285,0,1758199157,13020.506100969993,79.94622720000189,53362.41494232001 2025-09-18,12:39:19.000,261,10981997,12245,0,1758199158,13020.438737869998,79.91098154999781,53362.50577488001 2025-09-18,12:39:20.000,261,10981980,12365,0,1758199159,13020.452210490002,79.81934285999887,53362.4778264 2025-09-18,12:39:21.000,261,10981986,12605,0,1758199160,13020.472419420003,79.78409721000207,53362.48481352001 2025-09-18,12:39:22.000,261,10982016,12485,0,1758199161,13020.526309899993,79.81934285999887,53362.51974912 2025-09-18,12:39:23.000,261,10981930,12445,0,1758199162,13020.627354549993,79.79819547000079,53362.512762000006 2025-09-18,12:39:24.000,261,10981977,12485,0,1758199163,13020.741871819999,79.78409721000207,53362.5476976 2025-09-18,12:39:25.000,261,10981956,12285,0,1758199164,13020.79576229999,79.78409721000207,53362.55468472001 2025-09-18,12:39:26.000,261,10981916,12405,0,1758199165,13020.890070639995,79.75590069000464,53362.55468472001 2025-09-18,12:39:27.000,261,10981962,12685,0,1758199166,13020.890070639995,79.74180242999864,53362.58263320001 2025-09-18,12:39:28.000,261,10981993,12525,0,1758199167,13020.84291647,79.68540939000377,53362.58263320001 2025-09-18,12:39:29.000,261,10981989,12805,0,1758199168,13020.83618015999,79.64311461000034,53362.610581680005 2025-09-18,12:39:30.000,261,10981942,12445,0,1758199169,13020.83618015999,79.6501637399997,53362.55468472001 2025-09-18,12:39:31.000,261,10982004,12525,0,1758199170,13020.82270754,79.55852505000075,53362.58962032 2025-09-18,12:39:32.000,261,10981971,12925,0,1758199171,13020.87659801999,79.53737766000268,53362.58962032 2025-09-18,12:39:33.000,261,10981991,12205,0,1758199172,13020.910279569995,79.46688636000181,53362.58962032 2025-09-18,12:39:34.000,261,10982007,12485,0,1758199173,13021.02479684,79.42459157999838,53362.63853016 2025-09-18,12:39:35.000,261,10982034,12565,0,1758199174,13021.12584149,79.4034441900003,53362.60359456001 2025-09-18,12:39:36.000,261,10981995,12485,0,1758199175,13021.307721860001,79.37524767000286,53362.59660744 2025-09-18,12:39:37.000,261,10981982,12405,0,1758199176,13021.442448059992,79.31180550000136,53362.55468472001 2025-09-18,12:39:38.000,261,10981999,12365,0,1758199177,13021.556965329997,79.2554124599992,53362.59660744 2025-09-18,12:39:39.000,261,10981945,12365,0,1758199178,13021.624328429993,79.22016681000241,53362.57564608 2025-09-18,12:39:40.000,261,10982002,12405,0,1758199179,13021.799472489998,79.16377377000026,53362.6175688 2025-09-18,12:39:41.000,261,10981966,12765,0,1758199180,13021.907253449994,79.11442986000475,53362.56865896 2025-09-18,12:39:42.000,261,10982007,12525,0,1758199181,13022.01503440999,79.13557725000283,53362.60359456001 2025-09-18,12:39:43.000,261,10981963,12565,0,1758199182,13022.08239751,79.14967551000154,53362.57564608 2025-09-18,12:39:44.000,261,10982028,12605,0,1758199183,13022.09587012999,79.10738072999811,53362.58962032 2025-09-18,12:39:45.000,261,10981973,12365,0,1758199184,13022.04197965,79.08623334000004,53362.610581680005 2025-09-18,12:39:46.000,261,10981953,12445,0,1758199185,13022.01503440999,79.03688943000452,53362.63154304001 2025-09-18,12:39:47.000,261,10981998,12685,0,1758199186,13021.954407619989,79.00164378000045,53362.659491520004 2025-09-18,12:39:48.000,261,10981993,12565,0,1758199187,13021.860099279998,78.9452507399983,53362.63154304001 2025-09-18,12:39:49.000,261,10981974,12645,0,1758199188,13021.812945109989,78.95229986999766,53362.60359456001 2025-09-18,12:39:50.000,261,10981983,12525,0,1758199189,13021.711900460003,78.95229986999766,53362.65250440001 2025-09-18,12:39:51.000,261,10981963,12565,0,1758199190,13021.651273670002,78.9100050900015,53362.64551728 2025-09-18,12:39:52.000,261,10981965,12285,0,1758199191,13021.556965329997,78.88885770000343,53362.64551728 2025-09-18,12:39:53.000,261,10982007,12445,0,1758199192,13021.449184370002,78.93820160999894,53362.62455592001 2025-09-18,12:39:54.000,261,10982009,12405,0,1758199193,13021.428975440002,79.00164378000045,53362.66647864 2025-09-18,12:39:55.000,261,10982026,12645,0,1758199194,13021.321194479991,79.00164378000045,53362.70141424001 2025-09-18,12:39:56.000,261,10981973,12205,0,1758199195,13021.233622449996,79.04393856000388,53362.69442712 2025-09-18,12:39:57.000,261,10981981,12285,0,1758199196,13021.112368869995,79.04393856000388,53362.70141424001 2025-09-18,12:39:58.000,261,10981978,12565,0,1758199197,13020.991115289995,79.04393856000388,53362.74333696 2025-09-18,12:39:59.000,261,10981978,12325,0,1758199198,13020.95743373999,79.08623334000004,53362.80622104 2025-09-18,12:40:00.000,261,10982001,12405,0,1758199199,13020.910279569995,79.0580368200026,53362.73634984 2025-09-18,12:40:01.000,261,10981990,12205,0,1758199200,13020.85638908999,79.0932824699994,53362.71538848 2025-09-18,12:40:02.000,261,10981988,12525,0,1758199201,13020.910279569995,79.11442986000475,53362.74333696 2025-09-18,12:40:03.000,261,10981988,12565,0,1758199202,13020.87659801999,79.11442986000475,53362.73634984 2025-09-18,12:40:04.000,261,10981993,12525,0,1758199203,13020.890070639995,79.19901942000433,53362.73634984 2025-09-18,12:40:05.000,261,10981952,12445,0,1758199204,13020.94396112,79.22016681000241,53362.79224680001 2025-09-18,12:40:06.000,261,10981985,12485,0,1758199205,13020.950697429995,79.1919702899977,53362.79923392001 2025-09-18,12:40:07.000,261,10981999,12445,0,1758199206,13021.02479684,79.10738072999811,53362.83416952 2025-09-18,12:40:08.000,261,10982033,12405,0,1758199207,13021.10563256,79.08623334000004,53362.897053600005 2025-09-18,12:40:09.000,261,10982015,12845,0,1758199208,13021.0652147,78.98049639000237,53362.93897632001 2025-09-18,12:40:10.000,261,10981993,12565,0,1758199209,13021.051742079995,78.95229986999766,53362.91102784 2025-09-18,12:40:11.000,261,10981961,12285,0,1758199210,13021.05847838999,78.88885770000343,53362.88307936 2025-09-18,12:40:12.000,261,10981982,12405,0,1758199211,13021.092159939995,78.83246466000128,53362.90404072 2025-09-18,12:40:13.000,261,10981962,12605,0,1758199212,13021.08542363,78.76902248999977,53362.87609224 2025-09-18,12:40:14.000,261,10982043,12725,0,1758199213,13021.14605042,78.65623641000275,53362.89006648001 2025-09-18,12:40:15.000,261,10981984,12365,0,1758199214,13021.18646828,78.60689249999996,53362.87609224 2025-09-18,12:40:16.000,261,10982035,12645,0,1758199215,13021.24709507,78.52230294000037,53362.83416952 2025-09-18,12:40:17.000,261,10982003,12565,0,1758199216,13021.280776619991,78.388369469998,53362.77128544001 2025-09-18,12:40:18.000,261,10982021,12405,0,1758199217,13021.314458169996,78.28263252000033,53362.79224680001 2025-09-18,12:40:19.000,261,10982009,12725,0,1758199218,13021.294249239996,78.1557481800046,53362.74333696 2025-09-18,12:40:20.000,261,10981990,12325,0,1758199219,13021.294249239996,78.06410948999837,53362.778272560005 2025-09-18,12:40:21.000,261,10982015,12525,0,1758199220,13021.388557580001,77.97247079999943,53362.79923392001 2025-09-18,12:40:22.000,261,10981999,12485,0,1758199221,13021.354876029996,77.92312689000391,53362.72237560001 2025-09-18,12:40:23.000,261,10982001,12485,0,1758199222,13021.348139720001,77.88788123999984,53362.67346576001 2025-09-18,12:40:24.000,261,10981980,12725,0,1758199223,13021.334667099996,77.82443906999833,53362.72237560001 2025-09-18,12:40:25.000,261,10982008,12325,0,1758199224,13021.321194479991,77.7962425500009,53362.68744 2025-09-18,12:40:26.000,261,10981993,12365,0,1758199225,13021.287512930001,77.74689863999811,53362.66647864 2025-09-18,12:40:27.000,261,10982016,12405,0,1758199226,13021.280776619991,77.71870212000067,53362.69442712 2025-09-18,12:40:28.000,261,10981983,12525,0,1758199227,13021.274040309996,77.71165299000131,53362.70141424001 2025-09-18,12:40:29.000,261,10982051,12605,0,1758199228,13021.22688614,77.67640734000452,53362.68744 2025-09-18,12:40:30.000,261,10981974,12405,0,1758199229,13021.193204589996,77.64116169000044,53362.59660744 2025-09-18,12:40:31.000,261,10981980,12405,0,1758199230,13021.13931410999,77.62001430000237,53362.69442712 2025-09-18,12:40:32.000,261,10981961,12525,0,1758199231,13021.04500577,77.5847686499983,53362.69442712 2025-09-18,12:40:33.000,261,10982025,12485,0,1758199232,13021.031533149995,77.57067038999958,53362.58962032 2025-09-18,12:40:34.000,261,10981960,12365,0,1758199233,13020.95743373999,77.55657213000086,53362.64551728 2025-09-18,12:40:35.000,261,10981980,12605,0,1758199234,13020.89680694999,77.57771951999894,53362.561671840005 2025-09-18,12:40:36.000,261,10981981,12645,0,1758199235,13020.849652779994,77.57067038999958,53362.59660744 2025-09-18,12:40:37.000,261,10982014,12525,0,1758199236,13020.789025989994,77.57067038999958,53362.58263320001 2025-09-18,12:40:38.000,261,10981959,12085,0,1758199237,13020.708190269994,77.50722821999807,53362.561671840005 2025-09-18,12:40:39.000,261,10981992,12445,0,1758199238,13020.600409309998,77.47198257000127,53362.52673624 2025-09-18,12:40:40.000,261,10981995,12445,0,1758199239,13020.512837279988,77.40854039999977,53362.56865896 2025-09-18,12:40:41.000,261,10982035,12325,0,1758199240,13020.445474179993,77.35919649000425,53362.54071048 2025-09-18,12:40:42.000,261,10982011,12365,0,1758199241,13020.371374770002,77.28870519000338,53362.50577488001 2025-09-18,12:40:43.000,261,10982019,12325,0,1758199242,13020.357902149997,77.24641040999995,53362.51974912 2025-09-18,12:40:44.000,261,10981953,12645,0,1758199243,13020.398320009997,77.21116476000316,53362.43590368001 2025-09-18,12:40:45.000,261,10981992,12405,0,1758199244,13020.405056319993,77.21116476000316,53362.42891656 2025-09-18,12:40:46.000,261,10981998,12605,0,1758199245,13020.357902149997,77.15477172000101,53362.38000672 2025-09-18,12:40:47.000,261,10982038,12205,0,1758199246,13020.330956910002,77.15477172000101,53362.42891656 2025-09-18,12:40:48.000,261,10981968,12485,0,1758199247,13020.330956910002,77.07723129000078,53362.35904536 2025-09-18,12:40:49.000,261,10982009,12685,0,1758199248,13020.304011669992,77.02083824999863,53362.3031484 2025-09-18,12:40:50.000,261,10981987,12725,0,1758199249,13020.277066429997,76.9573960800044,53362.3730196 2025-09-18,12:40:51.000,261,10981988,12645,0,1758199250,13020.250121190002,76.85165912999946,53362.35205824 2025-09-18,12:40:52.000,261,10981996,12445,0,1758199251,13020.223175949992,76.83051174000138,53362.3031484 2025-09-18,12:40:53.000,261,10981974,12485,0,1758199252,13020.229912260002,76.79526609000459,53362.24725144001 2025-09-18,12:40:54.000,261,10982027,12445,0,1758199253,13020.270330120002,76.76706956999988,53362.24026432 2025-09-18,12:40:55.000,261,10982030,12405,0,1758199254,13020.216439639997,76.72477479000372,53362.18436736 2025-09-18,12:40:56.000,261,10982005,12565,0,1758199255,13020.122131299991,76.6472343600035,53362.14943176001 2025-09-18,12:40:57.000,261,10982013,12485,0,1758199256,13020.095186059996,76.60493958000006,53362.107509040005 2025-09-18,12:40:58.000,261,10982033,12605,0,1758199257,13020.088449750001,76.55559567000455,53362.08654768 2025-09-18,12:40:59.000,261,10981989,12365,0,1758199258,13020.04803189,76.54149740999856,53362.058599200005 2025-09-18,12:41:00.000,261,10981985,12445,0,1758199259,13019.9874051,76.5344482799992,53362.07257344 2025-09-18,12:41:01.000,261,10981995,12405,0,1758199260,13019.96719617,76.47805524000432,53362.009689360006 2025-09-18,12:41:02.000,261,10981999,12365,0,1758199261,13019.913305689995,76.44985871999961,53361.94680528 2025-09-18,12:41:03.000,261,10981969,12645,0,1758199262,13019.86615152,76.3864165499981,53361.939818160005 2025-09-18,12:41:04.000,261,10982027,12485,0,1758199263,13019.92004199999,76.37231828999938,53361.91186968001 2025-09-18,12:41:05.000,261,10981985,12525,0,1758199264,13019.94698724,76.34412177000195,53361.86994696 2025-09-18,12:41:06.000,261,10982000,12485,0,1758199265,13020.02782296,76.32297438000387,53361.83501136001 2025-09-18,12:41:07.000,261,10981983,12365,0,1758199266,13020.101922369991,76.2877287299998,53361.821037120004 2025-09-18,12:41:08.000,261,10982014,12805,0,1758199267,13020.149076540001,76.25953221000236,53361.85597272 2025-09-18,12:41:09.000,261,10981953,12445,0,1758199268,13020.196230709997,76.24543395000364,53361.81405000001 2025-09-18,12:41:10.000,261,10981992,12685,0,1758199269,13020.256857499997,76.25953221000236,53361.81405000001 2025-09-18,12:41:11.000,261,10982013,12645,0,1758199270,13020.317484289997,76.21018829999957,53361.75815304 2025-09-18,12:41:12.000,261,10981974,12285,0,1758199271,13020.384847389993,76.23133568999765,53361.74417880001 2025-09-18,12:41:13.000,261,10982034,12605,0,1758199272,13020.405056319993,76.24543395000364,53361.74417880001 2025-09-18,12:41:14.000,261,10982035,12365,0,1758199273,13020.432001560002,76.25953221000236,53361.7092432 2025-09-18,12:41:15.000,261,10981976,12565,0,1758199274,13020.364638459992,76.252483080003,53361.74417880001 2025-09-18,12:41:16.000,261,10982004,12445,0,1758199275,13020.364638459992,76.23133568999765,53361.70225608 2025-09-18,12:41:17.000,261,10982014,12485,0,1758199276,13020.337693219997,76.21018829999957,53361.69526896001 2025-09-18,12:41:18.000,261,10982045,12445,0,1758199277,13020.344429529992,76.1537952600047,53361.69526896001 2025-09-18,12:41:19.000,261,10982019,12485,0,1758199278,13020.324220599992,76.09740222000255,53361.674307600006 2025-09-18,12:41:20.000,261,10982016,12365,0,1758199279,13020.263593809992,76.04805830999976,53361.61841064001 2025-09-18,12:41:21.000,261,10982001,12645,0,1758199280,13020.324220599992,76.02691092000168,53361.639372 2025-09-18,12:41:22.000,261,10981969,12645,0,1758199281,13020.364638459992,75.9775670099989,53361.59046216 2025-09-18,12:41:23.000,261,10981946,12765,0,1758199282,13020.398320009997,75.99166527000489,53361.63238488 2025-09-18,12:41:24.000,261,10981997,12285,0,1758199283,13020.432001560002,75.94937049000146,53361.57648792001 2025-09-18,12:41:25.000,261,10981995,12565,0,1758199284,13020.465683109993,75.94937049000146,53361.625397760006 2025-09-18,12:41:26.000,261,10981992,12645,0,1758199285,13020.479155729998,75.94937049000146,53361.61142352 2025-09-18,12:41:27.000,261,10981987,12605,0,1758199286,13020.465683109993,75.92822310000338,53361.61142352 2025-09-18,12:41:28.000,261,10981978,12445,0,1758199287,13020.418528939997,75.9423213600021,53361.58347504 2025-09-18,12:41:29.000,261,10982000,12565,0,1758199288,13020.405056319993,75.92117397000402,53361.56251368 2025-09-18,12:41:30.000,261,10981992,12485,0,1758199289,13020.418528939997,75.85068267000315,53361.555526560005 2025-09-18,12:41:31.000,261,10981974,12565,0,1758199290,13020.425265249993,75.78019137000229,53361.54853944001 2025-09-18,12:41:32.000,261,10982032,12405,0,1758199291,13020.405056319993,75.73789658999885,53361.5345652 2025-09-18,12:41:33.000,261,10982037,12245,0,1758199292,13020.411792630002,75.66740528999799,53361.47168112 2025-09-18,12:41:34.000,261,10981971,12565,0,1758199293,13020.425265249993,75.68150355000398,53361.49962960001 2025-09-18,12:41:35.000,261,10982069,12325,0,1758199294,13020.492628350003,75.64625789999991,53361.44373264 2025-09-18,12:41:36.000,261,10982006,12525,0,1758199295,13020.526309899993,75.66740528999799,53361.464694 2025-09-18,12:41:37.000,261,10981971,12485,0,1758199296,13020.553255139988,75.64625789999991,53361.42975840001 2025-09-18,12:41:38.000,261,10982024,12285,0,1758199297,13020.499364659998,75.61101225000311,53361.45071976001 2025-09-18,12:41:39.000,261,10981988,12325,0,1758199298,13020.384847389993,75.5969139900044,53361.40879704001 2025-09-18,12:41:40.000,261,10982006,12445,0,1758199299,13020.324220599992,75.53347182000289,53361.436745520004 2025-09-18,12:41:41.000,261,10982015,12285,0,1758199300,13020.196230709997,75.49117703999946,53361.387835680005 2025-09-18,12:41:42.000,261,10981996,12365,0,1758199301,13020.101922369991,75.45593139000266,53361.33193872001 2025-09-18,12:41:43.000,261,10982002,12485,0,1758199302,13020.054768199996,75.40658747999987,53361.338925840006 2025-09-18,12:41:44.000,261,10982065,12165,0,1758199303,13020.101922369991,75.34314530999836,53361.290016000006 2025-09-18,12:41:45.000,261,10981991,12485,0,1758199304,13020.182758089992,75.32904704999964,53361.317964480004 2025-09-18,12:41:46.000,261,10982034,12485,0,1758199305,13020.182758089992,75.32904704999964,53361.28302888001 2025-09-18,12:41:47.000,261,10982011,12445,0,1758199306,13020.202967019992,75.27970314000413,53361.29700312 2025-09-18,12:41:48.000,261,10982033,12645,0,1758199307,13020.162549159992,75.25150661999942,53361.26206752001 2025-09-18,12:41:49.000,261,10982009,12485,0,1758199308,13020.155812849996,75.25855574999878,53361.27604176 2025-09-18,12:41:50.000,261,10982053,12445,0,1758199309,13020.108658680001,75.20921184000326,53361.24110616001 2025-09-18,12:41:51.000,261,10981993,12365,0,1758199310,13020.115394989996,75.16691705999983,53361.17822208 2025-09-18,12:41:52.000,261,10982041,12525,0,1758199311,13020.095186059996,75.14576967000176,53361.15726072 2025-09-18,12:41:53.000,261,10982053,12405,0,1758199312,13020.088449750001,75.0893766299996,53361.1852092 2025-09-18,12:41:54.000,261,10982034,12605,0,1758199313,13020.021086649991,75.03298359000473,53361.17822208 2025-09-18,12:41:55.000,261,10982043,12565,0,1758199314,13020.034559269996,75.01183619999938,53361.13629936 2025-09-18,12:41:56.000,261,10982027,12365,0,1758199315,13020.054768199996,75.01183619999938,53361.0804024 2025-09-18,12:41:57.000,261,10981998,12445,0,1758199316,13020.074977129996,74.9906888100013,53361.05944104 2025-09-18,12:41:58.000,261,10982042,12645,0,1758199317,13020.135603919996,74.98363968000194,53361.08738952 2025-09-18,12:41:59.000,261,10982044,12325,0,1758199318,13020.149076540001,74.98363968000194,53361.07341528001 2025-09-18,12:42:00.000,261,10982032,12645,0,1758199319,13020.155812849996,74.96954142000322,53361.0105312 2025-09-18,12:42:01.000,261,10982009,12445,0,1758199320,13020.149076540001,74.94134489999851,53361.003544080006 2025-09-18,12:42:02.000,261,10982038,12365,0,1758199321,13020.149076540001,74.94839402999787,53360.982582720004 2025-09-18,12:42:03.000,261,10982034,12485,0,1758199322,13020.128867610001,74.89905012000236,53360.96162136 2025-09-18,12:42:04.000,261,10982018,12445,0,1758199323,13020.169285470001,74.84970620999957,53360.98956984 2025-09-18,12:42:05.000,261,10982025,12605,0,1758199324,13020.162549159992,74.80741143000341,53360.96860848 2025-09-18,12:42:06.000,261,10982034,12685,0,1758199325,13020.202967019992,74.80741143000341,53360.89873728 2025-09-18,12:42:07.000,261,10982053,12525,0,1758199326,13020.223175949992,74.78626403999806,53360.96860848 2025-09-18,12:42:08.000,261,10982019,12485,0,1758199327,13020.256857499997,74.77216577999934,53360.90572440001 2025-09-18,12:42:09.000,261,10981993,12285,0,1758199328,13020.283802739992,74.75806752000062,53360.91969864 2025-09-18,12:42:10.000,261,10982004,12845,0,1758199329,13020.384847389993,74.73692013000255,53360.91271152 2025-09-18,12:42:11.000,261,10981961,12565,0,1758199330,13020.384847389993,74.75101839000126,53360.89873728 2025-09-18,12:42:12.000,261,10982058,12405,0,1758199331,13020.479155729998,74.6805270900004,53360.87777592001 2025-09-18,12:42:13.000,261,10981994,12645,0,1758199332,13020.405056319993,74.63118318000488,53360.91969864 2025-09-18,12:42:14.000,261,10982030,12325,0,1758199333,13020.310747980002,74.61003578999953,53360.884763040005 2025-09-18,12:42:15.000,261,10982056,12445,0,1758199334,13020.223175949992,74.55364275000466,53360.91271152 2025-09-18,12:42:16.000,261,10982037,12525,0,1758199335,13020.122131299991,74.51839710000058,53360.8707888 2025-09-18,12:42:17.000,261,10982001,12805,0,1758199336,13020.00761403,74.45495492999908,53360.84982744 2025-09-18,12:42:18.000,261,10982007,12765,0,1758199337,13019.94698724,74.42675841000164,53360.884763040005 2025-09-18,12:42:19.000,261,10982041,12565,0,1758199338,13019.832469969995,74.41266015000292,53360.84982744 2025-09-18,12:42:20.000,261,10982018,12645,0,1758199339,13019.86615152,74.34921798000141,53360.84284032 2025-09-18,12:42:21.000,261,10981992,12445,0,1758199340,13019.79878841999,74.30692319999798,53360.79393048 2025-09-18,12:42:22.000,261,10982011,12445,0,1758199341,13019.79878841999,74.2857758099999,53360.72405928 2025-09-18,12:42:23.000,261,10982029,12485,0,1758199342,13019.74489794,74.27872668000055,53360.75899488001 2025-09-18,12:42:24.000,261,10981984,12565,0,1758199343,13019.670798529994,74.29282493999926,53360.67514944 2025-09-18,12:42:25.000,261,10981984,12645,0,1758199344,13019.569753879994,74.25757929000247,53360.68213656 2025-09-18,12:42:26.000,261,10981992,12685,0,1758199345,13019.461972919999,74.20823537999968,53360.65418808 2025-09-18,12:42:27.000,261,10982042,12325,0,1758199346,13019.347455649993,74.11659669000073,53360.65418808 2025-09-18,12:42:28.000,261,10982004,12285,0,1758199347,13019.232938380002,74.05315451999923,53360.61226536001 2025-09-18,12:42:29.000,261,10982002,12405,0,1758199348,13019.091475870002,74.00381061000371,53360.51444568 2025-09-18,12:42:30.000,261,10981977,12365,0,1758199349,13018.990431220001,73.95446670000092,53360.4864972 2025-09-18,12:42:31.000,261,10982048,12325,0,1758199350,13019.010640150002,73.85577888000262,53360.49348432001 2025-09-18,12:42:32.000,261,10982011,12525,0,1758199351,13018.970222290001,73.82053322999855,53360.416626 2025-09-18,12:42:33.000,261,10982025,12245,0,1758199352,13018.970222290001,73.78528758000175,53360.39566464 2025-09-18,12:42:34.000,261,10981960,12725,0,1758199353,13018.902859189991,73.75004192999768,53360.35374192001 2025-09-18,12:42:35.000,261,10981963,12525,0,1758199354,13018.815287159996,73.73594366999896,53360.31880632 2025-09-18,12:42:36.000,261,10981937,12365,0,1758199355,13018.74792406,73.72184541000024,53360.25592224001 2025-09-18,12:42:37.000,261,10981907,12445,0,1758199356,13018.66035202999,73.6936488900028,53360.213999520005 2025-09-18,12:42:38.000,261,10981957,12365,0,1758199357,13018.52562583,73.6936488900028,53360.1022056 2025-09-18,12:42:39.000,261,10981973,12605,0,1758199358,13018.411108559994,73.63725585000066,53360.12316696 2025-09-18,12:42:40.000,261,10981975,12325,0,1758199359,13018.303327599999,73.5949610700045,53360.06727000001 2025-09-18,12:42:41.000,261,10981910,12365,0,1758199360,13018.195546639989,73.53856803000235,53359.99041168001 2025-09-18,12:42:42.000,261,10981904,12445,0,1758199361,13018.040611509998,73.52446977000363,53359.927527600004 2025-09-18,12:42:43.000,261,10981971,12285,0,1758199362,13017.966512099993,73.47512586000084,53359.92054048001 2025-09-18,12:42:44.000,261,10981973,12485,0,1758199363,13017.912621620002,73.44692934000341,53359.88560488 2025-09-18,12:42:45.000,261,10981942,12365,0,1758199364,13017.878940069997,73.46102760000213,53359.82272080001 2025-09-18,12:42:46.000,261,10981981,12525,0,1758199365,13017.966512099993,73.44692934000341,53359.82272080001 2025-09-18,12:42:47.000,261,10981961,12165,0,1758199366,13018.087765679993,73.42578194999805,53359.81573368 2025-09-18,12:42:48.000,261,10981964,12525,0,1758199367,13018.202282949998,73.45397847000277,53359.710926880005 2025-09-18,12:42:49.000,261,10981960,12285,0,1758199368,13018.31680021999,73.43988021000405,53359.70393976001 2025-09-18,12:42:50.000,261,10981958,12285,0,1758199369,13018.390899629994,73.47512586000084,53359.73887536 2025-09-18,12:42:51.000,261,10981953,12685,0,1758199370,13018.384163319999,73.47512586000084,53359.662017040006 2025-09-18,12:42:52.000,261,10981938,12445,0,1758199371,13018.370690699994,73.50332237999828,53359.65502992001 2025-09-18,12:42:53.000,261,10981947,12205,0,1758199372,13018.350481769994,73.51037151000492,53359.62009432 2025-09-18,12:42:54.000,261,10981939,12485,0,1758199373,13018.39763593999,73.55971542000043,53359.62708144 2025-09-18,12:42:55.000,261,10981927,12325,0,1758199374,13018.350481769994,73.50332237999828,53359.55022312 2025-09-18,12:42:56.000,261,10981899,12245,0,1758199375,13018.31680021999,73.47512586000084,53359.62708144 2025-09-18,12:42:57.000,261,10981962,12565,0,1758199376,13018.289854979994,73.45397847000277,53359.58515872001 2025-09-18,12:42:58.000,261,10981933,12725,0,1758199377,13018.310063909994,73.47512586000084,53359.5781716 2025-09-18,12:42:59.000,261,10981943,12485,0,1758199378,13018.384163319999,73.51742064000427,53359.57118448 2025-09-18,12:43:00.000,261,10981938,12445,0,1758199379,13018.592988929995,73.57381367999915,53359.543236000005 2025-09-18,12:43:01.000,261,10981941,12325,0,1758199380,13018.734451439996,73.6302067200013,53359.53624888001 2025-09-18,12:43:02.000,261,10981900,12525,0,1758199381,13018.842232399991,73.61610846000258,53359.57118448 2025-09-18,12:43:03.000,261,10981953,12365,0,1758199382,13018.869177640001,73.65135410999937,53359.613107200006 2025-09-18,12:43:04.000,261,10981952,12365,0,1758199383,13018.80855085,73.6302067200013,53359.62009432 2025-09-18,12:43:05.000,261,10981967,12325,0,1758199384,13018.76813299,73.67250150000473,53359.62009432 2025-09-18,12:43:06.000,261,10981945,12285,0,1758199385,13018.7075062,73.6302067200013,53359.55721024 2025-09-18,12:43:07.000,261,10981913,12805,0,1758199386,13018.653615719995,73.65840323999873,53359.543236000005 2025-09-18,12:43:08.000,261,10981924,12285,0,1758199387,13018.58625262,73.65135410999937,53359.55721024 2025-09-18,12:43:09.000,261,10981921,12565,0,1758199388,13018.512153209995,73.66545236999809,53359.55721024 2025-09-18,12:43:10.000,261,10981999,12605,0,1758199389,13018.451526419994,73.65840323999873,53359.46637768001 2025-09-18,12:43:11.000,261,10981957,12605,0,1758199390,13018.431317489994,73.70069802000216,53359.58515872001 2025-09-18,12:43:12.000,261,10981959,12285,0,1758199391,13018.330272839994,73.72184541000024,53359.57118448 2025-09-18,12:43:13.000,261,10981965,12405,0,1758199392,13018.249437119994,73.7288945399996,53359.55022312 2025-09-18,12:43:14.000,261,10981960,12485,0,1758199393,13018.202282949998,73.70069802000216,53359.56419736001 2025-09-18,12:43:15.000,261,10981923,12285,0,1758199394,13018.107974609993,73.63725585000066,53359.543236000005 2025-09-18,12:43:16.000,261,10982000,12645,0,1758199395,13018.033875200003,73.65840323999873,53359.494326160006 2025-09-18,12:43:17.000,261,10981957,12405,0,1758199396,13017.959775789997,73.67250150000473,53359.5083004 2025-09-18,12:43:18.000,261,10981956,12645,0,1758199397,13017.878940069997,73.67250150000473,53359.445416320006 2025-09-18,12:43:19.000,261,10981933,12285,0,1758199398,13017.811576970002,73.74299279999832,53359.48035192 2025-09-18,12:43:20.000,261,10981998,12525,0,1758199399,13017.744213869992,73.75709106000431,53359.46637768001 2025-09-18,12:43:21.000,261,10981987,12525,0,1758199400,13017.596015049996,73.8275823599979,53359.48035192 2025-09-18,12:43:22.000,261,10981977,12645,0,1758199401,13017.434343609995,73.82053322999855,53359.445416320006 2025-09-18,12:43:23.000,261,10981989,12365,0,1758199402,13017.28614479,73.78528758000175,53359.45240344 2025-09-18,12:43:24.000,261,10981928,12485,0,1758199403,13017.164891209999,73.77823845000239,53359.39650648001 2025-09-18,12:43:25.000,261,10981993,12445,0,1758199404,13017.097528109989,73.76414019000367,53359.3336224 2025-09-18,12:43:26.000,261,10981956,12525,0,1758199405,13017.030165009994,73.81348409999919,53359.3336224 2025-09-18,12:43:27.000,261,10981939,12765,0,1758199406,13017.003219769998,73.78528758000175,53359.305673920004 2025-09-18,12:43:28.000,261,10981942,12405,0,1758199407,13017.003219769998,73.79938584000047,53359.24977696001 2025-09-18,12:43:29.000,261,10981908,12445,0,1758199408,13017.063846559999,73.84872975000326,53359.277725440006 2025-09-18,12:43:30.000,261,10981926,12445,0,1758199409,13017.13794596999,73.89807365999877,53359.27073832001 2025-09-18,12:43:31.000,261,10981926,12085,0,1758199410,13017.151418589994,73.98971234999772,53359.277725440006 2025-09-18,12:43:32.000,261,10981959,12165,0,1758199411,13017.131209659994,74.06725277999794,53359.256764080004 2025-09-18,12:43:33.000,261,10981986,12325,0,1758199412,13017.11773703999,74.05315451999923,53359.31964816001 2025-09-18,12:43:34.000,261,10981990,12325,0,1758199413,13017.097528109989,74.09544930000266,53359.28471256 2025-09-18,12:43:35.000,261,10981977,12565,0,1758199414,13017.030165009994,74.03200713000115,53359.24977696001 2025-09-18,12:43:36.000,261,10981963,12405,0,1758199415,13016.983010839998,74.0390562600005,53359.22881560001 2025-09-18,12:43:37.000,261,10982039,12725,0,1758199416,13016.976274529989,74.0390562600005,53359.24278984 2025-09-18,12:43:38.000,261,10981919,12485,0,1758199417,13016.956065599989,74.06725277999794,53359.19388 2025-09-18,12:43:39.000,261,10981970,12565,0,1758199418,13016.969538219993,74.05315451999923,53359.207854240005 2025-09-18,12:43:40.000,261,10982031,12245,0,1758199419,13017.003219769998,74.05315451999923,53359.277725440006 2025-09-18,12:43:41.000,261,10981953,12605,0,1758199420,13016.983010839998,74.06020364999858,53359.22881560001 2025-09-18,12:43:42.000,261,10981971,12125,0,1758199421,13016.929120359993,74.06725277999794,53359.24977696001 2025-09-18,12:43:43.000,261,10981979,12485,0,1758199422,13016.888702499993,74.05315451999923,53359.256764080004 2025-09-18,12:43:44.000,261,10981931,12565,0,1758199423,13016.774185230002,74.0390562600005,53359.2637512 2025-09-18,12:43:45.000,261,10981903,12645,0,1758199424,13016.713558440002,74.06020364999858,53359.22881560001 2025-09-18,12:43:46.000,261,10981974,12325,0,1758199425,13016.646195339992,74.09544930000266,53359.24278984 2025-09-18,12:43:47.000,261,10981960,12485,0,1758199426,13016.592304860002,74.10249843000202,53359.17990576001 2025-09-18,12:43:48.000,261,10981983,12605,0,1758199427,13016.531678070001,74.10954756000137,53359.14497016 2025-09-18,12:43:49.000,261,10981980,12605,0,1758199428,13016.497996519996,74.10954756000137,53359.17990576001 2025-09-18,12:43:50.000,261,10981993,12605,0,1758199429,13016.484523899991,74.15889147000416,53359.20086712001 2025-09-18,12:43:51.000,261,10981941,12205,0,1758199430,13016.471051280001,74.21528450999904,53359.13099592001 2025-09-18,12:43:52.000,261,10981992,12525,0,1758199431,13016.437369729996,74.22938276999776,53359.13099592001 2025-09-18,12:43:53.000,261,10981952,12445,0,1758199432,13016.39021556,74.25757929000247,53359.14497016 2025-09-18,12:43:54.000,261,10982014,12445,0,1758199433,13016.376742939996,74.27167755000119,53359.13099592001 2025-09-18,12:43:55.000,261,10982027,12365,0,1758199434,13016.32285245999,74.29282493999926,53359.11702168 2025-09-18,12:43:56.000,261,10981998,12445,0,1758199435,13016.316116149996,74.32807059000334,53359.1240088 2025-09-18,12:43:57.000,261,10981964,12565,0,1758199436,13016.316116149996,74.39151276000484,53359.14497016 2025-09-18,12:43:58.000,261,10981968,12645,0,1758199437,13016.295907219996,74.46200405999843,53359.14497016 2025-09-18,12:43:59.000,261,10981971,12405,0,1758199438,13016.275698289995,74.47610232000443,53359.18689288 2025-09-18,12:44:00.000,261,10981992,12765,0,1758199439,13016.215071499995,74.55364275000466,53359.137983040004 2025-09-18,12:44:01.000,261,10981914,12365,0,1758199440,13016.16118101999,74.61708491999889,53359.158944400006 2025-09-18,12:44:02.000,261,10981939,12485,0,1758199441,13016.12076315999,74.66642883000168,53359.17291864 2025-09-18,12:44:03.000,261,10982075,12485,0,1758199442,13016.093817919995,74.68757621999976,53359.158944400006 2025-09-18,12:44:04.000,261,10981978,12445,0,1758199443,13016.06687268,74.76511664999998,53359.19388 2025-09-18,12:44:05.000,261,10982035,12485,0,1758199444,13016.06013636999,74.80036230000405,53359.15195728001 2025-09-18,12:44:06.000,261,10981962,12445,0,1758199445,13016.06013636999,74.87790273000428,53359.256764080004 2025-09-18,12:44:07.000,261,10982002,12085,0,1758199446,13016.073608989995,74.94134489999851,53359.21484136 2025-09-18,12:44:08.000,261,10981932,12525,0,1758199447,13016.06687268,74.97659055000258,53359.207854240005 2025-09-18,12:44:09.000,261,10981949,12405,0,1758199448,13016.114026849995,75.04708185000345,53359.256764080004 2025-09-18,12:44:10.000,261,10981999,12685,0,1758199449,13016.16791733,75.10347488999832,53359.277725440006 2025-09-18,12:44:11.000,261,10981952,12325,0,1758199450,13016.20159887999,75.14576967000176,53359.2637512 2025-09-18,12:44:12.000,261,10981942,12565,0,1758199451,13016.26896198,75.23035923000134,53359.31964816001 2025-09-18,12:44:13.000,261,10981950,12525,0,1758199452,13016.336325079996,75.29380140000285,53359.3336224 2025-09-18,12:44:14.000,261,10981994,12205,0,1758199453,13016.376742939996,75.37839096000243,53359.41048072 2025-09-18,12:44:15.000,261,10982018,12485,0,1758199454,13016.437369729996,75.4488822600033,53359.41746784001 2025-09-18,12:44:16.000,261,10981984,12765,0,1758199455,13016.484523899991,75.52642269000353,53359.41746784001 2025-09-18,12:44:17.000,261,10981995,12325,0,1758199456,13016.545150689992,75.5475700800016,53359.473364800004 2025-09-18,12:44:18.000,261,10982015,12645,0,1758199457,13016.578832239997,75.5969139900044,53359.473364800004 2025-09-18,12:44:19.000,261,10981980,12525,0,1758199458,13016.659667959997,75.63215964000119,53359.53624888001 2025-09-18,12:44:20.000,261,10982006,12605,0,1758199459,13016.760712609997,75.66035615999863,53359.56419736001 2025-09-18,12:44:21.000,261,10981985,12445,0,1758199460,13016.801130469998,75.6956018100027,53359.65502992001 2025-09-18,12:44:22.000,261,10981945,12485,0,1758199461,13016.841548329998,75.70265094000206,53359.6480428 2025-09-18,12:44:23.000,261,10981952,12525,0,1758199462,13016.848284639993,75.73789658999885,53359.710926880005 2025-09-18,12:44:24.000,261,10981966,12445,0,1758199463,13016.821339399998,75.78724050000164,53359.710926880005 2025-09-18,12:44:25.000,261,10981931,12365,0,1758199464,13016.774185230002,75.74494571999821,53359.82272080001 2025-09-18,12:44:26.000,261,10981906,12365,0,1758199465,13016.760712609997,75.75199485000485,53359.77381096001 2025-09-18,12:44:27.000,261,10982007,12485,0,1758199466,13016.774185230002,75.80133876000036,53359.79477232 2025-09-18,12:44:28.000,261,10982019,12565,0,1758199467,13016.861757259998,75.85773180000251,53359.87163064001 2025-09-18,12:44:29.000,261,10981944,12485,0,1758199468,13016.942592979998,75.86478093000187,53359.892592 2025-09-18,12:44:30.000,261,10981990,12445,0,1758199469,13017.070582869994,75.88592831999995,53359.92054048001 2025-09-18,12:44:31.000,261,10981999,12525,0,1758199470,13017.20530907,75.9423213600021,53359.98342456 2025-09-18,12:44:32.000,261,10982009,12365,0,1758199471,13017.252463239995,75.98461613999825,53360.06028288 2025-09-18,12:44:33.000,261,10981964,12365,0,1758199472,13017.34677158,75.99166527000489,53360.07425712 2025-09-18,12:44:34.000,261,10982003,12485,0,1758199473,13017.36698051,75.97051787999953,53360.12316696 2025-09-18,12:44:35.000,261,10981967,12605,0,1758199474,13017.4276073,75.99871440000425,53360.22797376 2025-09-18,12:44:36.000,261,10981981,12325,0,1758199475,13017.434343609995,76.0057635300036,53360.24893512 2025-09-18,12:44:37.000,261,10981986,12525,0,1758199476,13017.494970399996,76.07625483000447,53360.33976768 2025-09-18,12:44:38.000,261,10982002,12725,0,1758199477,13017.515179329996,76.06920569999784,53360.37470328001 2025-09-18,12:44:39.000,261,10981984,12565,0,1758199478,13017.54212456999,76.06215656999848,53360.416626 2025-09-18,12:44:40.000,261,10981915,12605,0,1758199479,13017.636432909996,76.07625483000447,53360.4864972 2025-09-18,12:44:41.000,261,10981956,12365,0,1758199480,13017.697059699996,76.09035309000319,53360.51444568 2025-09-18,12:44:42.000,261,10981979,12525,0,1758199481,13017.744213869992,76.05510743999912,53360.57732976 2025-09-18,12:44:43.000,261,10981951,12285,0,1758199482,13017.771159110001,76.09035309000319,53360.59130400001 2025-09-18,12:44:44.000,261,10981968,12565,0,1758199483,13017.804840659992,76.07625483000447,53360.6262396 2025-09-18,12:44:45.000,261,10982017,12525,0,1758199484,13017.851994830002,76.10445135000191,53360.668162320006 2025-09-18,12:44:46.000,261,10981989,12125,0,1758199485,13017.946303169992,76.1396969999987,53360.75899488001 2025-09-18,12:44:47.000,261,10981998,12325,0,1758199486,13018.027138889993,76.21723742999893,53360.8009176 2025-09-18,12:44:48.000,261,10981983,12405,0,1758199487,13018.202282949998,76.252483080003,53360.8707888 2025-09-18,12:44:49.000,261,10981940,12565,0,1758199488,13018.296591289989,76.29477785999916,53360.90572440001 2025-09-18,12:44:50.000,261,10981989,12205,0,1758199489,13018.431317489994,76.35822003000067,53360.982582720004 2025-09-18,12:44:51.000,261,10981996,12525,0,1758199490,13018.48520797,76.4005148100041,53360.99655696001 2025-09-18,12:44:52.000,261,10981981,12485,0,1758199491,13018.60646155,76.42166220000217,53361.04546680001 2025-09-18,12:44:53.000,261,10981963,12645,0,1758199492,13018.653615719995,76.47805524000432,53361.06642816 2025-09-18,12:44:54.000,261,10981983,12405,0,1758199493,13018.76813299,76.50625176000176,53361.150273600004 2025-09-18,12:44:55.000,261,10982003,12565,0,1758199494,13018.842232399991,76.56969393000327,53361.269054640004 2025-09-18,12:44:56.000,261,10981939,12525,0,1758199495,13018.848968710001,76.60493958000006,53361.30399024 2025-09-18,12:44:57.000,261,10981970,12405,0,1758199496,13018.929804430001,76.61903783999878,53361.34591296 2025-09-18,12:44:58.000,261,10981986,12325,0,1758199497,13019.024112769992,76.69657826999901,53361.3948228 2025-09-18,12:44:59.000,261,10981949,12365,0,1758199498,13019.091475870002,76.76706956999988,53361.436745520004 2025-09-18,12:45:00.000,261,10981968,12365,0,1758199499,13019.232938380002,76.85870825999882,53361.52059096 2025-09-18,12:45:01.000,261,10982019,12525,0,1758199500,13019.307037789993,76.90805217000161,53361.58347504 2025-09-18,12:45:02.000,261,10982003,12565,0,1758199501,13019.340719339998,76.9432978199984,53361.639372 2025-09-18,12:45:03.000,261,10981978,12445,0,1758199502,13019.293565169988,76.98559260000184,53361.7092432 2025-09-18,12:45:04.000,261,10981990,12605,0,1758199503,13019.280092549998,77.04198564000399,53361.76514016001 2025-09-18,12:45:05.000,261,10981997,12325,0,1758199504,13019.246410999993,77.02788737999799,53361.793088640006 2025-09-18,12:45:06.000,261,10981976,12405,0,1758199505,13019.273356240003,77.14067346000229,53361.83501136001 2025-09-18,12:45:07.000,261,10981992,12685,0,1758199506,13019.286828859993,77.16886997999973,53361.92584392 2025-09-18,12:45:08.000,261,10982013,12645,0,1758199507,13019.354191959988,77.16886997999973,53361.94680528 2025-09-18,12:45:09.000,261,10981940,12365,0,1758199508,13019.435027679989,77.2041156300038,53362.03763784 2025-09-18,12:45:10.000,261,10981979,12765,0,1758199509,13019.589962809994,77.1900173699978,53362.08654768 2025-09-18,12:45:11.000,261,10982030,12765,0,1758199510,13019.731425319995,77.19706650000444,53362.14943176001 2025-09-18,12:45:12.000,261,10982034,12445,0,1758199511,13019.852678899995,77.21821389000252,53362.24725144001 2025-09-18,12:45:13.000,261,10981998,12725,0,1758199512,13019.94698724,77.24641040999995,53362.28218704 2025-09-18,12:45:14.000,261,10981996,12485,0,1758199513,13020.000877719991,77.26755779999803,53362.275199920005 2025-09-18,12:45:15.000,261,10982027,12525,0,1758199514,13019.94698724,77.31690171000082,53362.31013552 2025-09-18,12:45:16.000,261,10982016,12645,0,1758199515,13020.02782296,77.28870519000338,53362.442890800005 2025-09-18,12:45:17.000,261,10982035,12325,0,1758199516,13020.088449750001,77.31690171000082,53362.50577488001 2025-09-18,12:45:18.000,261,10981968,12325,0,1758199517,13020.209703330002,77.3028034500021,53362.50577488001 2025-09-18,12:45:19.000,261,10981984,12365,0,1758199518,13020.290539050002,77.31690171000082,53362.58962032 2025-09-18,12:45:20.000,261,10982009,12245,0,1758199519,13020.411792630002,77.37329475000297,53362.68744 2025-09-18,12:45:21.000,261,10981996,12525,0,1758199520,13020.465683109993,77.41558952999912,53362.73634984 2025-09-18,12:45:22.000,261,10982035,12445,0,1758199521,13020.559991449998,77.44378605000384,53362.76429832 2025-09-18,12:45:23.000,261,10982009,12445,0,1758199522,13020.647563479994,77.47198257000127,53362.85513088 2025-09-18,12:45:24.000,261,10981965,12645,0,1758199523,13020.701453959999,77.50017908999871,53362.862118 2025-09-18,12:45:25.000,261,10981992,12445,0,1758199524,13020.674508719989,77.5142773500047,53362.89006648001 2025-09-18,12:45:26.000,261,10982012,12445,0,1758199525,13020.674508719989,77.50017908999871,53362.994873280004 2025-09-18,12:45:27.000,261,10982005,12525,0,1758199526,13020.735135509989,77.52837561000342,53363.09269296 2025-09-18,12:45:28.000,261,10982048,12485,0,1758199527,13020.82270754,77.47903170000063,53363.15557704001 2025-09-18,12:45:29.000,261,10981998,12605,0,1758199528,13020.87659801999,77.52132648000406,53363.162564160004 2025-09-18,12:45:30.000,261,10982012,12285,0,1758199529,13020.95743373999,77.54247387000214,53363.26038384 2025-09-18,12:45:32.000,261,10981995,12445,0,1758199530,13020.98437898,77.57067038999958,53363.30929368 2025-09-18,12:45:33.000,261,10981980,12325,0,1758199531,13020.98437898,77.62001430000237,53363.35820352 2025-09-18,12:45:34.000,261,10982018,12445,0,1758199533,13020.910279569995,77.65525994999916,53363.386152 2025-09-18,12:45:35.000,261,10982006,12765,0,1758199534,13020.910279569995,77.65525994999916,53363.47698456 2025-09-18,12:45:36.000,261,10981994,12445,0,1758199535,13020.95743373999,77.66935820999788,53363.46999744001 2025-09-18,12:45:37.000,261,10982042,12525,0,1758199536,13021.05847838999,77.6975547300026,53363.48397168 2025-09-18,12:45:38.000,261,10982016,12365,0,1758199537,13021.05847838999,77.67640734000452,53363.50493304 2025-09-18,12:45:39.000,261,10981981,12645,0,1758199538,13021.08542363,77.71165299000131,53363.48397168 2025-09-18,12:45:40.000,261,10981950,12605,0,1758199539,13021.05847838999,77.73280037999939,53363.57480424 2025-09-18,12:45:41.000,261,10981966,12405,0,1758199540,13021.10563256,77.73280037999939,53363.62371408 2025-09-18,12:45:42.000,261,10981986,12445,0,1758199541,13021.09889624999,77.81738993999898,53363.567817120005 2025-09-18,12:45:43.000,261,10982013,12565,0,1758199542,13021.13931410999,77.7962425500009,53363.665636800004 2025-09-18,12:45:44.000,261,10981962,12445,0,1758199543,13021.220149829991,77.75394777000474,53363.7005724 2025-09-18,12:45:45.000,261,10981950,12205,0,1758199544,13021.341403409991,77.71870212000067,53363.735508000005 2025-09-18,12:45:46.000,261,10981990,12245,0,1758199545,13021.428975440002,77.70460386000195,53363.74948224 2025-09-18,12:45:47.000,261,10981956,12365,0,1758199546,13021.503074849992,77.7609969000041,53363.81935344 2025-09-18,12:45:48.000,261,10981952,12605,0,1758199547,13021.563701639992,77.80329168000026,53363.81935344 2025-09-18,12:45:49.000,261,10981999,12485,0,1758199548,13021.610855810002,77.80329168000026,53363.81236632 2025-09-18,12:45:50.000,261,10981918,12485,0,1758199549,13021.671482600002,77.78919342000154,53363.86826328 2025-09-18,12:45:51.000,261,10981973,12125,0,1758199550,13021.792736179988,77.8314881999977,53363.93813448 2025-09-18,12:45:52.000,261,10982035,12445,0,1758199551,13022.028507029994,77.86673385000176,53363.903198880005 2025-09-18,12:45:53.000,261,10981956,12485,0,1758199552,13022.21712370999,77.86673385000176,53363.952108720005 2025-09-18,12:45:54.000,261,10981943,12445,0,1758199553,13022.37879514999,77.82443906999833,53364.001018560004 2025-09-18,12:45:55.000,261,10981988,12645,0,1758199554,13022.594357069996,77.88083211000048,53364.02896704 2025-09-18,12:45:56.000,261,10981993,12485,0,1758199555,13022.702138029992,77.8949303699992,53364.14076096001 2025-09-18,12:45:57.000,261,10981970,12445,0,1758199556,13022.789710060002,77.86673385000176,53364.16172232001 2025-09-18,12:45:58.000,261,10981986,12485,0,1758199557,13022.843600539993,77.90902862999792,53364.21761928 2025-09-18,12:45:59.000,261,10981938,12565,0,1758199558,13022.964854119993,77.93722515000263,53364.26652912 2025-09-18,12:46:00.000,261,10981945,12565,0,1758199559,13023.139998179999,77.95132341000135,53364.32242608 2025-09-18,12:46:01.000,261,10982013,12565,0,1758199560,13023.32187855,78.03591297000094,53364.34338744 2025-09-18,12:46:02.000,261,10981941,12165,0,1758199561,13023.4229232,78.05706035999901,53364.42723288001 2025-09-18,12:46:03.000,261,10981982,12365,0,1758199562,13023.470077369995,78.09230601000309,53364.48312984 2025-09-18,12:46:04.000,261,10981922,12765,0,1758199563,13023.46334106,78.09935514000244,53364.504091200004 2025-09-18,12:46:05.000,261,10982018,12525,0,1758199564,13023.44313213,78.1557481800046,53364.60191088 2025-09-18,12:46:06.000,261,10982038,12725,0,1758199565,13023.40271427,78.21214121999947,53364.6787692 2025-09-18,12:46:07.000,261,10981994,12405,0,1758199566,13023.288196999994,78.19099383000139,53364.68575632001 2025-09-18,12:46:08.000,261,10981957,12725,0,1758199567,13023.21409758999,78.23328861000482,53364.69973056 2025-09-18,12:46:09.000,261,10981952,12325,0,1758199568,13023.247779139994,78.17689557000267,53364.77658888 2025-09-18,12:46:10.000,261,10981980,12685,0,1758199569,13023.25451544999,78.23328861000482,53364.73466616001 2025-09-18,12:46:11.000,261,10981952,12525,0,1758199570,13023.288196999994,78.27558339000097,53364.81152448001 2025-09-18,12:46:12.000,261,10982011,12365,0,1758199571,13023.288196999994,78.3178781700044,53364.8185116 2025-09-18,12:46:13.000,261,10981983,12245,0,1758199572,13023.220833899999,78.26148513000226,53364.85344720001 2025-09-18,12:46:14.000,261,10981985,12685,0,1758199573,13023.160207109999,78.21214121999947,53364.90235704001 2025-09-18,12:46:15.000,261,10982014,12685,0,1758199574,13023.133261869989,78.21214121999947,53364.9233184 2025-09-18,12:46:16.000,261,10982001,12405,0,1758199575,13023.146734489994,78.1416499199986,53365.028125200006 2025-09-18,12:46:17.000,261,10982001,12565,0,1758199576,13023.113052939989,78.1557481800046,53365.01415096 2025-09-18,12:46:18.000,261,10981990,12485,0,1758199577,13023.133261869989,78.13460078999924,53365.0630608 2025-09-18,12:46:19.000,261,10982008,12325,0,1758199578,13023.126525559994,78.20509209000011,53365.04209944 2025-09-18,12:46:20.000,261,10982012,12285,0,1758199579,13023.119789249999,78.19099383000139,53365.125944880005 2025-09-18,12:46:21.000,261,10981980,12525,0,1758199580,13023.187152349994,78.20509209000011,53365.125944880005 2025-09-18,12:46:22.000,261,10981990,12445,0,1758199581,13023.173679729989,78.21919034999883,53365.13991912001 2025-09-18,12:46:23.000,261,10982004,12445,0,1758199582,13023.19388865999,78.1557481800046,53365.16088048 2025-09-18,12:46:24.000,261,10982031,12565,0,1758199583,13023.19388865999,78.1416499199986,53365.195816080006 2025-09-18,12:46:25.000,261,10981968,12645,0,1758199584,13023.247779139994,78.1416499199986,53365.22376456 2025-09-18,12:46:26.000,261,10981975,12285,0,1758199585,13023.200624969999,78.11345340000116,53365.13991912001 2025-09-18,12:46:27.000,261,10982017,12405,0,1758199586,13023.34208748,78.09935514000244,53365.2726744 2025-09-18,12:46:28.000,261,10981997,12325,0,1758199587,13023.369032719995,78.09230601000309,53365.21677744001 2025-09-18,12:46:29.000,261,10981979,12365,0,1758199588,13023.348823789995,78.12050253000052,53365.244725920005 2025-09-18,12:46:30.000,261,10982028,12445,0,1758199589,13023.39597795999,78.1064042700018,53365.32158424 2025-09-18,12:46:31.000,261,10982020,12445,0,1758199590,13023.369032719995,78.07115861999773,53365.23075168 2025-09-18,12:46:32.000,261,10981990,12525,0,1758199591,13023.37576902999,78.05001122999965,53365.244725920005 2025-09-18,12:46:33.000,261,10981982,12445,0,1758199592,13023.34208748,78.02886384000158,53365.30062288 2025-09-18,12:46:34.000,261,10981997,12605,0,1758199593,13023.389241649995,78.01476558000286,53365.342545600004 2025-09-18,12:46:35.000,261,10981969,12445,0,1758199594,13023.369032719995,77.97247079999943,53365.34953272 2025-09-18,12:46:36.000,261,10981941,12405,0,1758199595,13023.40271427,77.96542167000007,53365.35651984001 2025-09-18,12:46:37.000,261,10982011,12605,0,1758199596,13023.37576902999,77.8949303699992,53365.30062288 2025-09-18,12:46:38.000,261,10982064,12405,0,1758199597,13023.409450579995,77.86673385000176,53365.342545600004 2025-09-18,12:46:39.000,261,10981984,12365,0,1758199598,13023.490286299995,77.84558646000369,53365.3774812 2025-09-18,12:46:40.000,261,10981984,12525,0,1758199599,13023.550913089995,77.8596847200024,53365.44036528 2025-09-18,12:46:41.000,261,10982004,12445,0,1758199600,13023.54417678,77.88788123999984,53365.44036528 2025-09-18,12:46:42.000,261,10981980,12405,0,1758199601,13023.611539879996,77.91607776000455,53365.46831376 2025-09-18,12:46:43.000,261,10982019,12525,0,1758199602,13023.61827618999,77.94427428000199,53365.48228800001 2025-09-18,12:46:44.000,261,10982013,12365,0,1758199603,13023.611539879996,78.00066732000414,53365.48927512 2025-09-18,12:46:45.000,261,10981983,12405,0,1758199604,13023.658694049991,78.06410948999837,53365.48228800001 2025-09-18,12:46:46.000,261,10981999,12325,0,1758199605,13023.66543036,78.08525688000373,53365.54517208 2025-09-18,12:46:47.000,261,10981998,12485,0,1758199606,13023.638485119991,78.1064042700018,53365.52421072001 2025-09-18,12:46:48.000,261,10981993,12325,0,1758199607,13023.60480357,78.09935514000244,53365.580107680005 2025-09-18,12:46:49.000,261,10982007,12285,0,1758199608,13023.55764939999,78.09230601000309,53365.59408192 2025-09-18,12:46:50.000,261,10981969,12365,0,1758199609,13023.550913089995,78.06410948999837,53365.56613344 2025-09-18,12:46:51.000,261,10981977,12485,0,1758199610,13023.56438571,78.05001122999965,53365.60805616 2025-09-18,12:46:52.000,261,10981981,12405,0,1758199611,13023.61827618999,78.03591297000094,53365.61504328 2025-09-18,12:46:53.000,261,10982006,12285,0,1758199612,13023.678902979991,78.05706035999901,53365.62203040001 2025-09-18,12:46:54.000,261,10982017,12565,0,1758199613,13023.800156559992,78.05001122999965,53365.656966 2025-09-18,12:46:55.000,261,10981977,12405,0,1758199614,13023.860783349992,78.0429621000003,53365.71985008001 2025-09-18,12:46:56.000,261,10982017,12285,0,1758199615,13023.907937520002,78.05001122999965,53365.64997888001 2025-09-18,12:46:57.000,261,10982018,12485,0,1758199616,13023.955091689997,78.07820775000437,53365.68491448 2025-09-18,12:46:58.000,261,10981963,12365,0,1758199617,13023.961827999992,78.08525688000373,53365.74081144001 2025-09-18,12:46:59.000,261,10982021,12765,0,1758199618,13023.975300619997,78.02886384000158,53365.71985008001 2025-09-18,12:47:00.000,261,10982000,12805,0,1758199619,13024.022454789992,77.97247079999943,53365.796708400005 2025-09-18,12:47:01.000,261,10981971,12525,0,1758199620,13023.995509549997,77.93017602000327,53365.796708400005 2025-09-18,12:47:02.000,261,10981986,12605,0,1758199621,13023.982036929992,77.87378298000112,53365.77574704 2025-09-18,12:47:03.000,261,10982003,12285,0,1758199622,13024.042663719993,77.80329168000026,53365.83863112001 2025-09-18,12:47:04.000,261,10981988,12565,0,1758199623,13024.062872649993,77.78214429000218,53365.845618240004 2025-09-18,12:47:05.000,261,10982000,12685,0,1758199624,13024.083081579993,77.73984950999875,53365.87356672 2025-09-18,12:47:06.000,261,10981976,12405,0,1758199625,13024.062872649993,77.75394777000474,53365.796708400005 2025-09-18,12:47:07.000,261,10981985,12605,0,1758199626,13024.083081579993,77.72575125000003,53365.831644 2025-09-18,12:47:08.000,261,10982019,12365,0,1758199627,13024.083081579993,77.70460386000195,53365.82465688 2025-09-18,12:47:09.000,261,10981978,12645,0,1758199628,13024.096554199998,77.66935820999788,53365.82465688 2025-09-18,12:47:10.000,261,10981997,12565,0,1758199629,13024.056136339997,77.62706343000173,53365.87356672 2025-09-18,12:47:11.000,261,10981969,12405,0,1758199630,13024.035927409997,77.59181777999765,53365.89452808 2025-09-18,12:47:12.000,261,10981956,12485,0,1758199631,13024.008982170002,77.52837561000342,53365.88754096001 2025-09-18,12:47:13.000,261,10981987,12365,0,1758199632,13023.948355380002,77.50017908999871,53365.85959248001 2025-09-18,12:47:14.000,261,10981962,12325,0,1758199633,13023.854047039997,77.43673692000448,53365.88055384 2025-09-18,12:47:15.000,261,10982014,12565,0,1758199634,13023.847310730001,77.38739301000169,53365.85959248001 2025-09-18,12:47:16.000,261,10981986,12285,0,1758199635,13023.793420249996,77.35919649000425,53365.796708400005 2025-09-18,12:47:17.000,261,10981979,12325,0,1758199636,13023.833838109997,77.3028034500021,53365.810682639996 2025-09-18,12:47:18.000,261,10982042,12565,0,1758199637,13023.827101800001,77.26755779999803,53365.85260536 2025-09-18,12:47:19.000,261,10982025,12645,0,1758199638,13023.806892870001,77.2393612800006,53365.89452808 2025-09-18,12:47:20.000,261,10981991,12405,0,1758199639,13023.766475010001,77.21116476000316,53365.88754096001 2025-09-18,12:47:21.000,261,10981994,12525,0,1758199640,13023.712584529996,77.23231215000123,53365.845618240004 2025-09-18,12:47:22.000,261,10982017,12285,0,1758199641,13023.712584529996,77.2041156300038,53365.87356672 2025-09-18,12:47:23.000,261,10981989,12405,0,1758199642,13023.753002389996,77.18296823999844,53365.85959248001 2025-09-18,12:47:24.000,261,10981993,12645,0,1758199643,13023.746266080001,77.24641040999995,53365.87356672 2025-09-18,12:47:25.000,261,10982005,12445,0,1758199644,13023.779947629992,77.26755779999803,53365.89452808 2025-09-18,12:47:26.000,261,10981959,12365,0,1758199645,13023.719320839991,77.30985258000146,53365.845618240004 2025-09-18,12:47:27.000,261,10981989,12565,0,1758199646,13023.6250125,77.27460693000467,53365.83863112001 2025-09-18,12:47:28.000,261,10982011,12645,0,1758199647,13023.530704159995,77.21116476000316,53365.85959248001 2025-09-18,12:47:29.000,261,10982016,12685,0,1758199648,13023.429659509995,77.16886997999973,53365.80369552 2025-09-18,12:47:30.000,261,10982014,12565,0,1758199649,13023.328614859995,77.0913295499995,53365.810682639996 2025-09-18,12:47:31.000,261,10981996,12485,0,1758199650,13023.220833899999,77.02788737999799,53365.7617728 2025-09-18,12:47:32.000,261,10982022,12365,0,1758199651,13023.113052939989,76.97149434000312,53365.76875992001 2025-09-18,12:47:33.000,261,10982039,12445,0,1758199652,13023.005271979993,76.88690478000353,53365.810682639996 2025-09-18,12:47:34.000,261,10981993,12285,0,1758199653,13022.904227329993,76.85870825999882,53365.73382432 2025-09-18,12:47:35.000,261,10982010,12485,0,1758199654,13022.809918990002,76.82346261000203,53365.656966 2025-09-18,12:47:36.000,261,10982053,12445,0,1758199655,13022.688665410002,76.76002044000052,53365.60805616 2025-09-18,12:47:37.000,261,10981983,12565,0,1758199656,13022.580884449992,76.76002044000052,53365.55215920001 2025-09-18,12:47:38.000,261,10982004,12485,0,1758199657,13022.540466589991,76.67543088000093,53365.52421072001 2025-09-18,12:47:39.000,261,10982039,12405,0,1758199658,13022.44615825,76.61903783999878,53365.49626224 2025-09-18,12:47:40.000,261,10982007,12325,0,1758199659,13022.37879514999,76.56264480000391,53365.461326640005 2025-09-18,12:47:41.000,261,10981996,12565,0,1758199660,13022.30469574,76.54854653999791,53365.412416800005 2025-09-18,12:47:42.000,261,10982017,12285,0,1758199661,13022.21712370999,76.4992026300024,53365.35651984001 2025-09-18,12:47:43.000,261,10981994,12365,0,1758199662,13022.13628798999,76.4992026300024,53365.33555848001 2025-09-18,12:47:44.000,261,10982060,12805,0,1758199663,13022.06218858,76.42166220000217,53365.32158424 2025-09-18,12:47:45.000,261,10982005,12405,0,1758199664,13021.99482547999,76.32297438000387,53365.30062288 2025-09-18,12:47:46.000,261,10982042,12485,0,1758199665,13021.934198689989,76.2877287299998,53365.23773880001 2025-09-18,12:47:47.000,261,10981971,12565,0,1758199666,13021.853362969989,76.21018829999957,53365.2028032 2025-09-18,12:47:48.000,261,10981998,12445,0,1758199667,13021.880308209998,76.1396969999987,53365.22376456 2025-09-18,12:47:49.000,261,10981967,12525,0,1758199668,13021.812945109989,76.12559873999999,53365.18184184 2025-09-18,12:47:50.000,261,10982057,12445,0,1758199669,13021.691691530003,76.09035309000319,53365.132932 2025-09-18,12:47:51.000,261,10981996,12485,0,1758199670,13021.590646880002,76.0410091800004,53365.08402216 2025-09-18,12:47:52.000,261,10982029,12285,0,1758199671,13021.455920679997,76.0057635300036,53365.132932 2025-09-18,12:47:53.000,261,10982036,12125,0,1758199672,13021.294249239996,75.9775670099989,53365.07004792001 2025-09-18,12:47:54.000,261,10982010,12245,0,1758199673,13021.152786729996,75.92117397000402,53365.028125200006 2025-09-18,12:47:55.000,261,10981987,12565,0,1758199674,13021.0652147,75.87183006000123,53364.98620248 2025-09-18,12:47:56.000,261,10982051,12565,0,1758199675,13020.85638908999,75.8295352799978,53364.95126688001 2025-09-18,12:47:57.000,261,10982025,12525,0,1758199676,13020.81597122999,75.80838788999972,53364.93729264 2025-09-18,12:47:58.000,261,10982020,12285,0,1758199677,13020.748608129994,75.7308474599995,53364.89536992 2025-09-18,12:47:59.000,261,10982055,12365,0,1758199678,13020.674508719989,75.70265094000206,53364.860434320006 2025-09-18,12:48:00.000,261,10982019,12565,0,1758199679,13020.661036099998,75.70265094000206,53364.76960176 2025-09-18,12:48:01.000,261,10982003,12485,0,1758199680,13020.634090859989,75.65330702999927,53364.76960176 2025-09-18,12:48:02.000,261,10981962,12445,0,1758199681,13020.573464069988,75.61806138000247,53364.76960176 2025-09-18,12:48:03.000,261,10982008,12645,0,1758199682,13020.533046209988,75.57576659999904,53364.7486404 2025-09-18,12:48:04.000,261,10982042,12525,0,1758199683,13020.452210490002,75.56871746999968,53364.72069192 2025-09-18,12:48:05.000,261,10982031,12885,0,1758199684,13020.357902149997,75.51232443000481,53364.65780784 2025-09-18,12:48:06.000,261,10982021,12325,0,1758199685,13020.283802739992,75.50527529999817,53364.608898 2025-09-18,12:48:07.000,261,10982029,12405,0,1758199686,13020.176021779997,75.45593139000266,53364.608898 2025-09-18,12:48:08.000,261,10982016,12685,0,1758199687,13020.128867610001,75.41363660999923,53364.54601392001 2025-09-18,12:48:09.000,261,10982036,12645,0,1758199688,13020.176021779997,75.34314530999836,53364.55998816 2025-09-18,12:48:10.000,261,10982051,12645,0,1758199689,13020.209703330002,75.31494879000093,53364.51107832 2025-09-18,12:48:11.000,261,10982010,12285,0,1758199690,13020.189494400001,75.25150661999942,53364.42723288001 2025-09-18,12:48:12.000,261,10982015,12765,0,1758199691,13020.223175949992,75.25855574999878,53364.48312984 2025-09-18,12:48:13.000,261,10982045,12405,0,1758199692,13020.270330120002,75.20921184000326,53364.42723288001 2025-09-18,12:48:14.000,261,10982005,12605,0,1758199693,13020.270330120002,75.14576967000176,53364.39229728 2025-09-18,12:48:15.000,261,10982047,12405,0,1758199694,13020.277066429997,75.11052401999768,53364.406271520005 2025-09-18,12:48:16.000,261,10982011,12285,0,1758199695,13020.216439639997,75.03298359000473,53364.39928440001 2025-09-18,12:48:17.000,261,10982036,12525,0,1758199696,13020.155812849996,74.98363968000194,53364.38531016 2025-09-18,12:48:18.000,261,10981999,12325,0,1758199697,13020.162549159992,74.94134489999851,53364.35037456001 2025-09-18,12:48:19.000,261,10982008,12605,0,1758199698,13020.115394989996,74.88495186000364,53364.336400320004 2025-09-18,12:48:20.000,261,10982046,12405,0,1758199699,13020.135603919996,74.89905012000236,53364.32941320001 2025-09-18,12:48:21.000,261,10982054,12205,0,1758199700,13020.128867610001,74.892000990003,53364.32242608 2025-09-18,12:48:22.000,261,10982025,12765,0,1758199701,13020.128867610001,74.9272466399998,53364.28050336001 2025-09-18,12:48:23.000,261,10982041,12485,0,1758199702,13020.081713439991,74.87085359999764,53364.27351624 2025-09-18,12:48:24.000,261,10982085,12325,0,1758199703,13020.068240820001,74.87085359999764,53364.24556776 2025-09-18,12:48:25.000,261,10982003,12565,0,1758199704,13020.021086649991,74.80741143000341,53364.20364504 2025-09-18,12:48:26.000,261,10981998,12605,0,1758199705,13019.953723549996,74.7792149099987,53364.27351624 2025-09-18,12:48:27.000,261,10982033,12205,0,1758199706,13019.913305689995,74.75806752000062,53364.24556776 2025-09-18,12:48:28.000,261,10982044,12565,0,1758199707,13019.88636045,74.73692013000255,53364.14774808 2025-09-18,12:48:29.000,261,10982030,12325,0,1758199708,13019.812261039995,74.75101839000126,53364.18268368001 2025-09-18,12:48:30.000,261,10982058,12725,0,1758199709,13019.832469969995,74.7439692600019,53364.17569656 2025-09-18,12:48:31.000,261,10982029,12685,0,1758199710,13019.74489794,74.71577274000447,53364.1547352 2025-09-18,12:48:32.000,261,10982033,12805,0,1758199711,13019.68427115,74.73692013000255,53364.16172232001 2025-09-18,12:48:33.000,261,10982061,12645,0,1758199712,13019.563017569999,74.72282187000383,53364.19665792 2025-09-18,12:48:34.000,261,10982079,12565,0,1758199713,13019.448500299994,74.70167447999847,53364.168709440004 2025-09-18,12:48:35.000,261,10982016,12525,0,1758199714,13019.340719339998,74.6805270900004,53364.119799600005 2025-09-18,12:48:36.000,261,10982053,12685,0,1758199715,13019.199256829997,74.70872360999783,53364.10582536 2025-09-18,12:48:37.000,261,10982059,12445,0,1758199716,13019.111684800002,74.67347796000104,53364.0499284 2025-09-18,12:48:38.000,261,10982062,12485,0,1758199717,13019.024112769992,74.63118318000488,53364.11281248001 2025-09-18,12:48:39.000,261,10982046,12365,0,1758199718,13018.990431220001,74.56069188000401,53364.084864 2025-09-18,12:48:40.000,261,10982032,12525,0,1758199719,13018.916331809996,74.5324953599993,53363.96608296001 2025-09-18,12:48:41.000,261,10982044,12285,0,1758199720,13018.869177640001,74.51839710000058,53363.94512160001 2025-09-18,12:48:42.000,261,10982035,12325,0,1758199721,13018.848968710001,74.51839710000058,53363.91717312 2025-09-18,12:48:43.000,261,10981997,12645,0,1758199722,13018.815287159996,74.45495492999908,53363.89621176001 2025-09-18,12:48:44.000,261,10981989,12125,0,1758199723,13018.754660369996,74.44085667000036,53363.903198880005 2025-09-18,12:48:45.000,261,10982044,12445,0,1758199724,13018.842232399991,74.44790579999972,53363.84730192001 2025-09-18,12:48:46.000,261,10982031,12485,0,1758199725,13018.822023469991,74.41970928000228,53363.833327680004 2025-09-18,12:48:47.000,261,10982033,12445,0,1758199726,13018.848968710001,74.40561102000356,53363.735508000005 2025-09-18,12:48:48.000,261,10982045,12525,0,1758199727,13018.896122879996,74.433807540001,53363.75646936001 2025-09-18,12:48:49.000,261,10982114,12725,0,1758199728,13018.896122879996,74.40561102000356,53363.76345648 2025-09-18,12:48:50.000,261,10982050,12605,0,1758199729,13018.869177640001,74.42675841000164,53363.7704436 2025-09-18,12:48:51.000,261,10982039,12485,0,1758199730,13018.862441329991,74.35626711000077,53363.72153376 2025-09-18,12:48:52.000,261,10981930,12565,0,1758199731,13018.795078229996,74.35626711000077,53363.71454664 2025-09-18,12:48:53.000,261,10982018,12365,0,1758199732,13018.754660369996,74.32807059000334,53363.65166256 2025-09-18,12:48:54.000,261,10982023,12565,0,1758199733,13018.74118774999,74.30692319999798,53363.65166256 2025-09-18,12:48:55.000,261,10982035,12525,0,1758199734,13018.76139667999,74.25757929000247,53363.616726960005 2025-09-18,12:48:56.000,261,10981997,12525,0,1758199735,13018.774869299996,74.22938276999776,53363.60275272 2025-09-18,12:48:57.000,261,10982022,12525,0,1758199736,13018.795078229996,74.2223336399984,53363.55384288 2025-09-18,12:48:58.000,261,10982027,12485,0,1758199737,13018.815287159996,74.18003886000224,53363.53986864001 2025-09-18,12:48:59.000,261,10982026,12765,0,1758199738,13018.795078229996,74.18003886000224,53363.50493304 2025-09-18,12:49:00.000,261,10982034,12485,0,1758199739,13018.781605609991,74.14479320999817,53363.5258944 2025-09-18,12:49:01.000,261,10982040,12485,0,1758199740,13018.848968710001,74.07430191000458,53363.49095880001 2025-09-18,12:49:02.000,261,10981997,12445,0,1758199741,13018.82875978,74.03200713000115,53363.449036080005 2025-09-18,12:49:03.000,261,10981998,12645,0,1758199742,13018.82875978,73.975614089999,53363.40711336 2025-09-18,12:49:04.000,261,10982027,12245,0,1758199743,13018.781605609991,73.94741757000156,53363.46999744001 2025-09-18,12:49:05.000,261,10982022,12805,0,1758199744,13018.78834192,73.86282801000198,53363.386152 2025-09-18,12:49:06.000,261,10982034,12485,0,1758199745,13018.714242509996,73.8275823599979,53363.35820352 2025-09-18,12:49:07.000,261,10981988,12445,0,1758199746,13018.714242509996,73.84872975000326,53363.3162808 2025-09-18,12:49:08.000,261,10982021,12525,0,1758199747,13018.633406789995,73.83463149000454,53363.37916488 2025-09-18,12:49:09.000,261,10982004,12245,0,1758199748,13018.5054169,73.8275823599979,53363.34422928001 2025-09-18,12:49:10.000,261,10982069,12765,0,1758199749,13018.390899629994,73.79938584000047,53363.330255040004 2025-09-18,12:49:11.000,261,10982026,12565,0,1758199750,13018.256173429989,73.78528758000175,53363.27435808001 2025-09-18,12:49:12.000,261,10982057,12125,0,1758199751,13018.202282949998,73.73594366999896,53363.22544824001 2025-09-18,12:49:13.000,261,10982039,12645,0,1758199752,13018.121447229998,73.70069802000216,53363.21846112 2025-09-18,12:49:14.000,261,10982034,12445,0,1758199753,13018.047347819993,73.68659976000345,53363.22544824001 2025-09-18,12:49:15.000,261,10982053,12645,0,1758199754,13018.000193649998,73.70774715000152,53363.19051264 2025-09-18,12:49:16.000,261,10982041,12485,0,1758199755,13017.912621620002,73.6936488900028,53363.16955128 2025-09-18,12:49:17.000,261,10982010,12325,0,1758199756,13017.912621620002,73.74299279999832,53363.12762856001 2025-09-18,12:49:18.000,261,10982024,12285,0,1758199757,13017.932830550002,73.79233671000111,53363.17653840001 2025-09-18,12:49:19.000,261,10981986,12565,0,1758199758,13017.885676379992,73.82053322999855,53363.162564160004 2025-09-18,12:49:20.000,261,10981968,12485,0,1758199759,13017.838522209997,73.89102452999941,53363.13461568001 2025-09-18,12:49:21.000,261,10982015,12885,0,1758199760,13017.818313279997,73.8769262700007,53363.14858992 2025-09-18,12:49:22.000,261,10982017,12125,0,1758199761,13017.730741250001,73.90512278999813,53363.09968008 2025-09-18,12:49:23.000,261,10982003,12285,0,1758199762,13017.710532320001,73.91217192000477,53363.04378312 2025-09-18,12:49:24.000,261,10982008,12445,0,1758199763,13017.697059699996,73.93331931000284,53363.064744480005 2025-09-18,12:49:25.000,261,10982000,12245,0,1758199764,13017.750950180001,73.96856495999964,53363.00884752001 2025-09-18,12:49:26.000,261,10981995,12805,0,1758199765,13017.784631729992,74.00381061000371,53363.00884752001 2025-09-18,12:49:27.000,261,10982012,12405,0,1758199766,13017.777895419997,73.98266321999836,53362.95295056 2025-09-18,12:49:28.000,261,10982051,12365,0,1758199767,13017.831785900002,73.96856495999964,53362.95295056 2025-09-18,12:49:29.000,261,10982018,12565,0,1758199768,13017.791368040002,74.01085974000307,53363.00884752001 2025-09-18,12:49:30.000,261,10982028,12365,0,1758199769,13017.757686489997,74.03200713000115,53362.98788616001 2025-09-18,12:49:31.000,261,10982007,12365,0,1758199770,13017.764422799992,73.98266321999836,53362.95295056 2025-09-18,12:49:32.000,261,10982020,12485,0,1758199771,13017.771159110001,73.98971234999772,53362.93897632001 2025-09-18,12:49:33.000,261,10982047,12405,0,1758199772,13017.791368040002,73.975614089999,53362.92500208 2025-09-18,12:49:34.000,261,10981992,12285,0,1758199773,13017.804840659992,73.93331931000284,53362.93897632001 2025-09-18,12:49:35.000,261,10982025,12365,0,1758199774,13017.851994830002,73.91922105000413,53362.95295056 2025-09-18,12:49:36.000,261,10981992,12405,0,1758199775,13017.892412690002,73.96151583000028,53363.00884752001 2025-09-18,12:49:37.000,261,10982014,12645,0,1758199776,13017.926094239992,73.93331931000284,53362.98089904 2025-09-18,12:49:38.000,261,10982039,12205,0,1758199777,13017.872203760002,73.89807365999877,53362.96692480001 2025-09-18,12:49:39.000,261,10982026,12565,0,1758199778,13017.892412690002,73.92627018000348,53362.95295056 2025-09-18,12:49:40.000,261,10982030,12405,0,1758199779,13017.831785900002,73.89807365999877,53362.92500208 2025-09-18,12:49:41.000,261,10982015,12725,0,1758199780,13017.825049589992,73.88397540000005,53363.015834640006 2025-09-18,12:49:42.000,261,10981974,12485,0,1758199781,13017.831785900002,73.84872975000326,53362.91102784 2025-09-18,12:49:43.000,261,10981985,12365,0,1758199782,13017.838522209997,73.82053322999855,53362.95295056 2025-09-18,12:49:44.000,261,10982007,12485,0,1758199783,13017.892412690002,73.79233671000111,53362.994873280004 2025-09-18,12:49:45.000,261,10982026,12485,0,1758199784,13017.993457340002,73.78528758000175,53363.00884752001 2025-09-18,12:49:46.000,261,10982045,12405,0,1758199785,13018.134919849988,73.78528758000175,53363.00884752001 2025-09-18,12:49:47.000,261,10981967,12605,0,1758199786,13018.222491879998,73.79938584000047,53363.015834640006 2025-09-18,12:49:48.000,261,10982034,12445,0,1758199787,13018.235964499989,73.8416806200039,53363.05077024 2025-09-18,12:49:49.000,261,10982016,12325,0,1758199788,13018.215755569989,73.85577888000262,53363.02282176 2025-09-18,12:49:50.000,261,10982022,12285,0,1758199789,13018.188810329993,73.80643496999983,53363.02980888 2025-09-18,12:49:51.000,261,10982028,12485,0,1758199790,13018.155128779988,73.79233671000111,53363.03679600001 2025-09-18,12:49:52.000,261,10981992,12645,0,1758199791,13018.074293059988,73.79233671000111,53363.04378312 2025-09-18,12:49:53.000,261,10981994,12565,0,1758199792,13018.054084130003,73.75004192999768,53363.07871872 2025-09-18,12:49:54.000,261,10981994,12525,0,1758199793,13018.006929959993,73.75004192999768,53363.02980888 2025-09-18,12:49:55.000,261,10981968,12485,0,1758199794,13018.094501989988,73.75004192999768,53363.03679600001 2025-09-18,12:49:56.000,261,10982045,12605,0,1758199795,13018.168601399993,73.72184541000024,53363.08570584001 2025-09-18,12:49:57.000,261,10981983,12445,0,1758199796,13018.262909739999,73.76414019000367,53363.10666720001 2025-09-18,12:49:58.000,261,10982063,12565,0,1758199797,13018.310063909994,73.76414019000367,53363.08570584001 2025-09-18,12:49:59.000,261,10982001,12485,0,1758199798,13018.363954389999,73.79938584000047,53363.09269296 2025-09-18,12:50:00.000,261,10981986,12645,0,1758199799,13018.363954389999,73.81348409999919,53363.14858992 2025-09-18,12:50:01.000,261,10982014,12285,0,1758199800,13018.343745459999,73.79233671000111,53363.14858992 2025-09-18,12:50:02.000,261,10981988,12405,0,1758199801,13018.33700914999,73.81348409999919,53363.10666720001 2025-09-18,12:50:03.000,261,10981999,12485,0,1758199802,13018.310063909994,73.86987714000134,53363.14858992 2025-09-18,12:50:04.000,261,10982010,12565,0,1758199803,13018.37742700999,73.86282801000198,53363.12762856001 2025-09-18,12:50:05.000,261,10981958,12405,0,1758199804,13018.451526419994,73.86987714000134,53363.19051264 2025-09-18,12:50:06.000,261,10981987,12285,0,1758199805,13018.55930737999,73.89807365999877,53363.13461568001 2025-09-18,12:50:07.000,261,10982015,12405,0,1758199806,13018.633406789995,73.9403684400022,53363.15557704001 2025-09-18,12:50:08.000,261,10982022,12285,0,1758199807,13018.673824649995,73.94741757000156,53363.19749976 2025-09-18,12:50:09.000,261,10982031,12325,0,1758199808,13018.68729727,73.95446670000092,53363.20448688001 2025-09-18,12:50:10.000,261,10981984,12365,0,1758199809,13018.66708834,74.00381061000371,53363.162564160004 2025-09-18,12:50:11.000,261,10981999,12605,0,1758199810,13018.59972523999,73.96151583000028,53363.16955128 2025-09-18,12:50:12.000,261,10982010,12325,0,1758199811,13018.53909844999,73.98971234999772,53363.17653840001 2025-09-18,12:50:13.000,261,10982003,12445,0,1758199812,13018.49868058999,73.95446670000092,53363.20448688001 2025-09-18,12:50:14.000,261,10982049,12365,0,1758199813,13018.40437225,73.95446670000092,53363.16955128 2025-09-18,12:50:15.000,261,10981971,12685,0,1758199814,13018.350481769994,73.90512278999813,53363.17653840001 2025-09-18,12:50:16.000,261,10982062,12525,0,1758199815,13018.256173429989,73.86987714000134,53363.183525520006 2025-09-18,12:50:17.000,261,10982005,12445,0,1758199816,13018.215755569989,73.91922105000413,53363.113654320005 2025-09-18,12:50:18.000,261,10982066,12485,0,1758199817,13018.107974609993,73.88397540000005,53363.16955128 2025-09-18,12:50:19.000,261,10982029,12325,0,1758199818,13018.020402579998,73.86987714000134,53363.113654320005 2025-09-18,12:50:20.000,261,10982026,12525,0,1758199819,13017.946303169992,73.85577888000262,53363.12064144 2025-09-18,12:50:21.000,261,10982018,12565,0,1758199820,13017.838522209997,73.77118932000303,53363.0717316 2025-09-18,12:50:22.000,261,10982000,12245,0,1758199821,13017.771159110001,73.74299279999832,53363.02980888 2025-09-18,12:50:23.000,261,10981987,12445,0,1758199822,13017.690323390001,73.74299279999832,53363.04378312 2025-09-18,12:50:24.000,261,10982019,12445,0,1758199823,13017.649905530001,73.7288945399996,53362.96692480001 2025-09-18,12:50:25.000,261,10982033,12445,0,1758199824,13017.575806119996,73.65135410999937,53362.93897632001 2025-09-18,12:50:26.000,261,10982040,12445,0,1758199825,13017.622960289991,73.60905933000322,53362.897053600005 2025-09-18,12:50:27.000,261,10982003,12565,0,1758199826,13017.575806119996,73.67250150000473,53362.897053600005 2025-09-18,12:50:28.000,261,10982057,12645,0,1758199827,13017.50170670999,73.62315759000194,53362.86910512001 2025-09-18,12:50:29.000,261,10981997,12485,0,1758199828,13017.50170670999,73.61610846000258,53362.83416952 2025-09-18,12:50:30.000,261,10982019,12325,0,1758199829,13017.474761469995,73.61610846000258,53362.82019528001 2025-09-18,12:50:31.000,261,10981986,12565,0,1758199830,13017.46128884999,73.60905933000322,53362.80622104 2025-09-18,12:50:32.000,261,10981968,12445,0,1758199831,13017.414134679995,73.61610846000258,53362.76429832 2025-09-18,12:50:33.000,261,10982048,12685,0,1758199832,13017.434343609995,73.6302067200013,53362.778272560005 2025-09-18,12:50:34.000,261,10982035,12525,0,1758199833,13017.36698051,73.64430498000002,53362.73634984 2025-09-18,12:50:35.000,261,10981973,12485,0,1758199834,13017.454552539995,73.67955063000409,53362.7573112 2025-09-18,12:50:36.000,261,10982009,12525,0,1758199835,13017.46128884999,73.72184541000024,53362.69442712 2025-09-18,12:50:37.000,261,10982029,12725,0,1758199836,13017.54212456999,73.75004192999768,53362.659491520004 2025-09-18,12:50:38.000,261,10982013,12565,0,1758199837,13017.60948767,73.76414019000367,53362.65250440001 2025-09-18,12:50:39.000,261,10982008,12125,0,1758199838,13017.643169219991,73.81348409999919,53362.610581680005 2025-09-18,12:50:40.000,261,10981997,12645,0,1758199839,13017.724004939992,73.83463149000454,53362.561671840005 2025-09-18,12:50:41.000,261,10982017,12565,0,1758199840,13017.818313279997,73.85577888000262,53362.59660744 2025-09-18,12:50:42.000,261,10981990,12445,0,1758199841,13017.865467449992,73.82053322999855,53362.56865896 2025-09-18,12:50:43.000,261,10982012,12245,0,1758199842,13017.946303169992,73.82053322999855,53362.54071048 2025-09-18,12:50:44.000,261,10982006,12365,0,1758199843,13017.993457340002,73.85577888000262,53362.561671840005 2025-09-18,12:50:45.000,261,10981988,12685,0,1758199844,13018.087765679993,73.89102452999941,53362.55468472001 2025-09-18,12:50:46.000,261,10982002,12645,0,1758199845,13018.182074019998,73.91217192000477,53362.55468472001 2025-09-18,12:50:47.000,261,10981986,12445,0,1758199846,13018.222491879998,73.90512278999813,53362.54071048 2025-09-18,12:50:48.000,261,10981986,12285,0,1758199847,13018.269646049994,73.89807365999877,53362.52673624 2025-09-18,12:50:49.000,261,10982005,12605,0,1758199848,13018.310063909994,73.8769262700007,53362.561671840005 2025-09-18,12:50:50.000,261,10982019,12405,0,1758199849,13018.42458118,73.85577888000262,53362.55468472001 2025-09-18,12:50:51.000,261,10981964,12285,0,1758199850,13018.471735349995,73.84872975000326,53362.53372336001 2025-09-18,12:50:52.000,261,10981983,12565,0,1758199851,13018.51888951999,73.90512278999813,53362.58962032 2025-09-18,12:50:53.000,261,10982030,12365,0,1758199852,13018.572779999995,73.89807365999877,53362.54071048 2025-09-18,12:50:54.000,261,10982024,12565,0,1758199853,13018.59972523999,73.88397540000005,53362.5476976 2025-09-18,12:50:55.000,261,10981986,12325,0,1758199854,13018.633406789995,73.90512278999813,53362.58263320001 2025-09-18,12:50:56.000,261,10981997,12525,0,1758199855,13018.694033579995,73.93331931000284,53362.64551728 2025-09-18,12:50:57.000,261,10981991,12525,0,1758199856,13018.72771513,73.975614089999,53362.64551728 2025-09-18,12:50:58.000,261,10981952,12405,0,1758199857,13018.754660369996,73.94741757000156,53362.64551728 2025-09-18,12:50:59.000,261,10982000,12565,0,1758199858,13018.74118774999,73.91217192000477,53362.63154304001 2025-09-18,12:51:00.000,261,10981974,12325,0,1758199859,13018.74118774999,73.91217192000477,53362.659491520004 2025-09-18,12:51:01.000,261,10981976,12325,0,1758199860,13018.714242509996,73.83463149000454,53362.71538848 2025-09-18,12:51:02.000,261,10981976,12285,0,1758199861,13018.64687941,73.82053322999855,53362.68744 2025-09-18,12:51:03.000,261,10982024,12485,0,1758199862,13018.58625262,73.76414019000367,53362.70840136 2025-09-18,12:51:04.000,261,10981990,12325,0,1758199863,13018.51888951999,73.71479628000088,53362.70141424001 2025-09-18,12:51:05.000,261,10981997,12365,0,1758199864,13018.44479011,73.67955063000409,53362.74333696 2025-09-18,12:51:06.000,261,10982002,12405,0,1758199865,13018.370690699994,73.63725585000066,53362.76429832 2025-09-18,12:51:07.000,261,10982019,12525,0,1758199866,13018.276382359989,73.67955063000409,53362.75032408001 2025-09-18,12:51:08.000,261,10981996,12605,0,1758199867,13018.148392469993,73.6302067200013,53362.70840136 2025-09-18,12:51:09.000,261,10981972,12405,0,1758199868,13018.074293059988,73.65135410999937,53362.73634984 2025-09-18,12:51:10.000,261,10982023,12365,0,1758199869,13017.959775789997,73.60201020000386,53362.7573112 2025-09-18,12:51:11.000,261,10981994,12725,0,1758199870,13017.811576970002,73.60905933000322,53362.71538848 2025-09-18,12:51:12.000,261,10982007,12725,0,1758199871,13017.690323390001,73.58086280999851,53362.74333696 2025-09-18,12:51:13.000,261,10981963,12445,0,1758199872,13017.562333499991,73.531518900003,53362.70141424001 2025-09-18,12:51:14.000,261,10981982,12525,0,1758199873,13017.48823409,73.49627324999892,53362.66647864 2025-09-18,12:51:15.000,261,10981982,12485,0,1758199874,13017.373716819995,73.4821749900002,53362.68744 2025-09-18,12:51:16.000,261,10982000,12645,0,1758199875,13017.36698051,73.45397847000277,53362.64551728 2025-09-18,12:51:17.000,261,10981987,12205,0,1758199876,13017.38045312999,73.43283108000469,53362.63154304001 2025-09-18,12:51:18.000,261,10981975,12285,0,1758199877,13017.393925749995,73.44692934000341,53362.58263320001 2025-09-18,12:51:19.000,261,10981965,12605,0,1758199878,13017.454552539995,73.45397847000277,53362.57564608 2025-09-18,12:51:20.000,261,10982000,12485,0,1758199879,13017.46128884999,73.4821749900002,53362.55468472001 2025-09-18,12:51:21.000,261,10982001,12685,0,1758199880,13017.555597189996,73.531518900003,53362.54071048 2025-09-18,12:51:22.000,261,10981955,12325,0,1758199881,13017.656641839996,73.55971542000043,53362.50577488001 2025-09-18,12:51:23.000,261,10981962,12365,0,1758199882,13017.757686489997,73.55266629000107,53362.512762000006 2025-09-18,12:51:24.000,261,10981963,12365,0,1758199883,13017.831785900002,73.51742064000427,53362.512762000006 2025-09-18,12:51:25.000,261,10981960,12445,0,1758199884,13017.959775789997,73.55266629000107,53362.512762000006 2025-09-18,12:51:26.000,261,10981977,12365,0,1758199885,13018.087765679993,73.55971542000043,53362.512762000006 2025-09-18,12:51:27.000,261,10981972,12205,0,1758199886,13018.175337709989,73.60201020000386,53362.44987792 2025-09-18,12:51:28.000,261,10981980,12565,0,1758199887,13018.262909739999,73.57381367999915,53362.512762000006 2025-09-18,12:51:29.000,261,10981971,12525,0,1758199888,13018.310063909994,73.58086280999851,53362.47083928 2025-09-18,12:51:30.000,261,10981991,12405,0,1758199889,13018.37742700999,73.5949610700045,53362.512762000006 2025-09-18,12:51:31.000,261,10981997,12565,0,1758199890,13018.411108559994,73.62315759000194,53362.48481352001 2025-09-18,12:51:32.000,261,10981941,12565,0,1758199891,13018.43805379999,73.62315759000194,53362.42192944 2025-09-18,12:51:33.000,261,10981968,12405,0,1758199892,13018.40437225,73.65135410999937,53362.442890800005 2025-09-18,12:51:34.000,261,10981954,12485,0,1758199893,13018.411108559994,73.64430498000002,53362.442890800005 2025-09-18,12:51:35.000,261,10982009,12645,0,1758199894,13018.390899629994,73.6302067200013,53362.43590368001 2025-09-18,12:51:36.000,261,10981933,12325,0,1758199895,13018.363954389999,73.65840323999873,53362.49878776 2025-09-18,12:51:37.000,261,10982006,12405,0,1758199896,13018.343745459999,73.67955063000409,53362.43590368001 2025-09-18,12:51:38.000,261,10982003,12605,0,1758199897,13018.363954389999,73.70069802000216,53362.49878776 2025-09-18,12:51:39.000,261,10981974,12325,0,1758199898,13018.35721807999,73.73594366999896,53362.42891656 2025-09-18,12:51:40.000,261,10981982,12725,0,1758199899,13018.37742700999,73.71479628000088,53362.442890800005 2025-09-18,12:51:41.000,261,10981998,12365,0,1758199900,13018.471735349995,73.76414019000367,53362.43590368001 2025-09-18,12:51:42.000,261,10982006,12565,0,1758199901,13018.52562583,73.77823845000239,53362.42192944 2025-09-18,12:51:43.000,261,10981970,12405,0,1758199902,13018.51888951999,73.82053322999855,53362.40096808 2025-09-18,12:51:44.000,261,10981955,12605,0,1758199903,13018.491944279995,73.8769262700007,53362.48481352001 2025-09-18,12:51:45.000,261,10981970,12525,0,1758199904,13018.41784486999,73.91922105000413,53362.49878776 2025-09-18,12:51:46.000,261,10981968,12285,0,1758199905,13018.39763593999,73.9403684400022,53362.463852160006 2025-09-18,12:51:47.000,261,10981997,12445,0,1758199906,13018.269646049994,73.94741757000156,53362.50577488001 2025-09-18,12:51:48.000,261,10982011,12205,0,1758199907,13018.175337709989,73.98266321999836,53362.42192944 2025-09-18,12:51:49.000,261,10982019,12565,0,1758199908,13018.121447229998,73.975614089999,53362.49878776 2025-09-18,12:51:50.000,261,10981998,12645,0,1758199909,13018.094501989988,74.05315451999923,53362.463852160006 2025-09-18,12:51:51.000,261,10981972,12645,0,1758199910,13018.033875200003,74.06020364999858,53362.52673624 2025-09-18,12:51:52.000,261,10981980,12445,0,1758199911,13017.932830550002,74.04610538999987,53362.51974912 2025-09-18,12:51:53.000,261,10981954,12485,0,1758199912,13017.791368040002,74.06725277999794,53362.48481352001 2025-09-18,12:51:54.000,261,10982005,12445,0,1758199913,13017.697059699996,74.06020364999858,53362.49878776 2025-09-18,12:51:55.000,261,10981963,12325,0,1758199914,13017.58927874,74.05315451999923,53362.52673624 2025-09-18,12:51:56.000,261,10981990,12485,0,1758199915,13017.50170670999,74.08135104000394,53362.5476976 2025-09-18,12:51:57.000,261,10981952,12645,0,1758199916,13017.4276073,74.06020364999858,53362.491800640004 2025-09-18,12:51:58.000,261,10981951,12485,0,1758199917,13017.30635372,74.09544930000266,53362.42192944 2025-09-18,12:51:59.000,261,10981999,12565,0,1758199918,13017.252463239995,74.14479320999817,53362.48481352001 2025-09-18,12:52:00.000,261,10982046,12525,0,1758199919,13017.25919954999,74.10249843000202,53362.44987792 2025-09-18,12:52:01.000,261,10981985,12365,0,1758199920,13017.151418589994,74.0884001700033,53362.442890800005 2025-09-18,12:52:02.000,261,10982016,12365,0,1758199921,13017.164891209999,74.11659669000073,53362.44987792 2025-09-18,12:52:03.000,261,10981975,12645,0,1758199922,13017.225518,74.12364582000009,53362.42891656 2025-09-18,12:52:04.000,261,10982018,12245,0,1758199923,13017.23899061999,74.06725277999794,53362.463852160006 2025-09-18,12:52:05.000,261,10982050,12445,0,1758199924,13017.32656265,74.09544930000266,53362.42192944 2025-09-18,12:52:06.000,261,10982016,12645,0,1758199925,13017.30635372,74.0884001700033,53362.4079552 2025-09-18,12:52:07.000,261,10982006,12445,0,1758199926,13017.34003526999,74.06725277999794,53362.36603248001 2025-09-18,12:52:08.000,261,10981982,12765,0,1758199927,13017.373716819995,74.06725277999794,53362.36603248001 2025-09-18,12:52:09.000,261,10982005,12565,0,1758199928,13017.393925749995,74.14479320999817,53362.345071120006 2025-09-18,12:52:10.000,261,10981991,12565,0,1758199929,13017.36698051,74.10954756000137,53362.33808400001 2025-09-18,12:52:11.000,261,10982021,12805,0,1758199930,13017.34003526999,74.0884001700033,53362.38000672 2025-09-18,12:52:12.000,261,10982062,12645,0,1758199931,13017.373716819995,74.10249843000202,53362.31712264001 2025-09-18,12:52:13.000,261,10982010,12325,0,1758199932,13017.44781623,74.12364582000009,53362.3031484 2025-09-18,12:52:14.000,261,10982019,12445,0,1758199933,13017.48149777999,74.06725277999794,53362.25423856 2025-09-18,12:52:15.000,261,10982008,12445,0,1758199934,13017.46802516,74.0884001700033,53362.3031484 2025-09-18,12:52:16.000,261,10982036,12405,0,1758199935,13017.454552539995,74.01790887000243,53362.324109760004 2025-09-18,12:52:17.000,261,10981993,12445,0,1758199936,13017.414134679995,73.975614089999,53362.31013552 2025-09-18,12:52:18.000,261,10981984,12285,0,1758199937,13017.42087098999,73.98266321999836,53362.3031484 2025-09-18,12:52:19.000,261,10982007,12645,0,1758199938,13017.32656265,73.92627018000348,53362.28218704 2025-09-18,12:52:20.000,261,10981968,12285,0,1758199939,13017.225518,73.91922105000413,53362.296161280006 2025-09-18,12:52:21.000,261,10981996,12525,0,1758199940,13017.15815489999,73.86987714000134,53362.28917416001 2025-09-18,12:52:22.000,261,10982002,12645,0,1758199941,13017.070582869994,73.86987714000134,53362.19834160001 2025-09-18,12:52:23.000,261,10982042,12605,0,1758199942,13017.003219769998,73.80643496999983,53362.24026432 2025-09-18,12:52:24.000,261,10982023,12525,0,1758199943,13016.976274529989,73.74299279999832,53362.24026432 2025-09-18,12:52:25.000,261,10981946,12365,0,1758199944,13016.942592979998,73.7288945399996,53362.20532872 2025-09-18,12:52:26.000,261,10982023,12405,0,1758199945,13016.949329289993,73.67250150000473,53362.24026432 2025-09-18,12:52:27.000,261,10982017,12485,0,1758199946,13016.935856669988,73.67250150000473,53362.21231584 2025-09-18,12:52:28.000,261,10982017,12405,0,1758199947,13016.902175119998,73.6302067200013,53362.226290080005 2025-09-18,12:52:29.000,261,10982041,12445,0,1758199948,13016.935856669988,73.66545236999809,53362.20532872 2025-09-18,12:52:30.000,261,10982017,12445,0,1758199949,13016.834812020003,73.64430498000002,53362.163406 2025-09-18,12:52:31.000,261,10981989,12605,0,1758199950,13016.834812020003,73.70069802000216,53362.18436736 2025-09-18,12:52:32.000,261,10982063,12605,0,1758199951,13016.821339399998,73.68659976000345,53362.17039312001 2025-09-18,12:52:33.000,261,10982052,12405,0,1758199952,13016.774185230002,73.73594366999896,53362.17039312001 2025-09-18,12:52:34.000,261,10982029,12565,0,1758199953,13016.801130469998,73.74299279999832,53362.17039312001 2025-09-18,12:52:35.000,261,10982064,12485,0,1758199954,13016.740503679997,73.75004192999768,53362.128470400006 2025-09-18,12:52:36.000,261,10982000,12525,0,1758199955,13016.713558440002,73.75709106000431,53362.12148328001 2025-09-18,12:52:37.000,261,10982034,12445,0,1758199956,13016.713558440002,73.80643496999983,53362.107509040005 2025-09-18,12:52:38.000,261,10981939,12525,0,1758199957,13016.679876889997,73.8416806200039,53362.13545752 2025-09-18,12:52:39.000,261,10982040,12645,0,1758199958,13016.679876889997,73.91217192000477,53362.11449616 2025-09-18,12:52:40.000,261,10982042,12685,0,1758199959,13016.625986409992,73.91922105000413,53362.05161208001 2025-09-18,12:52:41.000,261,10982020,12365,0,1758199960,13016.619250099997,73.95446670000092,53362.06558632 2025-09-18,12:52:42.000,261,10982028,12485,0,1758199961,13016.578832239997,73.93331931000284,53362.03065072001 2025-09-18,12:52:43.000,261,10982005,12445,0,1758199962,13016.558623309997,74.00381061000371,53362.009689360006 2025-09-18,12:52:44.000,261,10982019,12565,0,1758199963,13016.518205449996,74.01085974000307,53362.04462496 2025-09-18,12:52:45.000,261,10982008,12285,0,1758199964,13016.444106039991,73.98971234999772,53362.009689360006 2025-09-18,12:52:46.000,261,10982052,12285,0,1758199965,13016.383479249991,74.06725277999794,53361.988728000004 2025-09-18,12:52:47.000,261,10982066,12245,0,1758199966,13016.41042449,74.08135104000394,53361.97475376 2025-09-18,12:52:48.000,261,10982010,12485,0,1758199967,13016.423897109991,74.09544930000266,53361.93283104001 2025-09-18,12:52:49.000,261,10981991,12405,0,1758199968,13016.511469140001,74.06725277999794,53361.94680528 2025-09-18,12:52:50.000,261,10981974,12485,0,1758199969,13016.572095930002,74.10954756000137,53361.86295984001 2025-09-18,12:52:51.000,261,10982000,12365,0,1758199970,13016.666404269992,74.08135104000394,53361.890908320005 2025-09-18,12:52:52.000,261,10981979,12445,0,1758199971,13016.713558440002,74.0884001700033,53361.90488256 2025-09-18,12:52:53.000,261,10981999,12525,0,1758199972,13016.727031059992,74.10954756000137,53361.890908320005 2025-09-18,12:52:54.000,261,10982017,12405,0,1758199973,13016.767448919993,74.18003886000224,53361.86994696 2025-09-18,12:52:55.000,261,10981954,12605,0,1758199974,13016.740503679997,74.1518423400048,53361.82802424 2025-09-18,12:52:56.000,261,10981986,12645,0,1758199975,13016.740503679997,74.14479320999817,53361.772127280004 2025-09-18,12:52:57.000,261,10982046,12645,0,1758199976,13016.760712609997,74.19413712000096,53361.82802424 2025-09-18,12:52:58.000,261,10982027,12365,0,1758199977,13016.740503679997,74.20823537999968,53361.81405000001 2025-09-18,12:52:59.000,261,10982000,12405,0,1758199978,13016.747239989993,74.20118625000032,53361.83501136001 2025-09-18,12:53:00.000,261,10981994,12245,0,1758199979,13016.821339399998,74.27872668000055,53361.83501136001 2025-09-18,12:53:01.000,261,10981965,12645,0,1758199980,13016.861757259998,74.32807059000334,53361.82802424 2025-09-18,12:53:02.000,261,10982020,12445,0,1758199981,13016.902175119998,74.38446362999821,53361.821037120004 2025-09-18,12:53:03.000,261,10982016,12485,0,1758199982,13016.915647739988,74.42675841000164,53361.821037120004 2025-09-18,12:53:04.000,261,10981973,12325,0,1758199983,13016.915647739988,74.44085667000036,53361.8489856 2025-09-18,12:53:05.000,261,10981998,12165,0,1758199984,13016.908911429993,74.49020058000315,53361.87693408 2025-09-18,12:53:06.000,261,10981994,12485,0,1758199985,13016.888702499993,74.53954448999866,53361.86295984001 2025-09-18,12:53:07.000,261,10982053,12485,0,1758199986,13016.881966189998,74.5324953599993,53361.82802424 2025-09-18,12:53:08.000,261,10982009,12285,0,1758199987,13016.902175119998,74.54659361999802,53361.81405000001 2025-09-18,12:53:09.000,261,10981958,12365,0,1758199988,13016.902175119998,74.56774101000337,53361.8489856 2025-09-18,12:53:10.000,261,10982009,12445,0,1758199989,13016.969538219993,74.57479014000273,53361.82802424 2025-09-18,12:53:11.000,261,10981986,12525,0,1758199990,13016.989747149993,74.65233057000296,53361.821037120004 2025-09-18,12:53:12.000,261,10982027,12165,0,1758199991,13017.043637629999,74.70167447999847,53361.80007576 2025-09-18,12:53:13.000,261,10981981,12165,0,1758199992,13017.084055489999,74.75101839000126,53361.87693408 2025-09-18,12:53:14.000,261,10981995,12445,0,1758199993,13017.131209659994,74.81446056000277,53361.92584392 2025-09-18,12:53:15.000,261,10982006,12365,0,1758199994,13017.097528109989,74.84265708000021,53361.85597272 2025-09-18,12:53:16.000,261,10981952,12125,0,1758199995,13017.131209659994,74.81446056000277,53361.86994696 2025-09-18,12:53:17.000,261,10981989,12285,0,1758199996,13017.090791799994,74.80741143000341,53361.86994696 2025-09-18,12:53:18.000,261,10981984,12285,0,1758199997,13017.090791799994,74.82150969000213,53361.890908320005 2025-09-18,12:53:19.000,261,10982031,12725,0,1758199998,13017.104264419999,74.77216577999934,53361.98174088001 2025-09-18,12:53:20.000,261,10982019,12285,0,1758199999,13017.191836449994,74.7439692600019,53361.94680528 2025-09-18,12:53:21.000,261,10982000,12325,0,1758200000,13017.18510014,74.72282187000383,53361.95379240001 2025-09-18,12:53:22.000,261,10981984,12445,0,1758200001,13017.164891209999,74.66642883000168,53361.92584392 2025-09-18,12:53:23.000,261,10981991,12285,0,1758200002,13017.124473349999,74.66642883000168,53361.988728000004 2025-09-18,12:53:24.000,261,10982024,12565,0,1758200003,13017.077319179989,74.53954448999866,53361.97475376 2025-09-18,12:53:25.000,261,10982013,12485,0,1758200004,13017.050373939994,74.56069188000401,53362.009689360006 2025-09-18,12:53:26.000,261,10982021,12285,0,1758200005,13017.063846559999,74.52544622999994,53361.988728000004 2025-09-18,12:53:27.000,261,10982044,12605,0,1758200006,13017.003219769998,74.49020058000315,53361.97475376 2025-09-18,12:53:28.000,261,10981975,12405,0,1758200007,13016.956065599989,74.51134797000122,53362.009689360006 2025-09-18,12:53:29.000,261,10981974,12405,0,1758200008,13016.848284639993,74.53954448999866,53362.01667648 2025-09-18,12:53:30.000,261,10981969,12285,0,1758200009,13016.794394160002,74.55364275000466,53361.96776664 2025-09-18,12:53:31.000,261,10981944,12485,0,1758200010,13016.821339399998,74.52544622999994,53361.99571512 2025-09-18,12:53:32.000,261,10982040,12285,0,1758200011,13016.834812020003,74.50429884000187,53362.009689360006 2025-09-18,12:53:33.000,261,10982023,12485,0,1758200012,13016.828075709993,74.4972497100025,53362.009689360006 2025-09-18,12:53:34.000,261,10982023,12205,0,1758200013,13016.780921539998,74.44085667000036,53361.99571512 2025-09-18,12:53:35.000,261,10982037,12565,0,1758200014,13016.753976300002,74.42675841000164,53361.93283104001 2025-09-18,12:53:36.000,261,10982014,12885,0,1758200015,13016.774185230002,74.41970928000228,53361.99571512 2025-09-18,12:53:37.000,261,10982005,12485,0,1758200016,13016.780921539998,74.38446362999821,53361.960779520006 2025-09-18,12:53:38.000,261,10981994,12485,0,1758200017,13016.760712609997,74.41970928000228,53362.0236636 2025-09-18,12:53:39.000,261,10982028,12565,0,1758200018,13016.787657849993,74.41266015000292,53362.058599200005 2025-09-18,12:53:40.000,261,10982072,12365,0,1758200019,13016.720294749997,74.41970928000228,53362.0236636 2025-09-18,12:53:41.000,261,10981982,12405,0,1758200020,13016.679876889997,74.49020058000315,53362.03065072001 2025-09-18,12:53:42.000,261,10981993,12365,0,1758200021,13016.659667959997,74.44790579999972,53362.03065072001 2025-09-18,12:53:43.000,261,10981996,12405,0,1758200022,13016.625986409992,74.4972497100025,53362.03763784 2025-09-18,12:53:44.000,261,10981987,12765,0,1758200023,13016.599041169997,74.52544622999994,53361.988728000004 2025-09-18,12:53:45.000,261,10982032,12605,0,1758200024,13016.545150689992,74.56774101000337,53362.009689360006 2025-09-18,12:53:46.000,261,10982012,12605,0,1758200025,13016.491260210001,74.57479014000273,53361.99571512 2025-09-18,12:53:47.000,261,10982066,12285,0,1758200026,13016.464314969991,74.58888840000145,53361.99571512 2025-09-18,12:53:48.000,261,10982036,12405,0,1758200027,13016.430633420001,74.58183927000209,53361.94680528 2025-09-18,12:53:49.000,261,10982039,12645,0,1758200028,13016.363270319991,74.55364275000466,53361.9188568 2025-09-18,12:53:50.000,261,10982017,12405,0,1758200029,13016.30937984,74.4972497100025,53361.93283104001 2025-09-18,12:53:51.000,261,10981973,12565,0,1758200030,13016.39021556,74.52544622999994,53361.90488256 2025-09-18,12:53:52.000,261,10981994,12645,0,1758200031,13016.450842350001,74.47610232000443,53361.88392120001 2025-09-18,12:53:53.000,261,10982031,12445,0,1758200032,13016.504732829992,74.41970928000228,53361.890908320005 2025-09-18,12:53:54.000,261,10981988,12445,0,1758200033,13016.578832239997,74.44790579999972,53361.89789544 2025-09-18,12:53:55.000,261,10982026,12325,0,1758200034,13016.619250099997,74.45495492999908,53361.92584392 2025-09-18,12:53:56.000,261,10982009,12285,0,1758200035,13016.666404269992,74.4690531899978,53361.90488256 2025-09-18,12:53:57.000,261,10981984,12405,0,1758200036,13016.673140580002,74.45495492999908,53361.9188568 2025-09-18,12:53:58.000,261,10982002,12485,0,1758200037,13016.679876889997,74.47610232000443,53361.91186968001 2025-09-18,12:53:59.000,261,10982008,12685,0,1758200038,13016.727031059992,74.50429884000187,53361.890908320005 2025-09-18,12:54:00.000,261,10982006,12605,0,1758200039,13016.760712609997,74.4972497100025,53361.92584392 2025-09-18,12:54:01.000,261,10981986,12365,0,1758200040,13016.760712609997,74.53954448999866,53361.96776664 2025-09-18,12:54:02.000,261,10982004,12165,0,1758200041,13016.774185230002,74.61003578999953,53361.960779520006 2025-09-18,12:54:03.000,261,10982012,12765,0,1758200042,13016.848284639993,74.59593753000081,53361.99571512 2025-09-18,12:54:04.000,261,10982018,12565,0,1758200043,13016.922384049998,74.63823231000424,53362.009689360006 2025-09-18,12:54:05.000,261,10982022,12525,0,1758200044,13016.929120359993,74.65937970000232,53361.98174088001 2025-09-18,12:54:06.000,261,10981982,12325,0,1758200045,13017.003219769998,74.6805270900004,53362.04462496 2025-09-18,12:54:07.000,261,10982014,12605,0,1758200046,13017.043637629999,74.72987100000319,53362.17039312001 2025-09-18,12:54:08.000,261,10982027,12485,0,1758200047,13017.070582869994,74.71577274000447,53362.08654768 2025-09-18,12:54:09.000,261,10981991,12485,0,1758200048,13017.023428699998,74.77216577999934,53362.14244464 2025-09-18,12:54:10.000,261,10981996,12365,0,1758200049,13017.003219769998,74.81446056000277,53362.14244464 2025-09-18,12:54:11.000,261,10981998,12485,0,1758200050,13016.962801909998,74.85675533999893,53362.128470400006 2025-09-18,12:54:12.000,261,10982069,12365,0,1758200051,13016.855020950003,74.82150969000213,53362.17039312001 2025-09-18,12:54:13.000,261,10982005,12325,0,1758200052,13016.747239989993,74.86380446999829,53362.18436736 2025-09-18,12:54:14.000,261,10982020,12245,0,1758200053,13016.659667959997,74.85675533999893,53362.226290080005 2025-09-18,12:54:15.000,261,10982003,12285,0,1758200054,13016.538414379997,74.80741143000341,53362.24725144001 2025-09-18,12:54:16.000,261,10982012,12565,0,1758200055,13016.471051280001,74.76511664999998,53362.19135448 2025-09-18,12:54:17.000,261,10982044,12285,0,1758200056,13016.430633420001,74.77216577999934,53362.25423856 2025-09-18,12:54:18.000,261,10981996,12405,0,1758200057,13016.376742939996,74.75806752000062,53362.24026432 2025-09-18,12:54:19.000,261,10982003,12365,0,1758200058,13016.383479249991,74.7792149099987,53362.25423856 2025-09-18,12:54:20.000,261,10982020,12485,0,1758200059,13016.32285245999,74.82150969000213,53362.17039312001 2025-09-18,12:54:21.000,261,10982048,12845,0,1758200060,13016.336325079996,74.86380446999829,53362.163406 2025-09-18,12:54:22.000,261,10981971,12725,0,1758200061,13016.403688179991,74.85675533999893,53362.19834160001 2025-09-18,12:54:23.000,261,10981983,12565,0,1758200062,13016.491260210001,74.92019751000043,53362.226290080005 2025-09-18,12:54:24.000,261,10982024,12565,0,1758200063,13016.524941759992,74.97659055000258,53362.21231584 2025-09-18,12:54:25.000,261,10982020,12565,0,1758200064,13016.518205449996,74.99773794000066,53362.21231584 2025-09-18,12:54:26.000,261,10982011,12565,0,1758200065,13016.551887000001,74.9906888100013,53362.26122568 2025-09-18,12:54:27.000,261,10982023,12525,0,1758200066,13016.545150689992,75.03298359000473,53362.24725144001 2025-09-18,12:54:28.000,261,10982036,12765,0,1758200067,13016.524941759992,75.04708185000345,53362.26122568 2025-09-18,12:54:29.000,261,10982014,12365,0,1758200068,13016.457578659996,75.01183619999938,53362.20532872 2025-09-18,12:54:30.000,261,10981987,12685,0,1758200069,13016.403688179991,74.97659055000258,53362.24026432 2025-09-18,12:54:31.000,261,10981978,12565,0,1758200070,13016.396951869996,74.94134489999851,53362.296161280006 2025-09-18,12:54:32.000,261,10982030,12565,0,1758200071,13016.383479249991,74.96954142000322,53362.28917416001 2025-09-18,12:54:33.000,261,10982036,12565,0,1758200072,13016.403688179991,74.96249229000387,53362.31013552 2025-09-18,12:54:34.000,261,10982027,12525,0,1758200073,13016.430633420001,74.97659055000258,53362.35205824 2025-09-18,12:54:35.000,261,10981962,12645,0,1758200074,13016.444106039991,74.94839402999787,53362.35205824 2025-09-18,12:54:36.000,261,10981976,12565,0,1758200075,13016.41042449,74.98363968000194,53362.33109688 2025-09-18,12:54:38.000,261,10981998,12365,0,1758200077,13016.41042449,75.01183619999938,53362.42891656 2025-09-18,12:54:39.000,261,10981987,12365,0,1758200078,13016.3497977,74.96954142000322,53362.40096808 2025-09-18,12:54:40.000,261,10982000,12285,0,1758200079,13016.28243459999,74.96249229000387,53362.463852160006 2025-09-18,12:54:41.000,261,10982039,12605,0,1758200080,13016.235280429995,74.90609925000172,53362.393980960005 2025-09-18,12:54:42.000,261,10981966,12525,0,1758200081,13016.134235779995,74.88495186000364,53362.41494232001 2025-09-18,12:54:43.000,261,10982013,12525,0,1758200082,13016.06013636999,74.84970620999957,53362.40096808 2025-09-18,12:54:44.000,261,10981985,12285,0,1758200083,13016.00624589,74.80036230000405,53362.4079552 2025-09-18,12:54:45.000,261,10982039,12445,0,1758200084,13015.93888278999,74.75101839000126,53362.38000672 2025-09-18,12:54:46.000,261,10982020,12605,0,1758200085,13015.884992309999,74.68757621999976,53362.40096808 2025-09-18,12:54:47.000,261,10982004,12285,0,1758200086,13015.871519689994,74.68757621999976,53362.41494232001 2025-09-18,12:54:48.000,261,10982008,12405,0,1758200087,13015.824365519999,74.6452814400036,53362.442890800005 2025-09-18,12:54:49.000,261,10981977,12525,0,1758200088,13015.750266109993,74.61003578999953,53362.4079552 2025-09-18,12:54:50.000,261,10982022,12405,0,1758200089,13015.662694079998,74.56774101000337,53362.44987792 2025-09-18,12:54:51.000,261,10981946,12565,0,1758200090,13015.608803599993,74.57479014000273,53362.40096808 2025-09-18,12:54:52.000,261,10982011,12405,0,1758200091,13015.575122050002,74.51134797000122,53362.4079552 2025-09-18,12:54:53.000,261,10982023,12405,0,1758200092,13015.514495260002,74.47610232000443,53362.42891656 2025-09-18,12:54:54.000,261,10981988,12285,0,1758200093,13015.501022639997,74.41266015000292,53362.38699384001 2025-09-18,12:54:55.000,261,10982046,12445,0,1758200094,13015.453868470002,74.37036536999949,53362.40096808 2025-09-18,12:54:56.000,261,10982046,12405,0,1758200095,13015.420186919997,74.37036536999949,53362.3730196 2025-09-18,12:54:57.000,261,10982023,12285,0,1758200096,13015.399977989997,74.34216885000205,53362.33109688 2025-09-18,12:54:58.000,261,10981996,12605,0,1758200097,13015.379769059997,74.37741449999885,53362.393980960005 2025-09-18,12:54:59.000,261,10982057,11965,0,1758200098,13015.325878579992,74.40561102000356,53362.345071120006 2025-09-18,12:55:00.000,261,10981994,12285,0,1758200099,13015.319142269997,74.40561102000356,53362.3031484 2025-09-18,12:55:01.000,261,10982012,12445,0,1758200100,13015.332614890001,74.40561102000356,53362.31013552 2025-09-18,12:55:02.000,261,10982033,12485,0,1758200101,13015.325878579992,74.41266015000292,53362.28218704 2025-09-18,12:55:03.000,261,10981981,12405,0,1758200102,13015.332614890001,74.40561102000356,53362.296161280006 2025-09-18,12:55:04.000,261,10982024,12565,0,1758200103,13015.420186919997,74.433807540001,53362.324109760004 2025-09-18,12:55:05.000,261,10982005,12405,0,1758200104,13015.480813709997,74.44085667000036,53362.31013552 2025-09-18,12:55:06.000,261,10982035,12245,0,1758200105,13015.568385739993,74.44790579999972,53362.324109760004 2025-09-18,12:55:07.000,261,10982031,12525,0,1758200106,13015.649221459993,74.45495492999908,53362.31013552 2025-09-18,12:55:08.000,261,10982029,12525,0,1758200107,13015.689639319993,74.47610232000443,53362.31013552 2025-09-18,12:55:09.000,261,10982007,12565,0,1758200108,13015.763738729998,74.52544622999994,53362.324109760004 2025-09-18,12:55:10.000,261,10982058,12445,0,1758200109,13015.817629209989,74.4972497100025,53362.28917416001 2025-09-18,12:55:11.000,261,10982016,12485,0,1758200110,13015.824365519999,74.4690531899978,53362.33808400001 2025-09-18,12:55:12.000,261,10982026,12645,0,1758200111,13015.837838139989,74.44790579999972,53362.38000672 2025-09-18,12:55:13.000,261,10981995,12485,0,1758200112,13015.851310759994,74.44085667000036,53362.393980960005 2025-09-18,12:55:14.000,261,10982028,12325,0,1758200113,13015.858047069989,74.36331624000013,53362.393980960005 2025-09-18,12:55:15.000,261,10982004,12405,0,1758200114,13015.878255999989,74.32807059000334,53362.393980960005 2025-09-18,12:55:16.000,261,10982027,12365,0,1758200115,13015.878255999989,74.29282493999926,53362.40096808 2025-09-18,12:55:17.000,261,10982032,12325,0,1758200116,13015.911937549994,74.24348103000375,53362.42192944 2025-09-18,12:55:18.000,261,10982059,12605,0,1758200117,13015.89846492999,74.1518423400048,53362.47083928 2025-09-18,12:55:19.000,261,10981999,12445,0,1758200118,13015.932146479994,74.13774407999881,53362.41494232001 2025-09-18,12:55:20.000,261,10981958,12445,0,1758200119,13015.911937549994,74.08135104000394,53362.48481352001 2025-09-18,12:55:21.000,261,10982048,12325,0,1758200120,13015.864783379999,74.01790887000243,53362.52673624 2025-09-18,12:55:22.000,261,10982002,12565,0,1758200121,13015.824365519999,73.98971234999772,53362.48481352001 2025-09-18,12:55:23.000,261,10982012,12285,0,1758200122,13015.831101829994,73.94741757000156,53362.512762000006 2025-09-18,12:55:24.000,261,10982034,12485,0,1758200123,13015.851310759994,73.91922105000413,53362.50577488001 2025-09-18,12:55:25.000,261,10981996,12365,0,1758200124,13015.884992309999,73.91217192000477,53362.52673624 2025-09-18,12:55:26.000,261,10982023,12525,0,1758200125,13015.91867385999,73.89102452999941,53362.49878776 2025-09-18,12:55:27.000,261,10982023,12365,0,1758200126,13015.972564339994,73.89102452999941,53362.58263320001 2025-09-18,12:55:28.000,261,10982013,12645,0,1758200127,13015.992773269994,73.89102452999941,53362.60359456001 2025-09-18,12:55:29.000,261,10981996,12285,0,1758200128,13016.053400059995,73.95446670000092,53362.58263320001 2025-09-18,12:55:30.000,261,10982016,12365,0,1758200129,13016.08708161,73.98971234999772,53362.65250440001 2025-09-18,12:55:31.000,261,10981969,12565,0,1758200130,13016.08708161,74.01085974000307,53362.65250440001 2025-09-18,12:55:32.000,261,10981976,12405,0,1758200131,13016.1477084,73.99676148000435,53362.69442712 2025-09-18,12:55:33.000,261,10981981,12605,0,1758200132,13016.1477084,74.0390562600005,53362.77128544001 2025-09-18,12:55:34.000,261,10981982,12365,0,1758200133,13016.12076315999,74.0884001700033,53362.82019528001 2025-09-18,12:55:35.000,261,10982038,12325,0,1758200134,13016.16118101999,74.06725277999794,53362.79923392001 2025-09-18,12:55:36.000,261,10982005,12405,0,1758200135,13016.16118101999,74.09544930000266,53362.88307936 2025-09-18,12:55:37.000,261,10982002,12445,0,1758200136,13016.14097208999,74.10249843000202,53362.88307936 2025-09-18,12:55:38.000,261,10982009,12285,0,1758200137,13016.16791733,74.09544930000266,53362.86910512001 2025-09-18,12:55:39.000,261,10982007,12405,0,1758200138,13016.20833519,74.07430191000458,53362.86910512001 2025-09-18,12:55:40.000,261,10981987,12245,0,1758200139,13016.24875305,74.07430191000458,53362.897053600005 2025-09-18,12:55:41.000,261,10981992,12285,0,1758200140,13016.26896198,74.01085974000307,53362.9319892 2025-09-18,12:55:42.000,261,10981989,12245,0,1758200141,13016.30937984,73.975614089999,53362.92500208 2025-09-18,12:55:43.000,261,10982038,12485,0,1758200142,13016.39021556,73.95446670000092,53362.95295056 2025-09-18,12:55:44.000,261,10981994,12125,0,1758200143,13016.417160799996,73.90512278999813,53362.96692480001 2025-09-18,12:55:45.000,261,10982025,12405,0,1758200144,13016.423897109991,73.86987714000134,53362.96692480001 2025-09-18,12:55:46.000,261,10981971,12525,0,1758200145,13016.403688179991,73.83463149000454,53363.03679600001 2025-09-18,12:55:47.000,261,10982012,12405,0,1758200146,13016.403688179991,73.75004192999768,53362.994873280004 2025-09-18,12:55:48.000,261,10982012,12645,0,1758200147,13016.396951869996,73.70069802000216,53362.98089904 2025-09-18,12:55:49.000,261,10981991,12445,0,1758200148,13016.423897109991,73.67955063000409,53363.015834640006 2025-09-18,12:55:50.000,261,10981992,12365,0,1758200149,13016.423897109991,73.60905933000322,53363.03679600001 2025-09-18,12:55:51.000,261,10981997,12285,0,1758200150,13016.450842350001,73.55971542000043,53363.02980888 2025-09-18,12:55:52.000,261,10981947,12645,0,1758200151,13016.423897109991,73.531518900003,53363.02980888 2025-09-18,12:55:53.000,261,10981975,12445,0,1758200152,13016.403688179991,73.52446977000363,53363.064744480005 2025-09-18,12:55:54.000,261,10982010,12485,0,1758200153,13016.39021556,73.51037151000492,53363.0018604 2025-09-18,12:55:55.000,261,10981973,12405,0,1758200154,13016.336325079996,73.46102760000213,53363.03679600001 2025-09-18,12:55:56.000,261,10982023,12405,0,1758200155,13016.255489359995,73.4821749900002,53363.0717316 2025-09-18,12:55:57.000,261,10982023,12325,0,1758200156,13016.22180780999,73.45397847000277,53363.12064144 2025-09-18,12:55:58.000,261,10982008,12445,0,1758200157,13016.16791733,73.45397847000277,53363.07871872 2025-09-18,12:55:59.000,261,10982053,12325,0,1758200158,13016.16118101999,73.49627324999892,53363.064744480005 2025-09-18,12:56:00.000,261,10981962,12405,0,1758200159,13016.14097208999,73.55971542000043,53363.064744480005 2025-09-18,12:56:01.000,261,10982009,12445,0,1758200160,13016.093817919995,73.58791193999787,53363.13461568001 2025-09-18,12:56:02.000,261,10982012,12125,0,1758200161,13016.10055422999,73.55971542000043,53363.1416028 2025-09-18,12:56:03.000,261,10981986,12525,0,1758200162,13016.12076315999,73.60201020000386,53363.1416028 2025-09-18,12:56:04.000,261,10981999,12525,0,1758200163,13016.12076315999,73.60201020000386,53363.15557704001 2025-09-18,12:56:05.000,261,10982067,12125,0,1758200164,13016.16118101999,73.65135410999937,53363.22544824001 2025-09-18,12:56:06.000,261,10982007,12565,0,1758200165,13016.16118101999,73.66545236999809,53363.211474 2025-09-18,12:56:07.000,261,10982032,12405,0,1758200166,13016.20159887999,73.67250150000473,53363.21846112 2025-09-18,12:56:08.000,261,10982026,12445,0,1758200167,13016.20833519,73.68659976000345,53363.232435360005 2025-09-18,12:56:09.000,261,10981999,12365,0,1758200168,13016.22854412,73.73594366999896,53363.211474 2025-09-18,12:56:10.000,261,10981992,12485,0,1758200169,13016.255489359995,73.73594366999896,53363.19749976 2025-09-18,12:56:11.000,261,10982016,12445,0,1758200170,13016.26222566999,73.75709106000431,53363.211474 2025-09-18,12:56:12.000,261,10982043,12285,0,1758200171,13016.316116149996,73.7288945399996,53363.25339672001 2025-09-18,12:56:13.000,261,10982012,12365,0,1758200172,13016.383479249991,73.72184541000024,53363.22544824001 2025-09-18,12:56:14.000,261,10982018,12565,0,1758200173,13016.41042449,73.74299279999832,53363.23942248 2025-09-18,12:56:15.000,261,10981955,12565,0,1758200174,13016.457578659996,73.74299279999832,53363.21846112 2025-09-18,12:56:16.000,261,10981994,12565,0,1758200175,13016.538414379997,73.72184541000024,53363.28833232 2025-09-18,12:56:17.000,261,10981989,12725,0,1758200176,13016.538414379997,73.71479628000088,53363.28833232 2025-09-18,12:56:18.000,261,10981967,12565,0,1758200177,13016.585568549992,73.7288945399996,53363.351216400006 2025-09-18,12:56:19.000,261,10982011,12285,0,1758200178,13016.625986409992,73.6936488900028,53363.35820352 2025-09-18,12:56:20.000,261,10981998,12405,0,1758200179,13016.666404269992,73.66545236999809,53363.34422928001 2025-09-18,12:56:21.000,261,10982037,12605,0,1758200180,13016.673140580002,73.65135410999937,53363.386152 2025-09-18,12:56:22.000,261,10981988,12325,0,1758200181,13016.801130469998,73.70774715000152,53363.37916488 2025-09-18,12:56:23.000,261,10981979,12645,0,1758200182,13016.801130469998,73.62315759000194,53363.42807472 2025-09-18,12:56:24.000,261,10982023,12365,0,1758200183,13016.834812020003,73.60201020000386,53363.449036080005 2025-09-18,12:56:25.000,261,10982021,12605,0,1758200184,13016.868493569993,73.5949610700045,53363.46999744001 2025-09-18,12:56:26.000,261,10982025,12445,0,1758200185,13016.881966189998,73.52446977000363,53363.518907280006 2025-09-18,12:56:27.000,261,10982032,12405,0,1758200186,13016.902175119998,73.51742064000427,53363.497945920004 2025-09-18,12:56:28.000,261,10981993,12565,0,1758200187,13016.929120359993,73.46102760000213,53363.51192016001 2025-09-18,12:56:29.000,261,10982027,12445,0,1758200188,13016.929120359993,73.43988021000405,53363.53986864001 2025-09-18,12:56:30.000,261,10982021,12365,0,1758200189,13016.929120359993,73.46807673000148,53363.53986864001 2025-09-18,12:56:31.000,261,10982020,12365,0,1758200190,13016.922384049998,73.41168368999934,53363.63070120001 2025-09-18,12:56:32.000,261,10981994,12565,0,1758200191,13016.868493569993,73.43283108000469,53363.55384288 2025-09-18,12:56:33.000,261,10981990,12285,0,1758200192,13016.908911429993,73.43988021000405,53363.58179136 2025-09-18,12:56:34.000,261,10982036,12325,0,1758200193,13016.828075709993,73.46807673000148,53363.57480424 2025-09-18,12:56:35.000,261,10982058,12645,0,1758200194,13016.794394160002,73.50332237999828,53363.58877848001 2025-09-18,12:56:36.000,261,10982016,12645,0,1758200195,13016.794394160002,73.47512586000084,53363.57480424 2025-09-18,12:56:37.000,261,10982018,12485,0,1758200196,13016.807866779993,73.51037151000492,53363.64467544 2025-09-18,12:56:38.000,261,10981981,12525,0,1758200197,13016.794394160002,73.531518900003,53363.65166256 2025-09-18,12:56:39.000,261,10982066,12445,0,1758200198,13016.787657849993,73.56676454999979,53363.69358528 2025-09-18,12:56:40.000,261,10981970,12525,0,1758200199,13016.767448919993,73.58791193999787,53363.69358528 2025-09-18,12:56:41.000,261,10982027,12405,0,1758200200,13016.753976300002,73.5949610700045,53363.63768832001 2025-09-18,12:56:42.000,261,10981979,12445,0,1758200201,13016.774185230002,73.62315759000194,53363.65166256 2025-09-18,12:56:43.000,261,10981982,12525,0,1758200202,13016.794394160002,73.64430498000002,53363.67262392 2025-09-18,12:56:44.000,261,10981983,12445,0,1758200203,13016.834812020003,73.67955063000409,53363.7005724 2025-09-18,12:56:45.000,261,10981999,12645,0,1758200204,13016.828075709993,73.6936488900028,53363.72153376 2025-09-18,12:56:46.000,261,10982019,12405,0,1758200205,13016.834812020003,73.72184541000024,53363.70755952001 2025-09-18,12:56:47.000,261,10982009,12405,0,1758200206,13016.902175119998,73.74299279999832,53363.69358528 2025-09-18,12:56:48.000,261,10982008,12365,0,1758200207,13016.949329289993,73.78528758000175,53363.70755952001 2025-09-18,12:56:49.000,261,10982011,12565,0,1758200208,13016.969538219993,73.83463149000454,53363.735508000005 2025-09-18,12:56:50.000,261,10982010,12445,0,1758200209,13017.043637629999,73.86282801000198,53363.74249512 2025-09-18,12:56:51.000,261,10982039,12725,0,1758200210,13017.057110249989,73.82053322999855,53363.75646936001 2025-09-18,12:56:52.000,261,10982006,12245,0,1758200211,13017.164891209999,73.77823845000239,53363.75646936001 2025-09-18,12:56:53.000,261,10981997,12325,0,1758200212,13017.24572693,73.78528758000175,53363.80537920001 2025-09-18,12:56:54.000,261,10982023,12525,0,1758200213,13017.292881099995,73.77118932000303,53363.84730192001 2025-09-18,12:56:55.000,261,10981982,12805,0,1758200214,13017.38045312999,73.77118932000303,53363.80537920001 2025-09-18,12:56:56.000,261,10981974,12365,0,1758200215,13017.474761469995,73.70774715000152,53363.82634056001 2025-09-18,12:56:57.000,261,10981996,12485,0,1758200216,13017.474761469995,73.68659976000345,53363.854289040006 2025-09-18,12:56:58.000,261,10982033,12525,0,1758200217,13017.434343609995,73.67955063000409,53363.910186 2025-09-18,12:56:59.000,261,10982056,12725,0,1758200218,13017.46802516,73.61610846000258,53363.87525040001 2025-09-18,12:57:00.000,261,10982025,12445,0,1758200219,13017.38718944,73.60201020000386,53363.91717312 2025-09-18,12:57:01.000,261,10981982,12485,0,1758200220,13017.34677158,73.52446977000363,53363.93114736 2025-09-18,12:57:02.000,261,10982034,12285,0,1758200221,13017.32656265,73.52446977000363,53363.952108720005 2025-09-18,12:57:03.000,261,10981988,12285,0,1758200222,13017.26593586,73.45397847000277,53363.98704432 2025-09-18,12:57:04.000,261,10982009,12645,0,1758200223,13017.21878168999,73.43283108000469,53363.94512160001 2025-09-18,12:57:05.000,261,10982021,12645,0,1758200224,13017.191836449994,73.41168368999934,53364.02896704 2025-09-18,12:57:06.000,261,10982052,12285,0,1758200225,13017.15815489999,73.40463455999998,53364.001018560004 2025-09-18,12:57:07.000,261,10981982,12485,0,1758200226,13017.151418589994,73.39758543000062,53364.02896704 2025-09-18,12:57:08.000,261,10981987,12485,0,1758200227,13017.151418589994,73.41168368999934,53364.06390264001 2025-09-18,12:57:09.000,261,10982035,12445,0,1758200228,13017.17836382999,73.37643804000254,53364.070889760005 2025-09-18,12:57:10.000,261,10982015,12645,0,1758200229,13017.24572693,73.39053630000126,53364.09883824 2025-09-18,12:57:11.000,261,10982043,12525,0,1758200230,13017.26593586,73.39758543000062,53364.09883824 2025-09-18,12:57:12.000,261,10982054,12605,0,1758200231,13017.25919954999,73.43283108000469,53364.09185112001 2025-09-18,12:57:13.000,261,10981989,12525,0,1758200232,13017.26593586,73.46807673000148,53364.09185112001 2025-09-18,12:57:14.000,261,10982021,12525,0,1758200233,13017.30635372,73.48922411999956,53364.1547352 2025-09-18,12:57:15.000,261,10982017,12285,0,1758200234,13017.34003526999,73.55266629000107,53364.189670800006 2025-09-18,12:57:16.000,261,10982041,12525,0,1758200235,13017.36024419999,73.55266629000107,53364.2246064 2025-09-18,12:57:17.000,261,10982014,12245,0,1758200236,13017.36698051,73.58791193999787,53364.19665792 2025-09-18,12:57:18.000,261,10982030,12565,0,1758200237,13017.36698051,73.6302067200013,53364.2246064 2025-09-18,12:57:19.000,261,10982028,12605,0,1758200238,13017.40066205999,73.66545236999809,53364.23159352001 2025-09-18,12:57:20.000,261,10981963,12405,0,1758200239,13017.373716819995,73.66545236999809,53364.23159352001 2025-09-18,12:57:21.000,261,10982035,12645,0,1758200240,13017.46128884999,73.65135410999937,53364.26652912 2025-09-18,12:57:22.000,261,10982025,12285,0,1758200241,13017.474761469995,73.67250150000473,53364.25954200001 2025-09-18,12:57:23.000,261,10982028,12525,0,1758200242,13017.555597189996,73.70774715000152,53364.2944776 2025-09-18,12:57:24.000,261,10981988,12445,0,1758200243,13017.562333499991,73.75709106000431,53364.28050336001 2025-09-18,12:57:25.000,261,10982045,12405,0,1758200244,13017.602751359991,73.7288945399996,53364.2944776 2025-09-18,12:57:26.000,261,10982013,12605,0,1758200245,13017.60948767,73.70774715000152,53364.336400320004 2025-09-18,12:57:27.000,261,10982010,12405,0,1758200246,13017.60948767,73.68659976000345,53364.2944776 2025-09-18,12:57:28.000,261,10982008,12285,0,1758200247,13017.636432909996,73.58086280999851,53364.35037456001 2025-09-18,12:57:29.000,261,10982019,12685,0,1758200248,13017.6296966,73.58086280999851,53364.336400320004 2025-09-18,12:57:30.000,261,10981973,12445,0,1758200249,13017.622960289991,73.53856803000235,53364.31543896 2025-09-18,12:57:31.000,261,10981982,12565,0,1758200250,13017.622960289991,73.49627324999892,53364.34338744 2025-09-18,12:57:32.000,261,10982014,12485,0,1758200251,13017.636432909996,73.4187328199987,53364.32941320001 2025-09-18,12:57:33.000,261,10982000,12605,0,1758200252,13017.636432909996,73.37643804000254,53364.357361680006 2025-09-18,12:57:34.000,261,10982027,12485,0,1758200253,13017.656641839996,73.3834871700019,53364.32941320001 2025-09-18,12:57:35.000,261,10982017,12405,0,1758200254,13017.622960289991,73.33414325999911,53364.3643488 2025-09-18,12:57:36.000,261,10981997,12245,0,1758200255,13017.60948767,73.34824151999783,53364.35037456001 2025-09-18,12:57:37.000,261,10981979,12645,0,1758200256,13017.54886088,73.33414325999911,53364.31543896 2025-09-18,12:57:38.000,261,10982036,12485,0,1758200257,13017.48149777999,73.30594674000167,53364.31543896 2025-09-18,12:57:39.000,261,10982025,12525,0,1758200258,13017.40066205999,73.27070109000488,53364.30845184001 2025-09-18,12:57:40.000,261,10982022,12365,0,1758200259,13017.333298959995,73.31299587000103,53364.30845184001 2025-09-18,12:57:41.000,261,10982016,12485,0,1758200260,13017.292881099995,73.33414325999911,53364.287490480005 2025-09-18,12:57:42.000,261,10982004,12725,0,1758200261,13017.252463239995,73.32709412999975,53364.2944776 2025-09-18,12:57:43.000,261,10982051,12285,0,1758200262,13017.225518,73.35529065000446,53364.30146472001 2025-09-18,12:57:44.000,261,10982041,12445,0,1758200263,13017.232254309994,73.36938891000318,53364.30845184001 2025-09-18,12:57:45.000,261,10982009,12645,0,1758200264,13017.19857275999,73.37643804000254,53364.26652912 2025-09-18,12:57:46.000,261,10982037,12365,0,1758200265,13017.11773703999,73.36233978000382,53364.2246064 2025-09-18,12:57:47.000,261,10982050,12685,0,1758200266,13017.124473349999,73.37643804000254,53364.19665792 2025-09-18,12:57:48.000,261,10982051,12605,0,1758200267,13017.043637629999,73.41168368999934,53364.25255488 2025-09-18,12:57:49.000,261,10982049,12645,0,1758200268,13017.057110249989,73.36938891000318,53364.21063216001 2025-09-18,12:57:50.000,261,10982001,12485,0,1758200269,13017.097528109989,73.39758543000062,53364.189670800006 2025-09-18,12:57:51.000,261,10982047,12285,0,1758200270,13017.057110249989,73.39758543000062,53364.19665792 2025-09-18,12:57:52.000,261,10982035,12525,0,1758200271,13017.111000729994,73.41168368999934,53364.18268368001 2025-09-18,12:57:53.000,261,10981993,12365,0,1758200272,13017.18510014,73.40463455999998,53364.20364504 2025-09-18,12:57:54.000,261,10982077,12685,0,1758200273,13017.19857275999,73.39758543000062,53364.17569656 2025-09-18,12:57:55.000,261,10981985,12365,0,1758200274,13017.20530907,73.42578194999805,53364.238580640005 2025-09-18,12:57:56.000,261,10982021,12205,0,1758200275,13017.18510014,73.4821749900002,53364.20364504 2025-09-18,12:57:57.000,261,10982062,12485,0,1758200276,13017.191836449994,73.4821749900002,53364.14774808 2025-09-18,12:57:58.000,261,10982014,12765,0,1758200277,13017.212045379994,73.51037151000492,53364.1547352 2025-09-18,12:57:59.000,261,10982027,12445,0,1758200278,13017.24572693,73.4821749900002,53364.18268368001 2025-09-18,12:58:00.000,261,10982084,12605,0,1758200279,13017.27940847999,73.53856803000235,53364.21761928 2025-09-18,12:58:01.000,261,10982016,12605,0,1758200280,13017.30635372,73.51742064000427,53364.21761928 2025-09-18,12:58:02.000,261,10982055,12645,0,1758200281,13017.29961740999,73.53856803000235,53364.18268368001 2025-09-18,12:58:03.000,261,10982033,12565,0,1758200282,13017.333298959995,73.53856803000235,53364.17569656 2025-09-18,12:58:04.000,261,10982056,12365,0,1758200283,13017.34003526999,73.53856803000235,53364.14076096001 2025-09-18,12:58:05.000,261,10982028,12285,0,1758200284,13017.38045312999,73.52446977000363,53364.18268368001 2025-09-18,12:58:06.000,261,10981972,12325,0,1758200285,13017.38718944,73.52446977000363,53364.2246064 2025-09-18,12:58:07.000,261,10982005,12645,0,1758200286,13017.4276073,73.46807673000148,53364.23159352001 2025-09-18,12:58:08.000,261,10982004,12285,0,1758200287,13017.434343609995,73.43988021000405,53364.21063216001 2025-09-18,12:58:09.000,261,10981978,12365,0,1758200288,13017.46802516,73.4187328199987,53364.2246064 2025-09-18,12:58:10.000,261,10981967,12565,0,1758200289,13017.46128884999,73.39758543000062,53364.23159352001 2025-09-18,12:58:11.000,261,10982040,12765,0,1758200290,13017.50170670999,73.35529065000446,53364.31543896 2025-09-18,12:58:12.000,261,10982024,12485,0,1758200291,13017.50844302,73.36938891000318,53364.28050336001 2025-09-18,12:58:13.000,261,10982024,12605,0,1758200292,13017.535388259996,73.32004500000039,53364.25954200001 2025-09-18,12:58:14.000,261,10982051,12405,0,1758200293,13017.555597189996,73.33414325999911,53364.24556776 2025-09-18,12:58:15.000,261,10982009,12325,0,1758200294,13017.52865195,73.31299587000103,53364.287490480005 2025-09-18,12:58:16.000,261,10982029,12525,0,1758200295,13017.50170670999,73.32709412999975,53364.32242608 2025-09-18,12:58:17.000,261,10982037,12645,0,1758200296,13017.474761469995,73.36233978000382,53364.31543896 2025-09-18,12:58:18.000,261,10981963,12485,0,1758200297,13017.454552539995,73.36938891000318,53364.30146472001 2025-09-18,12:58:19.000,261,10982042,12285,0,1758200298,13017.38045312999,73.40463455999998,53364.31543896 2025-09-18,12:58:20.000,261,10982087,12445,0,1758200299,13017.32656265,73.35529065000446,53364.336400320004 2025-09-18,12:58:21.000,261,10981972,12485,0,1758200300,13017.26593586,73.30594674000167,53364.32242608 2025-09-18,12:58:22.000,261,10982039,12485,0,1758200301,13017.20530907,73.2847993500036,53364.32941320001 2025-09-18,12:58:23.000,261,10982060,12285,0,1758200302,13017.124473349999,73.24955369999952,53364.38531016 2025-09-18,12:58:24.000,261,10982091,12445,0,1758200303,13017.057110249989,73.17906239999866,53364.35037456001 2025-09-18,12:58:25.000,261,10982032,12165,0,1758200304,13017.009956079994,73.19316066000465,53364.31543896 2025-09-18,12:58:26.000,261,10982001,12405,0,1758200305,13016.989747149993,73.1367676200025,53364.37832304001 2025-09-18,12:58:27.000,261,10982060,12725,0,1758200306,13016.855020950003,73.04512893000356,53364.357361680006 2025-09-18,12:58:28.000,261,10982038,12285,0,1758200307,13016.821339399998,72.98873589000141,53364.357361680006 2025-09-18,12:58:29.000,261,10981930,12365,0,1758200308,13016.753976300002,72.97463763000269,53364.30845184001 2025-09-18,12:58:30.000,261,10982031,12405,0,1758200309,13016.713558440002,72.94644110999798,53364.25255488 2025-09-18,12:58:31.000,261,10982046,12605,0,1758200310,13016.686613199992,72.89709720000246,53364.2246064 2025-09-18,12:58:32.000,261,10982053,12325,0,1758200311,13016.652931650002,72.81250764000288,53364.28050336001 2025-09-18,12:58:33.000,261,10982038,12525,0,1758200312,13016.646195339992,72.78431111999816,53364.21063216001 2025-09-18,12:58:34.000,261,10981978,12485,0,1758200313,13016.585568549992,72.76316373000009,53364.19665792 2025-09-18,12:58:35.000,261,10982052,12565,0,1758200314,13016.538414379997,72.74201634000201,53364.19665792 2025-09-18,12:58:36.000,261,10982047,12525,0,1758200315,13016.504732829992,72.72791808000329,53364.19665792 2025-09-18,12:58:37.000,261,10982006,12405,0,1758200316,13016.457578659996,72.72086895000393,53364.13377384001 2025-09-18,12:58:38.000,261,10981993,12205,0,1758200317,13016.430633420001,72.71381982000457,53364.13377384001 2025-09-18,12:58:39.000,261,10982023,12445,0,1758200318,13016.430633420001,72.70677068999794,53364.119799600005 2025-09-18,12:58:40.000,261,10982019,12725,0,1758200319,13016.396951869996,72.69267242999922,53364.07787688 2025-09-18,12:58:41.000,261,10982009,12285,0,1758200320,13016.423897109991,72.72086895000393,53364.0499284 2025-09-18,12:58:42.000,261,10982052,12445,0,1758200321,13016.417160799996,72.74201634000201,53363.94512160001 2025-09-18,12:58:43.000,261,10982046,12645,0,1758200322,13016.457578659996,72.77021285999945,53363.92416024001 2025-09-18,12:58:44.000,261,10982044,12205,0,1758200323,13016.504732829992,72.78431111999816,53363.952108720005 2025-09-18,12:58:45.000,261,10982023,12365,0,1758200324,13016.531678070001,72.79840938000416,53363.93114736 2025-09-18,12:58:46.000,261,10982013,12405,0,1758200325,13016.518205449996,72.76316373000009,53363.89621176001 2025-09-18,12:58:47.000,261,10981996,12485,0,1758200326,13016.545150689992,72.77021285999945,53363.87525040001 2025-09-18,12:58:48.000,261,10981988,12325,0,1758200327,13016.585568549992,72.76316373000009,53363.88922464 2025-09-18,12:58:49.000,261,10982024,12645,0,1758200328,13016.572095930002,72.78431111999816,53363.8403148 2025-09-18,12:58:50.000,261,10982075,12525,0,1758200329,13016.511469140001,72.74201634000201,53363.79140496 2025-09-18,12:58:51.000,261,10982040,12765,0,1758200330,13016.450842350001,72.72791808000329,53363.79839208001 2025-09-18,12:58:52.000,261,10982032,12325,0,1758200331,13016.37000663,72.69972155999858,53363.735508000005 2025-09-18,12:58:53.000,261,10982021,12885,0,1758200332,13016.28243459999,72.66447591000178,53363.81236632 2025-09-18,12:58:54.000,261,10982043,12325,0,1758200333,13016.16791733,72.60808286999963,53363.75646936001 2025-09-18,12:58:55.000,261,10981987,12485,0,1758200334,13016.04666375,72.56578809000348,53363.7005724 2025-09-18,12:58:56.000,261,10982038,12605,0,1758200335,13015.884992309999,72.52349331000005,53363.67961104001 2025-09-18,12:58:57.000,261,10982006,12525,0,1758200336,13015.750266109993,72.50234592000197,53363.63768832001 2025-09-18,12:58:58.000,261,10982030,12285,0,1758200337,13015.635748840003,72.45300200999918,53363.58179136 2025-09-18,12:58:59.000,261,10982004,12445,0,1758200338,13015.507758949992,72.43890375000046,53363.60275272 2025-09-18,12:59:00.000,261,10981987,12525,0,1758200339,13015.393241680002,72.35431419000088,53363.54685576 2025-09-18,12:59:01.000,261,10981978,12565,0,1758200340,13015.251779170001,72.37546157999896,53363.48397168 2025-09-18,12:59:02.000,261,10982050,12365,0,1758200341,13015.10358034999,72.36136332000024,53363.42807472 2025-09-18,12:59:03.000,261,10981950,12285,0,1758200342,13014.955381529995,72.27677376000065,53363.37916488 2025-09-18,12:59:04.000,261,10982036,12205,0,1758200343,13014.80718271,72.25562637000257,53363.330255040004 2025-09-18,12:59:05.000,261,10982019,12165,0,1758200344,13014.645511269999,72.2203807199985,53363.32326792001 2025-09-18,12:59:06.000,261,10981984,12285,0,1758200345,13014.605093409999,72.19923333000042,53363.211474 2025-09-18,12:59:07.000,261,10982034,12685,0,1758200346,13014.510785069993,72.19218420000107,53363.09968008 2025-09-18,12:59:08.000,261,10982013,12485,0,1758200347,13014.470367209993,72.16398768000363,53363.09968008 2025-09-18,12:59:09.000,261,10981938,12525,0,1758200348,13014.409740419993,72.15693855000427,53363.05775736001 2025-09-18,12:59:10.000,261,10981963,12205,0,1758200349,13014.369322559993,72.14284028999828,53363.05775736001 2025-09-18,12:59:11.000,261,10982042,12565,0,1758200350,13014.308695769992,72.13579115999892,53362.93897632001 2025-09-18,12:59:12.000,261,10981973,12445,0,1758200351,13014.275014220002,72.1216929000002,53362.90404072 2025-09-18,12:59:13.000,261,10982028,12285,0,1758200352,13014.214387430002,72.10759464000148,53362.79923392001 2025-09-18,12:59:14.000,261,10981987,12445,0,1758200353,13014.207651119992,72.07939812000404,53362.729362720005 2025-09-18,12:59:15.000,261,10981964,12285,0,1758200354,13014.214387430002,72.07939812000404,53362.63853016 2025-09-18,12:59:16.000,261,10982056,12485,0,1758200355,13014.281750529997,72.12874202999956,53362.63853016 2025-09-18,12:59:17.000,261,10981938,12405,0,1758200356,13014.268277909992,72.13579115999892,53362.58962032 2025-09-18,12:59:18.000,261,10982002,12365,0,1758200357,13014.355849940002,72.11464377000084,53362.55468472001 2025-09-18,12:59:19.000,261,10981986,12285,0,1758200358,13014.436685659988,72.13579115999892,53362.512762000006 2025-09-18,12:59:20.000,261,10981979,12205,0,1758200359,13014.530993999993,72.15693855000427,53362.45686504001 2025-09-18,12:59:21.000,261,10981982,12565,0,1758200360,13014.645511269999,72.21333158999914,53362.463852160006 2025-09-18,12:59:22.000,261,10981971,12285,0,1758200361,13014.78023746999,72.2344789800045,53362.40096808 2025-09-18,12:59:23.000,261,10981995,12525,0,1758200362,13014.96211783999,72.26972463000129,53362.3730196 2025-09-18,12:59:24.000,261,10981955,12445,0,1758200363,13015.143998209991,72.30497027999809,53362.31013552 2025-09-18,12:59:25.000,261,10981946,12525,0,1758200364,13015.346087509992,72.41070723000303,53362.28917416001 2025-09-18,12:59:26.000,261,10981991,12285,0,1758200365,13015.541440499997,72.49529679000261,53362.2332772 2025-09-18,12:59:27.000,261,10982017,12565,0,1758200366,13015.723320869998,72.59398461000092,53362.26122568 2025-09-18,12:59:28.000,261,10981991,12565,0,1758200367,13015.952355409994,72.7772619899988,53362.2332772 2025-09-18,12:59:29.000,261,10981942,12485,0,1758200368,13016.14097208999,72.94644110999798,53362.26821280001 2025-09-18,12:59:30.000,261,10981953,12365,0,1758200369,13016.423897109991,73.10152196999843,53362.21231584 2025-09-18,12:59:31.000,261,10981988,12205,0,1758200370,13016.625986409992,73.32004500000039,53362.25423856 2025-09-18,12:59:32.000,261,10981964,12485,0,1758200371,13016.908911429993,73.43283108000469,53362.31013552 2025-09-18,12:59:33.000,261,10982017,12485,0,1758200372,13017.171627519994,73.58791193999787,53362.35904536 2025-09-18,12:59:34.000,261,10981943,12485,0,1758200373,13017.46128884999,73.7288945399996,53362.40096808 2025-09-18,12:59:35.000,261,10981984,12685,0,1758200374,13017.811576970002,73.8769262700007,53362.4778264 2025-09-18,12:59:36.000,261,10981954,12525,0,1758200375,13018.209019259994,74.11659669000073,53362.58263320001 2025-09-18,12:59:37.000,261,10981979,12285,0,1758200376,13018.60646155,74.34921798000141,53362.67346576001 2025-09-18,12:59:38.000,261,10981992,12445,0,1758200377,13018.896122879996,74.5324953599993,53362.73634984 2025-09-18,12:59:39.000,261,10982011,12445,0,1758200378,13019.145366349992,74.6805270900004,53362.88307936 2025-09-18,12:59:40.000,261,10981993,12125,0,1758200379,13019.320510409998,74.7933131700047,53363.02980888 2025-09-18,12:59:41.000,261,10981965,12365,0,1758200380,13019.455236609989,74.93429576999915,53363.08570584001 2025-09-18,12:59:42.000,261,10982003,12645,0,1758200381,13019.63711697999,75.06822924000153,53363.2464096 2025-09-18,12:59:43.000,261,10982006,12605,0,1758200382,13019.852678899995,75.18101531999855,53363.40711336 2025-09-18,12:59:44.000,261,10981985,12565,0,1758200383,13019.98066878999,75.28675227000349,53363.44204896001 2025-09-18,12:59:45.000,261,10981991,12565,0,1758200384,13020.054768199996,75.47002965000138,53363.5957656 2025-09-18,12:59:46.000,261,10981979,12365,0,1758200385,13020.014350339996,75.5828157299984,53363.67961104001 2025-09-18,12:59:47.000,261,10981967,12485,0,1758200386,13019.933514619996,75.65330702999927,53363.8403148 2025-09-18,12:59:48.000,261,10981970,12485,0,1758200387,13019.852678899995,75.68855268000334,53363.93114736 2025-09-18,12:59:49.000,261,10981991,12405,0,1758200388,13019.75837055999,75.6956018100027,53364.021979920006 2025-09-18,12:59:50.000,261,10981981,12805,0,1758200389,13019.583226499999,75.7308474599995,53364.09883824 2025-09-18,12:59:51.000,261,10982015,12365,0,1758200390,13019.387873509993,75.6956018100027,53364.19665792 2025-09-18,12:59:52.000,261,10981994,12205,0,1758200391,13019.084739559992,75.71674920000078,53364.336400320004 2025-09-18,12:59:53.000,261,10981988,12365,0,1758200392,13018.869177640001,75.7308474599995,53364.39928440001 2025-09-18,12:59:54.000,261,10981967,12485,0,1758200393,13018.64687941,75.7308474599995,53364.42024576 2025-09-18,12:59:55.000,261,10982003,12485,0,1758200394,13018.330272839994,75.63215964000119,53364.49710408001 2025-09-18,12:59:56.000,261,10981997,12365,0,1758200395,13018.060820439998,75.56871746999968,53364.54601392001 2025-09-18,12:59:57.000,261,10982012,12445,0,1758200396,13017.777895419997,75.42068573999859,53364.61588512001 2025-09-18,12:59:58.000,261,10982016,12485,0,1758200397,13017.562333499991,75.29380140000285,53364.622872240005 2025-09-18,12:59:59.000,261,10982024,12525,0,1758200398,13017.34003526999,75.13167141000304,53364.70671768 2025-09-18,13:00:00.000,261,10981975,12405,0,1758200399,13017.144682279999,74.97659055000258,53364.7486404 2025-09-18,13:00:01.000,261,10982003,12485,0,1758200400,13016.908911429993,74.84265708000021,53364.76261464001 2025-09-18,13:00:02.000,261,10982048,12485,0,1758200401,13016.686613199992,74.75101839000126,53364.78357600001 2025-09-18,13:00:03.000,261,10982067,12645,0,1758200402,13016.497996519996,74.66642883000168,53364.76261464001 2025-09-18,13:00:04.000,261,10981998,12605,0,1758200403,13016.22854412,74.57479014000273,53364.77658888 2025-09-18,13:00:05.000,261,10982008,12485,0,1758200404,13016.053400059995,74.41266015000292,53364.7486404 2025-09-18,13:00:06.000,261,10982024,12885,0,1758200405,13015.851310759994,74.2857758099999,53364.77658888 2025-09-18,13:00:07.000,261,10982003,12365,0,1758200406,13015.730057179993,74.27872668000055,53364.741653280005 2025-09-18,13:00:08.000,261,10982002,12445,0,1758200407,13015.736793489988,74.21528450999904,53364.692743440006 2025-09-18,13:00:09.000,261,10982034,12445,0,1758200408,13015.763738729998,74.14479320999817,53364.75562752 2025-09-18,13:00:10.000,261,10982052,12125,0,1758200409,13015.858047069989,74.07430191000458,53364.692743440006 2025-09-18,13:00:11.000,261,10982042,12445,0,1758200410,13015.972564339994,73.99676148000435,53364.65082072 2025-09-18,13:00:12.000,261,10981973,12445,0,1758200411,13016.08708161,73.9403684400022,53364.59492376001 2025-09-18,13:00:13.000,261,10982021,12405,0,1758200412,13016.30264352999,73.86282801000198,53364.55300104 2025-09-18,13:00:14.000,261,10982071,12405,0,1758200413,13016.477787589996,73.82053322999855,53364.525052560006 2025-09-18,13:00:15.000,261,10982021,12485,0,1758200414,13016.599041169997,73.74299279999832,53364.49710408001 2025-09-18,13:00:16.000,261,10982015,12605,0,1758200415,13016.841548329998,73.67955063000409,53364.42723288001 2025-09-18,13:00:17.000,261,10982017,12365,0,1758200416,13017.036901319989,73.5949610700045,53364.406271520005 2025-09-18,13:00:18.000,261,10982018,12565,0,1758200417,13017.272672169995,73.49627324999892,53364.38531016 2025-09-18,13:00:19.000,261,10982065,12605,0,1758200418,13017.44107991999,73.43988021000405,53364.34338744 2025-09-18,13:00:20.000,261,10982067,12525,0,1758200419,13017.643169219991,73.39758543000062,53364.28050336001 2025-09-18,13:00:21.000,261,10982001,12405,0,1758200420,13017.838522209997,73.31299587000103,53364.30146472001 2025-09-18,13:00:22.000,261,10982006,12725,0,1758200421,13018.040611509998,73.22840631000145,53364.26652912 2025-09-18,13:00:23.000,261,10982004,12525,0,1758200422,13018.182074019998,73.20725892000337,53364.25954200001 2025-09-18,13:00:24.000,261,10982011,12325,0,1758200423,13018.31680021999,73.1367676200025,53364.21063216001 2025-09-18,13:00:25.000,261,10982062,12645,0,1758200424,13018.431317489994,73.08037458000035,53364.18268368001 2025-09-18,13:00:26.000,261,10982036,12605,0,1758200425,13018.532362139995,73.05217806000292,53364.16172232001 2025-09-18,13:00:27.000,261,10982028,12725,0,1758200426,13018.552571069995,73.04512893000356,53364.189670800006 2025-09-18,13:00:28.000,261,10982029,12725,0,1758200427,13018.552571069995,73.01693240999884,53364.168709440004 2025-09-18,13:00:29.000,261,10982019,12485,0,1758200428,13018.471735349995,73.05922719000228,53364.10582536 2025-09-18,13:00:30.000,261,10982031,12685,0,1758200429,13018.31680021999,73.08037458000035,53364.09185112001 2025-09-18,13:00:31.000,261,10982023,12405,0,1758200430,13018.155128779988,73.08742370999971,53364.11281248001 2025-09-18,13:00:32.000,261,10982032,12365,0,1758200431,13017.878940069997,73.12971849000314,53364.119799600005 2025-09-18,13:00:33.000,261,10982050,12445,0,1758200432,13017.56906981,73.1720132699993,53364.070889760005 2025-09-18,13:00:34.000,261,10982045,12525,0,1758200433,13017.151418589994,73.20725892000337,53364.06390264001 2025-09-18,13:00:35.000,261,10982019,12525,0,1758200434,13016.821339399998,73.26365195999824,53364.04294128001 2025-09-18,13:00:36.000,261,10982015,12205,0,1758200435,13016.396951869996,73.32004500000039,53364.00800568 2025-09-18,13:00:37.000,261,10982017,12645,0,1758200436,13015.972564339994,73.4187328199987,53363.91717312 2025-09-18,13:00:38.000,261,10982019,12565,0,1758200437,13015.568385739993,73.51037151000492,53363.93114736 2025-09-18,13:00:39.000,261,10982129,12325,0,1758200438,13015.157470829996,73.62315759000194,53363.87525040001 2025-09-18,13:00:40.000,261,10982014,12165,0,1758200439,13014.733083299994,73.78528758000175,53363.833327680004 2025-09-18,13:00:41.000,261,10982022,12645,0,1758200440,13014.301959459997,73.89807365999877,53363.80537920001 2025-09-18,13:00:42.000,261,10982032,12285,0,1758200441,13013.837154069995,74.05315451999923,53363.76345648 2025-09-18,13:00:43.000,261,10982025,12645,0,1758200442,13013.45992070999,74.17298973000288,53363.69358528 2025-09-18,13:00:44.000,261,10982030,12365,0,1758200443,13013.082687349997,74.29282493999926,53363.63070120001 2025-09-18,13:00:45.000,261,10982007,12445,0,1758200444,13012.77281709,74.41266015000292,53363.50493304 2025-09-18,13:00:46.000,261,10981992,12405,0,1758200445,13012.456210519995,74.53954448999866,53363.497945920004 2025-09-18,13:00:47.000,261,10982009,12285,0,1758200446,13012.213703359994,74.63118318000488,53363.42108760001 2025-09-18,13:00:48.000,261,10982020,12565,0,1758200447,13012.025086679998,74.70872360999783,53363.32326792001 2025-09-18,13:00:49.000,261,10981998,12365,0,1758200448,13011.917305720002,74.84265708000021,53363.2464096 2025-09-18,13:00:50.000,261,10982007,12725,0,1758200449,13011.802788449997,74.91314838000108,53363.21846112 2025-09-18,13:00:51.000,261,10981999,12485,0,1758200450,13011.708480109992,75.01183619999938,53363.13461568001 2025-09-18,13:00:52.000,261,10982020,12485,0,1758200451,13011.681534869997,75.11052401999768,53362.98089904 2025-09-18,13:00:53.000,261,10981987,12325,0,1758200452,13011.681534869997,75.18101531999855,53363.04378312 2025-09-18,13:00:54.000,261,10981973,12285,0,1758200453,13011.728689039992,75.23035923000134,53362.95993768001 2025-09-18,13:00:55.000,261,10982028,12285,0,1758200454,13011.796052140002,75.2374083600007,53362.848143760006 2025-09-18,13:00:56.000,261,10982013,12485,0,1758200455,13011.984668819998,75.24445749000006,53362.82019528001 2025-09-18,13:00:57.000,261,10981999,12485,0,1758200456,13012.112658709993,75.25855574999878,53362.77128544001 2025-09-18,13:00:58.000,261,10981968,12365,0,1758200457,13012.32148431999,75.28675227000349,53362.729362720005 2025-09-18,13:00:59.000,261,10981970,12525,0,1758200458,13012.48315575999,75.26560487999814,53362.72237560001 2025-09-18,13:01:00.000,261,10982037,12645,0,1758200459,13012.725662919991,75.25855574999878,53362.63853016 2025-09-18,13:01:01.000,261,10982058,12605,0,1758200460,13012.974906390002,75.26560487999814,53362.63853016 2025-09-18,13:01:02.000,261,10981978,12485,0,1758200461,13013.210677239993,75.25150661999942,53362.561671840005 2025-09-18,13:01:03.000,261,10982021,12405,0,1758200462,13013.48012963999,75.22331010000198,53362.58962032 2025-09-18,13:01:04.000,261,10981986,12325,0,1758200463,13013.796736209995,75.18101531999855,53362.60359456001 2025-09-18,13:01:05.000,261,10982036,12325,0,1758200464,13014.086397539992,75.06822924000153,53362.610581680005 2025-09-18,13:01:06.000,261,10982042,12565,0,1758200465,13014.328904699993,74.98363968000194,53362.62455592001 2025-09-18,13:01:07.000,261,10981985,12525,0,1758200466,13014.632038649994,74.93429576999915,53362.680452880006 2025-09-18,13:01:08.000,261,10981972,12285,0,1758200467,13014.84760057,74.88495186000364,53362.63154304001 2025-09-18,13:01:09.000,261,10981989,12525,0,1758200468,13015.096844039996,74.7792149099987,53362.70840136 2025-09-18,13:01:10.000,261,10981986,12565,0,1758200469,13015.298933339996,74.6805270900004,53362.75032408001 2025-09-18,13:01:11.000,261,10982079,12565,0,1758200470,13015.480813709997,74.58888840000145,53362.778272560005 2025-09-18,13:01:12.000,261,10981995,12645,0,1758200471,13015.608803599993,74.45495492999908,53362.80622104 2025-09-18,13:01:13.000,261,10982027,12485,0,1758200472,13015.709848249993,74.31397233000462,53362.81320816 2025-09-18,13:01:14.000,261,10981980,12605,0,1758200473,13015.810892899994,74.2223336399984,53362.91801496001 2025-09-18,13:01:15.000,261,10981993,12645,0,1758200474,13015.891728619994,74.10954756000137,53362.98788616001 2025-09-18,13:01:16.000,261,10982063,12485,0,1758200475,13015.925410169999,74.00381061000371,53363.0018604 2025-09-18,13:01:17.000,261,10981964,12405,0,1758200476,13015.95909171999,73.94741757000156,53363.12762856001 2025-09-18,13:01:18.000,261,10981983,12365,0,1758200477,13015.93888278999,73.8769262700007,53363.13461568001 2025-09-18,13:01:19.000,261,10982037,12805,0,1758200478,13015.93888278999,73.81348409999919,53363.16955128 2025-09-18,13:01:20.000,261,10982027,12445,0,1758200479,13015.864783379999,73.75709106000431,53363.28833232 2025-09-18,13:01:21.000,261,10982013,12405,0,1758200480,13015.810892899994,73.6936488900028,53363.34422928001 2025-09-18,13:01:22.000,261,10981985,12285,0,1758200481,13015.723320869998,73.60201020000386,53363.449036080005 2025-09-18,13:01:23.000,261,10981985,12365,0,1758200482,13015.588594669993,73.57381367999915,53363.4560232 2025-09-18,13:01:24.000,261,10982022,12365,0,1758200483,13015.413450610002,73.49627324999892,53363.5258944 2025-09-18,13:01:25.000,261,10981983,12565,0,1758200484,13015.224833929991,73.44692934000341,53363.53986864001 2025-09-18,13:01:26.000,261,10982076,12365,0,1758200485,13015.00253569999,73.35529065000446,53363.616726960005 2025-09-18,13:01:27.000,261,10981981,12405,0,1758200486,13014.80044639999,73.32709412999975,53363.63070120001 2025-09-18,13:01:28.000,261,10982004,12445,0,1758200487,13014.598357099989,73.27070109000488,53363.67961104001 2025-09-18,13:01:29.000,261,10982016,12965,0,1758200488,13014.396267800003,73.22135718000209,53363.67961104001 2025-09-18,13:01:30.000,261,10981975,12445,0,1758200489,13014.173969570002,73.15086588000122,53363.67961104001 2025-09-18,13:01:31.000,261,10981999,12445,0,1758200490,13013.958407649996,73.12971849000314,53363.665636800004 2025-09-18,13:01:32.000,261,10981995,12445,0,1758200491,13013.72263679999,73.05217806000292,53363.65166256 2025-09-18,13:01:33.000,261,10982078,12485,0,1758200492,13013.54749274,73.00283415000013,53363.63070120001 2025-09-18,13:01:34.000,261,10981953,12325,0,1758200493,13013.432975469994,72.98873589000141,53363.62371408 2025-09-18,13:01:35.000,261,10981963,12725,0,1758200494,13013.311721889993,72.96053937000397,53363.65166256 2025-09-18,13:01:36.000,261,10981970,12525,0,1758200495,13013.271304029993,73.00988327999949,53363.64467544 2025-09-18,13:01:37.000,261,10981974,12285,0,1758200496,13013.230886169993,73.03103067000484,53363.58877848001 2025-09-18,13:01:38.000,261,10981957,12605,0,1758200497,13013.150050449993,73.10857109999779,53363.567817120005 2025-09-18,13:01:39.000,261,10982014,12325,0,1758200498,13013.123105209997,73.14381675000186,53363.56083000001 2025-09-18,13:01:40.000,261,10982019,12485,0,1758200499,13013.109632589993,73.15086588000122,53363.5258944 2025-09-18,13:01:41.000,261,10981956,12365,0,1758200500,13013.075951040002,73.21430805000273,53363.46301032001 2025-09-18,13:01:42.000,261,10982009,12245,0,1758200501,13013.069214729992,73.21430805000273,53363.449036080005 2025-09-18,13:01:43.000,261,10982024,12485,0,1758200502,13013.082687349997,73.25660282999888,53363.44204896001 2025-09-18,13:01:44.000,261,10982023,12325,0,1758200503,13013.190468309993,73.25660282999888,53363.4560232 2025-09-18,13:01:45.000,261,10981988,12525,0,1758200504,13013.203940929998,73.32004500000039,53363.386152 2025-09-18,13:01:46.000,261,10981987,12365,0,1758200505,13013.264567719998,73.32709412999975,53363.36519064 2025-09-18,13:01:47.000,261,10982007,12485,0,1758200506,13013.311721889993,73.33414325999911,53363.36519064 2025-09-18,13:01:48.000,261,10981982,12445,0,1758200507,13013.358876059989,73.36938891000318,53363.25339672001 2025-09-18,13:01:49.000,261,10981981,12525,0,1758200508,13013.412766539994,73.43988021000405,53363.27435808001 2025-09-18,13:01:50.000,261,10981993,12325,0,1758200509,13013.54075642999,73.45397847000277,53363.25339672001 2025-09-18,13:01:51.000,261,10982026,12285,0,1758200510,13013.62159214999,73.47512586000084,53363.27435808001 2025-09-18,13:01:52.000,261,10982035,12445,0,1758200511,13013.72937311,73.47512586000084,53363.183525520006 2025-09-18,13:01:53.000,261,10982031,12365,0,1758200512,13013.86409930999,73.51037151000492,53363.17653840001 2025-09-18,13:01:54.000,261,10982008,12205,0,1758200513,13014.019034439996,73.55266629000107,53363.19051264 2025-09-18,13:01:55.000,261,10982007,12285,0,1758200514,13014.180705879997,73.58791193999787,53363.17653840001 2025-09-18,13:01:56.000,261,10982013,12325,0,1758200515,13014.362586249998,73.62315759000194,53363.19051264 2025-09-18,13:01:57.000,261,10982002,12365,0,1758200516,13014.497312449988,73.63725585000066,53363.162564160004 2025-09-18,13:01:58.000,261,10981993,12685,0,1758200517,13014.645511269999,73.70774715000152,53363.19749976 2025-09-18,13:01:59.000,261,10982011,12805,0,1758200518,13014.706138059999,73.76414019000367,53363.211474 2025-09-18,13:02:00.000,261,10982032,12405,0,1758200519,13014.834127949995,73.77118932000303,53363.19051264 2025-09-18,13:02:01.000,261,10981986,12365,0,1758200520,13014.92169997999,73.75004192999768,53363.26038384 2025-09-18,13:02:02.000,261,10982013,12405,0,1758200521,13015.02274462999,73.70069802000216,53363.30230656001 2025-09-18,13:02:03.000,261,10982049,12525,0,1758200522,13015.076635109996,73.71479628000088,53363.33724216 2025-09-18,13:02:04.000,261,10981965,12525,0,1758200523,13015.137261899996,73.67955063000409,53363.351216400006 2025-09-18,13:02:05.000,261,10981967,12365,0,1758200524,13015.10358034999,73.68659976000345,53363.41410048 2025-09-18,13:02:06.000,261,10982038,12325,0,1758200525,13015.137261899996,73.62315759000194,53363.46301032001 2025-09-18,13:02:07.000,261,10981978,12445,0,1758200526,13015.117052969996,73.58086280999851,53363.53288152 2025-09-18,13:02:08.000,261,10981992,12725,0,1758200527,13015.15073452,73.51742064000427,53363.54685576 2025-09-18,13:02:09.000,261,10981997,12325,0,1758200528,13015.177679759996,73.4821749900002,53363.58179136 2025-09-18,13:02:10.000,261,10982005,12605,0,1758200529,13015.11031666,73.39758543000062,53363.665636800004 2025-09-18,13:02:11.000,261,10981991,12525,0,1758200530,13015.08337141999,73.35529065000446,53363.72153376 2025-09-18,13:02:12.000,261,10981953,12365,0,1758200531,13014.98906308,73.29889761000231,53363.71454664 2025-09-18,13:02:13.000,261,10981964,12405,0,1758200532,13014.975590459995,73.2847993500036,53363.784417840005 2025-09-18,13:02:14.000,261,10981979,12605,0,1758200533,13014.935172599995,73.22135718000209,53363.7704436 2025-09-18,13:02:15.000,261,10982009,12445,0,1758200534,13014.84760057,73.22135718000209,53363.82634056001 2025-09-18,13:02:16.000,261,10982001,12205,0,1758200535,13014.80044639999,73.22135718000209,53363.86127616 2025-09-18,13:02:17.000,261,10981996,12485,0,1758200536,13014.746555919999,73.24955369999952,53363.91717312 2025-09-18,13:02:18.000,261,10981991,12725,0,1758200537,13014.726346989999,73.24250457000016,53363.92416024001 2025-09-18,13:02:19.000,261,10982063,12565,0,1758200538,13014.712874369994,73.22135718000209,53363.98704432 2025-09-18,13:02:20.000,261,10981999,12525,0,1758200539,13014.672456509994,73.24955369999952,53363.952108720005 2025-09-18,13:02:21.000,261,10981951,12285,0,1758200540,13014.652247579994,73.27070109000488,53364.03595416 2025-09-18,13:02:22.000,261,10981981,12605,0,1758200541,13014.598357099989,73.32709412999975,53364.01499280001 2025-09-18,13:02:23.000,261,10981993,12565,0,1758200542,13014.638774959989,73.37643804000254,53364.04294128001 2025-09-18,13:02:24.000,261,10981946,12565,0,1758200543,13014.625302339999,73.46102760000213,53364.03595416 2025-09-18,13:02:25.000,261,10981993,12445,0,1758200544,13014.672456509994,73.531518900003,53364.11281248001 2025-09-18,13:02:26.000,261,10982033,12525,0,1758200545,13014.652247579994,73.6302067200013,53364.13377384001 2025-09-18,13:02:27.000,261,10981955,12525,0,1758200546,13014.685929129999,73.66545236999809,53364.14774808 2025-09-18,13:02:28.000,261,10981978,12365,0,1758200547,13014.67919281999,73.77823845000239,53364.17569656 2025-09-18,13:02:29.000,261,10981975,12565,0,1758200548,13014.692665439994,73.88397540000005,53364.189670800006 2025-09-18,13:02:30.000,261,10981991,12725,0,1758200549,13014.685929129999,73.95446670000092,53364.14076096001 2025-09-18,13:02:31.000,261,10981973,12485,0,1758200550,13014.69940174999,74.0390562600005,53364.238580640005 2025-09-18,13:02:32.000,261,10982011,12405,0,1758200551,13014.78697378,74.11659669000073,53364.21761928 2025-09-18,13:02:33.000,261,10982016,12285,0,1758200552,13014.84760057,74.20823537999968,53364.19665792 2025-09-18,13:02:34.000,261,10982026,12205,0,1758200553,13014.955381529995,74.34921798000141,53364.19665792 2025-09-18,13:02:35.000,261,10982005,12365,0,1758200554,13015.056426179995,74.41266015000292,53364.18268368001 2025-09-18,13:02:36.000,261,10982008,12645,0,1758200555,13015.13052559,74.4972497100025,53364.21063216001 2025-09-18,13:02:37.000,261,10982005,12445,0,1758200556,13015.271988100001,74.51839710000058,53364.17569656 2025-09-18,13:02:38.000,261,10982005,12565,0,1758200557,13015.420186919997,74.54659361999802,53364.20364504 2025-09-18,13:02:39.000,261,10981995,12445,0,1758200558,13015.494286330002,74.55364275000466,53364.19665792 2025-09-18,13:02:40.000,261,10982029,12365,0,1758200559,13015.554913120002,74.55364275000466,53364.23159352001 2025-09-18,13:02:41.000,261,10982007,12285,0,1758200560,13015.635748840003,74.56069188000401,53364.26652912 2025-09-18,13:02:42.000,261,10982029,12365,0,1758200561,13015.635748840003,74.51134797000122,53364.27351624 2025-09-18,13:02:43.000,261,10981967,12405,0,1758200562,13015.682903009998,74.53954448999866,53364.31543896 2025-09-18,13:02:44.000,261,10982036,12365,0,1758200563,13015.696375629988,74.52544622999994,53364.3643488 2025-09-18,13:02:45.000,261,10982009,12405,0,1758200564,13015.662694079998,74.4972497100025,53364.37133592 2025-09-18,13:02:46.000,261,10982009,12205,0,1758200565,13015.635748840003,74.55364275000466,53364.42723288001 2025-09-18,13:02:47.000,261,10981982,12245,0,1758200566,13015.588594669993,74.56774101000337,53364.44819424001 2025-09-18,13:02:48.000,261,10982000,12445,0,1758200567,13015.575122050002,74.56069188000401,53364.53203968 2025-09-18,13:02:49.000,261,10982010,12445,0,1758200568,13015.507758949992,74.53954448999866,53364.56697528001 2025-09-18,13:02:50.000,261,10981978,12285,0,1758200569,13015.386505369992,74.52544622999994,53364.64383360001 2025-09-18,13:02:51.000,261,10982032,12525,0,1758200570,13015.319142269997,74.58888840000145,53364.6787692 2025-09-18,13:02:52.000,261,10982053,12485,0,1758200571,13015.197888689996,74.59593753000081,53364.692743440006 2025-09-18,13:02:53.000,261,10982027,12365,0,1758200572,13015.096844039996,74.63823231000424,53364.72069192 2025-09-18,13:02:54.000,261,10981986,12205,0,1758200573,13015.02274462999,74.73692013000255,53364.73466616001 2025-09-18,13:02:55.000,261,10982004,12325,0,1758200574,13014.98906308,74.7792149099987,53364.72069192 2025-09-18,13:02:56.000,261,10981969,12445,0,1758200575,13014.914963669995,74.88495186000364,53364.78357600001 2025-09-18,13:02:57.000,261,10982013,12325,0,1758200576,13014.88128211999,74.9554431600045,53364.7486404 2025-09-18,13:02:58.000,261,10981988,12485,0,1758200577,13014.78697378,74.96249229000387,53364.7486404 2025-09-18,13:02:59.000,261,10982000,12565,0,1758200578,13014.753292229994,74.9906888100013,53364.81152448001 2025-09-18,13:03:00.000,261,10982026,12805,0,1758200579,13014.625302339999,75.01888532999874,53364.79755024 2025-09-18,13:03:01.000,261,10982019,12605,0,1758200580,13014.504048759998,75.01888532999874,53364.81152448001 2025-09-18,13:03:02.000,261,10982065,12365,0,1758200581,13014.443421969998,75.00478707000002,53364.860434320006 2025-09-18,13:03:03.000,261,10982065,12685,0,1758200582,13014.403004109998,75.04708185000345,53364.82549872 2025-09-18,13:03:04.000,261,10982024,12445,0,1758200583,13014.382795179998,75.07527837000089,53364.79755024 2025-09-18,13:03:05.000,261,10982026,12365,0,1758200584,13014.328904699993,75.15281880000111,53364.78357600001 2025-09-18,13:03:06.000,261,10981982,12485,0,1758200585,13014.308695769992,75.15281880000111,53364.84646008 2025-09-18,13:03:07.000,261,10982028,12565,0,1758200586,13014.275014220002,75.19511358000454,53364.78357600001 2025-09-18,13:03:08.000,261,10982021,12605,0,1758200587,13014.234596360002,75.20921184000326,53364.76261464001 2025-09-18,13:03:09.000,261,10982020,12605,0,1758200588,13014.221123739997,75.22331010000198,53364.71370480001 2025-09-18,13:03:10.000,261,10981982,12445,0,1758200589,13014.200914809997,75.20921184000326,53364.72767904 2025-09-18,13:03:11.000,261,10981985,12365,0,1758200590,13014.227860049992,75.21626097000262,53364.6787692 2025-09-18,13:03:12.000,261,10981966,12365,0,1758200591,13014.261541599997,75.18101531999855,53364.71370480001 2025-09-18,13:03:13.000,261,10982019,12445,0,1758200592,13014.234596360002,75.15986793000047,53364.59492376001 2025-09-18,13:03:14.000,261,10982010,12285,0,1758200593,13014.295223150002,75.16691705999983,53364.59492376001 2025-09-18,13:03:15.000,261,10982036,12965,0,1758200594,13014.342377319997,75.2021627100039,53364.55300104 2025-09-18,13:03:16.000,261,10982025,12645,0,1758200595,13014.342377319997,75.20921184000326,53364.48312984 2025-09-18,13:03:17.000,261,10982028,12525,0,1758200596,13014.342377319997,75.25150661999942,53364.51107832 2025-09-18,13:03:18.000,261,10981998,12605,0,1758200597,13014.349113629993,75.29380140000285,53364.46915560001 2025-09-18,13:03:19.000,261,10981991,12805,0,1758200598,13014.376058870002,75.37839096000243,53364.455181360005 2025-09-18,13:03:20.000,261,10981994,12445,0,1758200599,13014.376058870002,75.44183313000394,53364.42723288001 2025-09-18,13:03:21.000,261,10982009,12405,0,1758200600,13014.342377319997,75.53347182000289,53364.406271520005 2025-09-18,13:03:22.000,261,10982003,12525,0,1758200601,13014.349113629993,75.63920877000055,53364.37832304001 2025-09-18,13:03:23.000,261,10982002,12285,0,1758200602,13014.342377319997,75.80133876000036,53364.37832304001 2025-09-18,13:03:24.000,261,10982013,12485,0,1758200603,13014.409740419993,75.87887919000059,53364.357361680006 2025-09-18,13:03:25.000,261,10982009,12325,0,1758200604,13014.423213039998,75.99871440000425,53364.37133592 2025-09-18,13:03:26.000,261,10982024,12685,0,1758200605,13014.463630899998,76.11854961000063,53364.336400320004 2025-09-18,13:03:27.000,261,10982023,12645,0,1758200606,13014.517521379988,76.21018829999957,53364.34338744 2025-09-18,13:03:28.000,261,10982047,12325,0,1758200607,13014.551202929993,76.43576046000089,53364.34338744 2025-09-18,13:03:29.000,261,10981946,12485,0,1758200608,13014.571411859994,76.55559567000455,53364.34338744 2025-09-18,13:03:30.000,261,10982023,12285,0,1758200609,13014.517521379988,76.71772566000436,53364.31543896 2025-09-18,13:03:31.000,261,10982023,12565,0,1758200610,13014.497312449988,76.83756087000074,53364.34338744 2025-09-18,13:03:32.000,261,10982006,12605,0,1758200611,13014.477103519988,76.90805217000161,53364.357361680006 2025-09-18,13:03:33.000,261,10981951,12405,0,1758200612,13014.450158279993,76.96444521000376,53364.32941320001 2025-09-18,13:03:34.000,261,10982040,12365,0,1758200613,13014.423213039998,77.06313303000206,53364.35037456001 2025-09-18,13:03:35.000,261,10982000,12285,0,1758200614,13014.416476730003,77.08428042000014,53364.37832304001 2025-09-18,13:03:36.000,261,10981989,12565,0,1758200615,13014.328904699993,77.09837867999886,53364.37832304001 2025-09-18,13:03:37.000,261,10982022,12445,0,1758200616,13014.295223150002,77.03493651000463,53364.44120712 2025-09-18,13:03:38.000,261,10982015,12285,0,1758200617,13014.288486839992,77.00673998999991,53364.42723288001 2025-09-18,13:03:39.000,261,10982021,12645,0,1758200618,13014.200914809997,76.9432978199984,53364.42723288001 2025-09-18,13:03:40.000,261,10981994,12445,0,1758200619,13014.194178500002,76.8446100000001,53364.46915560001 2025-09-18,13:03:41.000,261,10981999,12525,0,1758200620,13014.120079089997,76.76706956999988,53364.42723288001 2025-09-18,13:03:42.000,261,10982017,12845,0,1758200621,13014.126815399992,76.71772566000436,53364.44120712 2025-09-18,13:03:43.000,261,10981997,12045,0,1758200622,13014.086397539992,76.69657826999901,53364.42723288001 2025-09-18,13:03:44.000,261,10982001,12485,0,1758200623,13014.066188609992,76.61198870999942,53364.44120712 2025-09-18,13:03:45.000,261,10982041,12485,0,1758200624,13014.039243369996,76.58379219000199,53364.42723288001 2025-09-18,13:03:46.000,261,10981972,12565,0,1758200625,13014.093133850001,76.56264480000391,53364.42024576 2025-09-18,13:03:47.000,261,10981999,12365,0,1758200626,13014.059452299996,76.54149740999856,53364.46216848 2025-09-18,13:03:48.000,261,10981945,12245,0,1758200627,13014.113342780001,76.56264480000391,53364.43422 2025-09-18,13:03:49.000,261,10982005,12645,0,1758200628,13014.180705879997,76.56969393000327,53364.49011696 2025-09-18,13:03:50.000,261,10981984,12645,0,1758200629,13014.227860049992,76.63313610000478,53364.51806544001 2025-09-18,13:03:51.000,261,10981976,12245,0,1758200630,13014.342377319997,76.69657826999901,53364.46915560001 2025-09-18,13:03:52.000,261,10981994,12365,0,1758200631,13014.483839829998,76.71067652999773,53364.48312984 2025-09-18,13:03:53.000,261,10982037,12445,0,1758200632,13014.638774959989,76.75297131000116,53364.55300104 2025-09-18,13:03:54.000,261,10981995,12285,0,1758200633,13014.813919019995,76.72477479000372,53364.525052560006 2025-09-18,13:03:55.000,261,10981945,12565,0,1758200634,13014.98906308,76.73887305000244,53364.504091200004 2025-09-18,13:03:56.000,261,10982010,12685,0,1758200635,13015.204624999991,76.72477479000372,53364.49710408001 2025-09-18,13:03:57.000,261,10982023,12565,0,1758200636,13015.467341089992,76.7811678299986,53364.525052560006 2025-09-18,13:03:58.000,261,10981996,12405,0,1758200637,13015.736793489988,76.78821695999795,53364.59492376001 2025-09-18,13:03:59.000,261,10981961,12445,0,1758200638,13015.97930064999,76.81641348000267,53364.61588512001 2025-09-18,13:04:00.000,261,10982033,12405,0,1758200639,13016.235280429995,76.8093643500033,53364.68575632001 2025-09-18,13:04:01.000,261,10982026,12765,0,1758200640,13016.450842350001,76.76002044000052,53364.69973056 2025-09-18,13:04:02.000,261,10982044,12485,0,1758200641,13016.619250099997,76.73887305000244,53364.81152448001 2025-09-18,13:04:03.000,261,10982057,12125,0,1758200642,13016.814603090002,76.70362739999837,53364.77658888 2025-09-18,13:04:04.000,261,10982012,12525,0,1758200643,13016.935856669988,76.64018523000414,53364.85344720001 2025-09-18,13:04:05.000,261,10981986,12445,0,1758200644,13017.084055489999,76.52739914999984,53364.89536992 2025-09-18,13:04:06.000,261,10982035,12565,0,1758200645,13017.212045379994,76.43576046000089,53364.98620248 2025-09-18,13:04:07.000,261,10981993,12365,0,1758200646,13017.29961740999,76.37231828999938,53365.03511232 2025-09-18,13:04:08.000,261,10981967,12205,0,1758200647,13017.313090029995,76.32297438000387,53365.125944880005 2025-09-18,13:04:09.000,261,10981976,12405,0,1758200648,13017.31982633999,76.21723742999893,53365.16786760001 2025-09-18,13:04:10.000,261,10981986,12525,0,1758200649,13017.313090029995,76.16084439000406,53365.2028032 2025-09-18,13:04:11.000,261,10982009,12485,0,1758200650,13017.252463239995,76.07625483000447,53365.14690624001 2025-09-18,13:04:12.000,261,10981980,12725,0,1758200651,13017.164891209999,76.02691092000168,53365.22376456 2025-09-18,13:04:13.000,261,10981981,12365,0,1758200652,13017.070582869994,75.99166527000489,53365.293635760005 2025-09-18,13:04:14.000,261,10981979,12485,0,1758200653,13016.962801909998,75.93527223000274,53365.23773880001 2025-09-18,13:04:15.000,261,10982004,12645,0,1758200654,13016.895438809988,75.88592831999995,53365.33555848001 2025-09-18,13:04:16.000,261,10982008,12325,0,1758200655,13016.727031059992,75.8295352799978,53365.293635760005 2025-09-18,13:04:17.000,261,10982015,12485,0,1758200656,13016.545150689992,75.76609311000357,53365.30761000001 2025-09-18,13:04:18.000,261,10982024,12525,0,1758200657,13016.376742939996,75.74494571999821,53365.31459712001 2025-09-18,13:04:19.000,261,10982011,12325,0,1758200658,13016.16791733,75.68150355000398,53365.2726744 2025-09-18,13:04:20.000,261,10982045,12485,0,1758200659,13015.952355409994,75.67445442000462,53365.30062288 2025-09-18,13:04:21.000,261,10981977,12085,0,1758200660,13015.750266109993,75.63920877000055,53365.33555848001 2025-09-18,13:04:22.000,261,10982002,12485,0,1758200661,13015.554913120002,75.66740528999799,53365.293635760005 2025-09-18,13:04:23.000,261,10982052,12645,0,1758200662,13015.285460719992,75.64625789999991,53365.30761000001 2025-09-18,13:04:24.000,261,10982009,12325,0,1758200663,13015.10358034999,75.66035615999863,53365.28664864001 2025-09-18,13:04:25.000,261,10982020,12485,0,1758200664,13014.854336879995,75.68150355000398,53365.20979032 2025-09-18,13:04:26.000,261,10982014,12365,0,1758200665,13014.67919281999,75.7308474599995,53365.20979032 2025-09-18,13:04:27.000,261,10981997,12485,0,1758200666,13014.497312449988,75.77314224000293,53365.11197064 2025-09-18,13:04:28.000,261,10982037,12365,0,1758200667,13014.342377319997,75.76609311000357,53365.11197064 2025-09-18,13:04:29.000,261,10982003,12725,0,1758200668,13014.248068979992,75.86478093000187,53365.01415096 2025-09-18,13:04:30.000,261,10982042,12285,0,1758200669,13014.099870159996,75.9423213600021,53365.04209944 2025-09-18,13:04:31.000,261,10981987,12525,0,1758200670,13014.032507060001,75.99166527000489,53364.98620248 2025-09-18,13:04:32.000,261,10982041,12325,0,1758200671,13013.924726099991,76.06215656999848,53364.91633128 2025-09-18,13:04:33.000,261,10981991,12565,0,1758200672,13013.83041776,76.11150048000127,53364.82549872 2025-09-18,13:04:34.000,261,10982051,12325,0,1758200673,13013.76305465999,76.17494265000278,53364.86742144 2025-09-18,13:04:35.000,261,10981986,12525,0,1758200674,13013.776527279995,76.19609004000085,53364.790563120005 2025-09-18,13:04:36.000,261,10982006,12485,0,1758200675,13013.736109419995,76.22428655999829,53364.692743440006 2025-09-18,13:04:37.000,261,10982015,12525,0,1758200676,13013.76305465999,76.21723742999893,53364.68575632001 2025-09-18,13:04:38.000,261,10981985,12485,0,1758200677,13013.81020883,76.26658134000172,53364.61588512001 2025-09-18,13:04:39.000,261,10982020,12445,0,1758200678,13013.877571929996,76.24543395000364,53364.573962400005 2025-09-18,13:04:40.000,261,10982015,12565,0,1758200679,13014.019034439996,76.24543395000364,53364.58094952 2025-09-18,13:04:41.000,261,10981993,12365,0,1758200680,13014.126815399992,76.23838482000428,53364.504091200004 2025-09-18,13:04:42.000,261,10981997,12325,0,1758200681,13014.227860049992,76.24543395000364,53364.42723288001 2025-09-18,13:04:43.000,261,10982046,12525,0,1758200682,13014.382795179998,76.28067960000044,53364.406271520005 2025-09-18,13:04:44.000,261,10981984,12365,0,1758200683,13014.578148169989,76.30887611999788,53364.3643488 2025-09-18,13:04:45.000,261,10982010,12765,0,1758200684,13014.73981960999,76.27363047000108,53364.30845184001 2025-09-18,13:04:46.000,261,10981956,12365,0,1758200685,13014.914963669995,76.22428655999829,53364.31543896 2025-09-18,13:04:47.000,261,10982025,12565,0,1758200686,13015.08337141999,76.27363047000108,53364.30845184001 2025-09-18,13:04:48.000,261,10982055,12485,0,1758200687,13015.197888689996,76.20313917000021,53364.26652912 2025-09-18,13:04:49.000,261,10982053,12845,0,1758200688,13015.346087509992,76.13264786999935,53364.21063216001 2025-09-18,13:04:50.000,261,10982034,12525,0,1758200689,13015.426923229992,76.09035309000319,53364.24556776 2025-09-18,13:04:51.000,261,10981975,12645,0,1758200690,13015.501022639997,76.06920569999784,53364.238580640005 2025-09-18,13:04:52.000,261,10981999,12645,0,1758200691,13015.568385739993,76.01281266000296,53364.24556776 2025-09-18,13:04:53.000,261,10981990,12565,0,1758200692,13015.629012529993,75.9775670099989,53364.26652912 2025-09-18,13:04:54.000,261,10982014,12405,0,1758200693,13015.608803599993,75.92117397000402,53364.21761928 2025-09-18,13:04:55.000,261,10982032,12325,0,1758200694,13015.649221459993,75.87887919000059,53364.26652912 2025-09-18,13:04:56.000,261,10982022,12285,0,1758200695,13015.629012529993,75.85068267000315,53364.23159352001 2025-09-18,13:04:57.000,261,10982017,12405,0,1758200696,13015.602067289998,75.76609311000357,53364.26652912 2025-09-18,13:04:58.000,261,10982045,12565,0,1758200697,13015.554913120002,75.73789658999885,53364.25255488 2025-09-18,13:04:59.000,261,10982005,12565,0,1758200698,13015.474077400002,75.71674920000078,53364.27351624 2025-09-18,13:05:00.000,261,10981961,12325,0,1758200699,13015.393241680002,75.68855268000334,53364.25954200001 2025-09-18,13:05:01.000,261,10982065,12485,0,1758200700,13015.319142269997,75.61806138000247,53364.23159352001 2025-09-18,13:05:02.000,261,10982021,12125,0,1758200701,13015.245042859991,75.61806138000247,53364.238580640005 2025-09-18,13:05:03.000,261,10982076,12565,0,1758200702,13015.164207139991,75.65330702999927,53364.238580640005 2025-09-18,13:05:04.000,261,10982009,12645,0,1758200703,13015.09010773,75.68150355000398,53364.25255488 2025-09-18,13:05:05.000,261,10982003,12485,0,1758200704,13015.04295355999,75.71674920000078,53364.20364504 2025-09-18,13:05:06.000,261,10981960,12405,0,1758200705,13014.914963669995,75.78019137000229,53364.18268368001 2025-09-18,13:05:07.000,261,10982064,12365,0,1758200706,13014.76002853999,75.77314224000293,53364.14076096001 2025-09-18,13:05:08.000,261,10981977,12685,0,1758200707,13014.632038649994,75.78019137000229,53364.14076096001 2025-09-18,13:05:09.000,261,10981977,12685,0,1758200708,13014.530993999993,75.83658441000443,53364.20364504 2025-09-18,13:05:10.000,261,10982019,12405,0,1758200709,13014.355849940002,75.82248614999844,53364.12678672 2025-09-18,13:05:11.000,261,10982044,12605,0,1758200710,13014.281750529997,75.85068267000315,53364.070889760005 2025-09-18,13:05:12.000,261,10981986,12845,0,1758200711,13014.234596360002,75.88592831999995,53364.09185112001 2025-09-18,13:05:13.000,261,10981996,12885,0,1758200712,13014.173969570002,75.94937049000146,53364.03595416 2025-09-18,13:05:14.000,261,10982035,12645,0,1758200713,13014.167233259992,75.96346875000017,53364.021979920006 2025-09-18,13:05:15.000,261,10982045,12605,0,1758200714,13014.133551710001,76.02691092000168,53364.04294128001 2025-09-18,13:05:16.000,261,10981992,12485,0,1758200715,13014.120079089997,76.03396005000104,53364.00800568 2025-09-18,13:05:17.000,261,10981997,12725,0,1758200716,13014.113342780001,76.16789352000342,53363.96608296001 2025-09-18,13:05:18.000,261,10982027,12325,0,1758200717,13014.153760640002,76.16789352000342,53363.93813448 2025-09-18,13:05:19.000,261,10981991,12645,0,1758200718,13014.227860049992,76.23133568999765,53363.92416024001 2025-09-18,13:05:20.000,261,10982039,12605,0,1758200719,13014.214387430002,76.26658134000172,53363.88922464 2025-09-18,13:05:21.000,261,10982028,12405,0,1758200720,13014.214387430002,76.26658134000172,53363.88922464 2025-09-18,13:05:22.000,261,10981991,12645,0,1758200721,13014.241332669997,76.31592525000451,53363.86127616 2025-09-18,13:05:23.000,261,10981973,12445,0,1758200722,13014.288486839992,76.28067960000044,53363.80537920001 2025-09-18,13:05:24.000,261,10982050,12405,0,1758200723,13014.301959459997,76.252483080003,53363.8403148 2025-09-18,13:05:25.000,261,10982053,12525,0,1758200724,13014.335641010002,76.23133568999765,53363.80537920001 2025-09-18,13:05:26.000,261,10981988,12485,0,1758200725,13014.362586249998,76.19609004000085,53363.82634056001 2025-09-18,13:05:27.000,261,10982034,12645,0,1758200726,13014.376058870002,76.16084439000406,53363.82634056001 2025-09-18,13:05:28.000,261,10981990,12325,0,1758200727,13014.450158279993,76.14674612999806,53363.784417840005 2025-09-18,13:05:29.000,261,10982066,12605,0,1758200728,13014.490576139993,76.11150048000127,53363.76345648 2025-09-18,13:05:30.000,261,10981997,12165,0,1758200729,13014.551202929993,76.06920569999784,53363.72852088001 2025-09-18,13:05:31.000,261,10981984,12485,0,1758200730,13014.584884479998,76.07625483000447,53363.69358528 2025-09-18,13:05:32.000,261,10982048,12485,0,1758200731,13014.645511269999,76.06920569999784,53363.74249512 2025-09-18,13:05:33.000,261,10981995,12525,0,1758200732,13014.645511269999,76.09035309000319,53363.67262392 2025-09-18,13:05:34.000,261,10982020,12325,0,1758200733,13014.67919281999,76.07625483000447,53363.69358528 2025-09-18,13:05:35.000,261,10982052,12525,0,1758200734,13014.69940174999,76.0410091800004,53363.67961104001 2025-09-18,13:05:36.000,261,10981996,12565,0,1758200735,13014.73981960999,76.05510743999912,53363.69358528 2025-09-18,13:05:37.000,261,10982000,12365,0,1758200736,13014.84760057,76.0410091800004,53363.74948224 2025-09-18,13:05:38.000,261,10982026,12365,0,1758200737,13014.88801843,76.04805830999976,53363.72852088001 2025-09-18,13:05:39.000,261,10982008,12565,0,1758200738,13014.935172599995,76.08330396000383,53363.75646936001 2025-09-18,13:05:40.000,261,10982035,12445,0,1758200739,13015.02274462999,76.09740222000255,53363.7704436 2025-09-18,13:05:41.000,261,10982012,12645,0,1758200740,13015.08337141999,76.14674612999806,53363.833327680004 2025-09-18,13:05:42.000,261,10982046,12565,0,1758200741,13015.164207139991,76.17494265000278,53363.81236632 2025-09-18,13:05:43.000,261,10982013,12605,0,1758200742,13015.251779170001,76.22428655999829,53363.80537920001 2025-09-18,13:05:44.000,261,10982035,12245,0,1758200743,13015.292197030001,76.2877287299998,53363.833327680004 2025-09-18,13:05:45.000,261,10982042,12605,0,1758200744,13015.373032750002,76.3511709000013,53363.86127616 2025-09-18,13:05:46.000,261,10982027,12605,0,1758200745,13015.494286330002,76.44280959000025,53363.86127616 2025-09-18,13:05:47.000,261,10981994,12485,0,1758200746,13015.561649429997,76.52739914999984,53363.91717312 2025-09-18,13:05:48.000,261,10982018,12565,0,1758200747,13015.608803599993,76.68952913999965,53363.97307008001 2025-09-18,13:05:49.000,261,10982018,12565,0,1758200748,13015.676166699988,76.73887305000244,53364.001018560004 2025-09-18,13:05:50.000,261,10982033,12605,0,1758200749,13015.750266109993,76.83756087000074,53363.99403144001 2025-09-18,13:05:51.000,261,10982024,12365,0,1758200750,13015.824365519999,76.90805217000161,53364.09883824 2025-09-18,13:05:52.000,261,10982032,12765,0,1758200751,13015.851310759994,76.98559260000184,53364.07787688 2025-09-18,13:05:53.000,261,10982057,12445,0,1758200752,13015.89846492999,77.06313303000206,53364.11281248001 2025-09-18,13:05:54.000,261,10981997,12645,0,1758200753,13015.95909171999,77.18296823999844,53364.16172232001 2025-09-18,13:05:55.000,261,10981975,12325,0,1758200754,13015.992773269994,77.18296823999844,53364.14774808 2025-09-18,13:05:56.000,261,10982025,12165,0,1758200755,13015.98603696,77.2393612800006,53364.19665792 2025-09-18,13:05:57.000,261,10982005,12445,0,1758200756,13015.95909171999,77.2393612800006,53364.25255488 2025-09-18,13:05:58.000,261,10981995,12445,0,1758200757,13015.871519689994,77.23231215000123,53364.30146472001 2025-09-18,13:05:59.000,261,10982004,12805,0,1758200758,13015.757002419989,77.21821389000252,53364.32242608 2025-09-18,13:06:00.000,261,10982023,12685,0,1758200759,13015.696375629988,77.19706650000444,53364.32941320001 2025-09-18,13:06:01.000,261,10982038,12445,0,1758200760,13015.581858359998,77.16886997999973,53364.34338744 2025-09-18,13:06:02.000,261,10982038,12485,0,1758200761,13015.386505369992,77.1900173699978,53364.3643488 2025-09-18,13:06:03.000,261,10982038,12365,0,1758200762,13015.218097619996,77.14772259000165,53364.357361680006 2025-09-18,13:06:04.000,261,10982017,12485,0,1758200763,13015.02948094,77.09837867999886,53364.38531016 2025-09-18,13:06:05.000,261,10981971,12285,0,1758200764,13014.82065532999,77.06313303000206,53364.42024576 2025-09-18,13:06:06.000,261,10981981,12525,0,1758200765,13014.605093409999,77.00673998999991,53364.43422 2025-09-18,13:06:07.000,261,10982009,12325,0,1758200766,13014.409740419993,76.9573960800044,53364.39229728 2025-09-18,13:06:08.000,261,10982020,12285,0,1758200767,13014.194178500002,76.93624868999905,53364.35037456001 2025-09-18,13:06:09.000,261,10982034,12605,0,1758200768,13013.978616579996,76.83756087000074,53364.30845184001 2025-09-18,13:06:10.000,261,10982031,12285,0,1758200769,13013.78326358999,76.79526609000459,53364.31543896 2025-09-18,13:06:11.000,261,10982017,12565,0,1758200770,13013.54749274,76.71772566000436,53364.287490480005 2025-09-18,13:06:12.000,261,10982060,12285,0,1758200771,13013.392557609994,76.66133262000221,53364.25954200001 2025-09-18,13:06:13.000,261,10982080,12205,0,1758200772,13013.230886169993,76.62608696999814,53364.23159352001 2025-09-18,13:06:14.000,261,10982069,12645,0,1758200773,13013.129841519993,76.62608696999814,53364.18268368001 2025-09-18,13:06:15.000,261,10982010,12565,0,1758200774,13012.974906390002,76.59084132000135,53364.119799600005 2025-09-18,13:06:16.000,261,10981975,12525,0,1758200775,13012.887334359992,76.56969393000327,53364.168709440004 2025-09-18,13:06:17.000,261,10982083,12405,0,1758200776,13012.793026020001,76.52035002000048,53364.09185112001 2025-09-18,13:06:18.000,261,10981994,12405,0,1758200777,13012.75260816,76.4992026300024,53364.03595416 2025-09-18,13:06:19.000,261,10982026,12485,0,1758200778,13012.718926609996,76.44985871999961,53364.001018560004 2025-09-18,13:06:20.000,261,10982085,12325,0,1758200779,13012.66503612999,76.44985871999961,53363.952108720005 2025-09-18,13:06:21.000,261,10982049,12325,0,1758200780,13012.62461826999,76.40756394000346,53363.92416024001 2025-09-18,13:06:22.000,261,10982013,12685,0,1758200781,13012.62461826999,76.4005148100041,53363.86127616 2025-09-18,13:06:23.000,261,10982058,12445,0,1758200782,13012.57072779,76.33707264000259,53363.81935344 2025-09-18,13:06:24.000,261,10982052,12645,0,1758200783,13012.537046239995,76.2877287299998,53363.75646936001 2025-09-18,13:06:25.000,261,10982040,12685,0,1758200784,13012.510101,76.21018829999957,53363.686598160006 2025-09-18,13:06:26.000,261,10982021,12285,0,1758200785,13012.54378254999,76.09035309000319,53363.60275272 2025-09-18,13:06:27.000,261,10981976,12285,0,1758200786,13012.516837309995,76.01281266000296,53363.62371408 2025-09-18,13:06:28.000,261,10982038,12565,0,1758200787,13012.476419449995,75.91412484000466,53363.53288152 2025-09-18,13:06:29.000,261,10982054,12405,0,1758200788,13012.510101,75.80133876000036,53363.48397168 2025-09-18,13:06:30.000,261,10982067,12485,0,1758200789,13012.496628379995,75.6956018100027,53363.449036080005 2025-09-18,13:06:31.000,261,10982077,12365,0,1758200790,13012.50336468999,75.57576659999904,53363.47698456 2025-09-18,13:06:32.000,261,10982033,12645,0,1758200791,13012.46294682999,75.45593139000266,53363.40711336 2025-09-18,13:06:33.000,261,10982088,12605,0,1758200792,13012.42252896999,75.32904704999964,53363.386152 2025-09-18,13:06:34.000,261,10982027,12485,0,1758200793,13012.42252896999,75.24445749000006,53363.34422928001 2025-09-18,13:06:35.000,261,10982074,12365,0,1758200794,13012.40905635,75.11052401999768,53363.34422928001 2025-09-18,13:06:36.000,261,10982084,12645,0,1758200795,13012.375374799994,75.05413098000281,53363.28833232 2025-09-18,13:06:37.000,261,10981988,12245,0,1758200796,13012.355165869994,74.96954142000322,53363.232435360005 2025-09-18,13:06:38.000,261,10982055,12205,0,1758200797,13012.30127538999,74.91314838000108,53363.26038384 2025-09-18,13:06:39.000,261,10982078,12485,0,1758200798,13012.274330149994,74.82855882000149,53363.27435808001 2025-09-18,13:06:40.000,261,10982084,12485,0,1758200799,13012.200230739989,74.7792149099987,53363.21846112 2025-09-18,13:06:41.000,261,10981987,12445,0,1758200800,13012.206967049999,74.75806752000062,53363.17653840001 2025-09-18,13:06:42.000,261,10982031,12285,0,1758200801,13012.105922399998,74.75101839000126,53363.17653840001 2025-09-18,13:06:43.000,261,10982015,12405,0,1758200802,13012.078977159988,74.73692013000255,53363.20448688001 2025-09-18,13:06:44.000,261,10982048,12565,0,1758200803,13012.038559299988,74.7792149099987,53363.21846112 2025-09-18,13:06:45.000,261,10982017,12365,0,1758200804,13012.038559299988,74.77216577999934,53363.13461568001 2025-09-18,13:06:46.000,261,10982054,12245,0,1758200805,13011.971196199993,74.80741143000341,53363.183525520006 2025-09-18,13:06:47.000,261,10982066,12405,0,1758200806,13011.903833099997,74.85675533999893,53363.12762856001 2025-09-18,13:06:48.000,261,10982010,12365,0,1758200807,13011.883624169997,74.93429576999915,53363.14858992 2025-09-18,13:06:49.000,261,10982037,12285,0,1758200808,13011.816261070002,75.01888532999874,53363.14858992 2025-09-18,13:06:50.000,261,10982055,12645,0,1758200809,13011.742161659997,75.14576967000176,53363.12064144 2025-09-18,13:06:51.000,261,10982001,12365,0,1758200810,13011.735425350002,75.2021627100039,53363.12762856001 2025-09-18,13:06:52.000,261,10982045,12445,0,1758200811,13011.708480109992,75.29380140000285,53363.14858992 2025-09-18,13:06:53.000,261,10982015,12285,0,1758200812,13011.708480109992,75.3854400900018,53363.064744480005 2025-09-18,13:06:54.000,261,10982032,12925,0,1758200813,13011.641117009996,75.49822616999882,53363.08570584001 2025-09-18,13:06:55.000,261,10982037,12325,0,1758200814,13011.620908079996,75.52642269000353,53363.10666720001 2025-09-18,13:06:56.000,261,10982025,12485,0,1758200815,13011.620908079996,75.5969139900044,53363.1416028 2025-09-18,13:06:57.000,261,10982077,12325,0,1758200816,13011.55354498,75.60396312000375,53363.02282176 2025-09-18,13:06:58.000,261,10982063,12685,0,1758200817,13011.519863429996,75.56871746999968,53363.03679600001 2025-09-18,13:06:59.000,261,10982085,12445,0,1758200818,13011.46597294999,75.56871746999968,53363.015834640006 2025-09-18,13:07:00.000,261,10982044,12285,0,1758200819,13011.47270926,75.63215964000119,53362.98788616001 2025-09-18,13:07:01.000,261,10982036,12645,0,1758200820,13011.49291819,75.5969139900044,53363.02282176 2025-09-18,13:07:02.000,261,10982086,12325,0,1758200821,13011.439027709996,75.58986485999776,53362.96692480001 2025-09-18,13:07:03.000,261,10982030,12525,0,1758200822,13011.42555508999,75.63920877000055,53362.95993768001 2025-09-18,13:07:04.000,261,10981976,12325,0,1758200823,13011.39187354,75.64625789999991,53362.96692480001 2025-09-18,13:07:05.000,261,10982017,12365,0,1758200824,13011.317774129995,75.68150355000398,53362.91102784 2025-09-18,13:07:06.000,261,10981998,12365,0,1758200825,13011.257147339995,75.6956018100027,53362.95295056 2025-09-18,13:07:07.000,261,10981970,12285,0,1758200826,13011.22346578999,75.71674920000078,53362.97391192 2025-09-18,13:07:08.000,261,10981971,12485,0,1758200827,13011.16283899999,75.70265094000206,53362.92500208 2025-09-18,13:07:09.000,261,10982048,12365,0,1758200828,13011.10221220999,75.76609311000357,53362.90404072 2025-09-18,13:07:10.000,261,10982003,12485,0,1758200829,13011.068530659999,75.73789658999885,53362.87609224 2025-09-18,13:07:11.000,261,10981996,12445,0,1758200830,13011.08200327999,75.77314224000293,53362.88307936 2025-09-18,13:07:12.000,261,10981975,12525,0,1758200831,13011.04158541999,75.80133876000036,53362.96692480001 2025-09-18,13:07:13.000,261,10981970,12525,0,1758200832,13010.987694939999,75.8295352799978,53362.92500208 2025-09-18,13:07:14.000,261,10982044,12685,0,1758200833,13010.967486009999,75.87887919000059,53362.98788616001 2025-09-18,13:07:15.000,261,10982007,12645,0,1758200834,13010.927068149998,75.96346875000017,53362.95295056 2025-09-18,13:07:16.000,261,10982000,12365,0,1758200835,13010.933804459994,76.05510743999912,53362.9319892 2025-09-18,13:07:17.000,261,10982016,12565,0,1758200836,13010.927068149998,76.09035309000319,53363.015834640006 2025-09-18,13:07:18.000,261,10982019,12645,0,1758200837,13010.873177669993,76.12559873999999,53363.00884752001 2025-09-18,13:07:19.000,261,10982010,12325,0,1758200838,13010.886650289998,76.1396969999987,53363.00884752001 2025-09-18,13:07:20.000,261,10982011,12525,0,1758200839,13010.940540769989,76.16789352000342,53363.0018604 2025-09-18,13:07:21.000,261,10981969,12445,0,1758200840,13010.974222319994,76.21018829999957,53363.05077024 2025-09-18,13:07:22.000,261,10982032,12485,0,1758200841,13010.980958629989,76.22428655999829,53363.0717316 2025-09-18,13:07:23.000,261,10981995,12565,0,1758200842,13011.068530659999,76.32297438000387,53363.09968008 2025-09-18,13:07:24.000,261,10981984,12645,0,1758200843,13011.10221220999,76.32297438000387,53363.113654320005 2025-09-18,13:07:25.000,261,10981991,12405,0,1758200844,13011.12915745,76.35822003000067,53363.12064144 2025-09-18,13:07:26.000,261,10981987,12285,0,1758200845,13011.16957531,76.35822003000067,53363.183525520006 2025-09-18,13:07:27.000,261,10982016,12325,0,1758200846,13011.16957531,76.37231828999938,53363.113654320005 2025-09-18,13:07:28.000,261,10981958,12365,0,1758200847,13011.20325685999,76.35822003000067,53363.17653840001 2025-09-18,13:07:29.000,261,10981982,12525,0,1758200848,13011.236938409995,76.28067960000044,53363.12762856001 2025-09-18,13:07:30.000,261,10981983,12245,0,1758200849,13011.26388364999,76.27363047000108,53363.211474 2025-09-18,13:07:31.000,261,10982009,12645,0,1758200850,13011.378400919995,76.252483080003,53363.232435360005 2025-09-18,13:07:32.000,261,10981997,12405,0,1758200851,13011.42555508999,76.1890409100015,53363.232435360005 2025-09-18,13:07:33.000,261,10982014,12565,0,1758200852,13011.47270926,76.13264786999935,53363.25339672001 2025-09-18,13:07:34.000,261,10981963,12285,0,1758200853,13011.51312712,76.05510743999912,53363.281345200005 2025-09-18,13:07:35.000,261,10981993,12605,0,1758200854,13011.53333605,75.94937049000146,53363.26737096 2025-09-18,13:07:36.000,261,10982036,12445,0,1758200855,13011.540072359996,75.88592831999995,53363.25339672001 2025-09-18,13:07:37.000,261,10982005,12605,0,1758200856,13011.51312712,75.794289630001,53363.26038384 2025-09-18,13:07:38.000,261,10982020,12285,0,1758200857,13011.49291819,75.73789658999885,53363.23942248 2025-09-18,13:07:39.000,261,10982009,12245,0,1758200858,13011.479445569996,75.64625789999991,53363.29531944001 2025-09-18,13:07:40.000,261,10982016,12645,0,1758200859,13011.439027709996,75.61806138000247,53363.36519064 2025-09-18,13:07:41.000,261,10981964,12485,0,1758200860,13011.4322914,75.52642269000353,53363.30230656001 2025-09-18,13:07:42.000,261,10981997,12525,0,1758200861,13011.35145568,75.50527529999817,53363.32326792001 2025-09-18,13:07:43.000,261,10982061,12405,0,1758200862,13011.34471936999,75.49822616999882,53363.33724216 2025-09-18,13:07:44.000,261,10982027,12445,0,1758200863,13011.28409257999,75.46298052000202,53363.36519064 2025-09-18,13:07:45.000,261,10981993,12525,0,1758200864,13011.2302021,75.45593139000266,53363.40711336 2025-09-18,13:07:46.000,261,10982008,12445,0,1758200865,13011.18978424,75.49822616999882,53363.39313912001 2025-09-18,13:07:47.000,261,10981993,12365,0,1758200866,13011.2302021,75.5475700800016,53363.44204896001 2025-09-18,13:07:48.000,261,10981975,12405,0,1758200867,13011.20325685999,75.55461921000096,53363.40711336 2025-09-18,13:07:49.000,261,10981980,12405,0,1758200868,13011.18978424,75.58986485999776,53363.4560232 2025-09-18,13:07:50.000,261,10982013,12405,0,1758200869,13011.18304792999,75.63215964000119,53363.46999744001 2025-09-18,13:07:51.000,261,10981960,12365,0,1758200870,13011.18304792999,75.66035615999863,53363.47698456 2025-09-18,13:07:52.000,261,10981962,12485,0,1758200871,13011.18304792999,75.71674920000078,53363.47698456 2025-09-18,13:07:53.000,261,10981990,12605,0,1758200872,13011.18978424,75.80133876000036,53363.46301032001 2025-09-18,13:07:54.000,261,10981994,12445,0,1758200873,13011.20325685999,75.86478093000187,53363.51192016001 2025-09-18,13:07:55.000,261,10981962,12645,0,1758200874,13011.216729479995,75.9775670099989,53363.51192016001 2025-09-18,13:07:56.000,261,10981975,12445,0,1758200875,13011.2302021,76.03396005000104,53363.48397168 2025-09-18,13:07:57.000,261,10981993,12325,0,1758200876,13011.25041103,76.12559873999999,53363.46999744001 2025-09-18,13:07:58.000,261,10981999,12325,0,1758200877,13011.29082889,76.252483080003,53363.48397168 2025-09-18,13:07:59.000,261,10981991,12565,0,1758200878,13011.35145568,76.36526916000003,53363.497945920004 2025-09-18,13:08:00.000,261,10981990,12645,0,1758200879,13011.40534615999,76.44280959000025,53363.49095880001 2025-09-18,13:08:01.000,261,10981985,12165,0,1758200880,13011.49291819,76.49215350000304,53363.58179136 2025-09-18,13:08:02.000,261,10982037,12245,0,1758200881,13011.567017599991,76.55559567000455,53363.51192016001 2025-09-18,13:08:03.000,261,10982032,12525,0,1758200882,13011.607435459991,76.66838175000157,53363.518907280006 2025-09-18,13:08:04.000,261,10981989,12485,0,1758200883,13011.715216420002,76.73887305000244,53363.56083000001 2025-09-18,13:08:05.000,261,10982018,12285,0,1758200884,13011.870151549992,76.78821695999795,53363.5258944 2025-09-18,13:08:06.000,261,10982004,12525,0,1758200885,13011.964459889998,76.79526609000459,53363.567817120005 2025-09-18,13:08:07.000,261,10982007,12605,0,1758200886,13012.126131329998,76.83756087000074,53363.60275272 2025-09-18,13:08:08.000,261,10981992,12325,0,1758200887,13012.206967049999,76.85870825999882,53363.60973984001 2025-09-18,13:08:09.000,261,10981967,12445,0,1758200888,13012.26085752999,76.86575738999818,53363.65166256 2025-09-18,13:08:10.000,261,10982015,12565,0,1758200889,13012.314748009994,76.87985565000417,53363.686598160006 2025-09-18,13:08:11.000,261,10982027,12405,0,1758200890,13012.415792659995,76.85870825999882,53363.69358528 2025-09-18,13:08:12.000,261,10981997,12205,0,1758200891,13012.46968314,76.88690478000353,53363.75646936001 2025-09-18,13:08:13.000,261,10981957,12365,0,1758200892,13012.510101,76.85870825999882,53363.74948224 2025-09-18,13:08:14.000,261,10981997,12405,0,1758200893,13012.53030993,76.87985565000417,53363.8403148 2025-09-18,13:08:15.000,261,10982023,12405,0,1758200894,13012.52357361999,76.87280652000481,53363.910186 2025-09-18,13:08:16.000,261,10982025,12565,0,1758200895,13012.48989207,76.81641348000267,53363.88223752 2025-09-18,13:08:17.000,261,10982042,12525,0,1758200896,13012.46968314,76.85165912999946,53363.89621176001 2025-09-18,13:08:18.000,261,10981989,12485,0,1758200897,13012.46294682999,76.8446100000001,53363.97307008001 2025-09-18,13:08:19.000,261,10981984,12565,0,1758200898,13012.42252896999,76.86575738999818,53364.02896704 2025-09-18,13:08:20.000,261,10982010,12405,0,1758200899,13012.42926528,76.90100304000225,53364.01499280001 2025-09-18,13:08:21.000,261,10982035,12485,0,1758200900,13012.38884742,76.96444521000376,53364.09883824 2025-09-18,13:08:22.000,261,10981982,12485,0,1758200901,13012.375374799994,77.02083824999863,53364.06390264001 2025-09-18,13:08:23.000,261,10981975,12485,0,1758200902,13012.40905635,77.13362433000293,53364.13377384001 2025-09-18,13:08:24.000,261,10982017,12685,0,1758200903,13012.38884742,77.26755779999803,53364.17569656 2025-09-18,13:08:25.000,261,10982023,12325,0,1758200904,13012.42926528,77.38739301000169,53364.18268368001 2025-09-18,13:08:26.000,261,10982048,12325,0,1758200905,13012.44947421,77.5142773500047,53364.25954200001 2025-09-18,13:08:27.000,261,10981996,12605,0,1758200906,13012.44947421,77.57771951999894,53364.31543896 2025-09-18,13:08:28.000,261,10981962,12405,0,1758200907,13012.46294682999,77.63411256000109,53364.37832304001 2025-09-18,13:08:29.000,261,10982013,12565,0,1758200908,13012.456210519995,77.6975547300026,53364.37832304001 2025-09-18,13:08:30.000,261,10981949,12445,0,1758200909,13012.36190217999,77.71165299000131,53364.3643488 2025-09-18,13:08:31.000,261,10982042,12445,0,1758200910,13012.36190217999,77.7962425500009,53364.42723288001 2025-09-18,13:08:32.000,261,10982048,12525,0,1758200911,13012.355165869994,77.86673385000176,53364.43422 2025-09-18,13:08:33.000,261,10981941,12485,0,1758200912,13012.34842956,77.83853733000433,53364.44819424001 2025-09-18,13:08:34.000,261,10982010,12485,0,1758200913,13012.40232003999,77.93722515000263,53364.46216848 2025-09-18,13:08:35.000,261,10982027,12445,0,1758200914,13012.557255169995,78.00066732000414,53364.51107832 2025-09-18,13:08:36.000,261,10982022,12405,0,1758200915,13012.638090889996,78.02886384000158,53364.49710408001 2025-09-18,13:08:37.000,261,10982053,12485,0,1758200916,13012.739135539996,78.0429621000003,53364.55998816 2025-09-18,13:08:38.000,261,10981974,12485,0,1758200917,13012.853652810001,78.05001122999965,53364.58094952 2025-09-18,13:08:39.000,261,10981995,12245,0,1758200918,13012.941224839997,78.07115861999773,53364.62985936 2025-09-18,13:08:40.000,261,10981977,12645,0,1758200919,13013.001851629997,78.08525688000373,53364.62985936 2025-09-18,13:08:41.000,261,10982021,12765,0,1758200920,13013.042269489997,78.0429621000003,53364.64383360001 2025-09-18,13:08:42.000,261,10982009,12445,0,1758200921,13013.089423659992,78.0429621000003,53364.671782080004 2025-09-18,13:08:43.000,261,10981981,12325,0,1758200922,13013.089423659992,78.0077164500035,53364.71370480001 2025-09-18,13:08:44.000,261,10981972,12365,0,1758200923,13013.116368900002,77.97951992999879,53364.671782080004 2025-09-18,13:08:45.000,261,10981982,12285,0,1758200924,13013.082687349997,77.91607776000455,53364.70671768 2025-09-18,13:08:46.000,261,10982010,12325,0,1758200925,13013.049005799992,77.88083211000048,53364.72767904 2025-09-18,13:08:47.000,261,10982024,12365,0,1758200926,13013.028796869992,77.83853733000433,53364.741653280005 2025-09-18,13:08:48.000,261,10982020,12485,0,1758200927,13012.941224839997,77.75394777000474,53364.75562752 2025-09-18,13:08:49.000,261,10982017,12485,0,1758200928,13012.941224839997,77.69050560000323,53364.73466616001 2025-09-18,13:08:50.000,261,10981992,12725,0,1758200929,13012.941224839997,77.65525994999916,53364.72767904 2025-09-18,13:08:51.000,261,10981972,12365,0,1758200930,13012.860389119996,77.60591604000365,53364.73466616001 2025-09-18,13:08:52.000,261,10982002,12365,0,1758200931,13012.846916499991,77.57067038999958,53364.77658888 2025-09-18,13:08:53.000,261,10981989,12245,0,1758200932,13012.806498639991,77.52837561000342,53364.790563120005 2025-09-18,13:08:54.000,261,10981992,12285,0,1758200933,13012.718926609996,77.52132648000406,53364.72069192 2025-09-18,13:08:55.000,261,10982019,12405,0,1758200934,13012.61114565,77.47198257000127,53364.75562752 2025-09-18,13:08:56.000,261,10982011,12525,0,1758200935,13012.54378254999,77.49312995999935,53364.7486404 2025-09-18,13:08:57.000,261,10981996,12085,0,1758200936,13012.48989207,77.4508351800032,53364.72767904 2025-09-18,13:08:58.000,261,10982012,12725,0,1758200937,13012.40232003999,77.4508351800032,53364.741653280005 2025-09-18,13:08:59.000,261,10981941,12405,0,1758200938,13012.395583729995,77.45788431000256,53364.692743440006 2025-09-18,13:09:00.000,261,10981993,12325,0,1758200939,13012.32148431999,77.47198257000127,53364.64383360001 2025-09-18,13:09:01.000,261,10982000,12445,0,1758200940,13012.274330149994,77.43673692000448,53364.65082072 2025-09-18,13:09:02.000,261,10981961,12645,0,1758200941,13012.206967049999,77.41558952999912,53364.608898 2025-09-18,13:09:03.000,261,10981960,12605,0,1758200942,13012.206967049999,77.41558952999912,53364.62985936 2025-09-18,13:09:04.000,261,10982003,12285,0,1758200943,13012.180021809989,77.38034388000233,53364.608898 2025-09-18,13:09:05.000,261,10981963,12285,0,1758200944,13012.146340259998,77.35919649000425,53364.56697528001 2025-09-18,13:09:06.000,261,10981961,12645,0,1758200945,13012.085713469998,77.36624562000361,53364.54601392001 2025-09-18,13:09:07.000,261,10981992,12285,0,1758200946,13012.105922399998,77.38034388000233,53364.622872240005 2025-09-18,13:09:08.000,261,10981982,12485,0,1758200947,13012.105922399998,77.39444214000105,53364.54601392001 2025-09-18,13:09:09.000,261,10981993,12485,0,1758200948,13012.058768229988,77.35919649000425,53364.5390268 2025-09-18,13:09:10.000,261,10982034,12445,0,1758200949,13012.052031919993,77.37329475000297,53364.48312984 2025-09-18,13:09:11.000,261,10982041,12445,0,1758200950,13012.004877749998,77.33099996999954,53364.46216848 2025-09-18,13:09:12.000,261,10981985,12365,0,1758200951,13012.004877749998,77.3028034500021,53364.406271520005 2025-09-18,13:09:13.000,261,10982044,12365,0,1758200952,13011.950987269993,77.31690171000082,53364.37133592 2025-09-18,13:09:14.000,261,10982022,12565,0,1758200953,13011.971196199993,77.28870519000338,53364.32941320001 2025-09-18,13:09:15.000,261,10982064,12645,0,1758200954,13012.004877749998,77.25345953999931,53364.37133592 2025-09-18,13:09:16.000,261,10982063,12645,0,1758200955,13012.025086679998,77.23231215000123,53364.32242608 2025-09-18,13:09:17.000,261,10982040,12405,0,1758200956,13012.025086679998,77.25345953999931,53364.27351624 2025-09-18,13:09:18.000,261,10981967,12445,0,1758200957,13012.052031919993,77.2041156300038,53364.26652912 2025-09-18,13:09:19.000,261,10982059,12685,0,1758200958,13012.085713469998,77.18296823999844,53364.2246064 2025-09-18,13:09:20.000,261,10982070,12565,0,1758200959,13012.180021809989,77.25345953999931,53364.17569656 2025-09-18,13:09:21.000,261,10982027,12245,0,1758200960,13012.308011699999,77.28165606000402,53364.1547352 2025-09-18,13:09:22.000,261,10982046,12645,0,1758200961,13012.42252896999,77.3028034500021,53364.12678672 2025-09-18,13:09:23.000,261,10982086,12285,0,1758200962,13012.415792659995,77.30985258000146,53364.13377384001 2025-09-18,13:09:24.000,261,10982029,12485,0,1758200963,13012.44947421,77.35214736000489,53364.084864 2025-09-18,13:09:25.000,261,10982035,12645,0,1758200964,13012.53030993,77.44378605000384,53364.07787688 2025-09-18,13:09:26.000,261,10981975,12365,0,1758200965,13012.63135458,77.59181777999765,53364.03595416 2025-09-18,13:09:27.000,261,10982025,12765,0,1758200966,13012.73239923,77.7609969000041,53364.070889760005 2025-09-18,13:09:28.000,261,10982008,12645,0,1758200967,13012.813234950001,77.87378298000112,53364.001018560004 2025-09-18,13:09:29.000,261,10982030,12365,0,1758200968,13012.813234950001,77.90197949999856,53364.06390264001 2025-09-18,13:09:30.000,261,10982026,12645,0,1758200969,13012.766080779991,77.91607776000455,53364.084864 2025-09-18,13:09:31.000,261,10981987,12205,0,1758200970,13012.73239923,77.88083211000048,53364.03595416 2025-09-18,13:09:32.000,261,10982017,12445,0,1758200971,13012.64482719999,77.86673385000176,53364.001018560004 2025-09-18,13:09:33.000,261,10982024,12645,0,1758200972,13012.597673029995,77.81738993999898,53364.02896704 2025-09-18,13:09:34.000,261,10982022,12445,0,1758200973,13012.52357361999,77.76804603000346,53364.0499284 2025-09-18,13:09:35.000,261,10981990,12485,0,1758200974,13012.476419449995,77.7609969000041,53364.02896704 2025-09-18,13:09:36.000,261,10982024,12405,0,1758200975,13012.46968314,77.74689863999811,53364.021979920006 2025-09-18,13:09:37.000,261,10982036,12285,0,1758200976,13012.44947421,77.71165299000131,53364.001018560004 2025-09-18,13:09:38.000,261,10982042,12645,0,1758200977,13012.42252896999,77.65525994999916,53364.01499280001 2025-09-18,13:09:39.000,261,10982023,12365,0,1758200978,13012.355165869994,77.66230907999852,53364.001018560004 2025-09-18,13:09:40.000,261,10982027,12605,0,1758200979,13012.314748009994,77.59886691000429,53364.00800568 2025-09-18,13:09:41.000,261,10981976,12445,0,1758200980,13012.26085752999,77.52837561000342,53363.952108720005 2025-09-18,13:09:42.000,261,10982015,12565,0,1758200981,13012.186758119999,77.50017908999871,53363.93813448 2025-09-18,13:09:43.000,261,10982029,12445,0,1758200982,13012.065504539998,77.49312995999935,53363.952108720005 2025-09-18,13:09:44.000,261,10982052,12125,0,1758200983,13012.011614059993,77.45788431000256,53363.96608296001 2025-09-18,13:09:45.000,261,10982020,12725,0,1758200984,13011.924042029998,77.46493344000191,53363.98704432 2025-09-18,13:09:46.000,261,10982007,12285,0,1758200985,13011.903833099997,77.46493344000191,53363.93813448 2025-09-18,13:09:47.000,261,10982061,12645,0,1758200986,13011.856678930002,77.52132648000406,53363.9800572 2025-09-18,13:09:48.000,261,10982021,12405,0,1758200987,13011.789315829992,77.56362126000022,53363.94512160001 2025-09-18,13:09:49.000,261,10982063,12285,0,1758200988,13011.755634280002,77.62001430000237,53363.96608296001 2025-09-18,13:09:50.000,261,10982060,12485,0,1758200989,13011.755634280002,77.72575125000003,53363.952108720005 2025-09-18,13:09:51.000,261,10982023,12485,0,1758200990,13011.769106899992,77.7962425500009,53363.97307008001 2025-09-18,13:09:52.000,261,10982018,12605,0,1758200991,13011.762370589997,77.84558646000369,53363.95909584 2025-09-18,13:09:53.000,261,10982033,12605,0,1758200992,13011.802788449997,77.97247079999943,53363.94512160001 2025-09-18,13:09:54.000,261,10982002,12645,0,1758200993,13011.836470000002,78.07115861999773,53363.95909584 2025-09-18,13:09:55.000,261,10982033,12645,0,1758200994,13011.876887860002,78.22623947999818,53363.99403144001 2025-09-18,13:09:56.000,261,10981999,12605,0,1758200995,13011.944250959998,78.36722207999992,53363.93813448 2025-09-18,13:09:57.000,261,10982039,12485,0,1758200996,13011.984668819998,78.49410642000294,53363.96608296001 2025-09-18,13:09:58.000,261,10982027,12325,0,1758200997,13012.052031919993,78.58574511000188,53363.9800572 2025-09-18,13:09:59.000,261,10982070,12365,0,1758200998,13012.126131329998,78.7126294500049,53364.001018560004 2025-09-18,13:10:00.000,261,10982068,12445,0,1758200999,13012.193494429994,78.81836640000256,53364.001018560004 2025-09-18,13:10:01.000,261,10982008,12405,0,1758201000,13012.34169324999,78.88180857000407,53363.97307008001 2025-09-18,13:10:02.000,261,10982067,12445,0,1758201001,13012.395583729995,78.90295596000215,53364.04294128001 2025-09-18,13:10:03.000,261,10982045,12565,0,1758201002,13012.436001589995,78.92410335000022,53364.02896704 2025-09-18,13:10:04.000,261,10982055,12485,0,1758201003,13012.476419449995,78.9593490000043,53364.05691552 2025-09-18,13:10:05.000,261,10982055,12445,0,1758201004,13012.516837309995,78.88885770000343,53364.02896704 2025-09-18,13:10:06.000,261,10982008,12405,0,1758201005,13012.65156351,78.88885770000343,53363.94512160001 2025-09-18,13:10:07.000,261,10982053,12765,0,1758201006,13012.698717679996,78.83246466000128,53364.09883824 2025-09-18,13:10:08.000,261,10982038,12565,0,1758201007,13012.739135539996,78.79721901000448,53364.14076096001 2025-09-18,13:10:09.000,261,10982047,12325,0,1758201008,13012.793026020001,78.73377684000297,53364.17569656 2025-09-18,13:10:10.000,261,10981991,12365,0,1758201009,13012.786289709991,78.65623641000275,53364.16172232001 2025-09-18,13:10:11.000,261,10982017,12405,0,1758201010,13012.799762329996,78.5998433700006,53364.168709440004 2025-09-18,13:10:12.000,261,10982036,12485,0,1758201011,13012.77281709,78.50820468000165,53364.19665792 2025-09-18,13:10:13.000,261,10982027,12405,0,1758201012,13012.766080779991,78.40951686000335,53364.20364504 2025-09-18,13:10:14.000,261,10982008,12645,0,1758201013,13012.745871849991,78.37427120999928,53364.18268368001 2025-09-18,13:10:15.000,261,10981982,12645,0,1758201014,13012.705453989991,78.33902556000248,53364.28050336001 2025-09-18,13:10:16.000,261,10982039,12525,0,1758201015,13012.68524505999,78.2896816499997,53364.2944776 2025-09-18,13:10:17.000,261,10982014,12605,0,1758201016,13012.60440933999,78.24738687000354,53364.287490480005 2025-09-18,13:10:18.000,261,10982007,12565,0,1758201017,13012.54378254999,78.20509209000011,53364.287490480005 2025-09-18,13:10:19.000,261,10982050,12565,0,1758201018,13012.476419449995,78.19099383000139,53364.32941320001 2025-09-18,13:10:20.000,261,10982007,12685,0,1758201019,13012.375374799994,78.12050253000052,53364.41325864 2025-09-18,13:10:21.000,261,10982038,12445,0,1758201020,13012.36190217999,78.05706035999901,53364.38531016 2025-09-18,13:10:22.000,261,10982074,12365,0,1758201021,13012.267593839999,78.09935514000244,53364.44120712 2025-09-18,13:10:23.000,261,10982030,12205,0,1758201022,13012.240648599989,78.09230601000309,53364.406271520005 2025-09-18,13:10:24.000,261,10982002,12885,0,1758201023,13012.274330149994,78.1557481800046,53364.406271520005 2025-09-18,13:10:25.000,261,10982012,12605,0,1758201024,13012.213703359994,78.19804296000075,53364.43422 2025-09-18,13:10:26.000,261,10982025,12365,0,1758201025,13012.200230739989,78.27558339000097,53364.46915560001 2025-09-18,13:10:27.000,261,10982019,12365,0,1758201026,13012.213703359994,78.36017295000056,53364.51107832 2025-09-18,13:10:28.000,261,10982019,12285,0,1758201027,13012.26085752999,78.42361512000207,53364.51806544001 2025-09-18,13:10:29.000,261,10982008,12605,0,1758201028,13012.30127538999,78.50820468000165,53364.525052560006 2025-09-18,13:10:30.000,261,10982055,12325,0,1758201029,13012.30127538999,78.57869598000252,53364.53203968 2025-09-18,13:10:31.000,261,10982047,12525,0,1758201030,13012.38211110999,78.67738380000083,53364.55300104 2025-09-18,13:10:32.000,261,10982050,12445,0,1758201031,13012.42252896999,78.72672771000362,53364.58094952 2025-09-18,13:10:33.000,261,10982029,12565,0,1758201032,13012.48989207,78.74082597000233,53364.58793664 2025-09-18,13:10:34.000,261,10982015,12325,0,1758201033,13012.58420040999,78.74787510000169,53364.58793664 2025-09-18,13:10:35.000,261,10982008,12565,0,1758201034,13012.64482719999,78.75492423000105,53364.55998816 2025-09-18,13:10:36.000,261,10982026,12285,0,1758201035,13012.678508749996,78.71967858000426,53364.622872240005 2025-09-18,13:10:37.000,261,10982013,12485,0,1758201036,13012.799762329996,78.67738380000083,53364.55300104 2025-09-18,13:10:38.000,261,10982040,12485,0,1758201037,13012.833443880001,78.64213815000403,53364.608898 2025-09-18,13:10:39.000,261,10982004,12365,0,1758201038,13012.887334359992,78.54345032999845,53364.54601392001 2025-09-18,13:10:40.000,261,10981994,12645,0,1758201039,13012.981642699997,78.47295903000486,53364.61588512001 2025-09-18,13:10:41.000,261,10982004,12485,0,1758201040,13012.988379009992,78.3531238200012,53364.58094952 2025-09-18,13:10:42.000,261,10982066,12445,0,1758201041,13013.001851629997,78.26148513000226,53364.62985936 2025-09-18,13:10:43.000,261,10981996,12325,0,1758201042,13013.008587939992,78.1416499199986,53364.60191088 2025-09-18,13:10:44.000,261,10981988,12405,0,1758201043,13013.062478419997,78.05706035999901,53364.66479496001 2025-09-18,13:10:45.000,261,10982031,12325,0,1758201044,13013.055742110002,78.0077164500035,53364.66479496001 2025-09-18,13:10:46.000,261,10982034,12405,0,1758201045,13013.055742110002,77.93017602000327,53364.6787692 2025-09-18,13:10:47.000,261,10982034,12565,0,1758201046,13013.035533180002,77.87378298000112,53364.692743440006 2025-09-18,13:10:48.000,261,10982023,12565,0,1758201047,13013.042269489997,77.81738993999898,53364.63684648001 2025-09-18,13:10:49.000,261,10982055,12405,0,1758201048,13013.035533180002,77.78919342000154,53364.64383360001 2025-09-18,13:10:50.000,261,10982060,12445,0,1758201049,13013.035533180002,77.71870212000067,53364.671782080004 2025-09-18,13:10:51.000,261,10982059,12885,0,1758201050,13013.001851629997,77.71870212000067,53364.71370480001 2025-09-18,13:10:52.000,261,10982011,12405,0,1758201051,13012.995115320002,77.66935820999788,53364.741653280005 2025-09-18,13:10:53.000,261,10982047,12245,0,1758201052,13012.968170079992,77.69050560000323,53364.790563120005 2025-09-18,13:10:54.000,261,10982023,12285,0,1758201053,13012.995115320002,77.71870212000067,53364.79755024 2025-09-18,13:10:55.000,261,10981985,12365,0,1758201054,13012.974906390002,77.77509516000282,53364.839472960004 2025-09-18,13:10:56.000,261,10981992,12605,0,1758201055,13012.914279600001,77.81034080999962,53364.8883828 2025-09-18,13:10:57.000,261,10982004,12365,0,1758201056,13012.894070670001,77.81034080999962,53364.85344720001 2025-09-18,13:10:58.000,261,10981973,12485,0,1758201057,13012.887334359992,77.8314881999977,53364.87440856 2025-09-18,13:10:59.000,261,10982028,12365,0,1758201058,13012.826707569991,77.88083211000048,53364.93729264 2025-09-18,13:11:00.000,261,10982010,12645,0,1758201059,13012.806498639991,77.8949303699992,53364.9233184 2025-09-18,13:11:01.000,261,10982021,12445,0,1758201060,13012.813234950001,77.93722515000263,53364.97921536001 2025-09-18,13:11:02.000,261,10982010,12645,0,1758201061,13012.759344469996,77.90197949999856,53364.97921536001 2025-09-18,13:11:03.000,261,10982028,12605,0,1758201062,13012.766080779991,77.95132341000135,53364.9931896 2025-09-18,13:11:04.000,261,10982028,12565,0,1758201063,13012.799762329996,77.95837254000071,53365.04908656001 2025-09-18,13:11:05.000,261,10982069,12325,0,1758201064,13012.813234950001,77.99361819000478,53365.09799640001 2025-09-18,13:11:06.000,261,10982003,12445,0,1758201065,13012.833443880001,78.02886384000158,53365.09799640001 2025-09-18,13:11:07.000,261,10982045,12445,0,1758201066,13012.921015909997,78.01476558000286,53365.09799640001 2025-09-18,13:11:08.000,261,10982040,12565,0,1758201067,13012.974906390002,78.01476558000286,53365.13991912001 2025-09-18,13:11:09.000,261,10982005,12365,0,1758201068,13013.028796869992,78.05001122999965,53365.15389336 2025-09-18,13:11:10.000,261,10982033,12325,0,1758201069,13013.102896279997,78.03591297000094,53365.16786760001 2025-09-18,13:11:11.000,261,10982013,12365,0,1758201070,13013.156786760002,78.03591297000094,53365.125944880005 2025-09-18,13:11:12.000,261,10981992,12565,0,1758201071,13013.311721889993,78.05706035999901,53365.21677744001 2025-09-18,13:11:13.000,261,10982037,12445,0,1758201072,13013.419502849989,78.0429621000003,53365.26568728001 2025-09-18,13:11:14.000,261,10981990,12445,0,1758201073,13013.52054749999,78.0429621000003,53365.25171304 2025-09-18,13:11:15.000,261,10982003,12565,0,1758201074,13013.614855839995,78.02886384000158,53365.32158424 2025-09-18,13:11:16.000,261,10981970,12285,0,1758201075,13013.736109419995,78.07820775000437,53365.3774812 2025-09-18,13:11:17.000,261,10981987,12805,0,1758201076,13013.857362999996,78.05001122999965,53365.37049408 2025-09-18,13:11:18.000,261,10982009,12405,0,1758201077,13013.965143959991,78.08525688000373,53365.38446832001 2025-09-18,13:11:19.000,261,10982021,12605,0,1758201078,13014.079661229996,78.02181471000222,53365.42639104 2025-09-18,13:11:20.000,261,10982007,12525,0,1758201079,13014.147024329992,78.0429621000003,53365.49626224 2025-09-18,13:11:21.000,261,10982037,12325,0,1758201080,13014.221123739997,77.98656905999815,53365.46831376 2025-09-18,13:11:22.000,261,10982004,12645,0,1758201081,13014.261541599997,77.97951992999879,53365.52421072001 2025-09-18,13:11:23.000,261,10982014,12605,0,1758201082,13014.335641010002,77.97951992999879,53365.5870948 2025-09-18,13:11:24.000,261,10982025,12365,0,1758201083,13014.403004109998,77.96542167000007,53365.53818496 2025-09-18,13:11:25.000,261,10981998,12125,0,1758201084,13014.450158279993,77.98656905999815,53365.642991759996 2025-09-18,13:11:26.000,261,10982017,12405,0,1758201085,13014.517521379988,78.01476558000286,53365.69190160001 2025-09-18,13:11:27.000,261,10982029,12285,0,1758201086,13014.578148169989,78.09935514000244,53365.67094024001 2025-09-18,13:11:28.000,261,10982047,12525,0,1758201087,13014.672456509994,78.17689557000267,53365.78972128001 2025-09-18,13:11:29.000,261,10982043,12445,0,1758201088,13014.69940174999,78.19099383000139,53365.78273416 2025-09-18,13:11:30.000,261,10982052,12445,0,1758201089,13014.706138059999,78.24033774000418,53365.845618240004 2025-09-18,13:11:31.000,261,10982035,12645,0,1758201090,13014.73981960999,78.26853426000162,53365.95042504 2025-09-18,13:11:32.000,261,10981991,12645,0,1758201091,13014.71961067999,78.3178781700044,53365.92247656 2025-09-18,13:11:33.000,261,10982061,12325,0,1758201092,13014.726346989999,78.32492730000376,53366.00632200001 2025-09-18,13:11:34.000,261,10982028,12685,0,1758201093,13014.712874369994,78.26853426000162,53366.034270480006 2025-09-18,13:11:35.000,261,10982026,12645,0,1758201094,13014.692665439994,78.26148513000226,53366.083180320005 2025-09-18,13:11:36.000,261,10982047,12645,0,1758201095,13014.706138059999,78.22623947999818,53366.16003864 2025-09-18,13:11:37.000,261,10982006,12725,0,1758201096,13014.598357099989,78.20509209000011,53366.16702576 2025-09-18,13:11:38.000,261,10982011,12525,0,1758201097,13014.578148169989,78.14869904999796,53366.18798712 2025-09-18,13:11:39.000,261,10982011,12525,0,1758201098,13014.497312449988,78.08525688000373,53366.27183256001 2025-09-18,13:11:40.000,261,10982030,12525,0,1758201099,13014.403004109998,77.98656905999815,53366.25785832 2025-09-18,13:11:41.000,261,10982039,12565,0,1758201100,13014.389531489993,77.91607776000455,53366.26484544 2025-09-18,13:11:42.000,261,10981998,12405,0,1758201101,13014.382795179998,77.81738993999898,53366.355678 2025-09-18,13:11:43.000,261,10982004,12485,0,1758201102,13014.308695769992,77.7609969000041,53366.32772952 2025-09-18,13:11:44.000,261,10982041,12325,0,1758201103,13014.308695769992,77.66230907999852,53366.40458784 2025-09-18,13:11:45.000,261,10981975,12565,0,1758201104,13014.261541599997,77.5847686499983,53366.348690880004 2025-09-18,13:11:46.000,261,10981998,12365,0,1758201105,13014.221123739997,77.53542474000278,53366.46048480001 2025-09-18,13:11:47.000,261,10982019,12485,0,1758201106,13014.194178500002,77.45788431000256,53366.4255492 2025-09-18,13:11:48.000,261,10982059,12285,0,1758201107,13014.207651119992,77.40854039999977,53366.43952344001 2025-09-18,13:11:49.000,261,10982005,12485,0,1758201108,13014.160496949997,77.27460693000467,53366.467471920005 2025-09-18,13:11:50.000,261,10981999,12445,0,1758201109,13014.113342780001,77.2041156300038,53366.50240752 2025-09-18,13:11:51.000,261,10982011,12445,0,1758201110,13014.059452299996,77.11247694000485,53366.47445904 2025-09-18,13:11:52.000,261,10982036,12125,0,1758201111,13014.052715990001,77.08428042000014,53366.4954204 2025-09-18,13:11:53.000,261,10981994,12445,0,1758201112,13014.005561819991,76.96444521000376,53366.50939464001 2025-09-18,13:11:54.000,261,10982028,12605,0,1758201113,13013.985352889991,76.88690478000353,53366.5652916 2025-09-18,13:11:55.000,261,10982024,12565,0,1758201114,13013.97188027,76.83756087000074,53366.59324008 2025-09-18,13:11:56.000,261,10982039,12205,0,1758201115,13013.965143959991,76.76706956999988,53366.59324008 2025-09-18,13:11:57.000,261,10981993,12525,0,1758201116,13013.86409930999,76.73182392000308,53366.60721432001 2025-09-18,13:11:58.000,261,10982004,12245,0,1758201117,13013.83041776,76.61198870999942,53366.62118856 2025-09-18,13:11:59.000,261,10981995,12525,0,1758201118,13013.76979097,76.56969393000327,53366.62817568001 2025-09-18,13:12:00.000,261,10981980,12485,0,1758201119,13013.72263679999,76.48510437000368,53366.65612416001 2025-09-18,13:12:01.000,261,10982017,12285,0,1758201120,13013.695691559995,76.43576046000089,53366.62118856 2025-09-18,13:12:02.000,261,10982009,12525,0,1758201121,13013.62159214999,76.39346568000474,53366.65612416001 2025-09-18,13:12:03.000,261,10982011,12525,0,1758201122,13013.60811953,76.30182698999852,53366.67708552001 2025-09-18,13:12:04.000,261,10982023,12725,0,1758201123,13013.54749274,76.25953221000236,53366.71900824 2025-09-18,13:12:05.000,261,10981988,12605,0,1758201124,13013.534020119994,76.16789352000342,53366.6700984 2025-09-18,13:12:06.000,261,10982040,12605,0,1758201125,13013.52054749999,76.11150048000127,53366.69105976 2025-09-18,13:12:07.000,261,10982011,12445,0,1758201126,13013.45992070999,76.09740222000255,53366.69105976 2025-09-18,13:12:08.000,261,10982025,12325,0,1758201127,13013.419502849989,76.06215656999848,53366.7399696 2025-09-18,13:12:09.000,261,10982005,12565,0,1758201128,13013.358876059989,75.99166527000489,53366.69804688001 2025-09-18,13:12:10.000,261,10981985,12565,0,1758201129,13013.338667129989,76.0410091800004,53366.69804688001 2025-09-18,13:12:11.000,261,10982015,12405,0,1758201130,13013.278040339988,76.01281266000296,53366.65612416001 2025-09-18,13:12:12.000,261,10982059,12405,0,1758201131,13013.284776649998,75.9775670099989,53366.67708552001 2025-09-18,13:12:13.000,261,10982069,12325,0,1758201132,13013.217413549988,75.94937049000146,53366.705034000006 2025-09-18,13:12:14.000,261,10982023,12605,0,1758201133,13013.230886169993,75.92822310000338,53366.62817568001 2025-09-18,13:12:15.000,261,10982029,12325,0,1758201134,13013.230886169993,75.92117397000402,53366.67708552001 2025-09-18,13:12:16.000,261,10981997,12645,0,1758201135,13013.230886169993,75.90707570999803,53366.64214992 2025-09-18,13:12:17.000,261,10982008,12525,0,1758201136,13013.190468309993,75.87183006000123,53366.62817568001 2025-09-18,13:12:18.000,261,10981996,12445,0,1758201137,13013.170259379993,75.8436335400038,53366.62118856 2025-09-18,13:12:19.000,261,10982028,12485,0,1758201138,13013.176995690003,75.86478093000187,53366.55830448001 2025-09-18,13:12:20.000,261,10982004,12365,0,1758201139,13013.224149859998,75.8436335400038,53366.59324008 2025-09-18,13:12:21.000,261,10982034,12445,0,1758201140,13013.197204620003,75.86478093000187,53366.62118856 2025-09-18,13:12:22.000,261,10982020,12405,0,1758201141,13013.203940929998,75.85773180000251,53366.57926584001 2025-09-18,13:12:23.000,261,10982041,12525,0,1758201142,13013.203940929998,75.81543701999908,53366.57926584001 2025-09-18,13:12:24.000,261,10982015,12445,0,1758201143,13013.251095099993,75.77314224000293,53366.586252960005 2025-09-18,13:12:25.000,261,10982062,12525,0,1758201144,13013.210677239993,75.78019137000229,53366.59324008 2025-09-18,13:12:26.000,261,10982012,12365,0,1758201145,13013.257831409988,75.80133876000036,53366.54433024 2025-09-18,13:12:27.000,261,10982028,12485,0,1758201146,13013.244358789998,75.78724050000164,53366.55131736 2025-09-18,13:12:28.000,261,10982055,12725,0,1758201147,13013.217413549988,75.82248614999844,53366.537343120006 2025-09-18,13:12:29.000,261,10981992,12525,0,1758201148,13013.224149859998,75.85773180000251,53366.586252960005 2025-09-18,13:12:30.000,261,10981985,12485,0,1758201149,13013.163523069998,75.89297744999931,53366.48843328001 2025-09-18,13:12:31.000,261,10982019,12565,0,1758201150,13013.082687349997,75.86478093000187,53366.5652916 2025-09-18,13:12:32.000,261,10982003,12445,0,1758201151,13013.008587939992,75.8436335400038,53366.55830448001 2025-09-18,13:12:33.000,261,10982030,12405,0,1758201152,13012.988379009992,75.75199485000485,53366.54433024 2025-09-18,13:12:34.000,261,10982031,12285,0,1758201153,13012.894070670001,75.75199485000485,53366.537343120006 2025-09-18,13:12:35.000,261,10981948,12565,0,1758201154,13012.907543289992,75.66035615999863,53366.516381760004 2025-09-18,13:12:36.000,261,10981971,12525,0,1758201155,13012.873861740001,75.63215964000119,53366.48843328001 2025-09-18,13:12:37.000,261,10981968,12725,0,1758201156,13012.894070670001,75.61101225000311,53366.516381760004 2025-09-18,13:12:38.000,261,10982002,12485,0,1758201157,13012.880598049996,75.58986485999776,53366.50939464001 2025-09-18,13:12:39.000,261,10981956,12445,0,1758201158,13012.873861740001,75.5828157299984,53366.54433024 2025-09-18,13:12:40.000,261,10982007,12525,0,1758201159,13012.860389119996,75.56871746999968,53366.4954204 2025-09-18,13:12:41.000,261,10982062,12365,0,1758201160,13012.860389119996,75.52642269000353,53366.59324008 2025-09-18,13:12:42.000,261,10982020,12405,0,1758201161,13012.840180189996,75.56871746999968,53366.53035600001 2025-09-18,13:12:43.000,261,10982019,12805,0,1758201162,13012.745871849991,75.5475700800016,53366.5652916 2025-09-18,13:12:44.000,261,10982044,12365,0,1758201163,13012.725662919991,75.51937356000417,53366.59324008 2025-09-18,13:12:45.000,261,10981997,12765,0,1758201164,13012.705453989991,75.4841279100001,53366.6002272 2025-09-18,13:12:46.000,261,10982015,12485,0,1758201165,13012.718926609996,75.45593139000266,53366.64214992 2025-09-18,13:12:47.000,261,10982036,12245,0,1758201166,13012.678508749996,75.47002965000138,53366.60721432001 2025-09-18,13:12:48.000,261,10982004,12445,0,1758201167,13012.65156351,75.49822616999882,53366.57227872 2025-09-18,13:12:49.000,261,10982067,12165,0,1758201168,13012.597673029995,75.4841279100001,53366.586252960005 2025-09-18,13:12:50.000,261,10981998,12405,0,1758201169,13012.557255169995,75.47002965000138,53366.586252960005 2025-09-18,13:12:51.000,261,10981975,12365,0,1758201170,13012.52357361999,75.46298052000202,53366.61420144 2025-09-18,13:12:52.000,261,10982005,12645,0,1758201171,13012.476419449995,75.45593139000266,53366.59324008 2025-09-18,13:12:53.000,261,10982038,12445,0,1758201172,13012.46968314,75.44183313000394,53366.635162800005 2025-09-18,13:12:54.000,261,10982013,12365,0,1758201173,13012.395583729995,75.49117703999946,53366.54433024 2025-09-18,13:12:55.000,261,10982011,12605,0,1758201174,13012.38884742,75.50527529999817,53366.5652916 2025-09-18,13:12:56.000,261,10981993,12485,0,1758201175,13012.375374799994,75.4841279100001,53366.55830448001 2025-09-18,13:12:57.000,261,10982003,12285,0,1758201176,13012.38211110999,75.50527529999817,53366.52336888 2025-09-18,13:12:58.000,261,10982021,12605,0,1758201177,13012.36190217999,75.50527529999817,53366.50939464001 2025-09-18,13:12:59.000,261,10982001,12405,0,1758201178,13012.294539079994,75.51232443000481,53366.4954204 2025-09-18,13:13:00.000,261,10982026,12605,0,1758201179,13012.32148431999,75.47002965000138,53366.46048480001 2025-09-18,13:13:01.000,261,10982016,12685,0,1758201180,13012.34169324999,75.35019443999772,53366.4954204 2025-09-18,13:13:02.000,261,10982036,12605,0,1758201181,13012.308011699999,75.35019443999772,53366.50240752 2025-09-18,13:13:03.000,261,10982055,12365,0,1758201182,13012.355165869994,75.28675227000349,53366.43952344001 2025-09-18,13:13:04.000,261,10982024,12365,0,1758201183,13012.38211110999,75.27970314000413,53366.4255492 2025-09-18,13:13:05.000,261,10982000,12365,0,1758201184,13012.40905635,75.20921184000326,53366.40458784 2025-09-18,13:13:06.000,261,10982032,12405,0,1758201185,13012.436001589995,75.15281880000111,53366.39760072 2025-09-18,13:13:07.000,261,10982085,12365,0,1758201186,13012.436001589995,75.13167141000304,53366.39061360001 2025-09-18,13:13:08.000,261,10982033,12605,0,1758201187,13012.436001589995,75.13167141000304,53366.355678 2025-09-18,13:13:09.000,261,10981992,12485,0,1758201188,13012.44273789999,75.10347488999832,53366.32772952 2025-09-18,13:13:10.000,261,10982019,12405,0,1758201189,13012.415792659995,75.14576967000176,53366.27183256001 2025-09-18,13:13:11.000,261,10982027,12565,0,1758201190,13012.355165869994,75.1387205400024,53366.34170376001 2025-09-18,13:13:12.000,261,10982014,12405,0,1758201191,13012.287802769999,75.04708185000345,53366.30676816 2025-09-18,13:13:13.000,261,10982049,12685,0,1758201192,13012.254121219994,74.96249229000387,53366.27881968 2025-09-18,13:13:14.000,261,10981978,12485,0,1758201193,13012.119395019989,74.892000990003,53366.2858068 2025-09-18,13:13:15.000,261,10982038,12525,0,1758201194,13012.078977159988,74.85675533999893,53366.22990984 2025-09-18,13:13:16.000,261,10982006,12605,0,1758201195,13012.025086679998,74.81446056000277,53366.24388408001 2025-09-18,13:13:17.000,261,10982045,12205,0,1758201196,13011.917305720002,74.7792149099987,53366.201961360006 2025-09-18,13:13:18.000,261,10982016,12085,0,1758201197,13011.843206309997,74.77216577999934,53366.19497424001 2025-09-18,13:13:19.000,261,10982011,12485,0,1758201198,13011.769106899992,74.75101839000126,53366.181000000004 2025-09-18,13:13:20.000,261,10982048,12325,0,1758201199,13011.695007490001,74.71577274000447,53366.15305152001 2025-09-18,13:13:21.000,261,10981992,12445,0,1758201200,13011.627644389991,74.66642883000168,53366.12510304001 2025-09-18,13:13:22.000,261,10982004,12325,0,1758201201,13011.526599739991,74.67347796000104,53366.1111288 2025-09-18,13:13:23.000,261,10982067,12605,0,1758201202,13011.44576401999,74.65937970000232,53366.11811592 2025-09-18,13:13:24.000,261,10982007,12525,0,1758201203,13011.358191989995,74.62413404999825,53366.05523184001 2025-09-18,13:13:25.000,261,10982033,12485,0,1758201204,13011.14936638,74.56774101000337,53365.9713864 2025-09-18,13:13:26.000,261,10982020,12485,0,1758201205,13011.08200327999,74.51839710000058,53366.00632200001 2025-09-18,13:13:27.000,261,10982011,12605,0,1758201206,13010.967486009999,74.48315145000379,53365.98536064001 2025-09-18,13:13:28.000,261,10982024,12405,0,1758201207,13010.839496119988,74.44790579999972,53365.99933488 2025-09-18,13:13:29.000,261,10982029,12365,0,1758201208,13010.704769919997,74.38446362999821,53365.95741216001 2025-09-18,13:13:30.000,261,10982031,12445,0,1758201209,13010.570043719992,74.32807059000334,53365.88754096001 2025-09-18,13:13:31.000,261,10982033,12285,0,1758201210,13010.448790139992,74.23643190000439,53365.94343792 2025-09-18,13:13:32.000,261,10982040,12365,0,1758201211,13010.341009179996,74.25757929000247,53365.866579600006 2025-09-18,13:13:33.000,261,10981992,12445,0,1758201212,13010.24670083999,74.18003886000224,53365.78972128001 2025-09-18,13:13:34.000,261,10982008,12485,0,1758201213,13010.098502019995,74.10954756000137,53365.80369552 2025-09-18,13:13:35.000,261,10982068,12285,0,1758201214,13009.99072106,74.03200713000115,53365.796708400005 2025-09-18,13:13:36.000,261,10981999,12365,0,1758201215,13009.869467479999,73.93331931000284,53365.76875992001 2025-09-18,13:13:37.000,261,10982036,12525,0,1758201216,13009.768422829999,73.85577888000262,53365.70587584 2025-09-18,13:13:38.000,261,10982058,12605,0,1758201217,13009.687587109998,73.73594366999896,53365.63600464 2025-09-18,13:13:39.000,261,10981984,12565,0,1758201218,13009.620224009988,73.74299279999832,53365.642991759996 2025-09-18,13:13:40.000,261,10982061,12325,0,1758201219,13009.606751389998,73.67955063000409,53365.531197840006 2025-09-18,13:13:41.000,261,10982032,12565,0,1758201220,13009.546124599998,73.60905933000322,53365.56613344 2025-09-18,13:13:42.000,261,10981974,12645,0,1758201221,13009.532651979993,73.56676454999979,53365.510236480004 2025-09-18,13:13:43.000,261,10981992,12645,0,1758201222,13009.532651979993,73.50332237999828,53365.44036528 2025-09-18,13:13:44.000,261,10982003,12565,0,1758201223,13009.492234119993,73.50332237999828,53365.38446832001 2025-09-18,13:13:45.000,261,10982045,12325,0,1758201224,13009.512443049993,73.53856803000235,53365.39145544 2025-09-18,13:13:46.000,261,10982034,12325,0,1758201225,13009.458552570002,73.4821749900002,53365.32158424 2025-09-18,13:13:47.000,261,10982025,12285,0,1758201226,13009.411398399992,73.56676454999979,53365.27966152 2025-09-18,13:13:48.000,261,10982012,12605,0,1758201227,13009.357507920002,73.52446977000363,53365.16786760001 2025-09-18,13:13:49.000,261,10982017,12445,0,1758201228,13009.290144819992,73.51037151000492,53365.16088048 2025-09-18,13:13:50.000,261,10982066,12565,0,1758201229,13009.303617439997,73.58086280999851,53365.125944880005 2025-09-18,13:13:51.000,261,10982017,12445,0,1758201230,13009.350771609992,73.58791193999787,53365.11895776001 2025-09-18,13:13:52.000,261,10982048,12725,0,1758201231,13009.404662089997,73.6302067200013,53365.09799640001 2025-09-18,13:13:53.000,261,10982004,12445,0,1758201232,13009.424871019997,73.67250150000473,53364.9931896 2025-09-18,13:13:54.000,261,10982031,12405,0,1758201233,13009.458552570002,73.6936488900028,53364.97222824001 2025-09-18,13:13:55.000,261,10982063,12525,0,1758201234,13009.532651979993,73.73594366999896,53364.93729264 2025-09-18,13:13:56.000,261,10981995,12485,0,1758201235,13009.552860909993,73.8275823599979,53364.85344720001 2025-09-18,13:13:57.000,261,10982019,12285,0,1758201236,13009.613487699993,73.9403684400022,53364.79755024 2025-09-18,13:13:58.000,261,10982043,12325,0,1758201237,13009.674114489993,74.02495800000179,53364.8185116 2025-09-18,13:13:59.000,261,10982045,12565,0,1758201238,13009.653905559993,74.13069494999945,53364.7486404 2025-09-18,13:14:00.000,261,10982089,12685,0,1758201239,13009.707796039998,74.15889147000416,53364.78357600001 2025-09-18,13:14:01.000,261,10982006,12285,0,1758201240,13009.748213899999,74.25757929000247,53364.75562752 2025-09-18,13:14:02.000,261,10982067,12405,0,1758201241,13009.728004969998,74.2857758099999,53364.71370480001 2025-09-18,13:14:03.000,261,10982012,12605,0,1758201242,13009.795368069994,74.34921798000141,53364.6787692 2025-09-18,13:14:04.000,261,10982005,12605,0,1758201243,13009.768422829999,74.35626711000077,53364.62985936 2025-09-18,13:14:05.000,261,10982094,12445,0,1758201244,13009.728004969998,74.41266015000292,53364.62985936 2025-09-18,13:14:06.000,261,10982039,12565,0,1758201245,13009.667378179998,74.39151276000484,53364.54601392001 2025-09-18,13:14:07.000,261,10982013,12485,0,1758201246,13009.640432939988,74.45495492999908,53364.573962400005 2025-09-18,13:14:08.000,261,10982059,12285,0,1758201247,13009.593278769993,74.45495492999908,53364.53203968 2025-09-18,13:14:09.000,261,10982092,12605,0,1758201248,13009.512443049993,74.49020058000315,53364.5390268 2025-09-18,13:14:10.000,261,10982064,12285,0,1758201249,13009.451816259992,74.56069188000401,53364.44120712 2025-09-18,13:14:11.000,261,10982044,12485,0,1758201250,13009.411398399992,74.56774101000337,53364.42723288001 2025-09-18,13:14:12.000,261,10982013,12605,0,1758201251,13009.242990649996,74.61003578999953,53364.37832304001 2025-09-18,13:14:13.000,261,10982042,12845,0,1758201252,13009.175627550001,74.6452814400036,53364.38531016 2025-09-18,13:14:14.000,261,10982014,12365,0,1758201253,13009.061110279996,74.68757621999976,53364.27351624 2025-09-18,13:14:15.000,261,10981984,12325,0,1758201254,13008.92638407999,74.72282187000383,53364.27351624 2025-09-18,13:14:16.000,261,10982061,12445,0,1758201255,13008.77144895,74.75806752000062,53364.238580640005 2025-09-18,13:14:17.000,261,10982057,12205,0,1758201256,13008.717558469994,74.7933131700047,53364.189670800006 2025-09-18,13:14:18.000,261,10982035,12365,0,1758201257,13008.542414409989,74.83560795000085,53364.17569656 2025-09-18,13:14:19.000,261,10982046,12205,0,1758201258,13008.461578689989,74.89905012000236,53364.09883824 2025-09-18,13:14:20.000,261,10982042,12365,0,1758201259,13008.333588799993,74.96249229000387,53364.04294128001 2025-09-18,13:14:21.000,261,10982026,12525,0,1758201260,13008.192126289992,74.9554431600045,53364.03595416 2025-09-18,13:14:22.000,261,10982028,12365,0,1758201261,13008.104554259997,74.98363968000194,53363.95909584 2025-09-18,13:14:23.000,261,10982053,12405,0,1758201262,13008.003509609996,75.01888532999874,53363.94512160001 2025-09-18,13:14:24.000,261,10982063,12525,0,1758201263,13007.902464959996,75.05413098000281,53363.903198880005 2025-09-18,13:14:25.000,261,10982039,12285,0,1758201264,13007.821629239996,75.06822924000153,53363.84730192001 2025-09-18,13:14:26.000,261,10982039,12605,0,1758201265,13007.75426614,75.06822924000153,53363.81935344 2025-09-18,13:14:27.000,261,10982036,12325,0,1758201266,13007.680166729995,75.10347488999832,53363.79140496 2025-09-18,13:14:28.000,261,10982037,12565,0,1758201267,13007.66669410999,75.12462228000368,53363.77743072001 2025-09-18,13:14:29.000,261,10981991,12285,0,1758201268,13007.64648517999,75.23035923000134,53363.72852088001 2025-09-18,13:14:30.000,261,10982065,12285,0,1758201269,13007.639748869995,75.25855574999878,53363.69358528 2025-09-18,13:14:31.000,261,10981999,12645,0,1758201270,13007.639748869995,75.25855574999878,53363.65166256 2025-09-18,13:14:32.000,261,10982054,12405,0,1758201271,13007.64648517999,75.2374083600007,53363.62371408 2025-09-18,13:14:33.000,261,10982041,12405,0,1758201272,13007.65322149,75.24445749000006,53363.54685576 2025-09-18,13:14:34.000,261,10982020,12605,0,1758201273,13007.720584589995,75.25855574999878,53363.58179136 2025-09-18,13:14:35.000,261,10982001,12365,0,1758201274,13007.69363935,75.25150661999942,53363.53986864001 2025-09-18,13:14:36.000,261,10982044,12325,0,1758201275,13007.73405721,75.31494879000093,53363.53986864001 2025-09-18,13:14:37.000,261,10982051,12405,0,1758201276,13007.74752982999,75.30085053000221,53363.518907280006 2025-09-18,13:14:38.000,261,10982026,12565,0,1758201277,13007.821629239996,75.32904704999964,53363.51192016001 2025-09-18,13:14:39.000,261,10982022,12485,0,1758201278,13007.848574479991,75.35019443999772,53363.4560232 2025-09-18,13:14:40.000,261,10982028,12405,0,1758201279,13007.936146510001,75.336096179999,53363.42108760001 2025-09-18,13:14:41.000,261,10982041,12405,0,1758201280,13008.010245919992,75.30789966000157,53363.39313912001 2025-09-18,13:14:42.000,261,10981986,12525,0,1758201281,13008.057400090001,75.31494879000093,53363.386152 2025-09-18,13:14:43.000,261,10982051,12485,0,1758201282,13008.104554259997,75.30789966000157,53363.386152 2025-09-18,13:14:44.000,261,10982019,12365,0,1758201283,13008.198862600002,75.32199792000029,53363.330255040004 2025-09-18,13:14:45.000,261,10982014,12525,0,1758201284,13008.259489390002,75.28675227000349,53363.330255040004 2025-09-18,13:14:46.000,261,10982006,12485,0,1758201285,13008.299907250002,75.26560487999814,53363.30929368 2025-09-18,13:14:47.000,261,10981978,12365,0,1758201286,13008.353797729993,75.24445749000006,53363.2464096 2025-09-18,13:14:48.000,261,10982016,12285,0,1758201287,13008.387479279998,75.22331010000198,53363.32326792001 2025-09-18,13:14:49.000,261,10982036,12165,0,1758201288,13008.394215589993,75.18101531999855,53363.25339672001 2025-09-18,13:14:50.000,261,10982014,12205,0,1758201289,13008.400951899988,75.13167141000304,53363.232435360005 2025-09-18,13:14:51.000,261,10982040,12445,0,1758201290,13008.454842379993,75.08232750000025,53363.23942248 2025-09-18,13:14:52.000,261,10982014,12405,0,1758201291,13008.475051309993,75.0259344599981,53363.2464096 2025-09-18,13:14:53.000,261,10981969,12525,0,1758201292,13008.448106069998,75.00478707000002,53363.19749976 2025-09-18,13:14:54.000,261,10982039,12565,0,1758201293,13008.448106069998,74.98363968000194,53363.19749976 2025-09-18,13:14:55.000,261,10982010,12445,0,1758201294,13008.454842379993,74.99773794000066,53363.183525520006 2025-09-18,13:14:56.000,261,10982045,12645,0,1758201295,13008.461578689989,74.94134489999851,53363.21846112 2025-09-18,13:14:57.000,261,10981973,12445,0,1758201296,13008.461578689989,74.892000990003,53363.1416028 2025-09-18,13:14:58.000,261,10982021,12405,0,1758201297,13008.434633449993,74.87085359999764,53363.22544824001 2025-09-18,13:14:59.000,261,10982005,12605,0,1758201298,13008.387479279998,74.82150969000213,53363.19051264 2025-09-18,13:15:00.000,261,10982011,12365,0,1758201299,13008.320116180003,74.78626403999806,53363.183525520006 2025-09-18,13:15:01.000,261,10982024,12365,0,1758201300,13008.313379869993,74.7439692600019,53363.21846112 2025-09-18,13:15:02.000,261,10982011,12645,0,1758201301,13008.232544149992,74.70872360999783,53363.22544824001 2025-09-18,13:15:03.000,261,10981960,12125,0,1758201302,13008.171917359992,74.68757621999976,53363.19051264 2025-09-18,13:15:04.000,261,10982041,12765,0,1758201303,13008.084345329997,74.71577274000447,53363.1416028 2025-09-18,13:15:05.000,261,10982021,12565,0,1758201304,13007.990036989991,74.72282187000383,53363.162564160004 2025-09-18,13:15:06.000,261,10982036,12605,0,1758201305,13007.91593758,74.7439692600019,53363.10666720001 2025-09-18,13:15:07.000,261,10982090,12365,0,1758201306,13007.81489293,74.69462534999911,53363.12762856001 2025-09-18,13:15:08.000,261,10981987,12365,0,1758201307,13007.77447507,74.72282187000383,53363.0717316 2025-09-18,13:15:09.000,261,10982047,12605,0,1758201308,13007.66669410999,74.71577274000447,53363.07871872 2025-09-18,13:15:10.000,261,10982060,12285,0,1758201309,13007.63301256,74.7439692600019,53363.03679600001 2025-09-18,13:15:11.000,261,10982015,12565,0,1758201310,13007.62627624999,74.7792149099987,53363.064744480005 2025-09-18,13:15:12.000,261,10982011,12445,0,1758201311,13007.579122079995,74.84970620999957,53363.00884752001 2025-09-18,13:15:13.000,261,10981970,12605,0,1758201312,13007.579122079995,74.9272466399998,53362.98788616001 2025-09-18,13:15:14.000,261,10981964,12445,0,1758201313,13007.599331009995,74.96249229000387,53363.0018604 2025-09-18,13:15:15.000,261,10981984,12485,0,1758201314,13007.57238577,75.01183619999938,53362.98089904 2025-09-18,13:15:16.000,261,10982025,12285,0,1758201315,13007.56564945999,75.12462228000368,53362.90404072 2025-09-18,13:15:17.000,261,10982003,12525,0,1758201316,13007.599331009995,75.17396618999919,53362.85513088 2025-09-18,13:15:18.000,261,10981994,12365,0,1758201317,13007.619539939995,75.2021627100039,53362.82019528001 2025-09-18,13:15:19.000,261,10982033,12365,0,1758201318,13007.64648517999,75.25855574999878,53362.827182400004 2025-09-18,13:15:20.000,261,10981976,12445,0,1758201319,13007.71384828,75.31494879000093,53362.80622104 2025-09-18,13:15:21.000,261,10982049,12645,0,1758201320,13007.761002449995,75.42068573999859,53362.80622104 2025-09-18,13:15:22.000,261,10981957,12565,0,1758201321,13007.85531079,75.49822616999882,53362.78525968 2025-09-18,13:15:23.000,261,10981985,12365,0,1758201322,13007.936146510001,75.56871746999968,53362.77128544001 2025-09-18,13:15:24.000,261,10981996,12405,0,1758201323,13008.016982230001,75.63920877000055,53362.78525968 2025-09-18,13:15:25.000,261,10982000,12565,0,1758201324,13008.104554259997,75.7308474599995,53362.70141424001 2025-09-18,13:15:26.000,261,10982040,12565,0,1758201325,13008.185389979997,75.81543701999908,53362.73634984 2025-09-18,13:15:27.000,261,10981982,12485,0,1758201326,13008.239280460002,75.794289630001,53362.70141424001 2025-09-18,13:15:28.000,261,10981997,12365,0,1758201327,13008.320116180003,75.8436335400038,53362.73634984 2025-09-18,13:15:29.000,261,10982002,12285,0,1758201328,13008.407688209998,75.81543701999908,53362.659491520004 2025-09-18,13:15:30.000,261,10982017,12645,0,1758201329,13008.508732859998,75.80838788999972,53362.68744 2025-09-18,13:15:31.000,261,10981994,12285,0,1758201330,13008.576095959994,75.8436335400038,53362.67346576001 2025-09-18,13:15:32.000,261,10981975,12405,0,1758201331,13008.670404299999,75.85773180000251,53362.72237560001 2025-09-18,13:15:33.000,261,10982006,12605,0,1758201332,13008.75124002,75.87183006000123,53362.69442712 2025-09-18,13:15:34.000,261,10981988,12365,0,1758201333,13008.818603119995,75.90707570999803,53362.680452880006 2025-09-18,13:15:35.000,261,10981949,12605,0,1758201334,13008.90617514999,75.94937049000146,53362.69442712 2025-09-18,13:15:36.000,261,10981992,12405,0,1758201335,13009.020692419996,76.03396005000104,53362.72237560001 2025-09-18,13:15:37.000,261,10982004,12525,0,1758201336,13009.11500076,76.06215656999848,53362.75032408001 2025-09-18,13:15:38.000,261,10981974,12485,0,1758201337,13009.182363859996,76.16789352000342,53362.73634984 2025-09-18,13:15:39.000,261,10982010,12365,0,1758201338,13009.168891239991,76.21723742999893,53362.75032408001 2025-09-18,13:15:40.000,261,10982002,12365,0,1758201339,13009.168891239991,76.29477785999916,53362.77128544001 2025-09-18,13:15:41.000,261,10982055,12405,0,1758201340,13009.189100169991,76.30887611999788,53362.778272560005 2025-09-18,13:15:42.000,261,10982007,12525,0,1758201341,13009.175627550001,76.32297438000387,53362.778272560005 2025-09-18,13:15:43.000,261,10982002,12445,0,1758201342,13009.222781719996,76.3864165499981,53362.81320816 2025-09-18,13:15:44.000,261,10981944,12445,0,1758201343,13009.242990649996,76.48510437000368,53362.848143760006 2025-09-18,13:15:45.000,261,10981977,12285,0,1758201344,13009.296881130002,76.55559567000455,53362.84115664001 2025-09-18,13:15:46.000,261,10982055,12445,0,1758201345,13009.337298990002,76.63313610000478,53362.91801496001 2025-09-18,13:15:47.000,261,10981974,12325,0,1758201346,13009.384453159997,76.7459221800018,53362.91102784 2025-09-18,13:15:48.000,261,10982006,12405,0,1758201347,13009.465288879997,76.81641348000267,53362.95295056 2025-09-18,13:15:49.000,261,10982013,12525,0,1758201348,13009.505706739998,76.92215043000033,53362.994873280004 2025-09-18,13:15:50.000,261,10981989,12485,0,1758201349,13009.566333529998,77.04198564000399,53363.00884752001 2025-09-18,13:15:51.000,261,10981967,12525,0,1758201350,13009.626960319998,77.16886997999973,53363.03679600001 2025-09-18,13:15:52.000,261,10982000,12485,0,1758201351,13009.754950209994,77.26755779999803,53363.0717316 2025-09-18,13:15:53.000,261,10982007,12525,0,1758201352,13009.835785929994,77.35919649000425,53363.10666720001 2025-09-18,13:15:54.000,261,10981994,12405,0,1758201353,13009.97051213,77.50722821999807,53363.183525520006 2025-09-18,13:15:55.000,261,10981999,12605,0,1758201354,13010.10523832999,77.60591604000365,53363.19749976 2025-09-18,13:15:56.000,261,10981978,12285,0,1758201355,13010.219755599996,77.70460386000195,53363.23942248 2025-09-18,13:15:57.000,261,10981999,12245,0,1758201356,13010.367954419991,77.80329168000026,53363.27435808001 2025-09-18,13:15:58.000,261,10981988,12325,0,1758201357,13010.516153240002,77.93017602000327,53363.35820352 2025-09-18,13:15:59.000,261,10981979,12325,0,1758201358,13010.610461579992,77.99361819000478,53363.39313912001 2025-09-18,13:16:00.000,261,10981987,12285,0,1758201359,13010.792341949993,78.02886384000158,53363.41410048 2025-09-18,13:16:01.000,261,10982089,12365,0,1758201360,13010.940540769989,78.12755165999988,53363.497945920004 2025-09-18,13:16:02.000,261,10982050,12405,0,1758201361,13011.088739589999,78.19099383000139,53363.55384288 2025-09-18,13:16:03.000,261,10982002,12205,0,1758201362,13011.236938409995,78.30377990999841,53363.60973984001 2025-09-18,13:16:04.000,261,10981982,12525,0,1758201363,13011.36492829999,78.36722207999992,53363.67961104001 2025-09-18,13:16:05.000,261,10981999,12605,0,1758201364,13011.49291819,78.43066425000143,53363.71454664 2025-09-18,13:16:06.000,261,10982057,12485,0,1758201365,13011.620908079996,78.46590989999822,53363.81935344 2025-09-18,13:16:07.000,261,10982004,12525,0,1758201366,13011.742161659997,78.49410642000294,53363.88922464 2025-09-18,13:16:08.000,261,10982025,12285,0,1758201367,13011.829733689992,78.47295903000486,53363.92416024001 2025-09-18,13:16:09.000,261,10981981,12165,0,1758201368,13011.950987269993,78.45886076999886,53364.02896704 2025-09-18,13:16:10.000,261,10982010,12365,0,1758201369,13012.078977159988,78.38132033999864,53364.11281248001 2025-09-18,13:16:11.000,261,10982059,12245,0,1758201370,13012.206967049999,78.388369469998,53364.21761928 2025-09-18,13:16:12.000,261,10981990,12285,0,1758201371,13012.32148431999,78.39541860000463,53364.27351624 2025-09-18,13:16:13.000,261,10982019,12205,0,1758201372,13012.415792659995,78.42361512000207,53364.32941320001 2025-09-18,13:16:14.000,261,10982012,12285,0,1758201373,13012.46968314,78.40951686000335,53364.37832304001 2025-09-18,13:16:15.000,261,10981991,12565,0,1758201374,13012.510101,78.43066425000143,53364.43422 2025-09-18,13:16:16.000,261,10981992,12525,0,1758201375,13012.63135458,78.45886076999886,53364.49710408001 2025-09-18,13:16:17.000,261,10982023,12485,0,1758201376,13012.67177244,78.46590989999822,53364.62985936 2025-09-18,13:16:18.000,261,10982048,12605,0,1758201377,13012.65156351,78.4518116399995,53364.63684648001 2025-09-18,13:16:19.000,261,10982056,12365,0,1758201378,13012.766080779991,78.43066425000143,53364.741653280005 2025-09-18,13:16:20.000,261,10981977,12285,0,1758201379,13012.833443880001,78.42361512000207,53364.77658888 2025-09-18,13:16:21.000,261,10982043,12125,0,1758201380,13012.873861740001,78.4518116399995,53364.790563120005 2025-09-18,13:16:22.000,261,10981996,12565,0,1758201381,13012.954697460002,78.43066425000143,53364.909344160005 2025-09-18,13:16:23.000,261,10982015,12525,0,1758201382,13013.001851629997,78.46590989999822,53364.97222824001 2025-09-18,13:16:24.000,261,10981989,12445,0,1758201383,13013.015324250002,78.46590989999822,53365.0630608 2025-09-18,13:16:25.000,261,10981947,12405,0,1758201384,13013.069214729992,78.4518116399995,53365.132932 2025-09-18,13:16:26.000,261,10982069,12125,0,1758201385,13013.096159970002,78.45886076999886,53365.195816080006 2025-09-18,13:16:27.000,261,10982021,12445,0,1758201386,13013.143314139998,78.43066425000143,53365.26568728001 2025-09-18,13:16:28.000,261,10981988,12685,0,1758201387,13013.082687349997,78.33197643000312,53365.28664864001 2025-09-18,13:16:29.000,261,10981979,12365,0,1758201388,13013.102896279997,78.27558339000097,53365.34953272 2025-09-18,13:16:30.000,261,10982008,12285,0,1758201389,13013.129841519993,78.19804296000075,53365.412416800005 2025-09-18,13:16:31.000,261,10982036,12605,0,1758201390,13013.170259379993,78.13460078999924,53365.47530088001 2025-09-18,13:16:32.000,261,10982042,12805,0,1758201391,13013.203940929998,78.09935514000244,53365.50324936001 2025-09-18,13:16:33.000,261,10982002,12485,0,1758201392,13013.244358789998,78.00066732000414,53365.5870948 2025-09-18,13:16:34.000,261,10982074,12525,0,1758201393,13013.271304029993,77.95132341000135,53365.63600464 2025-09-18,13:16:35.000,261,10982008,12525,0,1758201394,13013.399293919989,77.90197949999856,53365.64997888001 2025-09-18,13:16:36.000,261,10982048,12445,0,1758201395,13013.406030229999,77.84558646000369,53365.642991759996 2025-09-18,13:16:37.000,261,10981986,12485,0,1758201396,13013.439711779989,77.81034080999962,53365.71985008001 2025-09-18,13:16:38.000,261,10982039,12485,0,1758201397,13013.473393329994,77.7609969000041,53365.78972128001 2025-09-18,13:16:39.000,261,10981990,12525,0,1758201398,13013.534020119994,77.61296517000301,53365.76875992001 2025-09-18,13:16:40.000,261,10981953,12405,0,1758201399,13013.50033856999,77.53542474000278,53365.83863112001 2025-09-18,13:16:41.000,261,10982064,12285,0,1758201400,13013.534020119994,77.42263865999848,53365.83863112001 2025-09-18,13:16:42.000,261,10981999,12405,0,1758201401,13013.54749274,77.30985258000146,53365.85260536 2025-09-18,13:16:43.000,261,10982003,12605,0,1758201402,13013.58117428999,77.2041156300038,53365.866579600006 2025-09-18,13:16:44.000,261,10981983,12285,0,1758201403,13013.5879106,77.03493651000463,53365.9015152 2025-09-18,13:16:45.000,261,10981975,12325,0,1758201404,13013.64180107999,76.90100304000225,53365.95042504 2025-09-18,13:16:46.000,261,10981980,12445,0,1758201405,13013.695691559995,76.86575738999818,53365.94343792 2025-09-18,13:16:47.000,261,10981968,12525,0,1758201406,13013.76979097,76.80231522000395,53365.964399280005 2025-09-18,13:16:48.000,261,10982003,12245,0,1758201407,13013.857362999996,76.77411869999924,53366.013309120004 2025-09-18,13:16:49.000,261,10982018,12285,0,1758201408,13013.89104455,76.7459221800018,53365.99234776 2025-09-18,13:16:50.000,261,10982030,12485,0,1758201409,13013.978616579996,76.82346261000203,53365.99234776 2025-09-18,13:16:51.000,261,10982008,12485,0,1758201410,13014.072924920001,76.80231522000395,53366.06221896 2025-09-18,13:16:52.000,261,10982025,12485,0,1758201411,13014.113342780001,76.85165912999946,53366.06221896 2025-09-18,13:16:53.000,261,10982029,12285,0,1758201412,13014.140288019997,76.83756087000074,53366.1111288 2025-09-18,13:16:54.000,261,10982011,12445,0,1758201413,13014.160496949997,76.81641348000267,53366.16702576 2025-09-18,13:16:55.000,261,10981990,12525,0,1758201414,13014.227860049992,76.73887305000244,53366.132090160005 2025-09-18,13:16:56.000,261,10982013,12205,0,1758201415,13014.248068979992,76.68952913999965,53366.23689696 2025-09-18,13:16:57.000,261,10982049,12565,0,1758201416,13014.281750529997,76.62608696999814,53366.17401288001 2025-09-18,13:16:58.000,261,10982008,12285,0,1758201417,13014.301959459997,76.61198870999942,53366.250871200005 2025-09-18,13:16:59.000,261,10982009,12485,0,1758201418,13014.315432080002,76.5344482799992,53366.23689696 2025-09-18,13:17:00.000,261,10982047,12405,0,1758201419,13014.389531489993,76.47100610999769,53366.29279392001 2025-09-18,13:17:01.000,261,10982059,12365,0,1758201420,13014.456894589988,76.4005148100041,53366.32074240001 2025-09-18,13:17:02.000,261,10981998,12725,0,1758201421,13014.557939239989,76.33707264000259,53366.34170376001 2025-09-18,13:17:03.000,261,10982032,12485,0,1758201422,13014.672456509994,76.35822003000067,53366.38362648 2025-09-18,13:17:04.000,261,10981990,12325,0,1758201423,13014.82065532999,76.35822003000067,53366.34170376001 2025-09-18,13:17:05.000,261,10982020,12605,0,1758201424,13014.90822736,76.36526916000003,53366.44651056 2025-09-18,13:17:06.000,261,10982008,12605,0,1758201425,13015.00927201,76.37231828999938,53366.467471920005 2025-09-18,13:17:07.000,261,10982051,12485,0,1758201426,13015.076635109996,76.35822003000067,53366.467471920005 2025-09-18,13:17:08.000,261,10982008,12325,0,1758201427,13015.11031666,76.3511709000013,53366.54433024 2025-09-18,13:17:09.000,261,10982024,12405,0,1758201428,13015.157470829996,76.34412177000195,53366.57227872 2025-09-18,13:17:10.000,261,10982005,12405,0,1758201429,13015.177679759996,76.42871133000153,53366.55131736 2025-09-18,13:17:11.000,261,10982028,12285,0,1758201430,13015.184416069991,76.44280959000025,53366.60721432001 2025-09-18,13:17:12.000,261,10981999,12485,0,1758201431,13015.211361310001,76.42871133000153,53366.649137039996 2025-09-18,13:17:13.000,261,10982026,12245,0,1758201432,13015.231570240001,76.4005148100041,53366.69105976 2025-09-18,13:17:14.000,261,10981981,12405,0,1758201433,13015.292197030001,76.30887611999788,53366.64214992 2025-09-18,13:17:15.000,261,10982055,12525,0,1758201434,13015.373032750002,76.27363047000108,53366.72599536001 2025-09-18,13:17:16.000,261,10982066,12485,0,1758201435,13015.433659540002,76.22428655999829,53366.753943840005 2025-09-18,13:17:17.000,261,10982045,12565,0,1758201436,13015.480813709997,76.252483080003,53366.78189232 2025-09-18,13:17:18.000,261,10982048,12485,0,1758201437,13015.527967879993,76.21018829999957,53366.816827919996 2025-09-18,13:17:19.000,261,10982053,12525,0,1758201438,13015.548176809993,76.24543395000364,53366.91464760001 2025-09-18,13:17:20.000,261,10981999,12845,0,1758201439,13015.561649429997,76.23838482000428,53366.879712 2025-09-18,13:17:21.000,261,10982044,12565,0,1758201440,13015.588594669993,76.17494265000278,53366.93560896 2025-09-18,13:17:22.000,261,10981997,12325,0,1758201441,13015.595330980002,76.09035309000319,53366.91464760001 2025-09-18,13:17:23.000,261,10981982,12325,0,1758201442,13015.568385739993,76.06215656999848,53366.96355744001 2025-09-18,13:17:24.000,261,10981980,12485,0,1758201443,13015.649221459993,76.02691092000168,53366.99849304 2025-09-18,13:17:25.000,261,10981972,12285,0,1758201444,13015.676166699988,76.0057635300036,53367.089325600005 2025-09-18,13:17:26.000,261,10982057,12325,0,1758201445,13015.662694079998,76.0410091800004,53367.08233848001 2025-09-18,13:17:27.000,261,10982036,12485,0,1758201446,13015.669430389993,75.99166527000489,53367.14522256 2025-09-18,13:17:28.000,261,10982021,12325,0,1758201447,13015.669430389993,75.94937049000146,53367.10329984 2025-09-18,13:17:29.000,261,10981980,12525,0,1758201448,13015.669430389993,75.87887919000059,53367.16618392 2025-09-18,13:17:30.000,261,10981979,12765,0,1758201449,13015.709848249993,75.8295352799978,53367.187145280004 2025-09-18,13:17:31.000,261,10982056,12445,0,1758201450,13015.723320869998,75.75904398000421,53367.208106640006 2025-09-18,13:17:32.000,261,10982013,12445,0,1758201451,13015.757002419989,75.67445442000462,53367.2640036 2025-09-18,13:17:33.000,261,10982017,12325,0,1758201452,13015.750266109993,75.5969139900044,53367.21509376 2025-09-18,13:17:34.000,261,10982038,12285,0,1758201453,13015.736793489988,75.50527529999817,53367.28496496 2025-09-18,13:17:35.000,261,10982004,12565,0,1758201454,13015.723320869998,75.39953835000051,53367.27099072 2025-09-18,13:17:36.000,261,10981994,12365,0,1758201455,13015.696375629988,75.32199792000029,53367.23605512 2025-09-18,13:17:37.000,261,10982054,12365,0,1758201456,13015.696375629988,75.25855574999878,53367.257016480005 2025-09-18,13:17:38.000,261,10981993,12325,0,1758201457,13015.642485149998,75.15281880000111,53367.23605512 2025-09-18,13:17:39.000,261,10982020,12525,0,1758201458,13015.655957769988,75.08232750000025,53367.27797784001 2025-09-18,13:17:40.000,261,10982009,12485,0,1758201459,13015.629012529993,75.0259344599981,53367.305926320005 2025-09-18,13:17:41.000,261,10982063,12525,0,1758201460,13015.568385739993,74.9554431600045,53367.319900559996 2025-09-18,13:17:42.000,261,10981963,12365,0,1758201461,13015.588594669993,74.87790273000428,53367.3338748 2025-09-18,13:17:43.000,261,10982020,12165,0,1758201462,13015.514495260002,74.81446056000277,53367.39675888001 2025-09-18,13:17:44.000,261,10982017,12565,0,1758201463,13015.453868470002,74.78626403999806,53367.36881040001 2025-09-18,13:17:45.000,261,10981993,12285,0,1758201464,13015.420186919997,74.72987100000319,53367.34784904001 2025-09-18,13:17:46.000,261,10982068,12285,0,1758201465,13015.386505369992,74.77216577999934,53367.32688768001 2025-09-18,13:17:47.000,261,10982021,12525,0,1758201466,13015.325878579992,74.78626403999806,53367.354836160004 2025-09-18,13:17:48.000,261,10982030,12485,0,1758201467,13015.278724409996,74.75806752000062,53367.32688768001 2025-09-18,13:17:49.000,261,10981957,12285,0,1758201468,13015.197888689996,74.82855882000149,53367.31291344 2025-09-18,13:17:50.000,261,10981974,12485,0,1758201469,13015.11031666,74.82855882000149,53367.34086192 2025-09-18,13:17:51.000,261,10982013,12125,0,1758201470,13015.016008319995,74.82855882000149,53367.29195208 2025-09-18,13:17:52.000,261,10982032,12365,0,1758201471,13014.90149104999,74.80036230000405,53367.27099072 2025-09-18,13:17:53.000,261,10982027,12245,0,1758201472,13014.84086425999,74.7792149099987,53367.28496496 2025-09-18,13:17:54.000,261,10982039,12765,0,1758201473,13014.78697378,74.7792149099987,53367.28496496 2025-09-18,13:17:55.000,261,10982019,12445,0,1758201474,13014.76676485,74.7439692600019,53367.24304224 2025-09-18,13:17:56.000,261,10982065,12205,0,1758201475,13014.71961067999,74.70872360999783,53367.21509376 2025-09-18,13:17:57.000,261,10981976,12565,0,1758201476,13014.665720199999,74.72282187000383,53367.22906800001 2025-09-18,13:17:58.000,261,10982007,12525,0,1758201477,13014.611829719994,74.72987100000319,53367.22208088 2025-09-18,13:17:59.000,261,10981994,12245,0,1758201478,13014.591620789994,74.7439692600019,53367.18015816001 2025-09-18,13:18:00.000,261,10982034,12365,0,1758201479,13014.497312449988,74.76511664999998,53367.187145280004 2025-09-18,13:18:01.000,261,10982014,12285,0,1758201480,13014.450158279993,74.81446056000277,53367.16618392 2025-09-18,13:18:02.000,261,10982025,12645,0,1758201481,13014.403004109998,74.85675533999893,53367.152209679996 2025-09-18,13:18:03.000,261,10982005,12485,0,1758201482,13014.295223150002,74.87085359999764,53367.17317104 2025-09-18,13:18:04.000,261,10981988,12405,0,1758201483,13014.200914809997,74.86380446999829,53367.13124832001 2025-09-18,13:18:05.000,261,10982070,12365,0,1758201484,13014.106606469992,74.78626403999806,53367.10329984 2025-09-18,13:18:06.000,261,10981985,12485,0,1758201485,13013.978616579996,74.72282187000383,53367.06137712001 2025-09-18,13:18:07.000,261,10982002,12245,0,1758201486,13013.89104455,74.61708491999889,53367.03342864001 2025-09-18,13:18:08.000,261,10982039,12205,0,1758201487,13013.81020883,74.56774101000337,53367.00548016 2025-09-18,13:18:09.000,261,10982004,12205,0,1758201488,13013.635064769995,74.4690531899978,53366.9495832 2025-09-18,13:18:10.000,261,10981985,12325,0,1758201489,13013.50033856999,74.32807059000334,53366.90067336 2025-09-18,13:18:11.000,261,10981955,12605,0,1758201490,13013.392557609994,74.21528450999904,53366.90067336 2025-09-18,13:18:12.000,261,10982004,12485,0,1758201491,13013.237622479988,74.05315451999923,53366.816827919996 2025-09-18,13:18:13.000,261,10982107,12125,0,1758201492,13013.062478419997,73.94741757000156,53366.76093096 2025-09-18,13:18:14.000,261,10981994,12485,0,1758201493,13012.927752219992,73.79938584000047,53366.684072640004 2025-09-18,13:18:15.000,261,10981974,12405,0,1758201494,13012.786289709991,73.70774715000152,53366.649137039996 2025-09-18,13:18:16.000,261,10982013,12565,0,1758201495,13012.63135458,73.54561716000171,53366.55830448001 2025-09-18,13:18:17.000,261,10982031,12365,0,1758201496,13012.46968314,73.41168368999934,53366.4954204 2025-09-18,13:18:18.000,261,10981938,12525,0,1758201497,13012.308011699999,73.27775022000424,53366.44651056 2025-09-18,13:18:19.000,261,10982007,12405,0,1758201498,13012.119395019989,73.15791501000058,53366.355678 2025-09-18,13:18:20.000,261,10982022,12205,0,1758201499,13011.937514650002,73.0380798000042,53366.250871200005 2025-09-18,13:18:21.000,261,10982022,12285,0,1758201500,13011.721952729997,72.98168676000205,53366.16003864 2025-09-18,13:18:22.000,261,10982078,12365,0,1758201501,13011.573753910001,72.88299894000374,53366.132090160005 2025-09-18,13:18:23.000,261,10981990,12205,0,1758201502,13011.45250033,72.88299894000374,53366.06221896 2025-09-18,13:18:24.000,261,10982071,12365,0,1758201503,13011.317774129995,72.85480241999903,53365.95741216001 2025-09-18,13:18:25.000,261,10982070,12205,0,1758201504,13011.10221220999,72.84070416000031,53365.88055384 2025-09-18,13:18:26.000,261,10981992,12285,0,1758201505,13010.987694939999,72.81955677000224,53365.78273416 2025-09-18,13:18:27.000,261,10981980,12445,0,1758201506,13010.852968739993,72.88299894000374,53365.75478568 2025-09-18,13:18:28.000,261,10982047,12605,0,1758201507,13010.691297299993,72.87594981000439,53365.64997888001 2025-09-18,13:18:29.000,261,10982010,12565,0,1758201508,13010.603725269997,72.8900480700031,53365.60805616 2025-09-18,13:18:30.000,261,10982049,12925,0,1758201509,13010.475735380001,72.91824459000054,53365.5172236 2025-09-18,13:18:31.000,261,10981989,12365,0,1758201510,13010.408372279991,72.91824459000054,53365.40542968001 2025-09-18,13:18:32.000,261,10982041,12485,0,1758201511,13010.300591319996,72.91119546000118,53365.30761000001 2025-09-18,13:18:33.000,261,10982026,12325,0,1758201512,13010.219755599996,72.9252937199999,53365.244725920005 2025-09-18,13:18:34.000,261,10982051,12485,0,1758201513,13010.12544725999,72.95349024000461,53365.11895776001 2025-09-18,13:18:35.000,261,10982033,12645,0,1758201514,13010.078293089995,72.95349024000461,53365.028125200006 2025-09-18,13:18:36.000,261,10981988,12485,0,1758201515,13009.99072106,72.96758850000333,53364.93729264 2025-09-18,13:18:37.000,261,10982034,12485,0,1758201516,13009.97051213,72.94644110999798,53364.860434320006 2025-09-18,13:18:38.000,261,10982053,12445,0,1758201517,13009.90988534,72.97463763000269,53364.76960176 2025-09-18,13:18:39.000,261,10982049,12725,0,1758201518,13009.855994859994,72.98168676000205,53364.72767904 2025-09-18,13:18:40.000,261,10982035,12445,0,1758201519,13009.869467479999,72.95349024000461,53364.60191088 2025-09-18,13:18:41.000,261,10982022,12485,0,1758201520,13009.869467479999,72.96758850000333,53364.455181360005 2025-09-18,13:18:42.000,261,10982043,12445,0,1758201521,13009.876203789994,72.95349024000461,53364.43422 2025-09-18,13:18:43.000,261,10981999,12125,0,1758201522,13009.936830579994,72.98873589000141,53364.30146472001 2025-09-18,13:18:44.000,261,10982051,12285,0,1758201523,13009.936830579994,72.96758850000333,53364.25954200001 2025-09-18,13:18:45.000,261,10982038,12365,0,1758201524,13009.957039509995,72.98168676000205,53364.11281248001 2025-09-18,13:18:46.000,261,10982014,12445,0,1758201525,13009.98398474999,72.98168676000205,53364.12678672 2025-09-18,13:18:47.000,261,10982079,12285,0,1758201526,13010.017666299995,73.00283415000013,53364.001018560004 2025-09-18,13:18:48.000,261,10981998,12205,0,1758201527,13010.07155678,72.96758850000333,53363.93114736 2025-09-18,13:18:49.000,261,10982052,12645,0,1758201528,13010.09176571,72.96053937000397,53363.854289040006 2025-09-18,13:18:50.000,261,10982004,12525,0,1758201529,13010.159128809995,72.96758850000333,53363.82634056001 2025-09-18,13:18:51.000,261,10982000,12605,0,1758201530,13010.199546669995,72.98168676000205,53363.70755952001 2025-09-18,13:18:52.000,261,10982023,12445,0,1758201531,13010.23322822,73.00988327999949,53363.69358528 2025-09-18,13:18:53.000,261,10982016,12645,0,1758201532,13010.23322822,73.04512893000356,53363.60275272 2025-09-18,13:18:54.000,261,10982039,12205,0,1758201533,13010.25343715,73.073325450001,53363.55384288 2025-09-18,13:18:55.000,261,10982027,12245,0,1758201534,13010.300591319996,73.08742370999971,53363.5258944 2025-09-18,13:18:56.000,261,10982000,12445,0,1758201535,13010.29385501,73.16496413999994,53363.48397168 2025-09-18,13:18:57.000,261,10982031,12645,0,1758201536,13010.31406394,73.2847993500036,53363.42108760001 2025-09-18,13:18:58.000,261,10982044,12485,0,1758201537,13010.341009179996,73.30594674000167,53363.41410048 2025-09-18,13:18:59.000,261,10982016,12485,0,1758201538,13010.320800249996,73.34119238999847,53363.36519064 2025-09-18,13:19:00.000,261,10982047,12645,0,1758201539,13010.327536559991,73.34824151999783,53363.281345200005 2025-09-18,13:19:01.000,261,10981996,12405,0,1758201540,13010.20628297999,73.32709412999975,53363.28833232 2025-09-18,13:19:02.000,261,10982029,12445,0,1758201541,13010.159128809995,73.36233978000382,53363.27435808001 2025-09-18,13:19:03.000,261,10982026,12325,0,1758201542,13010.138919879995,73.36233978000382,53363.27435808001 2025-09-18,13:19:04.000,261,10981983,12445,0,1758201543,13010.07155678,73.41168368999934,53363.22544824001 2025-09-18,13:19:05.000,261,10982031,12405,0,1758201544,13009.99072106,73.36233978000382,53363.15557704001 2025-09-18,13:19:06.000,261,10982026,12325,0,1758201545,13009.916621649994,73.33414325999911,53363.09968008 2025-09-18,13:19:07.000,261,10982066,12325,0,1758201546,13009.86273116999,73.25660282999888,53363.08570584001 2025-09-18,13:19:08.000,261,10982002,12445,0,1758201547,13009.768422829999,73.24250457000016,53363.09269296 2025-09-18,13:19:09.000,261,10982067,12245,0,1758201548,13009.707796039998,73.1720132699993,53363.0717316 2025-09-18,13:19:10.000,261,10982014,12365,0,1758201549,13009.667378179998,73.11562023000442,53363.05775736001 2025-09-18,13:19:11.000,261,10981987,12245,0,1758201550,13009.586542459998,73.00283415000013,53363.0018604 2025-09-18,13:19:12.000,261,10982059,12525,0,1758201551,13009.640432939988,72.98168676000205,53362.994873280004 2025-09-18,13:19:13.000,261,10982060,12445,0,1758201552,13009.707796039998,72.94644110999798,53362.98788616001 2025-09-18,13:19:14.000,261,10982023,12365,0,1758201553,13009.687587109998,72.93234284999926,53362.89006648001 2025-09-18,13:19:15.000,261,10982003,12285,0,1758201554,13009.761686519989,72.91824459000054,53362.93897632001 2025-09-18,13:19:16.000,261,10981997,12365,0,1758201555,13009.754950209994,72.83365503000095,53362.95295056 2025-09-18,13:19:17.000,261,10982041,12405,0,1758201556,13009.741477589989,72.7772619899988,53362.92500208 2025-09-18,13:19:18.000,261,10982025,12445,0,1758201557,13009.761686519989,72.70677068999794,53362.897053600005 2025-09-18,13:19:19.000,261,10982040,12445,0,1758201558,13009.869467479999,72.59398461000092,53362.93897632001 2025-09-18,13:19:20.000,261,10982049,12485,0,1758201559,13009.96377581999,72.49529679000261,53362.91102784 2025-09-18,13:19:21.000,261,10982035,12285,0,1758201560,13010.05134785,72.52349331000005,53362.89006648001 2025-09-18,13:19:22.000,261,10982071,12405,0,1758201561,13010.19281036,72.56578809000348,53362.97391192 2025-09-18,13:19:23.000,261,10982020,12125,0,1758201562,13010.33427287,72.60808286999963,53362.95295056 2025-09-18,13:19:24.000,261,10982050,12285,0,1758201563,13010.468999069992,72.60808286999963,53362.945963440005 2025-09-18,13:19:25.000,261,10982027,12605,0,1758201564,13010.576780030002,72.49529679000261,53362.96692480001 2025-09-18,13:19:26.000,261,10981984,12645,0,1758201565,13010.691297299993,72.38251070999831,53362.994873280004 2025-09-18,13:19:27.000,261,10982089,12525,0,1758201566,13010.826023499998,72.29792114999873,53363.03679600001 2025-09-18,13:19:28.000,261,10982045,12485,0,1758201567,13010.967486009999,72.21333158999914,53363.08570584001 2025-09-18,13:19:29.000,261,10981996,12485,0,1758201568,13011.12915745,72.14284028999828,53363.02980888 2025-09-18,13:19:30.000,261,10982037,12245,0,1758201569,13011.27061996,72.10759464000148,53363.0717316 2025-09-18,13:19:31.000,261,10982003,12725,0,1758201570,13011.41208247,72.06529985999805,53363.08570584001 2025-09-18,13:19:32.000,261,10982039,12605,0,1758201571,13011.593962840001,72.05120159999933,53363.162564160004 2025-09-18,13:19:33.000,261,10982010,12485,0,1758201572,13011.668062249992,72.05825072999869,53363.19749976 2025-09-18,13:19:34.000,261,10982036,12205,0,1758201573,13011.762370589997,72.11464377000084,53363.211474 2025-09-18,13:19:35.000,261,10982013,12525,0,1758201574,13011.816261070002,72.07939812000404,53363.30929368 2025-09-18,13:19:36.000,261,10982053,12325,0,1758201575,13011.876887860002,72.04415246999997,53363.27435808001 2025-09-18,13:19:37.000,261,10982018,12205,0,1758201576,13011.849942619992,72.01595595000254,53363.35820352 2025-09-18,13:19:38.000,261,10982003,12245,0,1758201577,13011.856678930002,71.93841552000231,53363.41410048 2025-09-18,13:19:39.000,261,10981989,12165,0,1758201578,13011.829733689992,71.85382596000272,53363.41410048 2025-09-18,13:19:40.000,261,10982047,12245,0,1758201579,13011.816261070002,71.76923640000314,53363.48397168 2025-09-18,13:19:41.000,261,10982009,12645,0,1758201580,13011.742161659997,71.64940118999948,53363.51192016001 2025-09-18,13:19:42.000,261,10981997,12485,0,1758201581,13011.695007490001,71.63530293000076,53363.497945920004 2025-09-18,13:19:43.000,261,10982025,12365,0,1758201582,13011.587226529991,71.5648116299999,53363.54685576 2025-09-18,13:19:44.000,261,10982018,12525,0,1758201583,13011.479445569996,71.58595901999797,53363.60973984001 2025-09-18,13:19:45.000,261,10982002,12525,0,1758201584,13011.38513722999,71.5295659800031,53363.62371408 2025-09-18,13:19:46.000,261,10981995,12285,0,1758201585,13011.26388364999,71.48022207000031,53363.62371408 2025-09-18,13:19:47.000,261,10982001,12365,0,1758201586,13011.12915745,71.4167798999988,53363.686598160006 2025-09-18,13:19:48.000,261,10982032,12205,0,1758201587,13010.974222319994,71.33219033999922,53363.69358528 2025-09-18,13:19:49.000,261,10982028,12525,0,1758201588,13010.832759809993,71.2687481699977,53363.74249512 2025-09-18,13:19:50.000,261,10982032,12485,0,1758201589,13010.691297299993,71.17710947999876,53363.735508000005 2025-09-18,13:19:51.000,261,10982044,12605,0,1758201590,13010.509416929992,71.05022514000302,53363.70755952001 2025-09-18,13:19:52.000,261,10982017,12365,0,1758201591,13010.341009179996,70.93743905999872,53363.686598160006 2025-09-18,13:19:53.000,261,10982036,12405,0,1758201592,13010.14565618999,70.79645646000426,53363.616726960005 2025-09-18,13:19:54.000,261,10982046,12285,0,1758201593,13010.00419367999,70.63432647000445,53363.69358528 2025-09-18,13:19:55.000,261,10982014,12245,0,1758201594,13009.82231330999,70.54973691000487,53363.72153376 2025-09-18,13:19:56.000,261,10982012,12525,0,1758201595,13009.647169249998,70.45809821999865,53363.65166256 2025-09-18,13:19:57.000,261,10982046,12365,0,1758201596,13009.485497809997,70.34531214000162,53363.686598160006 2025-09-18,13:19:58.000,261,10982044,12445,0,1758201597,13009.303617439997,70.23957519000396,53363.65166256 2025-09-18,13:19:59.000,261,10982039,12445,0,1758201598,13009.11500076,70.03515042000072,53363.57480424 2025-09-18,13:20:00.000,261,10982024,12405,0,1758201599,13008.97353825,69.88711868999962,53363.60275272 2025-09-18,13:20:01.000,261,10982011,12645,0,1758201600,13008.778185259995,69.6615465299983,53363.56083000001 2025-09-18,13:20:02.000,261,10982022,12485,0,1758201601,13008.576095959994,69.54876045000128,53363.567817120005 2025-09-18,13:20:03.000,261,10982060,12485,0,1758201602,13008.441369759988,69.37253220000275,53363.50493304 2025-09-18,13:20:04.000,261,10982058,12445,0,1758201603,13008.272962009993,69.17515655999887,53363.56083000001 2025-09-18,13:20:05.000,261,10982055,12605,0,1758201604,13008.124763189997,69.05532135000249,53363.46301032001 2025-09-18,13:20:06.000,261,10981992,12365,0,1758201605,13007.956355440001,68.89319136000267,53363.44204896001 2025-09-18,13:20:07.000,261,10982016,12405,0,1758201606,13007.781211379996,68.78040527999838,53363.386152 2025-09-18,13:20:08.000,261,10982012,12325,0,1758201607,13007.65322149,68.66761920000135,53363.36519064 2025-09-18,13:20:09.000,261,10982017,12205,0,1758201608,13007.50502266999,68.56188225000369,53363.28833232 2025-09-18,13:20:10.000,261,10982048,12485,0,1758201609,13007.44439587999,68.43499791000067,53363.19749976 2025-09-18,13:20:11.000,261,10982041,12445,0,1758201610,13007.356823849994,68.38565399999788,53363.21846112 2025-09-18,13:20:12.000,261,10982010,12565,0,1758201611,13007.275988129993,68.3151627000043,53363.1416028 2025-09-18,13:20:13.000,261,10982029,12405,0,1758201612,13007.228833959998,68.22352400999807,53363.05077024 2025-09-18,13:20:14.000,261,10982030,12365,0,1758201613,13007.147998239998,68.1671309700032,53362.95295056 2025-09-18,13:20:15.000,261,10982038,12565,0,1758201614,13007.053689899993,68.11778706000041,53362.90404072 2025-09-18,13:20:16.000,261,10982005,12565,0,1758201615,13007.073898829993,68.0190992400021,53362.862118 2025-09-18,13:20:17.000,261,10982037,12365,0,1758201616,13007.006535729997,68.0190992400021,53362.79224680001 2025-09-18,13:20:18.000,261,10982051,12365,0,1758201617,13006.993063109992,67.99090272000467,53362.729362720005 2025-09-18,13:20:19.000,261,10982013,12205,0,1758201618,13006.939172630002,67.99090272000467,53362.66647864 2025-09-18,13:20:20.000,261,10982058,12485,0,1758201619,13006.952645249992,68.03319750000082,53362.60359456001 2025-09-18,13:20:21.000,261,10982048,12565,0,1758201620,13006.925700009997,68.04024663000018,53362.51974912 2025-09-18,13:20:22.000,261,10982017,12485,0,1758201621,13006.912227389992,68.08254141000361,53362.43590368001 2025-09-18,13:20:23.000,261,10982065,12285,0,1758201622,13006.878545840002,68.11073793000105,53362.38699384001 2025-09-18,13:20:24.000,261,10982024,12445,0,1758201623,13006.878545840002,68.13188531999913,53362.3031484 2025-09-18,13:20:25.000,261,10981998,12285,0,1758201624,13006.844864289997,68.20237662,53362.2332772 2025-09-18,13:20:26.000,261,10982000,12365,0,1758201625,13006.865073219997,68.21647487999871,53362.18436736 2025-09-18,13:20:27.000,261,10981997,12285,0,1758201626,13006.831391669992,68.28696617999958,53362.10052192001 2025-09-18,13:20:28.000,261,10981982,12325,0,1758201627,13006.770764879991,68.32926096000301,53362.06558632 2025-09-18,13:20:29.000,261,10982030,12485,0,1758201628,13006.777501190001,68.37155573999917,53362.0236636 2025-09-18,13:20:30.000,261,10982074,12445,0,1758201629,13006.716874400001,68.4138505200026,53361.960779520006 2025-09-18,13:20:31.000,261,10982000,12205,0,1758201630,13006.649511299991,68.51958747000026,53361.90488256 2025-09-18,13:20:32.000,261,10982034,12445,0,1758201631,13006.50804878999,68.60417702999985,53361.86994696 2025-09-18,13:20:33.000,261,10982054,12285,0,1758201632,13006.36658627999,68.68876658999943,53361.821037120004 2025-09-18,13:20:34.000,261,10982026,12445,0,1758201633,13006.198178529994,68.75220876000094,53361.73020456 2025-09-18,13:20:35.000,261,10982043,12445,0,1758201634,13006.002825539988,68.82270006000181,53361.63238488 2025-09-18,13:20:36.000,261,10982067,12605,0,1758201635,13005.841154100002,68.82270006000181,53361.58347504 2025-09-18,13:20:37.000,261,10982049,12525,0,1758201636,13005.706427899997,68.83679832000053,53361.54853944001 2025-09-18,13:20:38.000,261,10982048,12645,0,1758201637,13005.571701699992,68.88614223000332,53361.506616720006 2025-09-18,13:20:39.000,261,10982036,12645,0,1758201638,13005.41676657,68.94958440000482,53361.49962960001 2025-09-18,13:20:40.000,261,10982020,12285,0,1758201639,13005.2348862,69.02712482999777,53361.436745520004 2025-09-18,13:20:41.000,261,10982087,12645,0,1758201640,13005.15405048,69.12581265000335,53361.40879704001 2025-09-18,13:20:42.000,261,10982077,12365,0,1758201641,13005.02606058999,69.16105830000015,53361.30399024 2025-09-18,13:20:43.000,261,10982024,12605,0,1758201642,13004.850916529998,69.23154960000102,53361.31097736001 2025-09-18,13:20:44.000,261,10982018,12645,0,1758201643,13004.743135569988,69.30909003000124,53361.28302888001 2025-09-18,13:20:45.000,261,10982035,12405,0,1758201644,13004.608409369997,69.35138481000467,53361.20617056 2025-09-18,13:20:46.000,261,10982005,12285,0,1758201645,13004.440001620002,69.4148269799989,53361.220144800005 2025-09-18,13:20:47.000,261,10982041,12685,0,1758201646,13004.318748040001,69.47826915000041,53361.150273600004 2025-09-18,13:20:48.000,261,10982069,12485,0,1758201647,13004.271593869991,69.50646566999785,53361.12931224 2025-09-18,13:20:49.000,261,10982029,12645,0,1758201648,13004.210967079991,69.59810436000407,53361.150273600004 2025-09-18,13:20:50.000,261,10982037,12325,0,1758201649,13004.1570766,69.61220262000279,53361.0804024 2025-09-18,13:20:51.000,261,10982043,12285,0,1758201650,13004.10992242999,69.6756447900043,53360.97559560001 2025-09-18,13:20:52.000,261,10982022,12605,0,1758201651,13004.082977189995,69.71793957000045,53361.052453920005 2025-09-18,13:20:53.000,261,10982010,12365,0,1758201652,13004.10992242999,69.75318522000453,53361.02450544001 2025-09-18,13:20:54.000,261,10982051,12645,0,1758201653,13004.123395049995,69.83777478000411,53360.99655696001 2025-09-18,13:20:55.000,261,10982054,12525,0,1758201654,13004.15034028999,69.88711868999962,53360.96860848 2025-09-18,13:20:56.000,261,10981979,12525,0,1758201655,13004.21770339,69.90121694999834,53360.96162136 2025-09-18,13:20:57.000,261,10982060,12285,0,1758201656,13004.325484349996,69.91531521000434,53360.96860848 2025-09-18,13:20:58.000,261,10982041,12365,0,1758201657,13004.433265309992,69.97875737999857,53360.94066 2025-09-18,13:20:59.000,261,10982081,12445,0,1758201658,13004.594936749992,70.02810129000136,53360.96860848 2025-09-18,13:21:00.000,261,10982036,12525,0,1758201659,13004.736399259993,70.04219955000008,53360.94764712001 2025-09-18,13:21:01.000,261,10982053,12405,0,1758201660,13004.884598079989,70.0562978099988,53360.954634240006 2025-09-18,13:21:02.000,261,10982036,12445,0,1758201661,13005.032796899999,70.09859259000223,53360.97559560001 2025-09-18,13:21:03.000,261,10982082,12445,0,1758201662,13005.19446834,70.10564172000159,53360.96162136 2025-09-18,13:21:04.000,261,10982071,12365,0,1758201663,13005.34940346999,70.12678910999966,53361.003544080006 2025-09-18,13:21:05.000,261,10982020,12285,0,1758201664,13005.531283839991,70.14088736999838,53360.99655696001 2025-09-18,13:21:06.000,261,10982009,12285,0,1758201665,13005.666010039997,70.20432953999989,53361.06642816 2025-09-18,13:21:07.000,261,10982057,12685,0,1758201666,13005.854626719993,70.29596822999883,53361.0105312 2025-09-18,13:21:08.000,261,10982029,12685,0,1758201667,13006.009561849998,70.35941040000034,53361.02450544001 2025-09-18,13:21:09.000,261,10982060,12285,0,1758201668,13006.137551739994,70.45104908999929,53361.04546680001 2025-09-18,13:21:10.000,261,10982012,12285,0,1758201669,13006.27227794,70.52858951999951,53361.122325120006 2025-09-18,13:21:11.000,261,10982070,12645,0,1758201670,13006.30595948999,70.50039300000208,53361.101363760004 2025-09-18,13:21:12.000,261,10982034,12405,0,1758201671,13006.38679520999,70.50744213000144,53361.14328648001 2025-09-18,13:21:13.000,261,10982074,12525,0,1758201672,13006.46763092999,70.52154039000015,53361.22713192 2025-09-18,13:21:14.000,261,10982043,12485,0,1758201673,13006.561939269995,70.479245610004,53361.24809328 2025-09-18,13:21:15.000,261,10982047,12565,0,1758201674,13006.642774989996,70.55678604000423,53361.26206752001 2025-09-18,13:21:16.000,261,10982049,12605,0,1758201675,13006.730347019991,70.6131790799991,53361.317964480004 2025-09-18,13:21:17.000,261,10982119,12365,0,1758201676,13006.770764879991,70.65547386000253,53361.3249516 2025-09-18,13:21:18.000,261,10982015,12285,0,1758201677,13006.844864289997,70.78235819999827,53361.33193872001 2025-09-18,13:21:19.000,261,10982062,12405,0,1758201678,13006.871809529992,70.83875124000042,53361.40879704001 2025-09-18,13:21:20.000,261,10982050,12405,0,1758201679,13006.898754770002,70.83875124000042,53361.506616720006 2025-09-18,13:21:21.000,261,10982025,12525,0,1758201680,13006.918963700002,70.90219341000193,53361.49264248 2025-09-18,13:21:22.000,261,10982002,12445,0,1758201681,13006.892018459992,70.9233408,53361.506616720006 2025-09-18,13:21:23.000,261,10982049,12445,0,1758201682,13006.844864289997,70.91629167000065,53361.57648792001 2025-09-18,13:21:24.000,261,10982036,12725,0,1758201683,13006.757292260001,70.88809515000321,53361.61142352 2025-09-18,13:21:25.000,261,10981978,12485,0,1758201684,13006.777501190001,70.95153732000472,53361.68129472 2025-09-18,13:21:26.000,261,10982039,12445,0,1758201685,13006.784237499996,71.02202861999831,53361.653346240004 2025-09-18,13:21:27.000,261,10982088,12725,0,1758201686,13006.777501190001,71.09956904999854,53361.66732048001 2025-09-18,13:21:28.000,261,10982049,12645,0,1758201687,13006.757292260001,71.21235513000283,53361.75116592 2025-09-18,13:21:29.000,261,10982041,12525,0,1758201688,13006.703401779996,71.24760077999963,53361.80706288 2025-09-18,13:21:30.000,261,10982023,12525,0,1758201689,13006.642774989996,71.24055165000027,53361.78610152001 2025-09-18,13:21:31.000,261,10982083,12685,0,1758201690,13006.60909343999,71.27579730000434,53361.83501136001 2025-09-18,13:21:32.000,261,10982061,12485,0,1758201691,13006.54846664999,71.28989556000306,53361.890908320005 2025-09-18,13:21:33.000,261,10982034,12725,0,1758201692,13006.481103549995,71.31104295000114,53361.90488256 2025-09-18,13:21:34.000,261,10982021,12365,0,1758201693,13006.38679520999,71.36743599000329,53361.92584392 2025-09-18,13:21:35.000,261,10982039,12245,0,1758201694,13006.34637734999,71.40973076999944,53361.988728000004 2025-09-18,13:21:36.000,261,10982076,12605,0,1758201695,13006.24533269999,71.47317294000095,53361.95379240001 2025-09-18,13:21:37.000,261,10982069,12525,0,1758201696,13006.171233289999,71.5295659800031,53361.97475376 2025-09-18,13:21:38.000,261,10982049,12485,0,1758201697,13006.110606499999,71.55071337000118,53361.97475376 2025-09-18,13:21:39.000,261,10982043,12565,0,1758201698,13006.063452329989,71.54366424000182,53362.00270224001 2025-09-18,13:21:40.000,261,10982047,12445,0,1758201699,13006.009561849998,71.51546772000438,53362.0935348 2025-09-18,13:21:41.000,261,10982095,12445,0,1758201700,13006.023034469988,71.58595901999797,53362.058599200005 2025-09-18,13:21:42.000,261,10982017,12605,0,1758201701,13006.049979709998,71.62120467000204,53362.07956056001 2025-09-18,13:21:43.000,261,10982053,12365,0,1758201702,13006.097133879994,71.67054858000483,53362.13545752 2025-09-18,13:21:44.000,261,10982091,12605,0,1758201703,13006.083661259989,71.65645031999884,53362.17039312001 2025-09-18,13:21:45.000,261,10982035,12285,0,1758201704,13006.097133879994,71.67759771000419,53362.128470400006 2025-09-18,13:21:46.000,261,10982054,12205,0,1758201705,13006.103870189989,71.62120467000204,53362.14943176001 2025-09-18,13:21:47.000,261,10982092,12325,0,1758201706,13006.177969599994,71.6634994499982,53362.13545752 2025-09-18,13:21:48.000,261,10982109,12325,0,1758201707,13006.177969599994,71.74103987999843,53362.19834160001 2025-09-18,13:21:49.000,261,10982047,12445,0,1758201708,13006.137551739994,71.67759771000419,53362.19135448 2025-09-18,13:21:50.000,261,10982112,12125,0,1758201709,13006.117342809994,71.64235206000012,53362.25423856 2025-09-18,13:21:51.000,261,10982080,12485,0,1758201710,13006.097133879994,71.5648116299999,53362.25423856 2025-09-18,13:21:52.000,261,10982107,12565,0,1758201711,13006.070188639998,71.47317294000095,53362.2332772 2025-09-18,13:21:53.000,261,10982084,12885,0,1758201712,13006.043243399989,71.40268164000008,53362.24026432 2025-09-18,13:21:54.000,261,10982048,12485,0,1758201713,13006.070188639998,71.381534250002,53362.24026432 2025-09-18,13:21:55.000,261,10982057,12525,0,1758201714,13006.090397569998,71.381534250002,53362.26122568 2025-09-18,13:21:56.000,261,10982047,12885,0,1758201715,13006.090397569998,71.34628859999793,53362.19135448 2025-09-18,13:21:57.000,261,10982062,12245,0,1758201716,13006.137551739994,71.36038686000393,53362.26821280001 2025-09-18,13:21:58.000,261,10982040,12325,0,1758201717,13006.144288049989,71.381534250002,53362.24026432 2025-09-18,13:21:59.000,261,10982002,12525,0,1758201718,13006.164496979989,71.36743599000329,53362.19834160001 2025-09-18,13:22:00.000,261,10982104,12365,0,1758201719,13006.238596389994,71.37448512000265,53362.226290080005 2025-09-18,13:22:01.000,261,10982070,12285,0,1758201720,13006.218387459994,71.381534250002,53362.21930296001 2025-09-18,13:22:02.000,261,10982081,12365,0,1758201721,13006.27227794,71.381534250002,53362.25423856 2025-09-18,13:22:03.000,261,10982071,12565,0,1758201722,13006.3126958,71.35333773000457,53362.31712264001 2025-09-18,13:22:04.000,261,10982111,12445,0,1758201723,13006.319432109995,71.37448512000265,53362.24725144001 2025-09-18,13:22:05.000,261,10982058,12605,0,1758201724,13006.3126958,71.37448512000265,53362.26821280001 2025-09-18,13:22:06.000,261,10982056,12445,0,1758201725,13006.28575055999,71.40973076999944,53362.275199920005 2025-09-18,13:22:07.000,261,10982077,12685,0,1758201726,13006.238596389994,71.53661511000246,53362.296161280006 2025-09-18,13:22:08.000,261,10982025,12285,0,1758201727,13006.191442219999,71.6634994499982,53362.26821280001 2025-09-18,13:22:09.000,261,10982044,12645,0,1758201728,13006.191442219999,71.69169597000291,53362.275199920005 2025-09-18,13:22:10.000,261,10982029,12365,0,1758201729,13006.157760669994,71.81153117999929,53362.31712264001 2025-09-18,13:22:11.000,261,10982069,12565,0,1758201730,13006.171233289999,71.81153117999929,53362.33109688 2025-09-18,13:22:12.000,261,10982061,12645,0,1758201731,13006.164496979989,71.82562943999801,53362.345071120006 2025-09-18,13:22:13.000,261,10982020,12685,0,1758201732,13006.151024359999,71.80448204999993,53362.31013552 2025-09-18,13:22:14.000,261,10982053,12525,0,1758201733,13006.110606499999,71.88907160999952,53362.35205824 2025-09-18,13:22:15.000,261,10982046,12365,0,1758201734,13006.090397569998,71.90316986999824,53362.3730196 2025-09-18,13:22:16.000,261,10982067,12445,0,1758201735,13006.016298159993,71.99480856000446,53362.38000672 2025-09-18,13:22:17.000,261,10982046,12485,0,1758201736,13005.982616609988,71.9736611699991,53362.45686504001 2025-09-18,13:22:18.000,261,10982013,12165,0,1758201737,13005.948935059998,72.00185769000382,53362.4778264 2025-09-18,13:22:19.000,261,10982088,12365,0,1758201738,13005.895044579993,72.0864472500034,53362.44987792 2025-09-18,13:22:20.000,261,10982021,12805,0,1758201739,13005.834417789993,72.05120159999933,53362.44987792 2025-09-18,13:22:21.000,261,10982015,12445,0,1758201740,13005.760318380002,72.12874202999956,53362.47083928 2025-09-18,13:22:22.000,261,10982061,12325,0,1758201741,13005.679482660002,72.14284028999828,53362.512762000006 2025-09-18,13:22:23.000,261,10982079,12405,0,1758201742,13005.605383249997,72.16398768000363,53362.463852160006 2025-09-18,13:22:24.000,261,10982030,12565,0,1758201743,13005.524547529996,72.17103681000299,53362.463852160006 2025-09-18,13:22:25.000,261,10982028,12445,0,1758201744,13005.430239189991,72.2203807199985,53362.463852160006 2025-09-18,13:22:26.000,261,10981988,12325,0,1758201745,13005.37634871,72.29792114999873,53362.442890800005 2025-09-18,13:22:27.000,261,10982017,12485,0,1758201746,13005.36961239999,72.4318546200011,53362.3730196 2025-09-18,13:22:28.000,261,10981997,12525,0,1758201747,13005.342667159995,72.57283722000284,53362.36603248001 2025-09-18,13:22:29.000,261,10982053,12525,0,1758201748,13005.302249299995,72.58693548000156,53362.33808400001 2025-09-18,13:22:30.000,261,10982082,12445,0,1758201749,13005.2348862,72.62923025999771,53362.33109688 2025-09-18,13:22:31.000,261,10981990,12525,0,1758201750,13005.18773202999,72.59398461000092,53362.26821280001 2025-09-18,13:22:32.000,261,10982023,12405,0,1758201751,13005.032796899999,72.59398461000092,53362.226290080005 2025-09-18,13:22:33.000,261,10982024,12485,0,1758201752,13004.951961179999,72.57283722000284,53362.24725144001 2025-09-18,13:22:34.000,261,10982065,12525,0,1758201753,13004.837443909993,72.57283722000284,53362.163406 2025-09-18,13:22:35.000,261,10982064,12365,0,1758201754,13004.702717710003,72.59398461000092,53362.19834160001 2025-09-18,13:22:36.000,261,10982037,12525,0,1758201755,13004.635354609993,72.57283722000284,53362.18436736 2025-09-18,13:22:37.000,261,10982082,12445,0,1758201756,13004.541046270002,72.5798863500022,53362.177380240006 2025-09-18,13:22:38.000,261,10982102,12485,0,1758201757,13004.473683169992,72.53054243999941,53362.17039312001 2025-09-18,13:22:39.000,261,10982009,12445,0,1758201758,13004.365902209996,72.53054243999941,53362.107509040005 2025-09-18,13:22:40.000,261,10982007,12525,0,1758201759,13004.291802799991,72.48824766000325,53362.009689360006 2025-09-18,13:22:41.000,261,10982059,12405,0,1758201760,13004.231176009991,72.53759156999877,53361.95379240001 2025-09-18,13:22:42.000,261,10982055,12445,0,1758201761,13004.15034028999,72.50234592000197,53361.87693408 2025-09-18,13:22:43.000,261,10982015,12765,0,1758201762,13004.09644981,72.48824766000325,53361.793088640006 2025-09-18,13:22:44.000,261,10982033,12405,0,1758201763,13004.05603195,72.43890375000046,53361.80007576 2025-09-18,13:22:45.000,261,10982039,12445,0,1758201764,13003.92804205999,72.4671002699979,53361.75815304 2025-09-18,13:22:46.000,261,10982043,12485,0,1758201765,13003.85394265,72.41775636000239,53361.71623032001 2025-09-18,13:22:47.000,261,10982011,12365,0,1758201766,13003.78657954999,72.39660897000431,53361.66033336 2025-09-18,13:22:48.000,261,10982053,12765,0,1758201767,13003.705743829989,72.38955983999767,53361.57648792001 2025-09-18,13:22:49.000,261,10982083,12885,0,1758201768,13003.624908109989,72.41775636000239,53361.51360384 2025-09-18,13:22:50.000,261,10982042,12285,0,1758201769,13003.591226559998,72.58693548000156,53361.436745520004 2025-09-18,13:22:51.000,261,10982038,12525,0,1758201770,13003.544072389988,72.71381982000457,53361.44373264 2025-09-18,13:22:52.000,261,10982008,12645,0,1758201771,13003.483445600003,72.76316373000009,53361.37386144 2025-09-18,13:22:53.000,261,10982079,12405,0,1758201772,13003.523863459988,72.84775328999967,53361.290016000006 2025-09-18,13:22:54.000,261,10982053,12485,0,1758201773,13003.530599769998,72.89709720000246,53361.290016000006 2025-09-18,13:22:55.000,261,10982033,12445,0,1758201774,13003.604699179989,72.95349024000461,53361.24110616001 2025-09-18,13:22:56.000,261,10982058,12485,0,1758201775,13003.645117039989,72.97463763000269,53361.19918344 2025-09-18,13:22:57.000,261,10982072,12725,0,1758201776,13003.665325969989,73.04512893000356,53361.101363760004 2025-09-18,13:22:58.000,261,10982002,12365,0,1758201777,13003.719216449994,73.06627632000163,53361.0804024 2025-09-18,13:22:59.000,261,10982033,12245,0,1758201778,13003.76637061999,73.14381675000186,53361.06642816 2025-09-18,13:23:00.000,261,10982042,12285,0,1758201779,13003.82699740999,73.16496413999994,53361.02450544001 2025-09-18,13:23:01.000,261,10982039,12325,0,1758201780,13003.89436051,73.22840631000145,53361.0105312 2025-09-18,13:23:02.000,261,10982026,12525,0,1758201781,13003.93477837,73.2847993500036,53360.97559560001 2025-09-18,13:23:03.000,261,10982038,12525,0,1758201782,13003.98866884999,73.27775022000424,53360.96162136 2025-09-18,13:23:04.000,261,10982041,12645,0,1758201783,13004.042559329995,73.33414325999911,53360.89873728 2025-09-18,13:23:05.000,261,10982042,12645,0,1758201784,13004.143603979996,73.3834871700019,53360.92668576001 2025-09-18,13:23:06.000,261,10982026,12325,0,1758201785,13004.278330180001,73.43283108000469,53360.91969864 2025-09-18,13:23:07.000,261,10981999,12605,0,1758201786,13004.426528999997,73.58086280999851,53360.91969864 2025-09-18,13:23:08.000,261,10982045,12445,0,1758201787,13004.615145679993,73.65840323999873,53360.94066 2025-09-18,13:23:09.000,261,10982013,12525,0,1758201788,13004.709454019998,73.76414019000367,53360.86380168 2025-09-18,13:23:10.000,261,10982031,12285,0,1758201789,13004.756608189993,73.83463149000454,53360.79393048 2025-09-18,13:23:11.000,261,10981977,12365,0,1758201790,13004.729662949998,73.84872975000326,53360.82187896 2025-09-18,13:23:12.000,261,10982062,12205,0,1758201791,13004.749871879998,73.8416806200039,53360.82886608001 2025-09-18,13:23:13.000,261,10982011,12525,0,1758201792,13004.722926639988,73.81348409999919,53360.8009176 2025-09-18,13:23:14.000,261,10982022,12525,0,1758201793,13004.709454019998,73.83463149000454,53360.77296912 2025-09-18,13:23:15.000,261,10982065,12405,0,1758201794,13004.648827229998,73.82053322999855,53360.8707888 2025-09-18,13:23:16.000,261,10982100,12485,0,1758201795,13004.574727819992,73.77823845000239,53360.79393048 2025-09-18,13:23:17.000,261,10982037,12365,0,1758201796,13004.460210550002,73.75004192999768,53360.786943360006 2025-09-18,13:23:18.000,261,10982019,12645,0,1758201797,13004.338956970001,73.74299279999832,53360.80790472001 2025-09-18,13:23:19.000,261,10982035,12365,0,1758201798,13004.23791232,73.6936488900028,53360.79393048 2025-09-18,13:23:20.000,261,10982050,12325,0,1758201799,13004.13686767,73.63725585000066,53360.765982000004 2025-09-18,13:23:21.000,261,10982008,12485,0,1758201800,13004.09644981,73.6302067200013,53360.75200776 2025-09-18,13:23:22.000,261,10982015,12405,0,1758201801,13003.981932539995,73.62315759000194,53360.67514944 2025-09-18,13:23:23.000,261,10982045,12525,0,1758201802,13003.941514679995,73.70774715000152,53360.73803352001 2025-09-18,13:23:24.000,261,10982020,12405,0,1758201803,13003.84720633999,73.86987714000134,53360.717072160005 2025-09-18,13:23:25.000,261,10981996,12485,0,1758201804,13003.84720633999,74.02495800000179,53360.73803352001 2025-09-18,13:23:26.000,261,10982088,12485,0,1758201805,13003.752897999999,74.10954756000137,53360.67514944 2025-09-18,13:23:27.000,261,10982071,12125,0,1758201806,13003.699007519994,74.13069494999945,53360.717072160005 2025-09-18,13:23:28.000,261,10981994,12765,0,1758201807,13003.672062279998,74.21528450999904,53360.73803352001 2025-09-18,13:23:29.000,261,10982060,12565,0,1758201808,13003.624908109989,74.1870879900016,53360.74502064 2025-09-18,13:23:30.000,261,10981994,12365,0,1758201809,13003.604699179989,74.18003886000224,53360.65418808 2025-09-18,13:23:31.000,261,10982025,12485,0,1758201810,13003.618171799993,74.15889147000416,53360.73803352001 2025-09-18,13:23:32.000,261,10982042,12485,0,1758201811,13003.611435489998,74.17298973000288,53360.765982000004 2025-09-18,13:23:33.000,261,10982002,12525,0,1758201812,13003.685534899989,74.18003886000224,53360.77296912 2025-09-18,13:23:34.000,261,10981986,12285,0,1758201813,13003.665325969989,74.19413712000096,53360.74502064 2025-09-18,13:23:35.000,261,10981991,12365,0,1758201814,13003.739425379994,74.21528450999904,53360.765982000004 2025-09-18,13:23:36.000,261,10982016,12365,0,1758201815,13003.813524789999,74.20118625000032,53360.79393048 2025-09-18,13:23:37.000,261,10982003,12405,0,1758201816,13003.880887889994,74.23643190000439,53360.765982000004 2025-09-18,13:23:38.000,261,10982013,12285,0,1758201817,13003.97519623,74.25053016000311,53360.84284032 2025-09-18,13:23:39.000,261,10981984,12365,0,1758201818,13004.04929563999,74.22938276999776,53360.79393048 2025-09-18,13:23:40.000,261,10981961,12525,0,1758201819,13004.17728553,74.24348103000375,53360.814891840004 2025-09-18,13:23:41.000,261,10982056,12445,0,1758201820,13004.25812125,74.26462842000183,53360.8009176 2025-09-18,13:23:42.000,261,10981996,12485,0,1758201821,13004.352429589992,74.26462842000183,53360.8009176 2025-09-18,13:23:43.000,261,10981995,12085,0,1758201822,13004.440001620002,74.25053016000311,53360.814891840004 2025-09-18,13:23:44.000,261,10982019,12405,0,1758201823,13004.527573649997,74.22938276999776,53360.884763040005 2025-09-18,13:23:45.000,261,10982000,12325,0,1758201824,13004.608409369997,74.15889147000416,53360.89873728 2025-09-18,13:23:46.000,261,10982015,12485,0,1758201825,13004.648827229998,74.10249843000202,53360.91969864 2025-09-18,13:23:47.000,261,10982017,12325,0,1758201826,13004.722926639988,74.08135104000394,53360.89175016 2025-09-18,13:23:48.000,261,10982006,12125,0,1758201827,13004.776817119993,74.02495800000179,53360.89175016 2025-09-18,13:23:49.000,261,10981985,12485,0,1758201828,13004.803762359988,73.98266321999836,53360.91271152 2025-09-18,13:23:50.000,261,10981982,12565,0,1758201829,13004.810498669998,73.93331931000284,53360.97559560001 2025-09-18,13:23:51.000,261,10982064,12485,0,1758201830,13004.797026049993,73.88397540000005,53360.954634240006 2025-09-18,13:23:52.000,261,10982023,12445,0,1758201831,13004.850916529998,73.85577888000262,53360.94764712001 2025-09-18,13:23:53.000,261,10981998,12445,0,1758201832,13004.864389149989,73.82053322999855,53360.97559560001 2025-09-18,13:23:54.000,261,10982015,12485,0,1758201833,13004.911543319999,73.77823845000239,53360.98956984 2025-09-18,13:23:55.000,261,10982015,12605,0,1758201834,13004.931752249999,73.75004192999768,53361.04546680001 2025-09-18,13:23:56.000,261,10982056,12205,0,1758201835,13004.918279629994,73.75004192999768,53361.0105312 2025-09-18,13:23:57.000,261,10982017,12485,0,1758201836,13004.898070699994,73.72184541000024,53360.97559560001 2025-09-18,13:23:58.000,261,10982029,12645,0,1758201837,13004.864389149989,73.68659976000345,53361.02450544001 2025-09-18,13:23:59.000,261,10981985,12645,0,1758201838,13004.844180219989,73.65135410999937,53361.04546680001 2025-09-18,13:24:00.000,261,10981988,12725,0,1758201839,13004.790289739998,73.60201020000386,53361.03149256 2025-09-18,13:24:01.000,261,10982030,12405,0,1758201840,13004.770080809998,73.55971542000043,53361.03149256 2025-09-18,13:24:02.000,261,10982052,12245,0,1758201841,13004.709454019998,73.50332237999828,53361.03149256 2025-09-18,13:24:03.000,261,10982005,12605,0,1758201842,13004.635354609993,73.43988021000405,53361.02450544001 2025-09-18,13:24:04.000,261,10982006,12645,0,1758201843,13004.567991509997,73.34824151999783,53361.003544080006 2025-09-18,13:24:05.000,261,10982068,12205,0,1758201844,13004.547782579997,73.24250457000016,53361.03149256 2025-09-18,13:24:06.000,261,10982041,12245,0,1758201845,13004.487155789997,73.21430805000273,53361.003544080006 2025-09-18,13:24:07.000,261,10981994,12565,0,1758201846,13004.433265309992,73.15791501000058,53361.01751832 2025-09-18,13:24:08.000,261,10982022,12405,0,1758201847,13004.433265309992,73.10857109999779,53360.97559560001 2025-09-18,13:24:09.000,261,10982007,12285,0,1758201848,13004.345693279996,73.073325450001,53360.97559560001 2025-09-18,13:24:10.000,261,10982011,12485,0,1758201849,13004.291802799991,73.04512893000356,53360.98956984 2025-09-18,13:24:11.000,261,10982016,12245,0,1758201850,13004.285066489996,73.05922719000228,53360.96860848 2025-09-18,13:24:12.000,261,10982034,12405,0,1758201851,13004.271593869991,73.03103067000484,53360.94066 2025-09-18,13:24:13.000,261,10982019,12325,0,1758201852,13004.231176009991,73.0239815399982,53360.92668576001 2025-09-18,13:24:14.000,261,10982009,12645,0,1758201853,13004.251384939991,73.03103067000484,53360.954634240006 2025-09-18,13:24:15.000,261,10982041,12205,0,1758201854,13004.210967079991,73.073325450001,53360.92668576001 2025-09-18,13:24:16.000,261,10982053,12525,0,1758201855,13004.143603979996,73.00283415000013,53360.92668576001 2025-09-18,13:24:17.000,261,10982026,12285,0,1758201856,13004.10992242999,72.91119546000118,53360.91969864 2025-09-18,13:24:18.000,261,10982041,12325,0,1758201857,13003.98866884999,72.8900480700031,53360.91271152 2025-09-18,13:24:19.000,261,10982027,12405,0,1758201858,13003.93477837,72.7913602500048,53360.85681456001 2025-09-18,13:24:20.000,261,10982026,12525,0,1758201859,13003.89436051,72.71381982000457,53360.84284032 2025-09-18,13:24:21.000,261,10982040,12325,0,1758201860,13003.83373372,72.6785741700005,53360.86380168 2025-09-18,13:24:22.000,261,10982007,12325,0,1758201861,13003.793315859999,72.70677068999794,53360.82886608001 2025-09-18,13:24:23.000,261,10982034,12605,0,1758201862,13003.76637061999,72.73496721000265,53360.786943360006 2025-09-18,13:24:24.000,261,10982042,12645,0,1758201863,13003.759634309994,72.72791808000329,53360.8009176 2025-09-18,13:24:25.000,261,10982014,12285,0,1758201864,13003.793315859999,72.80545851000352,53360.75200776 2025-09-18,13:24:26.000,261,10982053,12365,0,1758201865,13003.82699740999,72.8266059000016,53360.8009176 2025-09-18,13:24:27.000,261,10982032,12485,0,1758201866,13003.800052169994,72.85480241999903,53360.75200776 2025-09-18,13:24:28.000,261,10982044,12445,0,1758201867,13003.82699740999,72.85480241999903,53360.765982000004 2025-09-18,13:24:29.000,261,10981992,12525,0,1758201868,13003.87415158,72.88299894000374,53360.75899488001 2025-09-18,13:24:30.000,261,10982043,12645,0,1758201869,13003.90783312999,72.93234284999926,53360.7310464 2025-09-18,13:24:31.000,261,10982005,12645,0,1758201870,13003.961723609995,72.97463763000269,53360.74502064 2025-09-18,13:24:32.000,261,10981986,12325,0,1758201871,13003.981932539995,73.00988327999949,53360.77296912 2025-09-18,13:24:33.000,261,10982020,12525,0,1758201872,13003.961723609995,73.073325450001,53360.67514944 2025-09-18,13:24:34.000,261,10982039,12605,0,1758201873,13003.96845991999,73.1367676200025,53360.75200776 2025-09-18,13:24:35.000,261,10982010,12685,0,1758201874,13003.981932539995,73.17906239999866,53360.668162320006 2025-09-18,13:24:36.000,261,10982066,12565,0,1758201875,13003.96845991999,73.18611152999802,53360.73803352001 2025-09-18,13:24:37.000,261,10981998,12205,0,1758201876,13003.96845991999,73.2354554400008,53360.68213656 2025-09-18,13:24:38.000,261,10982009,12245,0,1758201877,13003.981932539995,73.32709412999975,53360.668162320006 2025-09-18,13:24:39.000,261,10982025,12445,0,1758201878,13004.01561409,73.41168368999934,53360.68213656 2025-09-18,13:24:40.000,261,10982019,12325,0,1758201879,13004.03582302,73.48922411999956,53360.71008504001 2025-09-18,13:24:41.000,261,10982026,12165,0,1758201880,13004.10992242999,73.62315759000194,53360.72405928 2025-09-18,13:24:42.000,261,10982004,12445,0,1758201881,13004.13013135999,73.75004192999768,53360.67514944 2025-09-18,13:24:43.000,261,10982046,12445,0,1758201882,13004.17728553,73.83463149000454,53360.68912368001 2025-09-18,13:24:44.000,261,10982052,12285,0,1758201883,13004.17054921999,73.93331931000284,53360.63322672 2025-09-18,13:24:45.000,261,10982006,12445,0,1758201884,13004.123395049995,73.96856495999964,53360.70309792 2025-09-18,13:24:46.000,261,10982049,12485,0,1758201885,13004.103186119995,73.93331931000284,53360.70309792 2025-09-18,13:24:47.000,261,10982014,12525,0,1758201886,13004.13013135999,73.98266321999836,53360.68213656 2025-09-18,13:24:48.000,261,10982062,12405,0,1758201887,13004.08971349999,73.95446670000092,53360.7310464 2025-09-18,13:24:49.000,261,10982038,12525,0,1758201888,13004.002141469995,73.94741757000156,53360.668162320006 2025-09-18,13:24:50.000,261,10982034,12245,0,1758201889,13003.99540516,73.86282801000198,53360.717072160005 2025-09-18,13:24:51.000,261,10982079,12285,0,1758201890,13004.002141469995,73.83463149000454,53360.75200776 2025-09-18,13:24:52.000,261,10981989,12365,0,1758201891,13003.921305749995,73.77118932000303,53360.72405928 2025-09-18,13:24:53.000,261,10982028,12605,0,1758201892,13003.860678959994,73.73594366999896,53360.71008504001 2025-09-18,13:24:54.000,261,10982082,12685,0,1758201893,13003.82699740999,73.65840323999873,53360.77296912 2025-09-18,13:24:55.000,261,10982031,12445,0,1758201894,13003.779843239994,73.58791193999787,53360.80790472001 2025-09-18,13:24:56.000,261,10982039,12525,0,1758201895,13003.719216449994,73.51037151000492,53360.77296912 2025-09-18,13:24:57.000,261,10982001,12605,0,1758201896,13003.665325969989,73.40463455999998,53360.73803352001 2025-09-18,13:24:58.000,261,10981999,12565,0,1758201897,13003.604699179989,73.35529065000446,53360.8009176 2025-09-18,13:24:59.000,261,10982031,12325,0,1758201898,13003.577753939993,73.27775022000424,53360.79393048 2025-09-18,13:25:00.000,261,10982067,12765,0,1758201899,13003.557545009993,73.27775022000424,53360.835853200006 2025-09-18,13:25:01.000,261,10982038,12805,0,1758201900,13003.523863459988,73.34824151999783,53360.8009176 2025-09-18,13:25:02.000,261,10982083,12445,0,1758201901,13003.429555119998,73.31299587000103,53360.77995624001 2025-09-18,13:25:03.000,261,10982046,12525,0,1758201902,13003.436291429993,73.34119238999847,53360.765982000004 2025-09-18,13:25:04.000,261,10982054,12685,0,1758201903,13003.429555119998,73.30594674000167,53360.77995624001 2025-09-18,13:25:05.000,261,10982014,12445,0,1758201904,13003.443027740002,73.29889761000231,53360.765982000004 2025-09-18,13:25:06.000,261,10982035,12285,0,1758201905,13003.449764049998,73.25660282999888,53360.71008504001 2025-09-18,13:25:07.000,261,10982039,12805,0,1758201906,13003.463236670003,73.27070109000488,53360.75200776 2025-09-18,13:25:08.000,261,10982030,12325,0,1758201907,13003.463236670003,73.2847993500036,53360.79393048 2025-09-18,13:25:09.000,261,10982072,12405,0,1758201908,13003.449764049998,73.26365195999824,53360.77995624001 2025-09-18,13:25:10.000,261,10982033,12605,0,1758201909,13003.456500359993,73.25660282999888,53360.786943360006 2025-09-18,13:25:11.000,261,10981983,12285,0,1758201910,13003.510390839998,73.26365195999824,53360.79393048 2025-09-18,13:25:12.000,261,10982022,12285,0,1758201911,13003.537336079993,73.26365195999824,53360.814891840004 2025-09-18,13:25:13.000,261,10982090,12805,0,1758201912,13003.469972979998,73.22840631000145,53360.814891840004 2025-09-18,13:25:14.000,261,10982047,12525,0,1758201913,13003.517127149993,73.22840631000145,53360.80790472001 2025-09-18,13:25:15.000,261,10982043,12285,0,1758201914,13003.517127149993,73.27070109000488,53360.75200776 2025-09-18,13:25:16.000,261,10982041,12445,0,1758201915,13003.537336079993,73.27070109000488,53360.765982000004 2025-09-18,13:25:17.000,261,10982015,12445,0,1758201916,13003.564281319988,73.26365195999824,53360.72405928 2025-09-18,13:25:18.000,261,10982061,12565,0,1758201917,13003.651853349998,73.30594674000167,53360.7310464 2025-09-18,13:25:19.000,261,10982052,12685,0,1758201918,13003.685534899989,73.29889761000231,53360.75899488001 2025-09-18,13:25:20.000,261,10982044,12485,0,1758201919,13003.76637061999,73.34119238999847,53360.73803352001 2025-09-18,13:25:21.000,261,10982012,12285,0,1758201920,13003.773106929999,73.36233978000382,53360.786943360006 2025-09-18,13:25:22.000,261,10982021,12205,0,1758201921,13003.773106929999,73.39758543000062,53360.73803352001 2025-09-18,13:25:23.000,261,10982037,12805,0,1758201922,13003.82699740999,73.41168368999934,53360.77995624001 2025-09-18,13:25:24.000,261,10982048,12285,0,1758201923,13003.83373372,73.4821749900002,53360.765982000004 2025-09-18,13:25:25.000,261,10982033,12365,0,1758201924,13003.83373372,73.4821749900002,53360.72405928 2025-09-18,13:25:26.000,261,10982037,12445,0,1758201925,13003.86741526999,73.55971542000043,53360.80790472001 2025-09-18,13:25:27.000,261,10982019,12405,0,1758201926,13003.82699740999,73.63725585000066,53360.72405928 2025-09-18,13:25:28.000,261,10982072,12445,0,1758201927,13003.779843239994,73.72184541000024,53360.70309792 2025-09-18,13:25:29.000,261,10982052,12285,0,1758201928,13003.78657954999,73.77118932000303,53360.6961108 2025-09-18,13:25:30.000,261,10982031,12365,0,1758201929,13003.725952759989,73.84872975000326,53360.765982000004 2025-09-18,13:25:31.000,261,10982035,12485,0,1758201930,13003.732689069999,73.86987714000134,53360.77296912 2025-09-18,13:25:32.000,261,10982063,12565,0,1758201931,13003.732689069999,73.90512278999813,53360.79393048 2025-09-18,13:25:33.000,261,10982050,12485,0,1758201932,13003.665325969989,73.89102452999941,53360.79393048 2025-09-18,13:25:34.000,261,10982051,12405,0,1758201933,13003.624908109989,73.8769262700007,53360.717072160005 2025-09-18,13:25:35.000,261,10982083,12525,0,1758201934,13003.544072389988,73.86282801000198,53360.75899488001 2025-09-18,13:25:36.000,261,10982023,12645,0,1758201935,13003.510390839998,73.85577888000262,53360.85681456001 2025-09-18,13:25:37.000,261,10982061,12685,0,1758201936,13003.483445600003,73.84872975000326,53360.80790472001 2025-09-18,13:25:38.000,261,10982038,12405,0,1758201937,13003.496918219993,73.80643496999983,53360.786943360006 2025-09-18,13:25:39.000,261,10982010,12685,0,1758201938,13003.510390839998,73.84872975000326,53360.84982744 2025-09-18,13:25:40.000,261,10982046,12485,0,1758201939,13003.550808699998,73.88397540000005,53360.835853200006 2025-09-18,13:25:41.000,261,10982038,12525,0,1758201940,13003.564281319988,73.93331931000284,53360.84982744 2025-09-18,13:25:42.000,261,10982010,12485,0,1758201941,13003.577753939993,74.03200713000115,53360.87777592001 2025-09-18,13:25:43.000,261,10982063,12565,0,1758201942,13003.645117039989,74.07430191000458,53360.933672880004 2025-09-18,13:25:44.000,261,10982039,12645,0,1758201943,13003.752897999999,74.12364582000009,53360.94764712001 2025-09-18,13:25:45.000,261,10982076,12445,0,1758201944,13003.773106929999,74.1870879900016,53360.94066 2025-09-18,13:25:46.000,261,10982081,12485,0,1758201945,13003.83373372,74.27167755000119,53360.91969864 2025-09-18,13:25:47.000,261,10982053,12645,0,1758201946,13003.87415158,74.32807059000334,53360.933672880004 2025-09-18,13:25:48.000,261,10982074,12485,0,1758201947,13003.941514679995,74.34921798000141,53361.003544080006 2025-09-18,13:25:49.000,261,10982046,12245,0,1758201948,13003.94825098999,74.42675841000164,53361.02450544001 2025-09-18,13:25:50.000,261,10982048,12445,0,1758201949,13004.03582302,74.41266015000292,53361.052453920005 2025-09-18,13:25:51.000,261,10982099,12565,0,1758201950,13004.06950456999,74.42675841000164,53361.122325120006 2025-09-18,13:25:52.000,261,10982074,12285,0,1758201951,13004.123395049995,74.45495492999908,53361.122325120006 2025-09-18,13:25:53.000,261,10982049,12445,0,1758201952,13004.210967079991,74.49020058000315,53361.150273600004 2025-09-18,13:25:54.000,261,10982075,12285,0,1758201953,13004.244648629996,74.48315145000379,53361.150273600004 2025-09-18,13:25:55.000,261,10982001,12365,0,1758201954,13004.312011729991,74.49020058000315,53361.21315768001 2025-09-18,13:25:56.000,261,10982096,12445,0,1758201955,13004.413056379992,74.4972497100025,53361.15726072 2025-09-18,13:25:57.000,261,10982079,12485,0,1758201956,13004.460210550002,74.44790579999972,53361.19219632001 2025-09-18,13:25:58.000,261,10982000,12285,0,1758201957,13004.527573649997,74.4690531899978,53361.21315768001 2025-09-18,13:25:59.000,261,10982043,12405,0,1758201958,13004.534309959992,74.45495492999908,53361.24809328 2025-09-18,13:26:00.000,261,10982079,12445,0,1758201959,13004.527573649997,74.46200405999843,53361.220144800005 2025-09-18,13:26:01.000,261,10982041,12285,0,1758201960,13004.547782579997,74.44790579999972,53361.27604176 2025-09-18,13:26:02.000,261,10982057,12485,0,1758201961,13004.527573649997,74.45495492999908,53361.29700312 2025-09-18,13:26:03.000,261,10982062,12485,0,1758201962,13004.588200439997,74.44085667000036,53361.33193872001 2025-09-18,13:26:04.000,261,10982074,12685,0,1758201963,13004.601673060002,74.41266015000292,53361.35290008 2025-09-18,13:26:05.000,261,10982047,12285,0,1758201964,13004.642090920002,74.41970928000228,53361.3948228 2025-09-18,13:26:06.000,261,10982052,12525,0,1758201965,13004.695981399993,74.3985618900042,53361.44373264 2025-09-18,13:26:07.000,261,10982037,12645,0,1758201966,13004.689245089998,74.37741449999885,53361.42975840001 2025-09-18,13:26:08.000,261,10982076,12565,0,1758201967,13004.743135569988,74.3985618900042,53361.436745520004 2025-09-18,13:26:09.000,261,10982077,12645,0,1758201968,13004.770080809998,74.36331624000013,53361.45071976001 2025-09-18,13:26:10.000,261,10982048,12485,0,1758201969,13004.797026049993,74.39151276000484,53361.47168112 2025-09-18,13:26:11.000,261,10982044,12405,0,1758201970,13004.810498669998,74.42675841000164,53361.56251368 2025-09-18,13:26:12.000,261,10982067,12525,0,1758201971,13004.837443909993,74.48315145000379,53361.54853944001 2025-09-18,13:26:13.000,261,10982062,12645,0,1758201972,13004.857652839994,74.48315145000379,53361.56251368 2025-09-18,13:26:14.000,261,10982051,12405,0,1758201973,13004.904807009989,74.47610232000443,53361.555526560005 2025-09-18,13:26:15.000,261,10982038,12645,0,1758201974,13004.925015939989,74.51839710000058,53361.61142352 2025-09-18,13:26:16.000,261,10982047,12605,0,1758201975,13004.925015939989,74.52544622999994,53361.64635912001 2025-09-18,13:26:17.000,261,10982053,12445,0,1758201976,13004.904807009989,74.51134797000122,53361.66033336 2025-09-18,13:26:18.000,261,10982062,12645,0,1758201977,13004.938488559994,74.58183927000209,53361.66732048001 2025-09-18,13:26:19.000,261,10982054,12485,0,1758201978,13004.925015939989,74.56774101000337,53361.723217440005 2025-09-18,13:26:20.000,261,10982051,12565,0,1758201979,13004.871125459998,74.52544622999994,53361.723217440005 2025-09-18,13:26:21.000,261,10982026,12605,0,1758201980,13004.857652839994,74.54659361999802,53361.74417880001 2025-09-18,13:26:22.000,261,10982034,12445,0,1758201981,13004.817234979993,74.57479014000273,53361.74417880001 2025-09-18,13:26:23.000,261,10982054,12485,0,1758201982,13004.837443909993,74.59593753000081,53361.723217440005 2025-09-18,13:26:24.000,261,10982033,12565,0,1758201983,13004.918279629994,74.60298666000017,53361.76514016001 2025-09-18,13:26:25.000,261,10982089,12645,0,1758201984,13004.978906419994,74.65937970000232,53361.80706288 2025-09-18,13:26:26.000,261,10982070,12325,0,1758201985,13004.992379039999,74.71577274000447,53361.83501136001 2025-09-18,13:26:27.000,261,10982087,12445,0,1758201986,13005.012587969999,74.72282187000383,53361.86295984001 2025-09-18,13:26:28.000,261,10982025,12485,0,1758201987,13005.012587969999,74.75101839000126,53361.86295984001 2025-09-18,13:26:29.000,261,10982041,12525,0,1758201988,13004.96543379999,74.80741143000341,53361.89789544 2025-09-18,13:26:30.000,261,10982006,12485,0,1758201989,13004.96543379999,74.7933131700047,53361.7791144 2025-09-18,13:26:31.000,261,10981995,12525,0,1758201990,13004.918279629994,74.80036230000405,53361.90488256 2025-09-18,13:26:32.000,261,10981985,12445,0,1758201991,13004.945224869989,74.84970620999957,53361.90488256 2025-09-18,13:26:33.000,261,10981984,12245,0,1758201992,13004.951961179999,74.87085359999764,53361.86994696 2025-09-18,13:26:34.000,261,10981972,12605,0,1758201993,13004.931752249999,74.92019751000043,53361.91186968001 2025-09-18,13:26:35.000,261,10982068,12605,0,1758201994,13004.951961179999,74.96249229000387,53361.90488256 2025-09-18,13:26:36.000,261,10982022,12325,0,1758201995,13004.96543379999,74.9554431600045,53361.92584392 2025-09-18,13:26:37.000,261,10982040,12245,0,1758201996,13005.039533209994,74.9906888100013,53361.98174088001 2025-09-18,13:26:38.000,261,10982054,12325,0,1758201997,13005.012587969999,74.96954142000322,53361.96776664 2025-09-18,13:26:39.000,261,10982056,12365,0,1758201998,13005.00585165999,74.9906888100013,53361.94680528 2025-09-18,13:26:40.000,261,10981998,12285,0,1758201999,13005.019324279994,75.0259344599981,53361.99571512 2025-09-18,13:26:41.000,261,10982027,12605,0,1758202000,13004.96543379999,74.97659055000258,53361.960779520006 2025-09-18,13:26:42.000,261,10982071,11965,0,1758202001,13004.978906419994,74.94134489999851,53361.93283104001 2025-09-18,13:26:43.000,261,10982069,12325,0,1758202002,13004.951961179999,74.96249229000387,53361.92584392 2025-09-18,13:26:44.000,261,10982064,12445,0,1758202003,13004.911543319999,74.94839402999787,53361.939818160005 2025-09-18,13:26:45.000,261,10982037,12485,0,1758202004,13004.884598079989,74.94839402999787,53361.939818160005 2025-09-18,13:26:46.000,261,10982046,12605,0,1758202005,13004.877861769994,74.99773794000066,53361.93283104001 2025-09-18,13:26:47.000,261,10982038,12285,0,1758202006,13004.871125459998,74.99773794000066,53361.94680528 2025-09-18,13:26:48.000,261,10982036,12445,0,1758202007,13004.945224869989,75.09642575999897,53361.96776664 2025-09-18,13:26:49.000,261,10982064,12445,0,1758202008,13004.978906419994,75.1387205400024,53361.98174088001 2025-09-18,13:26:50.000,261,10982041,12445,0,1758202009,13005.140577859995,75.28675227000349,53362.00270224001 2025-09-18,13:26:51.000,261,10982072,12325,0,1758202010,13005.13384155,75.34314530999836,53361.988728000004 2025-09-18,13:26:52.000,261,10982036,12325,0,1758202011,13005.201204649995,75.40658747999987,53361.97475376 2025-09-18,13:26:53.000,261,10982030,12405,0,1758202012,13005.25509513,75.49822616999882,53362.03065072001 2025-09-18,13:26:54.000,261,10982064,12645,0,1758202013,13005.302249299995,75.5475700800016,53362.05161208001 2025-09-18,13:26:55.000,261,10982062,12405,0,1758202014,13005.403293949996,75.63215964000119,53362.12148328001 2025-09-18,13:26:56.000,261,10982031,12645,0,1758202015,13005.470657049991,75.72379833000014,53362.07956056001 2025-09-18,13:26:57.000,261,10982075,12605,0,1758202016,13005.470657049991,75.8295352799978,53362.20532872 2025-09-18,13:26:58.000,261,10982089,12085,0,1758202017,13005.504338599996,75.8436335400038,53362.19834160001 2025-09-18,13:26:59.000,261,10982089,12565,0,1758202018,13005.531283839991,75.94937049000146,53362.28218704 2025-09-18,13:27:00.000,261,10982081,12365,0,1758202019,13005.558229080001,75.9423213600021,53362.24026432 2025-09-18,13:27:01.000,261,10982051,12445,0,1758202020,13005.531283839991,75.97051787999953,53362.28917416001 2025-09-18,13:27:02.000,261,10982061,12245,0,1758202021,13005.564965389996,76.01986179000232,53362.38000672 2025-09-18,13:27:03.000,261,10982025,12525,0,1758202022,13005.585174319996,75.99871440000425,53362.38000672 2025-09-18,13:27:04.000,261,10982059,12325,0,1758202023,13005.652537419992,76.02691092000168,53362.4079552 2025-09-18,13:27:05.000,261,10982048,12245,0,1758202024,13005.639064800002,76.05510743999912,53362.35904536 2025-09-18,13:27:06.000,261,10982079,12365,0,1758202025,13005.686218969997,76.0410091800004,53362.45686504001 2025-09-18,13:27:07.000,261,10981994,12805,0,1758202026,13005.726636829997,76.01281266000296,53362.45686504001 2025-09-18,13:27:08.000,261,10982089,12645,0,1758202027,13005.787263619997,75.99871440000425,53362.54071048 2025-09-18,13:27:09.000,261,10982070,12285,0,1758202028,13005.820945170002,76.02691092000168,53362.53372336001 2025-09-18,13:27:10.000,261,10982069,12485,0,1758202029,13005.814208859993,76.03396005000104,53362.54071048 2025-09-18,13:27:11.000,261,10982059,12285,0,1758202030,13005.807472549997,76.09035309000319,53362.54071048 2025-09-18,13:27:12.000,261,10982050,12525,0,1758202031,13005.847890409997,76.1537952600047,53362.58962032 2025-09-18,13:27:13.000,261,10982033,12245,0,1758202032,13005.868099339998,76.19609004000085,53362.6175688 2025-09-18,13:27:14.000,261,10982085,12325,0,1758202033,13005.962407679988,76.27363047000108,53362.6175688 2025-09-18,13:27:15.000,261,10982049,12525,0,1758202034,13005.989352919998,76.3511709000013,53362.659491520004 2025-09-18,13:27:16.000,261,10982066,12285,0,1758202035,13006.009561849998,76.35822003000067,53362.70840136 2025-09-18,13:27:17.000,261,10982040,12565,0,1758202036,13006.070188639998,76.35822003000067,53362.70141424001 2025-09-18,13:27:18.000,261,10982032,12525,0,1758202037,13006.097133879994,76.33002351000323,53362.680452880006 2025-09-18,13:27:19.000,261,10982074,12285,0,1758202038,13006.130815429999,76.28067960000044,53362.75032408001 2025-09-18,13:27:20.000,261,10982067,12125,0,1758202039,13006.157760669994,76.1890409100015,53362.77128544001 2025-09-18,13:27:21.000,261,10982028,12325,0,1758202040,13006.083661259989,76.16084439000406,53362.778272560005 2025-09-18,13:27:22.000,261,10982053,12485,0,1758202041,13005.996089229993,76.06920569999784,53362.81320816 2025-09-18,13:27:23.000,261,10982057,12525,0,1758202042,13005.935462439993,76.05510743999912,53362.88307936 2025-09-18,13:27:24.000,261,10982048,12525,0,1758202043,13005.915253509993,75.99166527000489,53362.85513088 2025-09-18,13:27:25.000,261,10982060,12565,0,1758202044,13005.921989820003,75.91412484000466,53362.82019528001 2025-09-18,13:27:26.000,261,10982050,12525,0,1758202045,13005.996089229993,75.86478093000187,53362.85513088 2025-09-18,13:27:27.000,261,10982035,12565,0,1758202046,13006.029770779998,75.86478093000187,53362.85513088 2025-09-18,13:27:28.000,261,10982058,12365,0,1758202047,13006.056716019993,75.8295352799978,53362.85513088 2025-09-18,13:27:29.000,261,10982068,12405,0,1758202048,13006.083661259989,75.87887919000059,53362.93897632001 2025-09-18,13:27:30.000,261,10982064,12645,0,1758202049,13006.157760669994,75.85773180000251,53362.89006648001 2025-09-18,13:27:31.000,261,10982045,12285,0,1758202050,13006.211651149999,75.96346875000017,53362.88307936 2025-09-18,13:27:32.000,261,10982026,12565,0,1758202051,13006.279014249994,76.0057635300036,53362.88307936 2025-09-18,13:27:33.000,261,10982031,12325,0,1758202052,13006.319432109995,76.02691092000168,53362.91801496001 2025-09-18,13:27:34.000,261,10982026,12445,0,1758202053,13006.33290473,76.04805830999976,53362.97391192 2025-09-18,13:27:35.000,261,10982031,12365,0,1758202054,13006.33290473,76.04805830999976,53362.945963440005 2025-09-18,13:27:36.000,261,10982044,12285,0,1758202055,13006.380058899995,76.11150048000127,53362.91801496001 2025-09-18,13:27:37.000,261,10982067,12565,0,1758202056,13006.380058899995,76.16084439000406,53362.9319892 2025-09-18,13:27:38.000,261,10982014,12205,0,1758202057,13006.35311366,76.19609004000085,53362.98089904 2025-09-18,13:27:39.000,261,10981994,12365,0,1758202058,13006.35311366,76.27363047000108,53362.95993768001 2025-09-18,13:27:40.000,261,10982085,12485,0,1758202059,13006.33290473,76.28067960000044,53362.96692480001 2025-09-18,13:27:41.000,261,10982031,12405,0,1758202060,13006.359849969995,76.252483080003,53362.89006648001 2025-09-18,13:27:42.000,261,10982022,12525,0,1758202061,13006.36658627999,76.24543395000364,53362.88307936 2025-09-18,13:27:43.000,261,10982090,12405,0,1758202062,13006.37332259,76.1890409100015,53362.95993768001 2025-09-18,13:27:44.000,261,10982041,12525,0,1758202063,13006.36658627999,76.21018829999957,53362.91801496001 2025-09-18,13:27:45.000,261,10982056,12365,0,1758202064,13006.37332259,76.21723742999893,53362.91102784 2025-09-18,13:27:46.000,261,10982108,12965,0,1758202065,13006.36658627999,76.20313917000021,53362.945963440005 2025-09-18,13:27:47.000,261,10982052,12205,0,1758202066,13006.400267829995,76.22428655999829,53362.88307936 2025-09-18,13:27:48.000,261,10982044,12685,0,1758202067,13006.36658627999,76.18199178000214,53362.86910512001 2025-09-18,13:27:49.000,261,10982036,12445,0,1758202068,13006.39353152,76.1396969999987,53362.83416952 2025-09-18,13:27:50.000,261,10982094,12485,0,1758202069,13006.40700413999,76.14674612999806,53362.862118 2025-09-18,13:27:51.000,261,10982012,12285,0,1758202070,13006.44742199999,76.20313917000021,53362.83416952 2025-09-18,13:27:52.000,261,10982026,12085,0,1758202071,13006.460894619995,76.26658134000172,53362.79224680001 2025-09-18,13:27:53.000,261,10982082,12645,0,1758202072,13006.52825771999,76.3511709000013,53362.778272560005 2025-09-18,13:27:54.000,261,10982032,12405,0,1758202073,13006.57541189,76.54149740999856,53362.78525968 2025-09-18,13:27:55.000,261,10982086,12645,0,1758202074,13006.60909343999,76.66838175000157,53362.76429832 2025-09-18,13:27:56.000,261,10982036,12565,0,1758202075,13006.629302369991,76.83756087000074,53362.75032408001 2025-09-18,13:27:57.000,261,10982033,12445,0,1758202076,13006.629302369991,76.87280652000481,53362.79923392001 2025-09-18,13:27:58.000,261,10982057,12565,0,1758202077,13006.60909343999,76.88690478000353,53362.778272560005 2025-09-18,13:27:59.000,261,10982069,12725,0,1758202078,13006.622566059996,76.87985565000417,53362.81320816 2025-09-18,13:28:00.000,261,10982034,12605,0,1758202079,13006.65624761,76.82346261000203,53362.79923392001 2025-09-18,13:28:01.000,261,10982016,12445,0,1758202080,13006.622566059996,76.79526609000459,53362.72237560001 2025-09-18,13:28:02.000,261,10982043,12445,0,1758202081,13006.642774989996,76.76002044000052,53362.80622104 2025-09-18,13:28:03.000,261,10982057,12525,0,1758202082,13006.65624761,76.66838175000157,53362.76429832 2025-09-18,13:28:04.000,261,10982091,12565,0,1758202083,13006.689929159991,76.61903783999878,53362.7573112 2025-09-18,13:28:05.000,261,10982040,12285,0,1758202084,13006.723610709996,76.5344482799992,53362.78525968 2025-09-18,13:28:06.000,261,10982118,12525,0,1758202085,13006.69666547,76.52035002000048,53362.74333696 2025-09-18,13:28:07.000,261,10982092,12485,0,1758202086,13006.689929159991,76.46395697999833,53362.72237560001 2025-09-18,13:28:08.000,261,10982026,12525,0,1758202087,13006.737083330001,76.40756394000346,53362.73634984 2025-09-18,13:28:09.000,261,10982052,12525,0,1758202088,13006.69666547,76.4005148100041,53362.70141424001 2025-09-18,13:28:10.000,261,10982073,12645,0,1758202089,13006.662983919996,76.36526916000003,53362.680452880006 2025-09-18,13:28:11.000,261,10982006,12445,0,1758202090,13006.63603868,76.35822003000067,53362.69442712 2025-09-18,13:28:12.000,261,10982023,12605,0,1758202091,13006.61582975,76.36526916000003,53362.69442712 2025-09-18,13:28:13.000,261,10982018,12525,0,1758202092,13006.59562082,76.36526916000003,53362.64551728 2025-09-18,13:28:14.000,261,10982001,12285,0,1758202093,13006.56867557999,76.3511709000013,53362.62455592001 2025-09-18,13:28:15.000,261,10982030,12565,0,1758202094,13006.561939269995,76.33707264000259,53362.6175688 2025-09-18,13:28:16.000,261,10982050,12485,0,1758202095,13006.49457617,76.29477785999916,53362.60359456001 2025-09-18,13:28:17.000,261,10982062,12445,0,1758202096,13006.34637734999,76.30887611999788,53362.59660744 2025-09-18,13:28:18.000,261,10982074,12485,0,1758202097,13006.28575055999,76.29477785999916,53362.58962032 2025-09-18,13:28:19.000,261,10982022,12445,0,1758202098,13006.157760669994,76.23838482000428,53362.49878776 2025-09-18,13:28:20.000,261,10982062,12445,0,1758202099,13006.083661259989,76.1537952600047,53362.49878776 2025-09-18,13:28:21.000,261,10982039,12485,0,1758202100,13006.016298159993,76.08330396000383,53362.43590368001 2025-09-18,13:28:22.000,261,10982087,12685,0,1758202101,13005.962407679988,76.0410091800004,53362.43590368001 2025-09-18,13:28:23.000,261,10982055,12365,0,1758202102,13005.915253509993,76.04805830999976,53362.4079552 2025-09-18,13:28:24.000,261,10982096,12325,0,1758202103,13005.901780890003,76.09740222000255,53362.36603248001 2025-09-18,13:28:25.000,261,10982033,12285,0,1758202104,13005.841154100002,76.09035309000319,53362.3031484 2025-09-18,13:28:26.000,261,10982069,12485,0,1758202105,13005.827681479997,76.14674612999806,53362.3031484 2025-09-18,13:28:27.000,261,10982048,12205,0,1758202106,13005.780527310002,76.20313917000021,53362.19834160001 2025-09-18,13:28:28.000,261,10982078,12285,0,1758202107,13005.692955279992,76.1890409100015,53362.19834160001 2025-09-18,13:28:29.000,261,10982068,12405,0,1758202108,13005.645801109997,76.14674612999806,53362.19834160001 2025-09-18,13:28:30.000,261,10982073,12525,0,1758202109,13005.672746349992,76.16084439000406,53362.21231584 2025-09-18,13:28:31.000,261,10982047,12525,0,1758202110,13005.713164209992,76.1890409100015,53362.17039312001 2025-09-18,13:28:32.000,261,10982036,12485,0,1758202111,13005.719900520002,76.27363047000108,53362.21231584 2025-09-18,13:28:33.000,261,10982074,12245,0,1758202112,13005.719900520002,76.40756394000346,53362.156418880004 2025-09-18,13:28:34.000,261,10982081,12685,0,1758202113,13005.780527310002,76.47100610999769,53362.0935348 2025-09-18,13:28:35.000,261,10982068,12445,0,1758202114,13005.854626719993,76.58379219000199,53362.04462496 2025-09-18,13:28:36.000,261,10982020,12765,0,1758202115,13005.820945170002,76.70362739999837,53362.08654768 2025-09-18,13:28:37.000,261,10982049,12325,0,1758202116,13005.874835649993,76.72477479000372,53362.058599200005 2025-09-18,13:28:38.000,261,10982033,12365,0,1758202117,13005.901780890003,76.8446100000001,53361.96776664 2025-09-18,13:28:39.000,261,10982070,12285,0,1758202118,13005.928726129998,76.83756087000074,53362.03763784 2025-09-18,13:28:40.000,261,10982005,12245,0,1758202119,13005.915253509993,76.85870825999882,53361.94680528 2025-09-18,13:28:41.000,261,10982031,12485,0,1758202120,13005.868099339998,76.87280652000481,53361.97475376 2025-09-18,13:28:42.000,261,10982078,12445,0,1758202121,13005.760318380002,76.82346261000203,53361.95379240001 2025-09-18,13:28:43.000,261,10982067,12485,0,1758202122,13005.699691590002,76.72477479000372,53361.93283104001 2025-09-18,13:28:44.000,261,10982041,12325,0,1758202123,13005.618855870001,76.59084132000135,53361.80007576 2025-09-18,13:28:45.000,261,10982058,12565,0,1758202124,13005.558229080001,76.4992026300024,53361.75815304 2025-09-18,13:28:46.000,261,10982081,12645,0,1758202125,13005.531283839991,76.46395697999833,53361.73020456 2025-09-18,13:28:47.000,261,10982063,12285,0,1758202126,13005.517811220001,76.42166220000217,53361.7092432 2025-09-18,13:28:48.000,261,10982060,12565,0,1758202127,13005.511074909991,76.42166220000217,53361.61841064001 2025-09-18,13:28:49.000,261,10982047,12365,0,1758202128,13005.531283839991,76.44985871999961,53361.61142352 2025-09-18,13:28:50.000,261,10982021,12605,0,1758202129,13005.511074909991,76.44985871999961,53361.52757808001 2025-09-18,13:28:51.000,261,10982053,12725,0,1758202130,13005.571701699992,76.45690784999897,53361.52059096 2025-09-18,13:28:52.000,261,10982050,12405,0,1758202131,13005.618855870001,76.44985871999961,53361.49962960001 2025-09-18,13:28:53.000,261,10982070,12605,0,1758202132,13005.666010039997,76.47100610999769,53361.49264248 2025-09-18,13:28:54.000,261,10982068,12605,0,1758202133,13005.666010039997,76.52739914999984,53361.44373264 2025-09-18,13:28:55.000,261,10982071,12645,0,1758202134,13005.639064800002,76.50625176000176,53361.387835680005 2025-09-18,13:28:56.000,261,10982067,12445,0,1758202135,13005.618855870001,76.44985871999961,53361.37386144 2025-09-18,13:28:57.000,261,10982096,12805,0,1758202136,13005.625592179997,76.45690784999897,53361.338925840006 2025-09-18,13:28:58.000,261,10982032,12445,0,1758202137,13005.558229080001,76.42166220000217,53361.30399024 2025-09-18,13:28:59.000,261,10982051,12485,0,1758202138,13005.497602290001,76.42166220000217,53361.28302888001 2025-09-18,13:29:00.000,261,10982089,12525,0,1758202139,13005.383085019996,76.45690784999897,53361.23411904 2025-09-18,13:29:01.000,261,10982062,12325,0,1758202140,13005.322458229995,76.3511709000013,53361.23411904 2025-09-18,13:29:02.000,261,10981974,12445,0,1758202141,13005.24835881999,76.34412177000195,53361.19918344 2025-09-18,13:29:03.000,261,10982057,12445,0,1758202142,13005.19446834,76.28067960000044,53361.12931224 2025-09-18,13:29:04.000,261,10982078,12365,0,1758202143,13005.12710523999,76.33002351000323,53361.122325120006 2025-09-18,13:29:05.000,261,10982040,12645,0,1758202144,13005.07321476,76.30182698999852,53361.122325120006 2025-09-18,13:29:06.000,261,10982092,12645,0,1758202145,13005.019324279994,76.30887611999788,53361.05944104 2025-09-18,13:29:07.000,261,10982008,12565,0,1758202146,13004.938488559994,76.26658134000172,53361.05944104 2025-09-18,13:29:08.000,261,10982118,12285,0,1758202147,13004.904807009989,76.20313917000021,53361.052453920005 2025-09-18,13:29:09.000,261,10982103,12365,0,1758202148,13004.871125459998,76.14674612999806,53361.052453920005 2025-09-18,13:29:10.000,261,10982036,12445,0,1758202149,13004.783553429988,76.11854961000063,53361.06642816 2025-09-18,13:29:11.000,261,10982019,12445,0,1758202150,13004.743135569988,76.06215656999848,53360.99655696001 2025-09-18,13:29:12.000,261,10982072,12725,0,1758202151,13004.702717710003,76.07625483000447,53360.96860848 2025-09-18,13:29:13.000,261,10982082,12365,0,1758202152,13004.662299850002,76.09035309000319,53360.884763040005 2025-09-18,13:29:14.000,261,10982097,12525,0,1758202153,13004.689245089998,76.16789352000342,53360.8707888 2025-09-18,13:29:15.000,261,10982136,12565,0,1758202154,13004.716190329993,76.23133568999765,53360.86380168 2025-09-18,13:29:16.000,261,10981991,12365,0,1758202155,13004.736399259993,76.28067960000044,53360.835853200006 2025-09-18,13:29:17.000,261,10982118,12645,0,1758202156,13004.729662949998,76.29477785999916,53360.84284032 2025-09-18,13:29:18.000,261,10982076,12565,0,1758202157,13004.702717710003,76.29477785999916,53360.80790472001 2025-09-18,13:29:19.000,261,10982042,12325,0,1758202158,13004.695981399993,76.29477785999916,53360.765982000004 2025-09-18,13:29:20.000,261,10982024,12525,0,1758202159,13004.642090920002,76.27363047000108,53360.717072160005 2025-09-18,13:29:21.000,261,10982084,12285,0,1758202160,13004.689245089998,76.30887611999788,53360.717072160005 2025-09-18,13:29:22.000,261,10982040,12445,0,1758202161,13004.689245089998,76.3511709000013,53360.65418808 2025-09-18,13:29:23.000,261,10982066,12645,0,1758202162,13004.648827229998,76.41461307000282,53360.668162320006 2025-09-18,13:29:24.000,261,10982038,12565,0,1758202163,13004.567991509997,76.46395697999833,53360.63322672 2025-09-18,13:29:25.000,261,10982069,12405,0,1758202164,13004.480419480002,76.44280959000025,53360.60527824 2025-09-18,13:29:26.000,261,10982043,12245,0,1758202165,13004.473683169992,76.44985871999961,53360.619252480006 2025-09-18,13:29:27.000,261,10982103,12485,0,1758202166,13004.487155789997,76.40756394000346,53360.57732976 2025-09-18,13:29:28.000,261,10982085,12605,0,1758202167,13004.453474239992,76.30887611999788,53360.50745856 2025-09-18,13:29:29.000,261,10982088,12285,0,1758202168,13004.460210550002,76.30887611999788,53360.51444568 2025-09-18,13:29:30.000,261,10982036,12325,0,1758202169,13004.480419480002,76.30887611999788,53360.500471440006 2025-09-18,13:29:31.000,261,10982003,12645,0,1758202170,13004.507364719997,76.36526916000003,53360.479510080004 2025-09-18,13:29:32.000,261,10982095,12565,0,1758202171,13004.500628410002,76.35822003000067,53360.479510080004 2025-09-18,13:29:33.000,261,10982075,12445,0,1758202172,13004.480419480002,76.3864165499981,53360.50745856 2025-09-18,13:29:34.000,261,10982190,12885,0,1758202173,13004.460210550002,76.37231828999938,53360.4864972 2025-09-18,13:29:35.000,261,10982060,12325,0,1758202174,13004.480419480002,76.3511709000013,53360.47252296001 2025-09-18,13:29:36.000,261,10981988,12325,0,1758202175,13004.473683169992,76.31592525000451,53360.42361312001 2025-09-18,13:29:37.000,261,10982058,12365,0,1758202176,13004.460210550002,76.31592525000451,53360.42361312001 2025-09-18,13:29:38.000,261,10982088,12685,0,1758202177,13004.473683169992,76.35822003000067,53360.416626 2025-09-18,13:29:39.000,261,10982020,12645,0,1758202178,13004.487155789997,76.3864165499981,53360.40265176001 2025-09-18,13:29:40.000,261,10982107,12565,0,1758202179,13004.453474239992,76.4005148100041,53360.43758736 2025-09-18,13:29:41.000,261,10982077,12405,0,1758202180,13004.473683169992,76.3864165499981,53360.36771616 2025-09-18,13:29:42.000,261,10982077,12645,0,1758202181,13004.480419480002,76.3864165499981,53360.37470328001 2025-09-18,13:29:43.000,261,10982098,12325,0,1758202182,13004.473683169992,76.41461307000282,53360.38867752 2025-09-18,13:29:44.000,261,10982043,12205,0,1758202183,13004.487155789997,76.36526916000003,53360.40265176001 2025-09-18,13:29:45.000,261,10982088,12285,0,1758202184,13004.480419480002,76.37936741999874,53360.33976768 2025-09-18,13:29:46.000,261,10982068,12645,0,1758202185,13004.453474239992,76.40756394000346,53360.36072904 2025-09-18,13:29:47.000,261,10982131,12565,0,1758202186,13004.493892099992,76.3511709000013,53360.332780560006 2025-09-18,13:29:48.000,261,10982099,12605,0,1758202187,13004.520837340002,76.37936741999874,53360.35374192001 2025-09-18,13:29:49.000,261,10982080,12365,0,1758202188,13004.426528999997,76.37936741999874,53360.29085784 2025-09-18,13:29:50.000,261,10982120,12285,0,1758202189,13004.419792690001,76.3864165499981,53360.33976768 2025-09-18,13:29:51.000,261,10982032,12285,0,1758202190,13004.312011729991,76.36526916000003,53360.26989648 2025-09-18,13:29:52.000,261,10982056,12325,0,1758202191,13004.264857559996,76.32297438000387,53360.29085784 2025-09-18,13:29:53.000,261,10982108,12445,0,1758202192,13004.19749446,76.3511709000013,53360.29085784 2025-09-18,13:29:54.000,261,10982108,12605,0,1758202193,13004.1570766,76.36526916000003,53360.26989648 2025-09-18,13:29:55.000,261,10982062,12765,0,1758202194,13004.15034028999,76.37231828999938,53360.29085784 2025-09-18,13:29:56.000,261,10982094,12325,0,1758202195,13004.022350399995,76.39346568000474,53360.262909360004 2025-09-18,13:29:57.000,261,10982077,12565,0,1758202196,13003.97519623,76.37936741999874,53360.213999520005 2025-09-18,13:29:58.000,261,10982090,12325,0,1758202197,13003.94825098999,76.41461307000282,53360.27688360001 2025-09-18,13:29:59.000,261,10982102,12685,0,1758202198,13003.93477837,76.42871133000153,53360.25592224001 2025-09-18,13:30:00.000,261,10982021,12645,0,1758202199,13003.90783312999,76.41461307000282,53360.241948 2025-09-18,13:30:01.000,261,10982076,12285,0,1758202200,13003.91456944,76.4005148100041,53360.1720768 2025-09-18,13:30:02.000,261,10982086,12525,0,1758202201,13003.91456944,76.44985871999961,53360.22098664 2025-09-18,13:30:03.000,261,10982061,12485,0,1758202202,13003.94825098999,76.48510437000368,53360.22797376 2025-09-18,13:30:04.000,261,10982059,12725,0,1758202203,13003.981932539995,76.44985871999961,53360.22797376 2025-09-18,13:30:05.000,261,10982057,12525,0,1758202204,13004.042559329995,76.49215350000304,53360.25592224001 2025-09-18,13:30:06.000,261,10982111,12245,0,1758202205,13004.042559329995,76.47805524000432,53360.26989648 2025-09-18,13:30:07.000,261,10982080,12525,0,1758202206,13004.082977189995,76.48510437000368,53360.262909360004 2025-09-18,13:30:08.000,261,10982089,12205,0,1758202207,13004.10992242999,76.52035002000048,53360.29784496 2025-09-18,13:30:09.000,261,10982071,12565,0,1758202208,13004.17728553,76.52739914999984,53360.241948 2025-09-18,13:30:10.000,261,10982090,12325,0,1758202209,13004.21770339,76.5344482799992,53360.23496088001 2025-09-18,13:30:11.000,261,10982120,12525,0,1758202210,13004.19075814999,76.47805524000432,53360.27688360001 2025-09-18,13:30:12.000,261,10982081,12885,0,1758202211,13004.204230769996,76.4992026300024,53360.23496088001 2025-09-18,13:30:13.000,261,10982060,12565,0,1758202212,13004.1570766,76.54149740999856,53360.27688360001 2025-09-18,13:30:14.000,261,10982080,12445,0,1758202213,13004.11665874,76.61903783999878,53360.26989648 2025-09-18,13:30:15.000,261,10982055,12365,0,1758202214,13004.13013135999,76.70362739999837,53360.241948 2025-09-18,13:30:16.000,261,10982115,12445,0,1758202215,13004.19749446,76.85165912999946,53360.262909360004 2025-09-18,13:30:17.000,261,10982049,12685,0,1758202216,13004.345693279996,76.9573960800044,53360.26989648 2025-09-18,13:30:18.000,261,10982063,12365,0,1758202217,13004.419792690001,77.0913295499995,53360.26989648 2025-09-18,13:30:19.000,261,10982063,12405,0,1758202218,13004.514101029992,77.14772259000165,53360.241948 2025-09-18,13:30:20.000,261,10982066,12725,0,1758202219,13004.588200439997,77.18296823999844,53360.29085784 2025-09-18,13:30:21.000,261,10982072,12405,0,1758202220,13004.561255200002,77.23231215000123,53360.31880632 2025-09-18,13:30:22.000,261,10982102,12565,0,1758202221,13004.642090920002,77.24641040999995,53360.29085784 2025-09-18,13:30:23.000,261,10982061,12365,0,1758202222,13004.702717710003,77.30985258000146,53360.311819200004 2025-09-18,13:30:24.000,261,10982055,12405,0,1758202223,13004.682508780003,77.33099996999954,53360.332780560006 2025-09-18,13:30:25.000,261,10982057,12405,0,1758202224,13004.695981399993,77.3380490999989,53360.36072904 2025-09-18,13:30:26.000,261,10982105,12525,0,1758202225,13004.716190329993,77.37329475000297,53360.3467548 2025-09-18,13:30:27.000,261,10982045,12245,0,1758202226,13004.716190329993,77.38034388000233,53360.39566464 2025-09-18,13:30:28.000,261,10982085,12645,0,1758202227,13004.756608189993,77.42263865999848,53360.430600240004 2025-09-18,13:30:29.000,261,10982045,12405,0,1758202228,13004.803762359988,77.52132648000406,53360.39566464 2025-09-18,13:30:30.000,261,10982032,12485,0,1758202229,13004.770080809998,77.54247387000214,53360.381690400005 2025-09-18,13:30:31.000,261,10982057,12485,0,1758202230,13004.823971289989,77.59181777999765,53360.40963888 2025-09-18,13:30:32.000,261,10982008,12485,0,1758202231,13004.803762359988,77.60591604000365,53360.37470328001 2025-09-18,13:30:33.000,261,10982039,12405,0,1758202232,13004.797026049993,77.59886691000429,53360.45854872 2025-09-18,13:30:34.000,261,10982049,12645,0,1758202233,13004.763344499988,77.55657213000086,53360.39566464 2025-09-18,13:30:35.000,261,10982104,12565,0,1758202234,13004.675772469993,77.5495230000015,53360.43758736 2025-09-18,13:30:36.000,261,10982010,12405,0,1758202235,13004.648827229998,77.57771951999894,53360.45854872 2025-09-18,13:30:37.000,261,10982037,12365,0,1758202236,13004.648827229998,77.57067038999958,53360.430600240004 2025-09-18,13:30:38.000,261,10982032,12765,0,1758202237,13004.615145679993,77.60591604000365,53360.430600240004 2025-09-18,13:30:39.000,261,10982013,12445,0,1758202238,13004.574727819992,77.64116169000044,53360.40265176001 2025-09-18,13:30:40.000,261,10982049,12565,0,1758202239,13004.561255200002,77.66935820999788,53360.381690400005 2025-09-18,13:30:41.000,261,10982068,12565,0,1758202240,13004.500628410002,77.71165299000131,53360.42361312001 2025-09-18,13:30:42.000,261,10982028,12205,0,1758202241,13004.480419480002,77.66935820999788,53360.416626 2025-09-18,13:30:43.000,261,10982055,12485,0,1758202242,13004.419792690001,77.66935820999788,53360.381690400005 2025-09-18,13:30:44.000,261,10982057,12445,0,1758202243,13004.392847449992,77.65525994999916,53360.36072904 2025-09-18,13:30:45.000,261,10982056,12285,0,1758202244,13004.413056379992,77.5847686499983,53360.36771616 2025-09-18,13:30:46.000,261,10982029,12445,0,1758202245,13004.345693279996,77.57067038999958,53360.332780560006 2025-09-18,13:30:47.000,261,10982023,12565,0,1758202246,13004.372638519992,77.55657213000086,53360.33976768 2025-09-18,13:30:48.000,261,10982087,12485,0,1758202247,13004.345693279996,77.52837561000342,53360.332780560006 2025-09-18,13:30:49.000,261,10982050,12325,0,1758202248,13004.338956970001,77.47198257000127,53360.332780560006 2025-09-18,13:30:50.000,261,10982034,12565,0,1758202249,13004.298539110001,77.43673692000448,53360.29784496 2025-09-18,13:30:51.000,261,10982067,12365,0,1758202250,13004.325484349996,77.39444214000105,53360.32579344001 2025-09-18,13:30:52.000,261,10982014,12525,0,1758202251,13004.291802799991,77.37329475000297,53360.36072904 2025-09-18,13:30:53.000,261,10982022,12645,0,1758202252,13004.271593869991,77.47903170000063,53360.31880632 2025-09-18,13:30:54.000,261,10982031,12405,0,1758202253,13004.17728553,77.59181777999765,53360.332780560006 2025-09-18,13:30:55.000,261,10982059,12405,0,1758202254,13004.103186119995,77.62001430000237,53360.27688360001 2025-09-18,13:30:56.000,261,10982095,12245,0,1758202255,13004.06950456999,77.60591604000365,53360.241948 2025-09-18,13:30:57.000,261,10982044,12565,0,1758202256,13004.123395049995,77.57771951999894,53360.29784496 2025-09-18,13:30:58.000,261,10982044,12205,0,1758202257,13004.082977189995,77.53542474000278,53360.24893512 2025-09-18,13:30:59.000,261,10982010,12245,0,1758202258,13004.15034028999,77.50017908999871,53360.24893512 2025-09-18,13:31:00.000,261,10982058,12685,0,1758202259,13004.13013135999,77.44378605000384,53360.23496088001 2025-09-18,13:31:01.000,261,10982036,12205,0,1758202260,13004.163812909996,77.40854039999977,53360.262909360004 2025-09-18,13:31:02.000,261,10982038,12445,0,1758202261,13004.17054921999,77.4014912700004,53360.25592224001 2025-09-18,13:31:03.000,261,10982030,12485,0,1758202262,13004.224439699996,77.37329475000297,53360.29085784 2025-09-18,13:31:04.000,261,10982043,12725,0,1758202263,13004.19749446,77.35919649000425,53360.283870720006 2025-09-18,13:31:05.000,261,10982009,12325,0,1758202264,13004.163812909996,77.31690171000082,53360.29085784 2025-09-18,13:31:06.000,261,10982042,12445,0,1758202265,13004.163812909996,77.22526302000188,53360.17906392 2025-09-18,13:31:07.000,261,10981997,12125,0,1758202266,13004.143603979996,77.16886997999973,53360.18605104001 2025-09-18,13:31:08.000,261,10981988,12325,0,1758202267,13004.11665874,77.09837867999886,53360.23496088001 2025-09-18,13:31:09.000,261,10982020,12565,0,1758202268,13004.062768259995,77.01378911999927,53360.18605104001 2025-09-18,13:31:10.000,261,10982008,12165,0,1758202269,13004.022350399995,76.9432978199984,53360.165089680006 2025-09-18,13:31:11.000,261,10982027,12325,0,1758202270,13004.03582302,76.86575738999818,53360.18605104001 2025-09-18,13:31:12.000,261,10982042,12445,0,1758202271,13004.02908670999,76.81641348000267,53360.15810256001 2025-09-18,13:31:13.000,261,10982010,12485,0,1758202272,13004.07624088,76.85165912999946,53360.1720768 2025-09-18,13:31:14.000,261,10982030,12565,0,1758202273,13004.103186119995,76.83051174000138,53360.18605104001 2025-09-18,13:31:15.000,261,10982062,12405,0,1758202274,13004.11665874,76.8446100000001,53360.165089680006 2025-09-18,13:31:16.000,261,10982059,12645,0,1758202275,13004.11665874,76.79526609000459,53360.213999520005 2025-09-18,13:31:17.000,261,10982003,12485,0,1758202276,13004.123395049995,76.79526609000459,53360.18605104001 2025-09-18,13:31:18.000,261,10982019,12205,0,1758202277,13004.163812909996,76.8093643500033,53360.1720768 2025-09-18,13:31:19.000,261,10982028,12645,0,1758202278,13004.143603979996,76.7811678299986,53360.13015408 2025-09-18,13:31:20.000,261,10981996,12525,0,1758202279,13004.17054921999,76.77411869999924,53360.23496088001 2025-09-18,13:31:21.000,261,10982082,12525,0,1758202280,13004.17728553,76.77411869999924,53360.17906392 2025-09-18,13:31:22.000,261,10982032,12525,0,1758202281,13004.231176009991,76.83756087000074,53360.13714120001 2025-09-18,13:31:23.000,261,10982001,12205,0,1758202282,13004.285066489996,76.83051174000138,53360.144128320004 2025-09-18,13:31:24.000,261,10981980,12445,0,1758202283,13004.271593869991,76.82346261000203,53360.20002528 2025-09-18,13:31:25.000,261,10982005,12605,0,1758202284,13004.264857559996,76.83756087000074,53360.15111544 2025-09-18,13:31:26.000,261,10982031,12605,0,1758202285,13004.278330180001,76.83051174000138,53360.20002528 2025-09-18,13:31:27.000,261,10982029,12325,0,1758202286,13004.312011729991,76.83756087000074,53360.1720768 2025-09-18,13:31:28.000,261,10982060,12365,0,1758202287,13004.325484349996,76.87280652000481,53360.1720768 2025-09-18,13:31:29.000,261,10982004,12445,0,1758202288,13004.325484349996,76.83051174000138,53360.165089680006 2025-09-18,13:31:30.000,261,10982023,12645,0,1758202289,13004.25812125,76.82346261000203,53360.18605104001 2025-09-18,13:31:31.000,261,10982074,12485,0,1758202290,13004.19749446,76.88690478000353,53360.1720768 2025-09-18,13:31:32.000,261,10982016,12245,0,1758202291,13004.19075814999,76.87280652000481,53360.18605104001 2025-09-18,13:31:33.000,261,10982052,12365,0,1758202292,13004.17054921999,76.85870825999882,53360.13015408 2025-09-18,13:31:34.000,261,10982059,12565,0,1758202293,13004.1570766,76.8446100000001,53360.095218480004 2025-09-18,13:31:35.000,261,10982064,12245,0,1758202294,13004.15034028999,76.82346261000203,53360.08823136001 2025-09-18,13:31:36.000,261,10982101,12125,0,1758202295,13004.184021839996,76.83051174000138,53360.07425712 2025-09-18,13:31:37.000,261,10982028,12245,0,1758202296,13004.13686767,76.8093643500033,53360.06028288 2025-09-18,13:31:38.000,261,10982001,12645,0,1758202297,13004.1570766,76.81641348000267,53360.08124424 2025-09-18,13:31:39.000,261,10982016,12605,0,1758202298,13004.17728553,76.83051174000138,53360.06727000001 2025-09-18,13:31:40.000,261,10982037,12285,0,1758202299,13004.17054921999,76.8446100000001,53360.08823136001 2025-09-18,13:31:41.000,261,10982081,12285,0,1758202300,13004.1570766,76.82346261000203,53360.046308640005 2025-09-18,13:31:42.000,261,10982027,12405,0,1758202301,13004.103186119995,76.86575738999818,53360.0323344 2025-09-18,13:31:43.000,261,10982001,12605,0,1758202302,13004.02908670999,76.87985565000417,53360.00438592 2025-09-18,13:31:44.000,261,10982023,12445,0,1758202303,13003.92804205999,76.83756087000074,53359.98342456 2025-09-18,13:31:45.000,261,10982015,12125,0,1758202304,13003.880887889994,76.82346261000203,53359.927527600004 2025-09-18,13:31:46.000,261,10982042,12325,0,1758202305,13003.89436051,76.7811678299986,53359.93451472 2025-09-18,13:31:47.000,261,10982011,12125,0,1758202306,13004.002141469995,76.75297131000116,53359.878617760005 2025-09-18,13:31:48.000,261,10982018,12445,0,1758202307,13003.97519623,76.79526609000459,53359.89957912001 2025-09-18,13:31:49.000,261,10982022,12365,0,1758202308,13004.022350399995,76.76706956999988,53359.88560488 2025-09-18,13:31:50.000,261,10982017,12445,0,1758202309,13004.022350399995,76.7811678299986,53359.87163064001 2025-09-18,13:31:51.000,261,10982074,12285,0,1758202310,13004.082977189995,76.8093643500033,53359.89957912001 2025-09-18,13:31:52.000,261,10982039,12525,0,1758202311,13004.13686767,76.85870825999882,53359.89957912001 2025-09-18,13:31:53.000,261,10982012,12325,0,1758202312,13004.15034028999,76.87985565000417,53359.85066928001 2025-09-18,13:31:54.000,261,10982055,12445,0,1758202313,13004.184021839996,77.04198564000399,53359.829707920006 2025-09-18,13:31:55.000,261,10982056,12805,0,1758202314,13004.231176009991,77.09837867999886,53359.87163064001 2025-09-18,13:31:56.000,261,10982052,12245,0,1758202315,13004.305275419996,77.11247694000485,53359.84368216 2025-09-18,13:31:57.000,261,10981989,12325,0,1758202316,13004.264857559996,77.11247694000485,53359.88560488 2025-09-18,13:31:58.000,261,10982000,12525,0,1758202317,13004.318748040001,77.16182085000037,53359.89957912001 2025-09-18,13:31:59.000,261,10982004,12205,0,1758202318,13004.318748040001,77.16886997999973,53359.84368216 2025-09-18,13:32:00.000,261,10982078,12605,0,1758202319,13004.325484349996,77.14772259000165,53359.83669504 2025-09-18,13:32:01.000,261,10982081,12285,0,1758202320,13004.359165900001,77.1900173699978,53359.85066928001 2025-09-18,13:32:02.000,261,10982071,12285,0,1758202321,13004.399583760001,77.16886997999973,53359.80175944001 2025-09-18,13:32:03.000,261,10982057,12485,0,1758202322,13004.413056379992,77.2041156300038,53359.83669504 2025-09-18,13:32:04.000,261,10982050,12525,0,1758202323,13004.413056379992,77.26050866999867,53359.82272080001 2025-09-18,13:32:05.000,261,10981980,12205,0,1758202324,13004.386111139997,77.30985258000146,53359.780798080006 2025-09-18,13:32:06.000,261,10982119,12445,0,1758202325,13004.379374830001,77.29575432000274,53359.77381096001 2025-09-18,13:32:07.000,261,10982042,12645,0,1758202326,13004.386111139997,77.30985258000146,53359.759836720004 2025-09-18,13:32:08.000,261,10982087,12485,0,1758202327,13004.359165900001,77.35919649000425,53359.81573368 2025-09-18,13:32:09.000,261,10982055,12445,0,1758202328,13004.386111139997,77.38034388000233,53359.84368216 2025-09-18,13:32:10.000,261,10982004,12365,0,1758202329,13004.379374830001,77.40854039999977,53359.73188824001 2025-09-18,13:32:11.000,261,10982026,12485,0,1758202330,13004.392847449992,77.42968778999784,53359.74586248 2025-09-18,13:32:12.000,261,10982077,12605,0,1758202331,13004.386111139997,77.39444214000105,53359.73188824001 2025-09-18,13:32:13.000,261,10982070,12445,0,1758202332,13004.352429589992,77.38034388000233,53359.780798080006 2025-09-18,13:32:14.000,261,10982051,12285,0,1758202333,13004.392847449992,77.36624562000361,53359.72490112 2025-09-18,13:32:15.000,261,10982014,12645,0,1758202334,13004.352429589992,77.35919649000425,53359.710926880005 2025-09-18,13:32:16.000,261,10982044,12365,0,1758202335,13004.332220659991,77.31690171000082,53359.73188824001 2025-09-18,13:32:17.000,261,10982037,12645,0,1758202336,13004.271593869991,77.30985258000146,53359.68297840001 2025-09-18,13:32:18.000,261,10982056,12365,0,1758202337,13004.264857559996,77.25345953999931,53359.69695264 2025-09-18,13:32:19.000,261,10981998,12605,0,1758202338,13004.244648629996,77.2393612800006,53359.68297840001 2025-09-18,13:32:20.000,261,10982064,12605,0,1758202339,13004.224439699996,77.19706650000444,53359.69695264 2025-09-18,13:32:21.000,261,10982044,12365,0,1758202340,13004.231176009991,77.15477172000101,53359.63406856001 2025-09-18,13:32:22.000,261,10982013,12285,0,1758202341,13004.204230769996,77.14772259000165,53359.58515872001 2025-09-18,13:32:23.000,261,10982025,12765,0,1758202342,13004.19075814999,77.13362433000293,53359.58515872001 2025-09-18,13:32:24.000,261,10982027,12325,0,1758202343,13004.19075814999,77.12657520000357,53359.60612008001 2025-09-18,13:32:25.000,261,10982076,12605,0,1758202344,13004.163812909996,77.19706650000444,53359.57118448 2025-09-18,13:32:26.000,261,10982092,12485,0,1758202345,13004.13686767,77.15477172000101,53359.55022312 2025-09-18,13:32:27.000,261,10982064,12405,0,1758202346,13004.123395049995,77.15477172000101,53359.52227464 2025-09-18,13:32:28.000,261,10982048,12565,0,1758202347,13004.11665874,77.21116476000316,53359.48733904001 2025-09-18,13:32:29.000,261,10982063,12445,0,1758202348,13004.082977189995,77.26755779999803,53359.55022312 2025-09-18,13:32:30.000,261,10982024,12565,0,1758202349,13003.98866884999,77.32395084000018,53359.46637768001 2025-09-18,13:32:31.000,261,10982029,12645,0,1758202350,13003.981932539995,77.35214736000489,53359.473364800004 2025-09-18,13:32:32.000,261,10982037,12605,0,1758202351,13003.89436051,77.4014912700004,53359.473364800004 2025-09-18,13:32:33.000,261,10981993,12285,0,1758202352,13003.880887889994,77.4508351800032,53359.38253224 2025-09-18,13:32:34.000,261,10982032,12325,0,1758202353,13003.84720633999,77.42263865999848,53359.445416320006 2025-09-18,13:32:35.000,261,10982006,12405,0,1758202354,13003.83373372,77.43673692000448,53359.38253224 2025-09-18,13:32:36.000,261,10982051,12405,0,1758202355,13003.83373372,77.40854039999977,53359.38253224 2025-09-18,13:32:37.000,261,10982039,12725,0,1758202356,13003.84720633999,77.41558952999912,53359.34060952 2025-09-18,13:32:38.000,261,10982111,12325,0,1758202357,13003.85394265,77.41558952999912,53359.36855800001 2025-09-18,13:32:39.000,261,10982038,12485,0,1758202358,13003.800052169994,77.40854039999977,53359.31266104 2025-09-18,13:32:40.000,261,10982071,12445,0,1758202359,13003.82699740999,77.47198257000127,53359.36157088 2025-09-18,13:32:41.000,261,10982008,12325,0,1758202360,13003.86741526999,77.53542474000278,53359.34060952 2025-09-18,13:32:42.000,261,10982084,12325,0,1758202361,13003.880887889994,77.5847686499983,53359.277725440006 2025-09-18,13:32:43.000,261,10982076,12485,0,1758202362,13003.89436051,77.66230907999852,53359.2637512 2025-09-18,13:32:44.000,261,10982054,12565,0,1758202363,13003.93477837,77.6482108199998,53359.24278984 2025-09-18,13:32:45.000,261,10982039,12725,0,1758202364,13003.98866884999,77.6482108199998,53359.29868680001 2025-09-18,13:32:46.000,261,10982061,12325,0,1758202365,13004.07624088,77.6975547300026,53359.24977696001 2025-09-18,13:32:47.000,261,10982048,12365,0,1758202366,13004.13686767,77.6975547300026,53359.29868680001 2025-09-18,13:32:48.000,261,10982070,12525,0,1758202367,13004.23791232,77.77509516000282,53359.31266104 2025-09-18,13:32:49.000,261,10982109,12365,0,1758202368,13004.285066489996,77.81034080999962,53359.34060952 2025-09-18,13:32:50.000,261,10982060,12405,0,1758202369,13004.372638519992,77.83853733000433,53359.29868680001 2025-09-18,13:32:51.000,261,10982053,12485,0,1758202370,13004.426528999997,77.8596847200024,53359.27073832001 2025-09-18,13:32:52.000,261,10982030,12445,0,1758202371,13004.473683169992,77.8314881999977,53359.34060952 2025-09-18,13:32:53.000,261,10982038,12365,0,1758202372,13004.460210550002,77.81738993999898,53359.27073832001 2025-09-18,13:32:54.000,261,10982052,12485,0,1758202373,13004.433265309992,77.81034080999962,53359.28471256 2025-09-18,13:32:55.000,261,10982091,12565,0,1758202374,13004.453474239992,77.72575125000003,53359.277725440006 2025-09-18,13:32:56.000,261,10982029,12165,0,1758202375,13004.392847449992,77.65525994999916,53359.31266104 2025-09-18,13:32:57.000,261,10982042,12405,0,1758202376,13004.406320069997,77.57771951999894,53359.256764080004 2025-09-18,13:32:58.000,261,10982096,12965,0,1758202377,13004.386111139997,77.49312995999935,53359.305673920004 2025-09-18,13:32:59.000,261,10982035,12405,0,1758202378,13004.386111139997,77.42263865999848,53359.277725440006 2025-09-18,13:33:00.000,261,10982052,12445,0,1758202379,13004.386111139997,77.37329475000297,53359.34759664001 2025-09-18,13:33:01.000,261,10982016,12365,0,1758202380,13004.413056379992,77.3380490999989,53359.24278984 2025-09-18,13:33:02.000,261,10982027,12445,0,1758202381,13004.426528999997,77.30985258000146,53359.24977696001 2025-09-18,13:33:03.000,261,10982068,12605,0,1758202382,13004.433265309992,77.29575432000274,53359.29169968 2025-09-18,13:33:04.000,261,10982046,12485,0,1758202383,13004.386111139997,77.26755779999803,53359.2637512 2025-09-18,13:33:05.000,261,10982048,12605,0,1758202384,13004.359165900001,77.21821389000252,53359.31964816001 2025-09-18,13:33:06.000,261,10982003,12485,0,1758202385,13004.325484349996,77.21116476000316,53359.23580272 2025-09-18,13:33:07.000,261,10982038,12405,0,1758202386,13004.298539110001,77.25345953999931,53359.27073832001 2025-09-18,13:33:08.000,261,10982048,12405,0,1758202387,13004.305275419996,77.26755779999803,53359.24977696001 2025-09-18,13:33:09.000,261,10982057,12605,0,1758202388,13004.338956970001,77.22526302000188,53359.24278984 2025-09-18,13:33:10.000,261,10982041,12525,0,1758202389,13004.365902209996,77.2393612800006,53359.24278984 2025-09-18,13:33:11.000,261,10981998,12285,0,1758202390,13004.345693279996,77.22526302000188,53359.207854240005 2025-09-18,13:33:12.000,261,10982024,12485,0,1758202391,13004.359165900001,77.2041156300038,53359.2637512 2025-09-18,13:33:13.000,261,10982032,12685,0,1758202392,13004.365902209996,77.1900173699978,53359.24977696001 2025-09-18,13:33:14.000,261,10982050,12445,0,1758202393,13004.345693279996,77.16886997999973,53359.207854240005 2025-09-18,13:33:15.000,261,10982033,12725,0,1758202394,13004.352429589992,77.2041156300038,53359.18689288 2025-09-18,13:33:16.000,261,10981994,12325,0,1758202395,13004.305275419996,77.21821389000252,53359.20086712001 2025-09-18,13:33:17.000,261,10982047,12325,0,1758202396,13004.244648629996,77.24641040999995,53359.17990576001 2025-09-18,13:33:18.000,261,10982030,12445,0,1758202397,13004.13686767,77.24641040999995,53359.17291864 2025-09-18,13:33:19.000,261,10982038,12405,0,1758202398,13004.09644981,77.3028034500021,53359.17291864 2025-09-18,13:33:20.000,261,10982070,12405,0,1758202399,13004.05603195,77.3028034500021,53359.089073200004 2025-09-18,13:33:21.000,261,10982030,12485,0,1758202400,13004.062768259995,77.25345953999931,53359.158944400006 2025-09-18,13:33:22.000,261,10982026,12765,0,1758202401,13004.05603195,77.25345953999931,53359.09606032 2025-09-18,13:33:23.000,261,10982027,12525,0,1758202402,13004.00887777999,77.2393612800006,53359.06112472001 2025-09-18,13:33:24.000,261,10982025,12325,0,1758202403,13004.01561409,77.22526302000188,53359.06811184 2025-09-18,13:33:25.000,261,10982048,12405,0,1758202404,13004.042559329995,77.1900173699978,53359.089073200004 2025-09-18,13:33:26.000,261,10982029,12445,0,1758202405,13004.03582302,77.11952607000421,53359.02618912 2025-09-18,13:33:27.000,261,10982052,12285,0,1758202406,13004.07624088,77.06313303000206,53359.089073200004 2025-09-18,13:33:28.000,261,10982081,12445,0,1758202407,13004.06950456999,77.06313303000206,53359.06811184 2025-09-18,13:33:29.000,261,10982044,12045,0,1758202408,13004.062768259995,77.07723129000078,53359.0541376 2025-09-18,13:33:30.000,261,10982066,12485,0,1758202409,13004.13686767,77.04198564000399,53359.03317624001 2025-09-18,13:33:31.000,261,10982005,12525,0,1758202410,13004.23791232,77.11247694000485,53359.019202 2025-09-18,13:33:32.000,261,10982062,12485,0,1758202411,13004.291802799991,77.14772259000165,53359.019202 2025-09-18,13:33:33.000,261,10982069,12245,0,1758202412,13004.345693279996,77.14067346000229,53358.99824064 2025-09-18,13:33:34.000,261,10982002,12565,0,1758202413,13004.345693279996,77.17591910999909,53359.040163360005 2025-09-18,13:33:35.000,261,10982051,12325,0,1758202414,13004.372638519992,77.13362433000293,53359.02618912 2025-09-18,13:33:36.000,261,10982026,12525,0,1758202415,13004.379374830001,77.12657520000357,53358.991253520006 2025-09-18,13:33:37.000,261,10982067,12485,0,1758202416,13004.413056379992,77.12657520000357,53359.01221488001 2025-09-18,13:33:38.000,261,10982057,12445,0,1758202417,13004.446737929997,77.12657520000357,53359.02618912 2025-09-18,13:33:39.000,261,10982022,12925,0,1758202418,13004.493892099992,77.16886997999973,53359.03317624001 2025-09-18,13:33:40.000,261,10982022,12485,0,1758202419,13004.527573649997,77.14772259000165,53359.04715048 2025-09-18,13:33:41.000,261,10982114,12725,0,1758202420,13004.581464130002,77.23231215000123,53359.06811184 2025-09-18,13:33:42.000,261,10982047,12645,0,1758202421,13004.648827229998,77.28165606000402,53359.04715048 2025-09-18,13:33:43.000,261,10982050,12645,0,1758202422,13004.635354609993,77.29575432000274,53358.991253520006 2025-09-18,13:33:44.000,261,10982033,12365,0,1758202423,13004.709454019998,77.3028034500021,53358.991253520006 2025-09-18,13:33:45.000,261,10982026,12405,0,1758202424,13004.756608189993,77.32395084000018,53358.99824064 2025-09-18,13:33:46.000,261,10982005,12205,0,1758202425,13004.790289739998,77.36624562000361,53359.00522776 2025-09-18,13:33:47.000,261,10982045,12485,0,1758202426,13004.844180219989,77.37329475000297,53358.991253520006 2025-09-18,13:33:48.000,261,10982001,12365,0,1758202427,13004.877861769994,77.37329475000297,53358.991253520006 2025-09-18,13:33:49.000,261,10982030,12445,0,1758202428,13004.904807009989,77.35919649000425,53359.040163360005 2025-09-18,13:33:50.000,261,10982010,12605,0,1758202429,13004.918279629994,77.3380490999989,53359.040163360005 2025-09-18,13:33:51.000,261,10982048,12765,0,1758202430,13004.938488559994,77.36624562000361,53359.09606032 2025-09-18,13:33:52.000,261,10982044,12325,0,1758202431,13004.999115349994,77.38034388000233,53359.07509896 2025-09-18,13:33:53.000,261,10982050,12605,0,1758202432,13004.98564272999,77.39444214000105,53359.06811184 2025-09-18,13:33:54.000,261,10982021,12565,0,1758202433,13004.992379039999,77.4014912700004,53359.02618912 2025-09-18,13:33:55.000,261,10982070,12285,0,1758202434,13005.02606058999,77.4508351800032,53359.09606032 2025-09-18,13:33:56.000,261,10982061,12245,0,1758202435,13005.079951069994,77.43673692000448,53359.089073200004 2025-09-18,13:33:57.000,261,10982089,12205,0,1758202436,13005.079951069994,77.46493344000191,53359.10304744001 2025-09-18,13:33:58.000,261,10982037,12485,0,1758202437,13005.10689630999,77.50017908999871,53359.11702168 2025-09-18,13:33:59.000,261,10982039,12245,0,1758202438,13005.10689630999,77.47198257000127,53359.06112472001 2025-09-18,13:34:00.000,261,10982032,12285,0,1758202439,13005.120368929995,77.47903170000063,53359.0541376 2025-09-18,13:34:01.000,261,10982079,12565,0,1758202440,13005.140577859995,77.46493344000191,53359.089073200004 2025-09-18,13:34:02.000,261,10982139,12285,0,1758202441,13005.18773202999,77.50017908999871,53359.1240088 2025-09-18,13:34:03.000,261,10982053,12405,0,1758202442,13005.18773202999,77.49312995999935,53359.08208608001 2025-09-18,13:34:04.000,261,10982022,12365,0,1758202443,13005.19446834,77.54247387000214,53359.10304744001 2025-09-18,13:34:05.000,261,10982057,12205,0,1758202444,13005.160786789995,77.5495230000015,53359.1240088 2025-09-18,13:34:06.000,261,10982014,12245,0,1758202445,13005.18773202999,77.52132648000406,53359.110034560006 2025-09-18,13:34:07.000,261,10982082,12485,0,1758202446,13005.160786789995,77.50722821999807,53359.14497016 2025-09-18,13:34:08.000,261,10982043,12485,0,1758202447,13005.201204649995,77.52132648000406,53359.16593152 2025-09-18,13:34:09.000,261,10982047,12485,0,1758202448,13005.19446834,77.5847686499983,53359.15195728001 2025-09-18,13:34:10.000,261,10982129,12565,0,1758202449,13005.18773202999,77.62001430000237,53359.11702168 2025-09-18,13:34:11.000,261,10982058,12645,0,1758202450,13005.180995719995,77.61296517000301,53359.17990576001 2025-09-18,13:34:12.000,261,10982082,12405,0,1758202451,13005.079951069994,77.62706343000173,53359.110034560006 2025-09-18,13:34:13.000,261,10982081,12285,0,1758202452,13005.04626951999,77.65525994999916,53359.11702168 2025-09-18,13:34:14.000,261,10982040,12565,0,1758202453,13005.04626951999,77.62706343000173,53359.137983040004 2025-09-18,13:34:15.000,261,10982067,12405,0,1758202454,13004.992379039999,77.6482108199998,53359.158944400006 2025-09-18,13:34:16.000,261,10982038,12565,0,1758202455,13004.898070699994,77.63411256000109,53359.1240088 2025-09-18,13:34:17.000,261,10982036,12285,0,1758202456,13004.877861769994,77.60591604000365,53359.11702168 2025-09-18,13:34:18.000,261,10982073,12245,0,1758202457,13004.918279629994,77.66230907999852,53359.10304744001 2025-09-18,13:34:19.000,261,10982063,12405,0,1758202458,13004.945224869989,77.71870212000067,53359.089073200004 2025-09-18,13:34:20.000,261,10982077,12365,0,1758202459,13005.012587969999,77.7609969000041,53359.06811184 2025-09-18,13:34:21.000,261,10982053,12445,0,1758202460,13005.08668737999,77.73280037999939,53359.06811184 2025-09-18,13:34:22.000,261,10982084,12485,0,1758202461,13005.12710523999,77.78214429000218,53359.04715048 2025-09-18,13:34:23.000,261,10982072,12285,0,1758202462,13005.10689630999,77.76804603000346,53359.01221488001 2025-09-18,13:34:24.000,261,10982000,12565,0,1758202463,13005.12710523999,77.76804603000346,53359.06112472001 2025-09-18,13:34:25.000,261,10982026,12485,0,1758202464,13005.180995719995,77.81034080999962,53359.04715048 2025-09-18,13:34:26.000,261,10982047,12605,0,1758202465,13005.25509513,77.98656905999815,53359.02618912 2025-09-18,13:34:27.000,261,10982048,12125,0,1758202466,13005.322458229995,78.1557481800046,53359.04715048 2025-09-18,13:34:28.000,261,10982061,12485,0,1758202467,13005.38982132999,78.2896816499997,53359.110034560006 2025-09-18,13:34:29.000,261,10982060,12445,0,1758202468,13005.423502879996,78.3178781700044,53359.08208608001 2025-09-18,13:34:30.000,261,10982025,12685,0,1758202469,13005.443711809996,78.33197643000312,53359.07509896 2025-09-18,13:34:31.000,261,10982064,12405,0,1758202470,13005.443711809996,78.3178781700044,53359.06811184 2025-09-18,13:34:32.000,261,10982020,12565,0,1758202471,13005.383085019996,78.26148513000226,53359.06112472001 2025-09-18,13:34:33.000,261,10982021,12525,0,1758202472,13005.38982132999,78.21919034999883,53359.040163360005 2025-09-18,13:34:34.000,261,10982082,12605,0,1758202473,13005.35613978,78.21214121999947,53359.040163360005 2025-09-18,13:34:35.000,261,10981995,12445,0,1758202474,13005.383085019996,78.1557481800046,53359.06112472001 2025-09-18,13:34:36.000,261,10982034,12445,0,1758202475,13005.362876089996,78.09230601000309,53359.040163360005 2025-09-18,13:34:37.000,261,10982043,12525,0,1758202476,13005.443711809996,78.14869904999796,53359.040163360005 2025-09-18,13:34:38.000,261,10982015,12645,0,1758202477,13005.490865979991,78.21919034999883,53359.019202 2025-09-18,13:34:39.000,261,10982028,12285,0,1758202478,13005.598646940001,78.32492730000376,53358.98426640001 2025-09-18,13:34:40.000,261,10981959,12565,0,1758202479,13005.672746349992,78.39541860000463,53358.98426640001 2025-09-18,13:34:41.000,261,10981999,12525,0,1758202480,13005.740109450002,78.42361512000207,53358.991253520006 2025-09-18,13:34:42.000,261,10982062,12285,0,1758202481,13005.760318380002,78.39541860000463,53358.98426640001 2025-09-18,13:34:43.000,261,10982034,12285,0,1758202482,13005.733373139992,78.33197643000312,53358.970292160004 2025-09-18,13:34:44.000,261,10982096,12605,0,1758202483,13005.726636829997,78.27558339000097,53359.00522776 2025-09-18,13:34:45.000,261,10982038,12525,0,1758202484,13005.713164209992,78.32492730000376,53358.99824064 2025-09-18,13:34:46.000,261,10982019,12485,0,1758202485,13005.686218969997,78.36722207999992,53358.96330504001 2025-09-18,13:34:47.000,261,10982022,12565,0,1758202486,13005.612119559992,78.33197643000312,53358.93535656001 2025-09-18,13:34:48.000,261,10982042,12525,0,1758202487,13005.564965389996,78.30377990999841,53358.92836944 2025-09-18,13:34:49.000,261,10982051,12565,0,1758202488,13005.47739336,78.28263252000033,53358.9493308 2025-09-18,13:34:50.000,261,10982022,12325,0,1758202489,13005.39655764,78.20509209000011,53358.86548536001 2025-09-18,13:34:51.000,261,10982060,12405,0,1758202490,13005.36961239999,78.1557481800046,53358.8794596 2025-09-18,13:34:52.000,261,10982046,12285,0,1758202491,13005.29551299,78.16279731000395,53358.85849824 2025-09-18,13:34:53.000,261,10982044,12365,0,1758202492,13005.221413579995,78.09230601000309,53358.83054976 2025-09-18,13:34:54.000,261,10982037,12725,0,1758202493,13005.140577859995,77.94427428000199,53358.78862704 2025-09-18,13:34:55.000,261,10982026,12525,0,1758202494,13005.02606058999,77.8596847200024,53358.802601280004 2025-09-18,13:34:56.000,261,10982036,12365,0,1758202495,13004.972170109999,77.80329168000026,53358.774652800006 2025-09-18,13:34:57.000,261,10982040,12405,0,1758202496,13004.904807009989,77.71870212000067,53358.7397172 2025-09-18,13:34:58.000,261,10982052,12485,0,1758202497,13004.857652839994,77.65525994999916,53358.72574296001 2025-09-18,13:34:59.000,261,10982015,12405,0,1758202498,13004.830707599998,77.60591604000365,53358.72574296001 2025-09-18,13:35:00.000,261,10982050,12725,0,1758202499,13004.763344499988,77.57771951999894,53358.74670432001 2025-09-18,13:35:01.000,261,10982032,12645,0,1758202500,13004.675772469993,77.5495230000015,53358.69779448001 2025-09-18,13:35:02.000,261,10982003,12285,0,1758202501,13004.662299850002,77.54247387000214,53358.69779448001 2025-09-18,13:35:03.000,261,10982042,12325,0,1758202502,13004.567991509997,77.52132648000406,53358.606961920006 2025-09-18,13:35:04.000,261,10982039,12565,0,1758202503,13004.547782579997,77.5495230000015,53358.55805208001 2025-09-18,13:35:05.000,261,10981996,12525,0,1758202504,13004.527573649997,77.5495230000015,53358.55805208001 2025-09-18,13:35:06.000,261,10982011,12405,0,1758202505,13004.500628410002,77.63411256000109,53358.54407784 2025-09-18,13:35:07.000,261,10982006,12165,0,1758202506,13004.500628410002,77.71165299000131,53358.53010360001 2025-09-18,13:35:08.000,261,10982034,12565,0,1758202507,13004.547782579997,77.77509516000282,53358.54407784 2025-09-18,13:35:09.000,261,10982042,12485,0,1758202508,13004.567991509997,77.90902862999792,53358.52311648 2025-09-18,13:35:10.000,261,10982031,12405,0,1758202509,13004.615145679993,77.97247079999943,53358.439271040006 2025-09-18,13:35:11.000,261,10982041,12565,0,1758202510,13004.648827229998,78.06410948999837,53358.4252968 2025-09-18,13:35:12.000,261,10982033,12525,0,1758202511,13004.689245089998,78.20509209000011,53358.439271040006 2025-09-18,13:35:13.000,261,10982057,12605,0,1758202512,13004.709454019998,78.34607469000184,53358.48119376001 2025-09-18,13:35:14.000,261,10982052,12605,0,1758202513,13004.675772469993,78.33197643000312,53358.39734832 2025-09-18,13:35:15.000,261,10982007,12365,0,1758202514,13004.695981399993,78.36017295000056,53358.39734832 2025-09-18,13:35:16.000,261,10982052,12685,0,1758202515,13004.695981399993,78.33902556000248,53358.39036120001 2025-09-18,13:35:17.000,261,10982037,12485,0,1758202516,13004.655563539993,78.26148513000226,53358.39734832 2025-09-18,13:35:18.000,261,10982047,12285,0,1758202517,13004.642090920002,78.24033774000418,53358.3554256 2025-09-18,13:35:19.000,261,10982086,12685,0,1758202518,13004.662299850002,78.1557481800046,53358.369399840005 2025-09-18,13:35:20.000,261,10982004,12325,0,1758202519,13004.628618299997,78.09935514000244,53358.39036120001 2025-09-18,13:35:21.000,261,10982012,12645,0,1758202520,13004.615145679993,78.07115861999773,53358.271580160006 2025-09-18,13:35:22.000,261,10982054,12565,0,1758202521,13004.608409369997,78.05001122999965,53358.2855544 2025-09-18,13:35:23.000,261,10982054,12485,0,1758202522,13004.581464130002,78.02181471000222,53358.271580160006 2025-09-18,13:35:24.000,261,10982064,12365,0,1758202523,13004.608409369997,77.96542167000007,53358.25760592 2025-09-18,13:35:25.000,261,10982036,12445,0,1758202524,13004.567991509997,77.88083211000048,53358.24363168001 2025-09-18,13:35:26.000,261,10982041,12485,0,1758202525,13004.581464130002,77.87378298000112,53358.25760592 2025-09-18,13:35:27.000,261,10982049,12445,0,1758202526,13004.615145679993,77.7962425500009,53358.29254152001 2025-09-18,13:35:28.000,261,10982046,12485,0,1758202527,13004.594936749992,77.73280037999939,53358.24363168001 2025-09-18,13:35:29.000,261,10982049,12485,0,1758202528,13004.594936749992,77.71165299000131,53358.250618800004 2025-09-18,13:35:30.000,261,10982053,12445,0,1758202529,13004.588200439997,77.68345647000388,53358.20869608 2025-09-18,13:35:31.000,261,10982008,13045,0,1758202530,13004.608409369997,77.70460386000195,53358.18773472 2025-09-18,13:35:32.000,261,10982048,12525,0,1758202531,13004.581464130002,77.6975547300026,53358.2156832 2025-09-18,13:35:33.000,261,10982082,12485,0,1758202532,13004.500628410002,77.71870212000067,53358.22965744 2025-09-18,13:35:34.000,261,10982038,12605,0,1758202533,13004.406320069997,77.73984950999875,53358.20869608 2025-09-18,13:35:35.000,261,10982038,12605,0,1758202534,13004.285066489996,77.71870212000067,53358.16677336 2025-09-18,13:35:36.000,261,10982028,12565,0,1758202535,13004.184021839996,77.71165299000131,53358.16677336 2025-09-18,13:35:37.000,261,10982017,12365,0,1758202536,13004.082977189995,77.66935820999788,53358.11786352 2025-09-18,13:35:38.000,261,10982045,12645,0,1758202537,13004.03582302,77.66230907999852,53358.12485064001 2025-09-18,13:35:39.000,261,10981969,12565,0,1758202538,13003.9549873,77.61296517000301,53358.07594080001 2025-09-18,13:35:40.000,261,10982022,12485,0,1758202539,13003.92804205999,77.63411256000109,53358.14581200001 2025-09-18,13:35:41.000,261,10982022,12445,0,1758202540,13003.921305749995,77.5847686499983,53358.06196656 2025-09-18,13:35:42.000,261,10982017,12365,0,1758202541,13003.93477837,77.64116169000044,53358.131837760004 2025-09-18,13:35:43.000,261,10982047,12405,0,1758202542,13004.00887777999,77.74689863999811,53358.103889280006 2025-09-18,13:35:44.000,261,10982011,12725,0,1758202543,13004.01561409,77.8596847200024,53358.02004384 2025-09-18,13:35:45.000,261,10982022,12565,0,1758202544,13004.05603195,77.88083211000048,53358.08991504 2025-09-18,13:35:46.000,261,10982074,12405,0,1758202545,13004.02908670999,77.90197949999856,53358.09690216001 2025-09-18,13:35:47.000,261,10982028,12325,0,1758202546,13004.082977189995,77.94427428000199,53358.09690216001 2025-09-18,13:35:48.000,261,10982011,12485,0,1758202547,13004.08971349999,77.91607776000455,53358.12485064001 2025-09-18,13:35:49.000,261,10982009,12405,0,1758202548,13004.10992242999,77.96542167000007,53358.09690216001 2025-09-18,13:35:50.000,261,10982033,12365,0,1758202549,13004.1570766,77.97247079999943,53358.103889280006 2025-09-18,13:35:51.000,261,10982032,12365,0,1758202550,13004.19749446,78.01476558000286,53358.103889280006 2025-09-18,13:35:52.000,261,10982070,12645,0,1758202551,13004.244648629996,78.02181471000222,53358.08991504 2025-09-18,13:35:53.000,261,10982056,12605,0,1758202552,13004.285066489996,78.07115861999773,53358.1108764 2025-09-18,13:35:54.000,261,10982053,12565,0,1758202553,13004.318748040001,78.12755165999988,53358.103889280006 2025-09-18,13:35:55.000,261,10982024,12365,0,1758202554,13004.359165900001,78.19099383000139,53358.09690216001 2025-09-18,13:35:56.000,261,10982064,12445,0,1758202555,13004.392847449992,78.22623947999818,53358.152799120006 2025-09-18,13:35:57.000,261,10982034,12485,0,1758202556,13004.413056379992,78.23328861000482,53358.13882488 2025-09-18,13:35:58.000,261,10982016,12565,0,1758202557,13004.460210550002,78.26148513000226,53358.131837760004 2025-09-18,13:35:59.000,261,10982024,12085,0,1758202558,13004.487155789997,78.28263252000033,53358.16677336 2025-09-18,13:36:00.000,261,10982053,12485,0,1758202559,13004.554518889992,78.32492730000376,53358.201708960005 2025-09-18,13:36:01.000,261,10982014,12365,0,1758202560,13004.615145679993,78.47295903000486,53358.201708960005 2025-09-18,13:36:02.000,261,10982043,12565,0,1758202561,13004.682508780003,78.48705729000358,53358.18773472 2025-09-18,13:36:03.000,261,10982044,12325,0,1758202562,13004.695981399993,78.53640119999909,53358.27856728 2025-09-18,13:36:04.000,261,10982006,12525,0,1758202563,13004.776817119993,78.55049945999781,53358.24363168001 2025-09-18,13:36:05.000,261,10982031,12525,0,1758202564,13004.823971289989,78.5645977200038,53358.2855544 2025-09-18,13:36:06.000,261,10981980,12205,0,1758202565,13004.844180219989,78.59279424000124,53358.271580160006 2025-09-18,13:36:07.000,261,10982043,12325,0,1758202566,13004.864389149989,78.5645977200038,53358.31350288001 2025-09-18,13:36:08.000,261,10982075,12445,0,1758202567,13004.898070699994,78.59279424000124,53358.33446424 2025-09-18,13:36:09.000,261,10981986,12485,0,1758202568,13004.904807009989,78.57164685000316,53358.299528640004 2025-09-18,13:36:10.000,261,10982044,12205,0,1758202569,13004.871125459998,78.58574511000188,53358.37638696 2025-09-18,13:36:11.000,261,10982047,12405,0,1758202570,13004.857652839994,78.62099075999868,53358.38337408 2025-09-18,13:36:12.000,261,10982037,12645,0,1758202571,13004.877861769994,78.58574511000188,53358.38337408 2025-09-18,13:36:13.000,261,10982018,12565,0,1758202572,13004.850916529998,78.59279424000124,53358.37638696 2025-09-18,13:36:14.000,261,10982032,12605,0,1758202573,13004.931752249999,78.58574511000188,53358.439271040006 2025-09-18,13:36:15.000,261,10982053,12645,0,1758202574,13004.918279629994,78.55754859000444,53358.44625816 2025-09-18,13:36:16.000,261,10982032,12565,0,1758202575,13004.898070699994,78.51525381000101,53358.467219520004 2025-09-18,13:36:17.000,261,10982029,12565,0,1758202576,13004.871125459998,78.49410642000294,53358.48119376001 2025-09-18,13:36:18.000,261,10982036,12285,0,1758202577,13004.864389149989,78.4518116399995,53358.55106496 2025-09-18,13:36:19.000,261,10982084,12485,0,1758202578,13004.797026049993,78.48000816000422,53358.57901344001 2025-09-18,13:36:20.000,261,10982055,12365,0,1758202579,13004.830707599998,78.48000816000422,53358.537090720005 2025-09-18,13:36:21.000,261,10982065,12445,0,1758202580,13004.844180219989,78.55754859000444,53358.5650392 2025-09-18,13:36:22.000,261,10982049,12405,0,1758202581,13004.904807009989,78.55754859000444,53358.57202632 2025-09-18,13:36:23.000,261,10982034,12285,0,1758202582,13004.918279629994,78.5645977200038,53358.606961920006 2025-09-18,13:36:24.000,261,10981982,12325,0,1758202583,13004.938488559994,78.55049945999781,53358.62093616 2025-09-18,13:36:25.000,261,10982058,12645,0,1758202584,13004.925015939989,78.52230294000037,53358.655871760006 2025-09-18,13:36:26.000,261,10982019,12285,0,1758202585,13004.891334389999,78.51525381000101,53358.655871760006 2025-09-18,13:36:27.000,261,10982041,12285,0,1758202586,13004.857652839994,78.46590989999822,53358.69080736 2025-09-18,13:36:28.000,261,10982049,12685,0,1758202587,13004.844180219989,78.43771338000079,53358.655871760006 2025-09-18,13:36:29.000,261,10982047,12485,0,1758202588,13004.790289739998,78.40951686000335,53358.68382024 2025-09-18,13:36:30.000,261,10982076,12685,0,1758202589,13004.770080809998,78.34607469000184,53358.64888464001 2025-09-18,13:36:31.000,261,10982018,12365,0,1758202590,13004.729662949998,78.34607469000184,53358.64189752 2025-09-18,13:36:32.000,261,10982090,12605,0,1758202591,13004.695981399993,78.26853426000162,53358.655871760006 2025-09-18,13:36:33.000,261,10982069,12605,0,1758202592,13004.695981399993,78.18394470000203,53358.62792328001 2025-09-18,13:36:34.000,261,10982060,12565,0,1758202593,13004.675772469993,78.12050253000052,53358.7397172 2025-09-18,13:36:35.000,261,10982061,12685,0,1758202594,13004.662299850002,78.09230601000309,53358.62792328001 2025-09-18,13:36:36.000,261,10982055,12525,0,1758202595,13004.675772469993,78.01476558000286,53358.66285888 2025-09-18,13:36:37.000,261,10982044,12405,0,1758202596,13004.736399259993,77.90902862999792,53358.69080736 2025-09-18,13:36:38.000,261,10982068,12645,0,1758202597,13004.743135569988,77.83853733000433,53358.67683312001 2025-09-18,13:36:39.000,261,10982047,12685,0,1758202598,13004.716190329993,77.74689863999811,53358.68382024 2025-09-18,13:36:40.000,261,10982067,12445,0,1758202599,13004.669036159998,77.69050560000323,53358.71875584 2025-09-18,13:36:41.000,261,10982018,12565,0,1758202600,13004.628618299997,77.62001430000237,53358.669846 2025-09-18,13:36:42.000,261,10982082,12565,0,1758202601,13004.608409369997,77.5142773500047,53358.67683312001 2025-09-18,13:36:43.000,261,10982083,12285,0,1758202602,13004.621881990002,77.4508351800032,53358.655871760006 2025-09-18,13:36:44.000,261,10982062,12325,0,1758202603,13004.635354609993,77.43673692000448,53358.655871760006 2025-09-18,13:36:45.000,261,10982055,12525,0,1758202604,13004.594936749992,77.48608082999999,53358.669846 2025-09-18,13:36:46.000,261,10982068,12645,0,1758202605,13004.608409369997,77.52837561000342,53358.61394904 2025-09-18,13:36:47.000,261,10982031,12565,0,1758202606,13004.642090920002,77.57771951999894,53358.669846 2025-09-18,13:36:48.000,261,10982080,12765,0,1758202607,13004.615145679993,77.59886691000429,53358.64888464001 2025-09-18,13:36:49.000,261,10982075,12125,0,1758202608,13004.574727819992,77.63411256000109,53358.634910400004 2025-09-18,13:36:50.000,261,10982044,12365,0,1758202609,13004.581464130002,77.61296517000301,53358.69779448001 2025-09-18,13:36:51.000,261,10982051,12605,0,1758202610,13004.554518889992,77.54247387000214,53358.655871760006 2025-09-18,13:36:52.000,261,10982059,12765,0,1758202611,13004.480419480002,77.5142773500047,53358.62792328001 2025-09-18,13:36:53.000,261,10982047,12445,0,1758202612,13004.460210550002,77.5142773500047,53358.59298768 2025-09-18,13:36:54.000,261,10982049,12445,0,1758202613,13004.440001620002,77.47903170000063,53358.62093616 2025-09-18,13:36:55.000,261,10982084,12685,0,1758202614,13004.440001620002,77.47903170000063,53358.61394904 2025-09-18,13:36:56.000,261,10982060,12565,0,1758202615,13004.460210550002,77.5495230000015,53358.62792328001 2025-09-18,13:36:57.000,261,10982055,12565,0,1758202616,13004.453474239992,77.5847686499983,53358.57901344001 2025-09-18,13:36:58.000,261,10982074,12285,0,1758202617,13004.480419480002,77.6975547300026,53358.61394904 2025-09-18,13:36:59.000,261,10982073,12445,0,1758202618,13004.480419480002,77.6975547300026,53358.606961920006 2025-09-18,13:37:00.000,261,10982034,12525,0,1758202619,13004.500628410002,77.69050560000323,53358.634910400004 2025-09-18,13:37:01.000,261,10982018,12565,0,1758202620,13004.460210550002,77.6975547300026,53358.655871760006 2025-09-18,13:37:02.000,261,10982064,12405,0,1758202621,13004.419792690001,77.65525994999916,53358.62792328001 2025-09-18,13:37:03.000,261,10982091,12565,0,1758202622,13004.413056379992,77.61296517000301,53358.634910400004 2025-09-18,13:37:04.000,261,10982053,12645,0,1758202623,13004.365902209996,77.5847686499983,53358.59997480001 2025-09-18,13:37:05.000,261,10982059,12325,0,1758202624,13004.345693279996,77.55657213000086,53358.606961920006 2025-09-18,13:37:06.000,261,10982106,12845,0,1758202625,13004.298539110001,77.57771951999894,53358.64189752 2025-09-18,13:37:07.000,261,10982057,12645,0,1758202626,13004.264857559996,77.57771951999894,53358.55805208001 2025-09-18,13:37:08.000,261,10982080,12805,0,1758202627,13004.23791232,77.62001430000237,53358.55805208001 2025-09-18,13:37:09.000,261,10982060,12485,0,1758202628,13004.251384939991,77.67640734000452,53358.61394904 2025-09-18,13:37:10.000,261,10982059,12285,0,1758202629,13004.264857559996,77.73984950999875,53358.586000560004 2025-09-18,13:37:11.000,261,10982040,12565,0,1758202630,13004.19749446,77.71165299000131,53358.606961920006 2025-09-18,13:37:12.000,261,10982049,12565,0,1758202631,13004.184021839996,77.70460386000195,53358.59997480001 2025-09-18,13:37:13.000,261,10982101,12365,0,1758202632,13004.163812909996,77.68345647000388,53358.537090720005 2025-09-18,13:37:14.000,261,10982027,12565,0,1758202633,13004.15034028999,77.63411256000109,53358.50215512 2025-09-18,13:37:15.000,261,10982064,12605,0,1758202634,13004.082977189995,77.59181777999765,53358.57202632 2025-09-18,13:37:16.000,261,10982065,12565,0,1758202635,13004.01561409,77.55657213000086,53358.537090720005 2025-09-18,13:37:17.000,261,10982052,12605,0,1758202636,13004.002141469995,77.5142773500047,53358.495168 2025-09-18,13:37:18.000,261,10982026,12525,0,1758202637,13003.9549873,77.47198257000127,53358.48119376001 2025-09-18,13:37:19.000,261,10982099,12365,0,1758202638,13003.89436051,77.47198257000127,53358.48119376001 2025-09-18,13:37:20.000,261,10982063,12485,0,1758202639,13003.880887889994,77.42968778999784,53358.39734832 2025-09-18,13:37:21.000,261,10982046,12445,0,1758202640,13003.813524789999,77.35214736000489,53358.43228392001 2025-09-18,13:37:22.000,261,10982050,12405,0,1758202641,13003.793315859999,77.33099996999954,53358.44625816 2025-09-18,13:37:23.000,261,10982097,12285,0,1758202642,13003.678798589994,77.25345953999931,53358.39734832 2025-09-18,13:37:24.000,261,10982062,12325,0,1758202643,13003.564281319988,77.2041156300038,53358.44625816 2025-09-18,13:37:25.000,261,10982038,12565,0,1758202644,13003.456500359993,77.15477172000101,53358.36241272001 2025-09-18,13:37:26.000,261,10982070,12525,0,1758202645,13003.355455709992,77.06313303000206,53358.34843848 2025-09-18,13:37:27.000,261,10982067,12605,0,1758202646,13003.234202129992,76.97149434000312,53358.36241272001 2025-09-18,13:37:28.000,261,10982037,12245,0,1758202647,13003.166839029996,76.92919955999969,53358.30651576 2025-09-18,13:37:29.000,261,10982074,12405,0,1758202648,13003.072530689991,76.83756087000074,53358.27856728 2025-09-18,13:37:30.000,261,10982089,12245,0,1758202649,13003.005167589996,76.78821695999795,53358.29254152001 2025-09-18,13:37:31.000,261,10982082,12365,0,1758202650,13002.93106817999,76.7459221800018,53358.23664456 2025-09-18,13:37:32.000,261,10982056,12485,0,1758202651,13002.924331869996,76.7459221800018,53358.25760592 2025-09-18,13:37:33.000,261,10982046,12285,0,1758202652,13002.924331869996,76.78821695999795,53358.16677336 2025-09-18,13:37:34.000,261,10982052,12365,0,1758202653,13002.91759556,76.81641348000267,53358.14581200001 2025-09-18,13:37:35.000,261,10982070,12205,0,1758202654,13002.97148603999,76.73887305000244,53358.1108764 2025-09-18,13:37:36.000,261,10981994,12285,0,1758202655,13002.984958659996,76.76706956999988,53358.15978624 2025-09-18,13:37:37.000,261,10982099,12485,0,1758202656,13003.01864021,76.79526609000459,53358.18773472 2025-09-18,13:37:38.000,261,10982064,12565,0,1758202657,13003.005167589996,76.78821695999795,53358.131837760004 2025-09-18,13:37:39.000,261,10982099,12685,0,1758202658,13003.011903899991,76.78821695999795,53358.082927920004 2025-09-18,13:37:40.000,261,10982099,12325,0,1758202659,13002.99843128,76.7811678299986,53358.04799232 2025-09-18,13:37:41.000,261,10982083,12485,0,1758202660,13002.97822235,76.76706956999988,53358.12485064001 2025-09-18,13:37:42.000,261,10982073,12485,0,1758202661,13002.95801342,76.7811678299986,53358.06895368 2025-09-18,13:37:43.000,261,10982068,12565,0,1758202662,13002.95127710999,76.7811678299986,53358.04799232 2025-09-18,13:37:44.000,261,10982170,12325,0,1758202663,13003.011903899991,76.76002044000052,53358.07594080001 2025-09-18,13:37:45.000,261,10982083,12645,0,1758202664,13003.119684860001,76.85165912999946,53357.99209536 2025-09-18,13:37:46.000,261,10982085,12605,0,1758202665,13003.173575339992,76.92215043000033,53358.034018080005 2025-09-18,13:37:47.000,261,10982050,12565,0,1758202666,13003.227465819997,76.97854347000248,53357.97812112001 2025-09-18,13:37:48.000,261,10982067,12205,0,1758202667,13003.267883679997,76.97854347000248,53358.04799232 2025-09-18,13:37:49.000,261,10982039,12445,0,1758202668,13003.274619989992,76.91510130000097,53358.02004384 2025-09-18,13:37:50.000,261,10982083,12325,0,1758202669,13003.240938440002,76.87280652000481,53357.92222416 2025-09-18,13:37:51.000,261,10982051,12485,0,1758202670,13003.207256889997,76.81641348000267,53357.94318552 2025-09-18,13:37:52.000,261,10982036,12525,0,1758202671,13003.207256889997,76.73182392000308,53357.92222416 2025-09-18,13:37:53.000,261,10982054,12645,0,1758202672,13003.240938440002,76.69657826999901,53357.92222416 2025-09-18,13:37:54.000,261,10982063,12405,0,1758202673,13003.261147370002,76.64018523000414,53357.915237040004 2025-09-18,13:37:55.000,261,10982084,12445,0,1758202674,13003.234202129992,76.56969393000327,53357.936198400006 2025-09-18,13:37:56.000,261,10982074,12525,0,1758202675,13003.227465819997,76.4992026300024,53357.88030144 2025-09-18,13:37:57.000,261,10982061,12525,0,1758202676,13003.261147370002,76.48510437000368,53357.87331432 2025-09-18,13:37:58.000,261,10982107,12445,0,1758202677,13003.227465819997,76.49215350000304,53357.82440448 2025-09-18,13:37:59.000,261,10982059,12365,0,1758202678,13003.213993199992,76.48510437000368,53357.796456000004 2025-09-18,13:38:00.000,261,10982084,12445,0,1758202679,13003.173575339992,76.52035002000048,53357.76152040001 2025-09-18,13:38:01.000,261,10982068,12365,0,1758202680,13003.133157479991,76.55559567000455,53357.747546160004 2025-09-18,13:38:02.000,261,10982025,12405,0,1758202681,13003.160102720001,76.60493958000006,53357.796456000004 2025-09-18,13:38:03.000,261,10982094,12525,0,1758202682,13003.166839029996,76.64018523000414,53357.75453328 2025-09-18,13:38:04.000,261,10982047,12645,0,1758202683,13003.112948549991,76.68952913999965,53357.75453328 2025-09-18,13:38:05.000,261,10982025,12365,0,1758202684,13003.045585449996,76.67543088000093,53357.698636320005 2025-09-18,13:38:06.000,261,10982108,12525,0,1758202685,13003.005167589996,76.70362739999837,53357.74055904001 2025-09-18,13:38:07.000,261,10982039,12605,0,1758202686,13002.944540799996,76.71772566000436,53357.66370072 2025-09-18,13:38:08.000,261,10982084,12805,0,1758202687,13002.85696877,76.71067652999773,53357.649726480005 2025-09-18,13:38:09.000,261,10982048,12645,0,1758202688,13002.883914009995,76.6472343600035,53357.66370072 2025-09-18,13:38:10.000,261,10982035,12405,0,1758202689,13002.81655091,76.62608696999814,53357.64273936001 2025-09-18,13:38:11.000,261,10982089,12645,0,1758202690,13002.77613305,76.51330089000112,53357.600816640006 2025-09-18,13:38:12.000,261,10982034,12365,0,1758202691,13002.70876994999,76.52739914999984,53357.59382952001 2025-09-18,13:38:13.000,261,10982093,12405,0,1758202692,13002.661615779994,76.49215350000304,53357.53793256 2025-09-18,13:38:14.000,261,10982051,12765,0,1758202693,13002.600988989994,76.46395697999833,53357.530945440005 2025-09-18,13:38:15.000,261,10982051,12325,0,1758202694,13002.513416959999,76.40756394000346,53357.482035600005 2025-09-18,13:38:16.000,261,10982079,12405,0,1758202695,13002.466262789989,76.33707264000259,53357.49600984 2025-09-18,13:38:17.000,261,10982016,12365,0,1758202696,13002.493208029999,76.29477785999916,53357.433125760006 2025-09-18,13:38:18.000,261,10982022,12525,0,1758202697,13002.506680649989,76.29477785999916,53357.363254560005 2025-09-18,13:38:19.000,261,10982048,12445,0,1758202698,13002.526889579989,76.34412177000195,53357.37024168 2025-09-18,13:38:20.000,261,10982068,12405,0,1758202699,13002.580780059994,76.34412177000195,53357.363254560005 2025-09-18,13:38:21.000,261,10982098,12445,0,1758202700,13002.526889579989,76.33707264000259,53357.27940912 2025-09-18,13:38:22.000,261,10982078,12805,0,1758202701,13002.520153269994,76.3511709000013,53357.25146064 2025-09-18,13:38:23.000,261,10982028,12285,0,1758202702,13002.493208029999,76.33707264000259,53357.23049928 2025-09-18,13:38:24.000,261,10982025,12525,0,1758202703,13002.419108619993,76.23838482000428,53357.23049928 2025-09-18,13:38:25.000,261,10982031,12285,0,1758202704,13002.385427069989,76.19609004000085,53357.18158944 2025-09-18,13:38:26.000,261,10982030,12525,0,1758202705,13002.345009209988,76.23133568999765,53357.17460232 2025-09-18,13:38:27.000,261,10982078,12285,0,1758202706,13002.345009209988,76.1890409100015,53357.16761520001 2025-09-18,13:38:28.000,261,10982060,12365,0,1758202707,13002.385427069989,76.24543395000364,53357.146653840005 2025-09-18,13:38:29.000,261,10982031,12645,0,1758202708,13002.439317549994,76.2877287299998,53357.17460232 2025-09-18,13:38:30.000,261,10982079,12485,0,1758202709,13002.472999099999,76.43576046000089,53357.097744000006 2025-09-18,13:38:31.000,261,10982077,12445,0,1758202710,13002.479735409994,76.5978904500007,53357.03485992 2025-09-18,13:38:32.000,261,10982013,12565,0,1758202711,13002.526889579989,76.66133262000221,53357.076782640004 2025-09-18,13:38:33.000,261,10982036,12645,0,1758202712,13002.553834819999,76.71772566000436,53357.0628084 2025-09-18,13:38:34.000,261,10982074,12485,0,1758202713,13002.479735409994,76.70362739999837,53357.03485992 2025-09-18,13:38:35.000,261,10982066,12645,0,1758202714,13002.432581239998,76.76706956999988,53357.041847039996 2025-09-18,13:38:36.000,261,10982058,12165,0,1758202715,13002.378690759993,76.70362739999837,53357.041847039996 2025-09-18,13:38:37.000,261,10982047,12365,0,1758202716,13002.385427069989,76.63313610000478,53357.01389856 2025-09-18,13:38:38.000,261,10982060,12485,0,1758202717,13002.365218139988,76.57674306000263,53356.978962960005 2025-09-18,13:38:39.000,261,10982029,12485,0,1758202718,13002.338272899993,76.47100610999769,53356.95101448001 2025-09-18,13:38:40.000,261,10982073,12365,0,1758202719,13002.338272899993,76.46395697999833,53356.9580016 2025-09-18,13:38:41.000,261,10982036,12285,0,1758202720,13002.365218139988,76.43576046000089,53356.91607888 2025-09-18,13:38:42.000,261,10982020,12645,0,1758202721,13002.291118729998,76.43576046000089,53356.8881304 2025-09-18,13:38:43.000,261,10982029,12485,0,1758202722,13002.250700869998,76.39346568000474,53356.930053120006 2025-09-18,13:38:44.000,261,10982072,12685,0,1758202723,13002.183337770002,76.36526916000003,53356.91607888 2025-09-18,13:38:45.000,261,10982035,12445,0,1758202724,13002.136183599992,76.35822003000067,53356.930053120006 2025-09-18,13:38:46.000,261,10981996,12285,0,1758202725,13002.075556809992,76.28067960000044,53356.83223344001 2025-09-18,13:38:47.000,261,10982027,12365,0,1758202726,13002.001457400002,76.20313917000021,53356.811272080005 2025-09-18,13:38:48.000,261,10982028,12485,0,1758202727,13001.907149059996,76.1396969999987,53356.78332360001 2025-09-18,13:38:49.000,261,10982023,12485,0,1758202728,13001.833049649991,76.06215656999848,53356.748388 2025-09-18,13:38:50.000,261,10982063,12325,0,1758202729,13001.806104409996,75.99871440000425,53356.762362240006 2025-09-18,13:38:51.000,261,10982040,12685,0,1758202730,13001.67811452,75.92822310000338,53356.69947816 2025-09-18,13:38:52.000,261,10982032,12525,0,1758202731,13001.55012462999,75.87183006000123,53356.67152968 2025-09-18,13:38:53.000,261,10982059,12485,0,1758202732,13001.422134739994,75.78724050000164,53356.61563272001 2025-09-18,13:38:54.000,261,10982050,12565,0,1758202733,13001.32782639999,75.74494571999821,53356.594671360006 2025-09-18,13:38:55.000,261,10982019,12445,0,1758202734,13001.226781749989,75.70970007000142,53356.53178728 2025-09-18,13:38:56.000,261,10982034,12525,0,1758202735,13001.145946029988,75.66740528999799,53356.46890320001 2025-09-18,13:38:57.000,261,10982031,12485,0,1758202736,13001.044901380003,75.64625789999991,53356.46191608 2025-09-18,13:38:58.000,261,10982030,12485,0,1758202737,13000.984274590002,75.63215964000119,53356.426980480006 2025-09-18,13:38:59.000,261,10982025,12405,0,1758202738,13000.883229940002,75.62511051000183,53356.357109280005 2025-09-18,13:39:00.000,261,10981999,12365,0,1758202739,13000.869757319997,75.64625789999991,53356.33614792 2025-09-18,13:39:01.000,261,10982110,12485,0,1758202740,13000.775448979992,75.63215964000119,53356.308199440005 2025-09-18,13:39:02.000,261,10982067,12605,0,1758202741,13000.721558500001,75.63920877000055,53356.25230248001 2025-09-18,13:39:03.000,261,10982058,12405,0,1758202742,13000.667668019996,75.63920877000055,53356.224354 2025-09-18,13:39:04.000,261,10982063,12405,0,1758202743,13000.714822189992,75.71674920000078,53356.203392639996 2025-09-18,13:39:05.000,261,10982005,12285,0,1758202744,13000.674404329991,75.73789658999885,53356.17544416 2025-09-18,13:39:06.000,261,10982057,12525,0,1758202745,13000.761976360001,75.86478093000187,53356.140508560005 2025-09-18,13:39:07.000,261,10982047,12125,0,1758202746,13000.788921599997,75.95641962000082,53356.12653432 2025-09-18,13:39:08.000,261,10982024,12605,0,1758202747,13000.829339459997,76.09740222000255,53356.11256008001 2025-09-18,13:39:09.000,261,10982016,12205,0,1758202748,13000.889966249997,76.27363047000108,53356.06365024001 2025-09-18,13:39:10.000,261,10982060,12645,0,1758202749,13000.910175179997,76.42871133000153,53355.99377904001 2025-09-18,13:39:11.000,261,10982012,12565,0,1758202750,13000.937120419992,76.4992026300024,53356.01474040001 2025-09-18,13:39:12.000,261,10982023,12645,0,1758202751,13000.923647800002,76.51330089000112,53356.04268888001 2025-09-18,13:39:13.000,261,10982024,12285,0,1758202752,13000.883229940002,76.51330089000112,53355.93089496 2025-09-18,13:39:14.000,261,10982056,12325,0,1758202753,13000.863021010002,76.55559567000455,53355.96583056001 2025-09-18,13:39:15.000,261,10981995,12965,0,1758202754,13000.822603150002,76.56264480000391,53355.98679192 2025-09-18,13:39:16.000,261,10982018,12485,0,1758202755,13000.822603150002,76.54854653999791,53355.95185632 2025-09-18,13:39:17.000,261,10982040,12045,0,1758202756,13000.795657909992,76.54854653999791,53355.9798048 2025-09-18,13:39:18.000,261,10982050,12645,0,1758202757,13000.735031119992,76.58379219000199,53355.902946480004 2025-09-18,13:39:19.000,261,10982032,12485,0,1758202758,13000.755240049992,76.59084132000135,53355.95884344 2025-09-18,13:39:20.000,261,10982067,12365,0,1758202759,13000.728294809996,76.64018523000414,53355.88198512 2025-09-18,13:39:21.000,261,10982040,12725,0,1758202760,13000.667668019996,76.65428349000285,53355.8400624 2025-09-18,13:39:22.000,261,10982036,12325,0,1758202761,13000.607041229996,76.70362739999837,53355.81910104 2025-09-18,13:39:23.000,261,10982071,12605,0,1758202762,13000.58009599,76.7811678299986,53355.88198512 2025-09-18,13:39:24.000,261,10982010,12605,0,1758202763,13000.55315074999,76.89395391000289,53355.79813968001 2025-09-18,13:39:25.000,261,10981988,12565,0,1758202764,13000.627250159996,76.95034694999777,53355.756216960006 2025-09-18,13:39:26.000,261,10982047,12525,0,1758202765,13000.654195399991,77.0913295499995,53355.71429424 2025-09-18,13:39:27.000,261,10982074,12605,0,1758202766,13000.627250159996,77.19706650000444,53355.71429424 2025-09-18,13:39:28.000,261,10981994,12285,0,1758202767,13000.687876949996,77.18296823999844,53355.69333288 2025-09-18,13:39:29.000,261,10982027,12325,0,1758202768,13000.667668019996,77.11952607000421,53355.686345760005 2025-09-18,13:39:30.000,261,10981995,12445,0,1758202769,13000.681140640001,77.07723129000078,53355.700319999996 2025-09-18,13:39:31.000,261,10982022,12805,0,1758202770,13000.687876949996,77.07018216000142,53355.72128136 2025-09-18,13:39:32.000,261,10982010,12445,0,1758202771,13000.647459089996,77.11247694000485,53355.74224272 2025-09-18,13:39:33.000,261,10982021,12485,0,1758202772,13000.701349570001,77.14067346000229,53355.700319999996 2025-09-18,13:39:34.000,261,10982033,12445,0,1758202773,13000.640722780001,77.17591910999909,53355.74922984001 2025-09-18,13:39:35.000,261,10981995,12365,0,1758202774,13000.654195399991,77.15477172000101,53355.65839728001 2025-09-18,13:39:36.000,261,10982021,12605,0,1758202775,13000.667668019996,77.18296823999844,53355.686345760005 2025-09-18,13:39:37.000,261,10981983,12565,0,1758202776,13000.667668019996,77.16886997999973,53355.71429424 2025-09-18,13:39:38.000,261,10982029,12605,0,1758202777,13000.667668019996,77.17591910999909,53355.686345760005 2025-09-18,13:39:39.000,261,10982015,12405,0,1758202778,13000.701349570001,77.17591910999909,53355.700319999996 2025-09-18,13:39:40.000,261,10982017,12765,0,1758202779,13000.660931710001,77.1900173699978,53355.65141016 2025-09-18,13:39:41.000,261,10982013,12365,0,1758202780,13000.735031119992,77.16886997999973,53355.700319999996 2025-09-18,13:39:42.000,261,10982031,12885,0,1758202781,13000.822603150002,77.14772259000165,53355.69333288 2025-09-18,13:39:43.000,261,10982068,12645,0,1758202782,13000.863021010002,77.12657520000357,53355.72128136 2025-09-18,13:39:44.000,261,10981965,12645,0,1758202783,13000.889966249997,77.13362433000293,53355.686345760005 2025-09-18,13:39:45.000,261,10982045,12565,0,1758202784,13000.970801969997,77.0913295499995,53355.686345760005 2025-09-18,13:39:46.000,261,10982085,12485,0,1758202785,13001.017956139993,77.04198564000399,53355.700319999996 2025-09-18,13:39:47.000,261,10982000,12445,0,1758202786,13001.024692450002,77.02788737999799,53355.735255600004 2025-09-18,13:39:48.000,261,10982025,12525,0,1758202787,13001.038165069993,76.97854347000248,53355.70730712001 2025-09-18,13:39:49.000,261,10982040,12485,0,1758202788,13001.051637689998,76.93624868999905,53355.7701912 2025-09-18,13:39:50.000,261,10982029,12485,0,1758202789,13001.044901380003,76.89395391000289,53355.76320408 2025-09-18,13:39:51.000,261,10982028,12565,0,1758202790,13001.011219829998,76.83051174000138,53355.72826848001 2025-09-18,13:39:52.000,261,10981996,12365,0,1758202791,13000.997747209993,76.85165912999946,53355.71429424 2025-09-18,13:39:53.000,261,10982014,12525,0,1758202792,13001.031428759998,76.97149434000312,53355.756216960006 2025-09-18,13:39:54.000,261,10981977,12445,0,1758202793,13001.044901380003,76.97854347000248,53355.756216960006 2025-09-18,13:39:55.000,261,10982079,12525,0,1758202794,13001.085319239988,76.99969086000056,53355.78416544 2025-09-18,13:39:56.000,261,10982062,12285,0,1758202795,13001.145946029988,77.07018216000142,53355.76320408 2025-09-18,13:39:57.000,261,10982053,12525,0,1758202796,13001.240254369994,77.0913295499995,53355.79813968001 2025-09-18,13:39:58.000,261,10982013,12405,0,1758202797,13001.260463299994,77.0913295499995,53355.81910104 2025-09-18,13:39:59.000,261,10981996,12525,0,1758202798,13001.233518059998,77.0913295499995,53355.79115256 2025-09-18,13:40:00.000,261,10981986,12525,0,1758202799,13001.253726989999,77.07018216000142,53355.77717832001 2025-09-18,13:40:01.000,261,10982043,12525,0,1758202800,13001.294144849999,77.03493651000463,53355.8400624 2025-09-18,13:40:02.000,261,10982000,12565,0,1758202801,13001.307617469989,77.04198564000399,53355.82608816001 2025-09-18,13:40:03.000,261,10981995,12365,0,1758202802,13001.354771639999,77.02788737999799,53355.81910104 2025-09-18,13:40:04.000,261,10982036,12285,0,1758202803,13001.38845318999,77.03493651000463,53355.84704952001 2025-09-18,13:40:05.000,261,10982053,12525,0,1758202804,13001.47602522,77.07018216000142,53355.854036640005 2025-09-18,13:40:06.000,261,10982053,12645,0,1758202805,13001.57033355999,77.07018216000142,53355.8400624 2025-09-18,13:40:07.000,261,10982040,12445,0,1758202806,13001.644432969995,77.09837867999886,53355.86102376 2025-09-18,13:40:08.000,261,10982036,12485,0,1758202807,13001.69832345,77.14772259000165,53355.91692072001 2025-09-18,13:40:09.000,261,10982048,12125,0,1758202808,13001.765686549996,77.26050866999867,53355.93089496 2025-09-18,13:40:10.000,261,10982043,12605,0,1758202809,13001.812840719991,77.27460693000467,53355.9099336 2025-09-18,13:40:11.000,261,10982029,12365,0,1758202810,13001.886940129996,77.3028034500021,53355.96583056001 2025-09-18,13:40:12.000,261,10982036,12285,0,1758202811,13001.947566919996,77.40854039999977,53356.00076616 2025-09-18,13:40:13.000,261,10982037,12405,0,1758202812,13002.082293120002,77.49312995999935,53356.021727520005 2025-09-18,13:40:14.000,261,10982028,12445,0,1758202813,13002.183337770002,77.56362126000022,53356.00775328 2025-09-18,13:40:15.000,261,10982011,12525,0,1758202814,13002.250700869998,77.65525994999916,53356.06365024001 2025-09-18,13:40:16.000,261,10982018,12405,0,1758202815,13002.371954449998,77.74689863999811,53356.049676 2025-09-18,13:40:17.000,261,10982046,12405,0,1758202816,13002.506680649989,77.82443906999833,53356.06365024001 2025-09-18,13:40:18.000,261,10982053,12525,0,1758202817,13002.553834819999,77.8596847200024,53356.035701759996 2025-09-18,13:40:19.000,261,10982028,12445,0,1758202818,13002.661615779994,77.91607776000455,53356.11256008001 2025-09-18,13:40:20.000,261,10982053,12405,0,1758202819,13002.77613305,77.95132341000135,53356.16845704 2025-09-18,13:40:21.000,261,10981995,12485,0,1758202820,13002.8771777,77.97951992999879,53356.16146992001 2025-09-18,13:40:22.000,261,10982053,12445,0,1758202821,13002.99843128,78.09935514000244,53356.23134112001 2025-09-18,13:40:23.000,261,10982056,12845,0,1758202822,13003.106212239996,78.21214121999947,53356.23134112001 2025-09-18,13:40:24.000,261,10982038,12645,0,1758202823,13003.261147370002,78.34607469000184,53356.3640964 2025-09-18,13:40:25.000,261,10982082,12645,0,1758202824,13003.389137259997,78.388369469998,53356.33614792 2025-09-18,13:40:26.000,261,10982029,12245,0,1758202825,13003.510390839998,78.49410642000294,53356.426980480006 2025-09-18,13:40:27.000,261,10982047,12965,0,1758202826,13003.624908109989,78.58574511000188,53356.46890320001 2025-09-18,13:40:28.000,261,10982039,12605,0,1758202827,13003.725952759989,78.70558031999826,53356.46890320001 2025-09-18,13:40:29.000,261,10982039,12405,0,1758202828,13003.820261099994,78.8113172700032,53356.51781304001 2025-09-18,13:40:30.000,261,10982072,12685,0,1758202829,13003.80678847999,78.87475944000471,53356.573710000004 2025-09-18,13:40:31.000,261,10982094,12485,0,1758202830,13003.880887889994,78.95229986999766,53356.62261984 2025-09-18,13:40:32.000,261,10982054,12525,0,1758202831,13003.89436051,79.02984029999789,53356.65056832 2025-09-18,13:40:33.000,261,10982039,12605,0,1758202832,13003.96845991999,79.0932824699994,53356.6785168 2025-09-18,13:40:34.000,261,10982010,12325,0,1758202833,13003.94825098999,79.14262638000218,53356.71345240001 2025-09-18,13:40:35.000,261,10982079,12565,0,1758202834,13004.01561409,79.26951071999792,53356.78332360001 2025-09-18,13:40:36.000,261,10982028,12565,0,1758202835,13004.103186119995,79.42459157999838,53356.79729784 2025-09-18,13:40:37.000,261,10982045,12485,0,1758202836,13004.204230769996,79.56557418000011,53356.80428496001 2025-09-18,13:40:38.000,261,10981995,12845,0,1758202837,13004.298539110001,79.70655678000185,53356.84620768 2025-09-18,13:40:39.000,261,10982018,12805,0,1758202838,13004.372638519992,79.80524460000015,53356.90210464001 2025-09-18,13:40:40.000,261,10982037,12525,0,1758202839,13004.426528999997,79.84049025000422,53356.978962960005 2025-09-18,13:40:41.000,261,10982064,12285,0,1758202840,13004.440001620002,79.84049025000422,53357.01389856 2025-09-18,13:40:42.000,261,10982033,12565,0,1758202841,13004.426528999997,79.81934285999887,53357.041847039996 2025-09-18,13:40:43.000,261,10982065,12445,0,1758202842,13004.392847449992,79.78409721000207,53357.11171824 2025-09-18,13:40:44.000,261,10981991,12685,0,1758202843,13004.372638519992,79.73475329999928,53357.11171824 2025-09-18,13:40:45.000,261,10982032,12645,0,1758202844,13004.332220659991,79.6501637399997,53357.195563680005 2025-09-18,13:40:46.000,261,10982059,12685,0,1758202845,13004.365902209996,79.62196722000226,53357.265434880006 2025-09-18,13:40:47.000,261,10982027,12765,0,1758202846,13004.338956970001,79.66426199999842,53357.244473520004 2025-09-18,13:40:48.000,261,10982060,12245,0,1758202847,13004.413056379992,79.70655678000185,53357.314344720005 2025-09-18,13:40:49.000,261,10982048,12565,0,1758202848,13004.419792690001,79.78409721000207,53357.32133184 2025-09-18,13:40:50.000,261,10982047,12325,0,1758202849,13004.453474239992,79.77704808000271,53357.35626744001 2025-09-18,13:40:51.000,261,10982008,12285,0,1758202850,13004.507364719997,79.84049025000422,53357.45408712001 2025-09-18,13:40:52.000,261,10981974,12685,0,1758202851,13004.574727819992,79.85458851000294,53357.44011288 2025-09-18,13:40:53.000,261,10982048,12485,0,1758202852,13004.615145679993,79.90393241999845,53357.46806136 2025-09-18,13:40:54.000,261,10982046,12565,0,1758202853,13004.608409369997,79.93212894000317,53357.482035600005 2025-09-18,13:40:55.000,261,10982043,12525,0,1758202854,13004.628618299997,79.93917807000253,53357.59382952001 2025-09-18,13:40:56.000,261,10982083,12565,0,1758202855,13004.608409369997,79.95327633000124,53357.628765120004 2025-09-18,13:40:57.000,261,10982037,12445,0,1758202856,13004.588200439997,79.94622720000189,53357.57286816001 2025-09-18,13:40:58.000,261,10982014,12285,0,1758202857,13004.567991509997,79.9603254600006,53357.698636320005 2025-09-18,13:40:59.000,261,10982051,12725,0,1758202858,13004.507364719997,79.88278503000038,53357.77549464 2025-09-18,13:41:00.000,261,10982048,12645,0,1758202859,13004.480419480002,79.78409721000207,53357.77549464 2025-09-18,13:41:01.000,261,10982049,12325,0,1758202860,13004.440001620002,79.68540939000377,53357.80344312 2025-09-18,13:41:02.000,261,10982025,12285,0,1758202861,13004.399583760001,79.56557418000011,53357.8313916 2025-09-18,13:41:03.000,261,10982041,12565,0,1758202862,13004.332220659991,79.42459157999838,53357.80344312 2025-09-18,13:41:04.000,261,10982046,12685,0,1758202863,13004.298539110001,79.29770724000264,53357.85235296 2025-09-18,13:41:05.000,261,10982065,12605,0,1758202864,13004.251384939991,79.17082289999962,53357.85934008001 2025-09-18,13:41:06.000,261,10982070,12525,0,1758202865,13004.231176009991,79.08623334000004,53357.85235296 2025-09-18,13:41:07.000,261,10982034,12445,0,1758202866,13004.19749446,79.01574203999917,53357.88728856001 2025-09-18,13:41:08.000,261,10982071,12445,0,1758202867,13004.1570766,78.92410335000022,53357.88030144 2025-09-18,13:41:09.000,261,10982091,12365,0,1758202868,13004.09644981,78.81836640000256,53357.81043024001 2025-09-18,13:41:10.000,261,10982030,12845,0,1758202869,13004.06950456999,78.7126294500049,53357.85235296 2025-09-18,13:41:11.000,261,10982005,12525,0,1758202870,13004.04929563999,78.64213815000403,53357.85934008001 2025-09-18,13:41:12.000,261,10982026,12525,0,1758202871,13004.022350399995,78.57869598000252,53357.92921128001 2025-09-18,13:41:13.000,261,10982010,12445,0,1758202872,13003.981932539995,78.52935206999973,53357.85934008001 2025-09-18,13:41:14.000,261,10982014,12405,0,1758202873,13004.02908670999,78.48000816000422,53357.87331432 2025-09-18,13:41:15.000,261,10982058,12405,0,1758202874,13004.01561409,78.43066425000143,53357.8313916 2025-09-18,13:41:16.000,261,10982029,12365,0,1758202875,13003.98866884999,78.33902556000248,53357.87331432 2025-09-18,13:41:17.000,261,10982037,12205,0,1758202876,13003.99540516,78.38132033999864,53357.84536584 2025-09-18,13:41:18.000,261,10982081,12485,0,1758202877,13004.002141469995,78.48705729000358,53357.83837872001 2025-09-18,13:41:19.000,261,10981984,12365,0,1758202878,13004.002141469995,78.57869598000252,53357.82440448 2025-09-18,13:41:20.000,261,10982029,12525,0,1758202879,13004.042559329995,78.69148205999954,53357.84536584 2025-09-18,13:41:21.000,261,10982083,12725,0,1758202880,13004.03582302,78.72672771000362,53357.80344312 2025-09-18,13:41:22.000,261,10982009,12525,0,1758202881,13003.961723609995,78.68443293000018,53357.81043024001 2025-09-18,13:41:23.000,261,10982046,12485,0,1758202882,13003.880887889994,78.67033467000147,53357.8313916 2025-09-18,13:41:24.000,261,10982036,12565,0,1758202883,13003.779843239994,78.5998433700006,53357.82440448 2025-09-18,13:41:25.000,261,10982071,12445,0,1758202884,13003.678798589994,78.53640119999909,53357.796456000004 2025-09-18,13:41:26.000,261,10982031,12445,0,1758202885,13003.564281319988,78.4518116399995,53357.78248176 2025-09-18,13:41:27.000,261,10982029,12485,0,1758202886,13003.443027740002,78.40951686000335,53357.80344312 2025-09-18,13:41:28.000,261,10982032,12405,0,1758202887,13003.288092609997,78.30377990999841,53357.747546160004 2025-09-18,13:41:29.000,261,10982017,12645,0,1758202888,13003.247674749997,78.22623947999818,53357.80344312 2025-09-18,13:41:30.000,261,10982074,12485,0,1758202889,13003.173575339992,78.12050253000052,53357.74055904001 2025-09-18,13:41:31.000,261,10982024,12485,0,1758202890,13003.079267000001,77.99361819000478,53357.76152040001 2025-09-18,13:41:32.000,261,10982063,12565,0,1758202891,13003.011903899991,77.95132341000135,53357.7265848 2025-09-18,13:41:33.000,261,10982002,12445,0,1758202892,13002.964749729996,77.93017602000327,53357.77549464 2025-09-18,13:41:34.000,261,10982014,12365,0,1758202893,13002.883914009995,77.8949303699992,53357.63575224 2025-09-18,13:41:35.000,261,10982082,12445,0,1758202894,13002.81655091,77.8314881999977,53357.67068784001 2025-09-18,13:41:36.000,261,10982072,12605,0,1758202895,13002.76939673999,77.90197949999856,53357.649726480005 2025-09-18,13:41:37.000,261,10982021,12485,0,1758202896,13002.782869359995,77.91607776000455,53357.63575224 2025-09-18,13:41:38.000,261,10982053,12485,0,1758202897,13002.65487947,77.93722515000263,53357.56588104 2025-09-18,13:41:39.000,261,10982031,12405,0,1758202898,13002.66835208999,78.02886384000158,53357.60780376 2025-09-18,13:41:40.000,261,10982052,12365,0,1758202899,13002.661615779994,78.09230601000309,53357.56588104 2025-09-18,13:41:41.000,261,10982049,12485,0,1758202900,13002.64814315999,78.11345340000116,53357.5868424 2025-09-18,13:41:42.000,261,10982052,12605,0,1758202901,13002.702033639995,78.22623947999818,53357.54491968 2025-09-18,13:41:43.000,261,10982041,12605,0,1758202902,13002.71550626,78.23328861000482,53357.55190680001 2025-09-18,13:41:44.000,261,10982033,12285,0,1758202903,13002.722242569995,78.2896816499997,53357.57286816001 2025-09-18,13:41:45.000,261,10982065,12485,0,1758202904,13002.73571519,78.38132033999864,53357.55190680001 2025-09-18,13:41:46.000,261,10982030,12725,0,1758202905,13002.75592412,78.42361512000207,53357.530945440005 2025-09-18,13:41:47.000,261,10982030,12325,0,1758202906,13002.77613305,78.43771338000079,53357.59382952001 2025-09-18,13:41:48.000,261,10982025,12965,0,1758202907,13002.79634198,78.38132033999864,53357.579855280004 2025-09-18,13:41:49.000,261,10982040,12365,0,1758202908,13002.803078289995,78.33197643000312,53357.579855280004 2025-09-18,13:41:50.000,261,10982068,12645,0,1758202909,13002.85023245999,78.24738687000354,53357.57286816001 2025-09-18,13:41:51.000,261,10982048,12725,0,1758202910,13002.85023245999,78.17689557000267,53357.57286816001 2025-09-18,13:41:52.000,261,10982105,12365,0,1758202911,13002.83675984,78.13460078999924,53357.698636320005 2025-09-18,13:41:53.000,261,10982037,12525,0,1758202912,13002.80981459999,78.06410948999837,53357.628765120004 2025-09-18,13:41:54.000,261,10982036,12445,0,1758202913,13002.83002352999,78.0429621000003,53357.628765120004 2025-09-18,13:41:55.000,261,10982041,12445,0,1758202914,13002.843496149995,77.97247079999943,53357.66370072 2025-09-18,13:41:56.000,261,10982033,12325,0,1758202915,13002.8771777,77.90902862999792,53357.64273936001 2025-09-18,13:41:57.000,261,10982016,12645,0,1758202916,13002.93106817999,77.86673385000176,53357.69164920001 2025-09-18,13:41:58.000,261,10982011,12445,0,1758202917,13002.95127710999,77.82443906999833,53357.698636320005 2025-09-18,13:41:59.000,261,10982080,12285,0,1758202918,13003.01864021,77.78919342000154,53357.7265848 2025-09-18,13:42:00.000,261,10982117,12805,0,1758202919,13003.072530689991,77.75394777000474,53357.71261056 2025-09-18,13:42:01.000,261,10982040,12565,0,1758202920,13003.126421169996,77.76804603000346,53357.71261056 2025-09-18,13:42:02.000,261,10982036,12445,0,1758202921,13003.234202129992,77.73984950999875,53357.75453328 2025-09-18,13:42:03.000,261,10982054,12365,0,1758202922,13003.247674749997,77.71870212000067,53357.7265848 2025-09-18,13:42:04.000,261,10982029,12405,0,1758202923,13003.335246779992,77.71165299000131,53357.747546160004 2025-09-18,13:42:05.000,261,10982020,12565,0,1758202924,13003.429555119998,77.73984950999875,53357.796456000004 2025-09-18,13:42:06.000,261,10982005,12445,0,1758202925,13003.443027740002,77.7609969000041,53357.75453328 2025-09-18,13:42:07.000,261,10982082,12485,0,1758202926,13003.496918219993,77.78214429000218,53357.80344312 2025-09-18,13:42:08.000,261,10982049,12485,0,1758202927,13003.544072389988,77.77509516000282,53357.8313916 2025-09-18,13:42:09.000,261,10982007,12445,0,1758202928,13003.624908109989,77.88083211000048,53357.866327200005 2025-09-18,13:42:10.000,261,10982057,12525,0,1758202929,13003.739425379994,78.0077164500035,53357.89427568 2025-09-18,13:42:11.000,261,10982055,12285,0,1758202930,13003.800052169994,78.07820775000437,53357.83837872001 2025-09-18,13:42:12.000,261,10982042,12445,0,1758202931,13003.860678959994,78.1557481800046,53357.9012628 2025-09-18,13:42:13.000,261,10982037,12285,0,1758202932,13003.941514679995,78.21919034999883,53357.97812112001 2025-09-18,13:42:14.000,261,10982065,12445,0,1758202933,13003.99540516,78.27558339000097,53357.99209536 2025-09-18,13:42:15.000,261,10982039,12565,0,1758202934,13003.98866884999,78.39541860000463,53357.97812112001 2025-09-18,13:42:16.000,261,10981981,12445,0,1758202935,13004.042559329995,78.49410642000294,53358.00606960001 2025-09-18,13:42:17.000,261,10982110,12605,0,1758202936,13004.09644981,78.59279424000124,53358.082927920004 2025-09-18,13:42:18.000,261,10982013,12365,0,1758202937,13004.10992242999,78.67738380000083,53358.04799232 2025-09-18,13:42:19.000,261,10982082,12525,0,1758202938,13004.15034028999,78.75492423000105,53358.1108764 2025-09-18,13:42:20.000,261,10982075,12485,0,1758202939,13004.163812909996,78.75492423000105,53358.1807476 2025-09-18,13:42:21.000,261,10982039,12405,0,1758202940,13004.224439699996,78.82541553000192,53358.14581200001 2025-09-18,13:42:22.000,261,10982061,12285,0,1758202941,13004.278330180001,78.90295596000215,53358.14581200001 2025-09-18,13:42:23.000,261,10982065,12645,0,1758202942,13004.332220659991,78.97344726000301,53358.19472184001 2025-09-18,13:42:24.000,261,10981998,12525,0,1758202943,13004.392847449992,79.06508595000196,53358.22267032001 2025-09-18,13:42:25.000,261,10982073,12525,0,1758202944,13004.453474239992,79.18492115999834,53358.24363168001 2025-09-18,13:42:26.000,261,10982015,12525,0,1758202945,13004.419792690001,79.22016681000241,53358.201708960005 2025-09-18,13:42:27.000,261,10982049,12325,0,1758202946,13004.372638519992,79.23426507000113,53358.26459304001 2025-09-18,13:42:28.000,261,10982060,12485,0,1758202947,13004.345693279996,79.21311768000305,53358.27856728 2025-09-18,13:42:29.000,261,10982088,12325,0,1758202948,13004.305275419996,79.19901942000433,53358.31350288001 2025-09-18,13:42:30.000,261,10982104,12605,0,1758202949,13004.231176009991,79.1567246400009,53358.31350288001 2025-09-18,13:42:31.000,261,10982062,12645,0,1758202950,13004.231176009991,79.1214789900041,53358.31350288001 2025-09-18,13:42:32.000,261,10982075,12525,0,1758202951,13004.19075814999,79.0580368200026,53358.31350288001 2025-09-18,13:42:33.000,261,10982075,12685,0,1758202952,13004.15034028999,79.02279116999853,53358.36241272001 2025-09-18,13:42:34.000,261,10982022,12525,0,1758202953,13004.103186119995,78.96639813000365,53358.32747712 2025-09-18,13:42:35.000,261,10981997,12365,0,1758202954,13004.042559329995,78.93820160999894,53358.34843848 2025-09-18,13:42:36.000,261,10982016,12445,0,1758202955,13004.002141469995,78.91705422000086,53358.31350288001 2025-09-18,13:42:37.000,261,10982029,12445,0,1758202956,13003.981932539995,78.89590683000279,53358.32747712 2025-09-18,13:42:38.000,261,10982049,12605,0,1758202957,13003.94825098999,78.90295596000215,53358.34145136001 2025-09-18,13:42:39.000,261,10982070,12725,0,1758202958,13003.88762419999,78.9100050900015,53358.369399840005 2025-09-18,13:42:40.000,261,10982047,12445,0,1758202959,13003.921305749995,78.93115247999958,53358.33446424 2025-09-18,13:42:41.000,261,10982024,12645,0,1758202960,13003.92804205999,78.97344726000301,53358.30651576 2025-09-18,13:42:42.000,261,10982059,12525,0,1758202961,13003.961723609995,79.00869290999981,53358.33446424 2025-09-18,13:42:43.000,261,10982063,12405,0,1758202962,13003.981932539995,79.03688943000452,53358.33446424 2025-09-18,13:42:44.000,261,10982011,12365,0,1758202963,13004.042559329995,79.0580368200026,53358.31350288001 2025-09-18,13:42:45.000,261,10982067,12405,0,1758202964,13004.05603195,79.06508595000196,53358.271580160006 2025-09-18,13:42:46.000,261,10982048,12525,0,1758202965,13004.07624088,79.02984029999789,53358.30651576 2025-09-18,13:42:47.000,261,10982074,12325,0,1758202966,13004.143603979996,79.00869290999981,53358.29254152001 2025-09-18,13:42:48.000,261,10982019,12685,0,1758202967,13004.19749446,79.04393856000388,53358.29254152001 2025-09-18,13:42:49.000,261,10982077,12605,0,1758202968,13004.231176009991,78.96639813000365,53358.27856728 2025-09-18,13:42:50.000,261,10982086,12365,0,1758202969,13004.21770339,78.90295596000215,53358.299528640004 2025-09-18,13:42:51.000,261,10982079,12405,0,1758202970,13004.210967079991,78.89590683000279,53358.31350288001 2025-09-18,13:42:52.000,261,10982050,12245,0,1758202971,13004.231176009991,78.81836640000256,53358.3554256 2025-09-18,13:42:53.000,261,10982067,12485,0,1758202972,13004.231176009991,78.76902248999977,53358.37638696 2025-09-18,13:42:54.000,261,10982035,12565,0,1758202973,13004.251384939991,78.77607161999913,53358.37638696 2025-09-18,13:42:55.000,261,10982024,12525,0,1758202974,13004.264857559996,78.79016987999785,53358.369399840005 2025-09-18,13:42:56.000,261,10982018,12405,0,1758202975,13004.338956970001,78.83951379000064,53358.320490000006 2025-09-18,13:42:57.000,261,10982054,12485,0,1758202976,13004.332220659991,78.86771030999807,53358.38337408 2025-09-18,13:42:58.000,261,10982040,12445,0,1758202977,13004.365902209996,78.89590683000279,53358.37638696 2025-09-18,13:42:59.000,261,10982078,12365,0,1758202978,13004.372638519992,78.9452507399983,53358.34145136001 2025-09-18,13:43:00.000,261,10982051,12525,0,1758202979,13004.426528999997,79.05098769000324,53358.33446424 2025-09-18,13:43:01.000,261,10982038,12525,0,1758202980,13004.460210550002,79.10033159999875,53358.32747712 2025-09-18,13:43:02.000,261,10982065,12685,0,1758202981,13004.507364719997,79.17082289999962,53358.36241272001 2025-09-18,13:43:03.000,261,10982035,12605,0,1758202982,13004.514101029992,79.17787202999898,53358.34145136001 2025-09-18,13:43:04.000,261,10982044,12365,0,1758202983,13004.554518889992,79.16377377000026,53358.36241272001 2025-09-18,13:43:05.000,261,10982017,12525,0,1758202984,13004.547782579997,79.10033159999875,53358.40433544 2025-09-18,13:43:06.000,261,10982036,12325,0,1758202985,13004.567991509997,79.03688943000452,53358.38337408 2025-09-18,13:43:07.000,261,10982061,12485,0,1758202986,13004.561255200002,79.02984029999789,53358.47420664 2025-09-18,13:43:08.000,261,10982028,12405,0,1758202987,13004.493892099992,78.9452507399983,53358.41132256001 2025-09-18,13:43:09.000,261,10982037,12285,0,1758202988,13004.460210550002,78.84656292,53358.40433544 2025-09-18,13:43:10.000,261,10981993,12605,0,1758202989,13004.372638519992,78.78312074999849,53358.46023240001 2025-09-18,13:43:11.000,261,10982041,12565,0,1758202990,13004.325484349996,78.65623641000275,53358.50914224001 2025-09-18,13:43:12.000,261,10982046,12645,0,1758202991,13004.285066489996,78.58574511000188,53358.47420664 2025-09-18,13:43:13.000,261,10982054,12645,0,1758202992,13004.271593869991,78.47295903000486,53358.488180880006 2025-09-18,13:43:14.000,261,10982035,12645,0,1758202993,13004.264857559996,78.47295903000486,53358.439271040006 2025-09-18,13:43:15.000,261,10982038,12285,0,1758202994,13004.298539110001,78.50820468000165,53358.48119376001 2025-09-18,13:43:16.000,261,10982041,12325,0,1758202995,13004.278330180001,78.49410642000294,53358.50215512 2025-09-18,13:43:17.000,261,10982043,12045,0,1758202996,13004.21770339,78.51525381000101,53358.50914224001 2025-09-18,13:43:18.000,261,10982023,12405,0,1758202997,13004.1570766,78.48000816000422,53358.48119376001 2025-09-18,13:43:19.000,261,10981999,12565,0,1758202998,13004.163812909996,78.44476251000015,53358.46023240001 2025-09-18,13:43:20.000,261,10982049,12525,0,1758202999,13004.17054921999,78.4518116399995,53358.50215512 2025-09-18,13:43:21.000,261,10982052,12485,0,1758203000,13004.15034028999,78.45886076999886,53358.54407784 2025-09-18,13:43:22.000,261,10982023,12285,0,1758203001,13004.19075814999,78.47295903000486,53358.52311648 2025-09-18,13:43:23.000,261,10982081,12365,0,1758203002,13004.1570766,78.37427120999928,53358.51612936 2025-09-18,13:43:24.000,261,10982047,12805,0,1758203003,13004.163812909996,78.33902556000248,53358.55106496 2025-09-18,13:43:25.000,261,10982059,12565,0,1758203004,13004.163812909996,78.33902556000248,53358.488180880006 2025-09-18,13:43:26.000,261,10982055,12605,0,1758203005,13004.11665874,78.3178781700044,53358.52311648 2025-09-18,13:43:27.000,261,10982060,12525,0,1758203006,13004.103186119995,78.31082903999777,53358.488180880006 2025-09-18,13:43:28.000,261,10982063,12645,0,1758203007,13004.103186119995,78.33197643000312,53358.5650392 2025-09-18,13:43:29.000,261,10982028,12285,0,1758203008,13004.123395049995,78.3531238200012,53358.53010360001 2025-09-18,13:43:30.000,261,10982032,12405,0,1758203009,13004.21770339,78.388369469998,53358.537090720005 2025-09-18,13:43:31.000,261,10982031,12645,0,1758203010,13004.224439699996,78.39541860000463,53358.50914224001 2025-09-18,13:43:32.000,261,10982047,12445,0,1758203011,13004.264857559996,78.43771338000079,53358.537090720005 2025-09-18,13:43:33.000,261,10982082,12325,0,1758203012,13004.305275419996,78.43066425000143,53358.55106496 2025-09-18,13:43:34.000,261,10982058,12485,0,1758203013,13004.352429589992,78.43066425000143,53358.55106496 2025-09-18,13:43:35.000,261,10982038,12485,0,1758203014,13004.386111139997,78.45886076999886,53358.57202632 2025-09-18,13:43:36.000,261,10982049,12525,0,1758203015,13004.440001620002,78.43771338000079,53358.537090720005 2025-09-18,13:43:37.000,261,10982066,12645,0,1758203016,13004.413056379992,78.43066425000143,53358.55805208001 2025-09-18,13:43:38.000,261,10982046,12445,0,1758203017,13004.406320069997,78.44476251000015,53358.50914224001 2025-09-18,13:43:39.000,261,10982021,12445,0,1758203018,13004.372638519992,78.48000816000422,53358.55106496 2025-09-18,13:43:40.000,261,10982032,12485,0,1758203019,13004.379374830001,78.43066425000143,53358.57202632 2025-09-18,13:43:41.000,261,10982022,12365,0,1758203020,13004.379374830001,78.37427120999928,53358.57202632 2025-09-18,13:43:42.000,261,10982059,12325,0,1758203021,13004.338956970001,78.33197643000312,53358.55805208001 2025-09-18,13:43:43.000,261,10982079,12285,0,1758203022,13004.312011729991,78.3531238200012,53358.55805208001 2025-09-18,13:43:44.000,261,10982058,12285,0,1758203023,13004.338956970001,78.33197643000312,53358.53010360001 2025-09-18,13:43:45.000,261,10982059,12805,0,1758203024,13004.312011729991,78.388369469998,53358.51612936 2025-09-18,13:43:46.000,261,10982054,12445,0,1758203025,13004.305275419996,78.42361512000207,53358.537090720005 2025-09-18,13:43:47.000,261,10982081,12285,0,1758203026,13004.23791232,78.43066425000143,53358.57901344001 2025-09-18,13:43:48.000,261,10982034,12445,0,1758203027,13004.204230769996,78.4518116399995,53358.51612936 2025-09-18,13:43:49.000,261,10982004,12245,0,1758203028,13004.17054921999,78.45886076999886,53358.53010360001 2025-09-18,13:43:50.000,261,10982040,12485,0,1758203029,13004.123395049995,78.42361512000207,53358.51612936 2025-09-18,13:43:51.000,261,10982084,12485,0,1758203030,13004.042559329995,78.388369469998,53358.57202632 2025-09-18,13:43:52.000,261,10982025,12485,0,1758203031,13003.98866884999,78.34607469000184,53358.537090720005 2025-09-18,13:43:53.000,261,10982047,12725,0,1758203032,13003.92804205999,78.29673077999905,53358.5650392 2025-09-18,13:43:54.000,261,10982040,12485,0,1758203033,13003.86741526999,78.23328861000482,53358.50215512 2025-09-18,13:43:55.000,261,10982025,12725,0,1758203034,13003.820261099994,78.19804296000075,53358.54407784 2025-09-18,13:43:56.000,261,10982070,12485,0,1758203035,13003.793315859999,78.23328861000482,53358.54407784 2025-09-18,13:43:57.000,261,10982006,12365,0,1758203036,13003.752897999999,78.26853426000162,53358.537090720005 2025-09-18,13:43:58.000,261,10982065,12565,0,1758203037,13003.672062279998,78.33197643000312,53358.53010360001 2025-09-18,13:43:59.000,261,10982084,12645,0,1758203038,13003.631644419998,78.388369469998,53358.55805208001 2025-09-18,13:44:00.000,261,10982037,12405,0,1758203039,13003.577753939993,78.40951686000335,53358.54407784 2025-09-18,13:44:01.000,261,10982064,12605,0,1758203040,13003.517127149993,78.41656599000271,53358.488180880006 2025-09-18,13:44:02.000,261,10982089,12365,0,1758203041,13003.429555119998,78.45886076999886,53358.51612936 2025-09-18,13:44:03.000,261,10982058,12205,0,1758203042,13003.429555119998,78.388369469998,53358.54407784 2025-09-18,13:44:04.000,261,10982075,12445,0,1758203043,13003.416082499993,78.37427120999928,53358.55805208001 2025-09-18,13:44:05.000,261,10982084,12605,0,1758203044,13003.443027740002,78.388369469998,53358.467219520004 2025-09-18,13:44:06.000,261,10982003,12645,0,1758203045,13003.409346189997,78.388369469998,53358.48119376001 2025-09-18,13:44:07.000,261,10982064,12645,0,1758203046,13003.375664639992,78.33197643000312,53358.41132256001 2025-09-18,13:44:08.000,261,10982068,12525,0,1758203047,13003.362192020002,78.29673077999905,53358.44625816 2025-09-18,13:44:09.000,261,10982020,12645,0,1758203048,13003.335246779992,78.27558339000097,53358.52311648 2025-09-18,13:44:10.000,261,10982084,12285,0,1758203049,13003.315037849992,78.2544360000029,53358.467219520004 2025-09-18,13:44:11.000,261,10982056,12205,0,1758203050,13003.274619989992,78.26853426000162,53358.467219520004 2025-09-18,13:44:12.000,261,10982049,12245,0,1758203051,13003.213993199992,78.26148513000226,53358.43228392001 2025-09-18,13:44:13.000,261,10981999,12325,0,1758203052,13003.261147370002,78.27558339000097,53358.37638696 2025-09-18,13:44:14.000,261,10982050,12525,0,1758203053,13003.261147370002,78.2544360000029,53358.418309680004 2025-09-18,13:44:15.000,261,10982088,12165,0,1758203054,13003.281356300002,78.28263252000033,53358.4252968 2025-09-18,13:44:16.000,261,10982038,12645,0,1758203055,13003.375664639992,78.3178781700044,53358.39734832 2025-09-18,13:44:17.000,261,10982071,12525,0,1758203056,13003.483445600003,78.37427120999928,53358.369399840005 2025-09-18,13:44:18.000,261,10982070,12365,0,1758203057,13003.544072389988,78.48000816000422,53358.36241272001 2025-09-18,13:44:19.000,261,10982045,12285,0,1758203058,13003.645117039989,78.59279424000124,53358.38337408 2025-09-18,13:44:20.000,261,10982046,12245,0,1758203059,13003.725952759989,78.73377684000297,53358.369399840005 2025-09-18,13:44:21.000,261,10982088,12325,0,1758203060,13003.793315859999,78.81836640000256,53358.39734832 2025-09-18,13:44:22.000,261,10982072,12525,0,1758203061,13003.87415158,78.84656292,53358.44625816 2025-09-18,13:44:23.000,261,10982049,12445,0,1758203062,13003.901096819995,78.85361204999936,53358.45324528 2025-09-18,13:44:24.000,261,10982037,12325,0,1758203063,13003.98866884999,78.86771030999807,53358.4252968 2025-09-18,13:44:25.000,261,10982094,12645,0,1758203064,13004.01561409,78.87475944000471,53358.48119376001 2025-09-18,13:44:26.000,261,10982105,12525,0,1758203065,13004.05603195,78.88885770000343,53358.48119376001 2025-09-18,13:44:27.000,261,10982054,12605,0,1758203066,13004.082977189995,78.89590683000279,53358.51612936 2025-09-18,13:44:28.000,261,10982024,12445,0,1758203067,13004.11665874,78.86771030999807,53358.57901344001 2025-09-18,13:44:29.000,261,10982080,12365,0,1758203068,13004.13686767,78.87475944000471,53358.5650392 2025-09-18,13:44:30.000,261,10982017,12605,0,1758203069,13004.1570766,78.88180857000407,53358.57202632 2025-09-18,13:44:31.000,261,10982037,12365,0,1758203070,13004.163812909996,78.85361204999936,53358.586000560004 2025-09-18,13:44:32.000,261,10982035,12445,0,1758203071,13004.19749446,78.81836640000256,53358.59997480001 2025-09-18,13:44:33.000,261,10982039,12485,0,1758203072,13004.184021839996,78.79721901000448,53358.634910400004 2025-09-18,13:44:34.000,261,10982087,12285,0,1758203073,13004.204230769996,78.80426814000384,53358.61394904 2025-09-18,13:44:35.000,261,10982043,12365,0,1758203074,13004.23791232,78.78312074999849,53358.68382024 2025-09-18,13:44:36.000,261,10982049,12365,0,1758203075,13004.21770339,78.77607161999913,53358.69080736 2025-09-18,13:44:37.000,261,10982041,12365,0,1758203076,13004.210967079991,78.74787510000169,53358.73273008 2025-09-18,13:44:38.000,261,10982012,12245,0,1758203077,13004.19749446,78.76197336000041,53358.73273008 2025-09-18,13:44:39.000,261,10982064,12445,0,1758203078,13004.204230769996,78.76197336000041,53358.774652800006 2025-09-18,13:44:40.000,261,10982027,12605,0,1758203079,13004.298539110001,78.80426814000384,53358.76067856 2025-09-18,13:44:41.000,261,10982077,12245,0,1758203080,13004.379374830001,78.85361204999936,53358.8095884 2025-09-18,13:44:42.000,261,10982104,12485,0,1758203081,13004.514101029992,78.87475944000471,53358.8794596 2025-09-18,13:44:43.000,261,10982031,12805,0,1758203082,13004.655563539993,78.97344726000301,53358.91439520001 2025-09-18,13:44:44.000,261,10982070,12525,0,1758203083,13004.729662949998,79.00164378000045,53358.8794596 2025-09-18,13:44:45.000,261,10982053,12165,0,1758203084,13004.823971289989,79.03688943000452,53358.921382320004 2025-09-18,13:44:46.000,261,10982027,12405,0,1758203085,13004.911543319999,79.1214789900041,53358.96330504001 2025-09-18,13:44:47.000,261,10982057,12405,0,1758203086,13004.945224869989,79.13557725000283,53359.03317624001 2025-09-18,13:44:48.000,261,10982031,12365,0,1758203087,13004.945224869989,79.16377377000026,53359.00522776 2025-09-18,13:44:49.000,261,10982058,12365,0,1758203088,13004.958697489994,79.22016681000241,53359.03317624001 2025-09-18,13:44:50.000,261,10982064,12285,0,1758203089,13005.02606058999,79.1919702899977,53359.06811184 2025-09-18,13:44:51.000,261,10982018,12525,0,1758203090,13005.06647844999,79.1919702899977,53359.07509896 2025-09-18,13:44:52.000,261,10982050,12365,0,1758203091,13005.14731416999,79.21311768000305,53359.14497016 2025-09-18,13:44:53.000,261,10982078,12325,0,1758203092,13005.20794095999,79.26951071999792,53359.17990576001 2025-09-18,13:44:54.000,261,10982081,12445,0,1758203093,13005.31572192,79.36114941000415,53359.207854240005 2025-09-18,13:44:55.000,261,10982044,12605,0,1758203094,13005.41003025999,79.47393549000117,53359.27073832001 2025-09-18,13:44:56.000,261,10982065,12765,0,1758203095,13005.45718443,79.55852505000075,53359.28471256 2025-09-18,13:44:57.000,261,10982039,12765,0,1758203096,13005.517811220001,79.6501637399997,53359.28471256 2025-09-18,13:44:58.000,261,10982076,12325,0,1758203097,13005.544756459996,79.74180242999864,53359.28471256 2025-09-18,13:44:59.000,261,10982056,12445,0,1758203098,13005.652537419992,79.83344112000486,53359.34060952 2025-09-18,13:45:00.000,261,10982062,12285,0,1758203099,13005.726636829997,79.85458851000294,53359.3336224 2025-09-18,13:45:01.000,261,10981966,12645,0,1758203100,13005.733373139992,79.88278503000038,53359.375545120005 2025-09-18,13:45:02.000,261,10982040,12645,0,1758203101,13005.793999929992,79.92507981000381,53359.4034936 2025-09-18,13:45:03.000,261,10982015,12485,0,1758203102,13005.827681479997,79.87573590000102,53359.41048072 2025-09-18,13:45:04.000,261,10982076,12445,0,1758203103,13005.847890409997,79.8616376400023,53359.38951936 2025-09-18,13:45:05.000,261,10982083,12445,0,1758203104,13005.827681479997,79.83344112000486,53359.46637768001 2025-09-18,13:45:06.000,261,10982056,12645,0,1758203105,13005.834417789993,79.83344112000486,53359.53624888001 2025-09-18,13:45:07.000,261,10982082,12765,0,1758203106,13005.827681479997,79.80524460000015,53359.53624888001 2025-09-18,13:45:08.000,261,10982024,12565,0,1758203107,13005.834417789993,79.80524460000015,53359.60612008001 2025-09-18,13:45:09.000,261,10982049,12805,0,1758203108,13005.827681479997,79.77704808000271,53359.62708144 2025-09-18,13:45:10.000,261,10982011,12645,0,1758203109,13005.861363030002,79.72770416999992,53359.60612008001 2025-09-18,13:45:11.000,261,10982076,12325,0,1758203110,13005.874835649993,79.70655678000185,53359.62708144 2025-09-18,13:45:12.000,261,10982071,12405,0,1758203111,13005.915253509993,79.69245852000313,53359.662017040006 2025-09-18,13:45:13.000,261,10982051,12605,0,1758203112,13005.895044579993,79.69950765000249,53359.70393976001 2025-09-18,13:45:14.000,261,10982021,12525,0,1758203113,13005.921989820003,79.66426199999842,53359.717914 2025-09-18,13:45:15.000,261,10982061,12565,0,1758203114,13006.023034469988,79.70655678000185,53359.73887536 2025-09-18,13:45:16.000,261,10982054,12485,0,1758203115,13006.049979709998,79.69950765000249,53359.73188824001 2025-09-18,13:45:17.000,261,10982102,12245,0,1758203116,13006.130815429999,79.67131112999778,53359.780798080006 2025-09-18,13:45:18.000,261,10982033,12365,0,1758203117,13006.097133879994,79.7136059100012,53359.83669504 2025-09-18,13:45:19.000,261,10982032,12525,0,1758203118,13006.090397569998,79.69245852000313,53359.7877852 2025-09-18,13:45:20.000,261,10982072,12525,0,1758203119,13006.049979709998,79.64311461000034,53359.808746560004 2025-09-18,13:45:21.000,261,10982060,12405,0,1758203120,13006.002825539988,79.56557418000011,53359.82272080001 2025-09-18,13:45:22.000,261,10982067,12565,0,1758203121,13005.969143989998,79.52327940000396,53359.83669504 2025-09-18,13:45:23.000,261,10982089,12565,0,1758203122,13005.955671369993,79.5021320099986,53359.88560488 2025-09-18,13:45:24.000,261,10982070,12645,0,1758203123,13005.942198749988,79.42459157999838,53359.89957912001 2025-09-18,13:45:25.000,261,10982053,12365,0,1758203124,13005.975880299993,79.41049331999966,53359.84368216 2025-09-18,13:45:26.000,261,10982071,12685,0,1758203125,13005.942198749988,79.37524767000286,53359.927527600004 2025-09-18,13:45:27.000,261,10982080,12445,0,1758203126,13005.948935059998,79.41049331999966,53359.84368216 2025-09-18,13:45:28.000,261,10982081,12365,0,1758203127,13005.908517199998,79.41754244999902,53359.81573368 2025-09-18,13:45:29.000,261,10982076,12365,0,1758203128,13005.888308269998,79.42459157999838,53359.892592 2025-09-18,13:45:30.000,261,10982049,12565,0,1758203129,13005.901780890003,79.43868984000437,53359.927527600004 2025-09-18,13:45:31.000,261,10982067,12445,0,1758203130,13005.827681479997,79.41754244999902,53359.87163064001 2025-09-18,13:45:32.000,261,10982083,12645,0,1758203131,13005.827681479997,79.42459157999838,53359.87163064001 2025-09-18,13:45:33.000,261,10982041,12605,0,1758203132,13005.793999929992,79.44573897000373,53359.88560488 2025-09-18,13:45:34.000,261,10982044,12525,0,1758203133,13005.773790999992,79.43164070999774,53359.829707920006 2025-09-18,13:45:35.000,261,10982070,12245,0,1758203134,13005.780527310002,79.47393549000117,53359.927527600004 2025-09-18,13:45:36.000,261,10982049,12645,0,1758203135,13005.746845759997,79.47393549000117,53359.892592 2025-09-18,13:45:37.000,261,10982103,12365,0,1758203136,13005.773790999992,79.54442679000203,53359.927527600004 2025-09-18,13:45:38.000,261,10982050,12485,0,1758203137,13005.746845759997,79.62901635000162,53359.92054048001 2025-09-18,13:45:39.000,261,10982038,12565,0,1758203138,13005.726636829997,79.65721286999906,53359.892592 2025-09-18,13:45:40.000,261,10982048,12445,0,1758203139,13005.773790999992,79.69245852000313,53359.8576564 2025-09-18,13:45:41.000,261,10982032,12405,0,1758203140,13005.841154100002,79.67836026000441,53359.90656624 2025-09-18,13:45:42.000,261,10982082,12605,0,1758203141,13005.915253509993,79.70655678000185,53359.93451472 2025-09-18,13:45:43.000,261,10982069,12365,0,1758203142,13005.962407679988,79.72065504000057,53359.878617760005 2025-09-18,13:45:44.000,261,10982119,12525,0,1758203143,13006.023034469988,79.74180242999864,53359.95547608 2025-09-18,13:45:45.000,261,10982091,12365,0,1758203144,13006.090397569998,79.76999895000336,53359.92054048001 2025-09-18,13:45:46.000,261,10982097,12485,0,1758203145,13006.097133879994,79.75590069000464,53359.96945032001 2025-09-18,13:45:47.000,261,10982066,12645,0,1758203146,13006.151024359999,79.75590069000464,53359.96945032001 2025-09-18,13:45:48.000,261,10982128,12205,0,1758203147,13006.130815429999,79.81229372999951,53359.948488960006 2025-09-18,13:45:49.000,261,10982078,12885,0,1758203148,13006.18470590999,79.80524460000015,53360.01836016001 2025-09-18,13:45:50.000,261,10982036,12605,0,1758203149,13006.198178529994,79.81934285999887,53360.00438592 2025-09-18,13:45:51.000,261,10982046,12325,0,1758203150,13006.151024359999,79.91098154999781,53359.997398800006 2025-09-18,13:45:52.000,261,10982082,12525,0,1758203151,13006.18470590999,79.95327633000124,53360.0323344 2025-09-18,13:45:53.000,261,10982055,12605,0,1758203152,13006.20491483999,80.03786589000083,53360.01836016001 2025-09-18,13:45:54.000,261,10982090,12645,0,1758203153,13006.198178529994,80.01671850000275,53360.05329576 2025-09-18,13:45:55.000,261,10982077,12765,0,1758203154,13006.164496979989,80.04491502000019,53360.05329576 2025-09-18,13:45:56.000,261,10982092,12445,0,1758203155,13006.151024359999,80.00262024000403,53360.116179840006 2025-09-18,13:45:57.000,261,10982054,12445,0,1758203156,13006.110606499999,79.99557111000468,53360.13714120001 2025-09-18,13:45:58.000,261,10982093,12605,0,1758203157,13006.083661259989,79.93212894000317,53360.18605104001 2025-09-18,13:45:59.000,261,10982063,12485,0,1758203158,13006.049979709998,79.93917807000253,53360.17906392 2025-09-18,13:46:00.000,261,10982052,12445,0,1758203159,13006.036507089993,79.90393241999845,53360.19303816 2025-09-18,13:46:01.000,261,10982046,12445,0,1758203160,13006.009561849998,79.91098154999781,53360.17906392 2025-09-18,13:46:02.000,261,10982073,12565,0,1758203161,13006.002825539988,79.86868677000166,53360.19303816 2025-09-18,13:46:03.000,261,10982087,12645,0,1758203162,13005.996089229993,79.83344112000486,53360.19303816 2025-09-18,13:46:04.000,261,10982073,12365,0,1758203163,13006.036507089993,79.84753938000358,53360.20701240001 2025-09-18,13:46:05.000,261,10982091,12325,0,1758203164,13006.070188639998,79.86868677000166,53360.20701240001 2025-09-18,13:46:06.000,261,10982056,12445,0,1758203165,13006.083661259989,79.90393241999845,53360.25592224001 2025-09-18,13:46:07.000,261,10982037,12405,0,1758203166,13006.076924949994,80.02376763000211,53360.22797376 2025-09-18,13:46:08.000,261,10982065,12405,0,1758203167,13006.043243399989,80.12245545000042,53360.20701240001 2025-09-18,13:46:09.000,261,10982074,12525,0,1758203168,13006.023034469988,80.18589762000192,53360.23496088001 2025-09-18,13:46:10.000,261,10982087,12285,0,1758203169,13005.996089229993,80.25638892000279,53360.26989648 2025-09-18,13:46:11.000,261,10982076,12205,0,1758203170,13006.049979709998,80.34802761000174,53360.33976768 2025-09-18,13:46:12.000,261,10982074,12445,0,1758203171,13005.996089229993,80.4537645599994,53360.29784496 2025-09-18,13:46:13.000,261,10982067,12725,0,1758203172,13006.049979709998,80.57359977000306,53360.27688360001 2025-09-18,13:46:14.000,261,10982081,12445,0,1758203173,13006.056716019993,80.65818933000264,53360.332780560006 2025-09-18,13:46:15.000,261,10982051,12485,0,1758203174,13006.124079119989,80.71458237000479,53360.36771616 2025-09-18,13:46:16.000,261,10982118,12645,0,1758203175,13006.164496979989,80.73572976000287,53360.40265176001 2025-09-18,13:46:17.000,261,10982088,12725,0,1758203176,13006.211651149999,80.79212279999774,53360.37470328001 2025-09-18,13:46:18.000,261,10982108,12485,0,1758203177,13006.238596389994,80.78507366999838,53360.42361312001 2025-09-18,13:46:19.000,261,10982066,12885,0,1758203178,13006.238596389994,80.77802453999902,53360.52841992 2025-09-18,13:46:20.000,261,10982068,12645,0,1758203179,13006.299223179994,80.82736845000181,53360.46553584 2025-09-18,13:46:21.000,261,10982032,12485,0,1758203180,13006.319432109995,80.80622106000374,53360.500471440006 2025-09-18,13:46:22.000,261,10982088,12485,0,1758203181,13006.35311366,80.78507366999838,53360.51444568 2025-09-18,13:46:23.000,261,10982056,12525,0,1758203182,13006.34637734999,80.79917193000438,53360.5563684 2025-09-18,13:46:24.000,261,10982085,12525,0,1758203183,13006.3126958,80.73572976000287,53360.53540704 2025-09-18,13:46:25.000,261,10982126,12485,0,1758203184,13006.28575055999,80.72163150000415,53360.56335552 2025-09-18,13:46:26.000,261,10982053,12485,0,1758203185,13006.20491483999,80.74277889000223,53360.58431688 2025-09-18,13:46:27.000,261,10982047,12325,0,1758203186,13006.124079119989,80.74982802000159,53360.60527824 2025-09-18,13:46:28.000,261,10982056,12485,0,1758203187,13006.070188639998,80.77097540999966,53360.57732976 2025-09-18,13:46:29.000,261,10982050,12445,0,1758203188,13005.969143989998,80.80622106000374,53360.60527824 2025-09-18,13:46:30.000,261,10982057,12445,0,1758203189,13005.935462439993,80.82031932000245,53360.58431688 2025-09-18,13:46:31.000,261,10982022,12565,0,1758203190,13005.868099339998,80.80622106000374,53360.598291120004 2025-09-18,13:46:32.000,261,10982059,12365,0,1758203191,13005.793999929992,80.79212279999774,53360.668162320006 2025-09-18,13:46:33.000,261,10982012,12605,0,1758203192,13005.726636829997,80.71458237000479,53360.63322672 2025-09-18,13:46:34.000,261,10982034,12525,0,1758203193,13005.672746349992,80.665238460002,53360.65418808 2025-09-18,13:46:35.000,261,10982026,12445,0,1758203194,13005.591910629992,80.63704194000456,53360.66117520001 2025-09-18,13:46:36.000,261,10982011,12645,0,1758203195,13005.551492769991,80.60884541999985,53360.65418808 2025-09-18,13:46:37.000,261,10982033,12485,0,1758203196,13005.551492769991,80.6017962900005,53360.668162320006 2025-09-18,13:46:38.000,261,10982059,12365,0,1758203197,13005.504338599996,80.6017962900005,53360.668162320006 2025-09-18,13:46:39.000,261,10982025,12605,0,1758203198,13005.450448119991,80.64409107000392,53360.65418808 2025-09-18,13:46:40.000,261,10982039,12565,0,1758203199,13005.35613978,80.71458237000479,53360.63322672 2025-09-18,13:46:41.000,261,10982047,12565,0,1758203200,13005.322458229995,80.7639262800003,53360.64021384001 2025-09-18,13:46:42.000,261,10982065,12525,0,1758203201,13005.24835881999,80.82736845000181,53360.68912368001 2025-09-18,13:46:43.000,261,10982016,12485,0,1758203202,13005.17425941,80.89081062000332,53360.61226536001 2025-09-18,13:46:44.000,261,10982063,12645,0,1758203203,13005.18773202999,80.9119580100014,53360.67514944 2025-09-18,13:46:45.000,261,10982026,12405,0,1758203204,13005.180995719995,80.8767123600046,53360.57732976 2025-09-18,13:46:46.000,261,10982075,12405,0,1758203205,13005.180995719995,80.90490888000204,53360.57732976 2025-09-18,13:46:47.000,261,10982044,12485,0,1758203206,13005.14731416999,80.93310539999948,53360.61226536001 2025-09-18,13:46:48.000,261,10982051,12685,0,1758203207,13005.19446834,80.86261409999861,53360.598291120004 2025-09-18,13:46:49.000,261,10982057,12565,0,1758203208,13005.26856774999,80.85556496999925,53360.59130400001 2025-09-18,13:46:50.000,261,10981988,12445,0,1758203209,13005.25509513,80.85556496999925,53360.57034264001 2025-09-18,13:46:51.000,261,10981996,12485,0,1758203210,13005.26856774999,80.93310539999948,53360.56335552 2025-09-18,13:46:52.000,261,10982065,12525,0,1758203211,13005.282040369995,80.9472036599982,53360.63322672 2025-09-18,13:46:53.000,261,10982040,12565,0,1758203212,13005.26856774999,81.01769495999906,53360.57034264001 2025-09-18,13:46:54.000,261,10982059,12325,0,1758203213,13005.18773202999,81.11638278000464,53360.6262396 2025-09-18,13:46:55.000,261,10982021,12445,0,1758203214,13005.20794095999,81.17982494999887,53360.6262396 2025-09-18,13:46:56.000,261,10982008,12445,0,1758203215,13005.18773202999,81.2221197300023,53360.59130400001 2025-09-18,13:46:57.000,261,10982034,12365,0,1758203216,13005.13384155,81.22916886000166,53360.619252480006 2025-09-18,13:46:58.000,261,10981987,12445,0,1758203217,13005.11363262,81.25031624999974,53360.57034264001 2025-09-18,13:46:59.000,261,10982027,12645,0,1758203218,13005.180995719995,81.21507060000295,53360.6262396 2025-09-18,13:47:00.000,261,10982001,12485,0,1758203219,13005.160786789995,81.17982494999887,53360.60527824 2025-09-18,13:47:01.000,261,10982032,12525,0,1758203220,13005.2348862,81.23621799000102,53360.647200960004 2025-09-18,13:47:02.000,261,10981974,12645,0,1758203221,13005.2348862,81.29261103000317,53360.63322672 2025-09-18,13:47:03.000,261,10982012,12365,0,1758203222,13005.261831439995,81.31375842000125,53360.68213656 2025-09-18,13:47:04.000,261,10981999,12365,0,1758203223,13005.24835881999,81.2573653799991,53360.68213656 2025-09-18,13:47:05.000,261,10981979,12405,0,1758203224,13005.26856774999,81.23621799000102,53360.65418808 2025-09-18,13:47:06.000,261,10982047,12445,0,1758203225,13005.29551299,81.21507060000295,53360.668162320006 2025-09-18,13:47:07.000,261,10981994,12725,0,1758203226,13005.37634871,81.28556190000381,53360.668162320006 2025-09-18,13:47:08.000,261,10982024,12405,0,1758203227,13005.47739336,81.25031624999974,53360.71008504001 2025-09-18,13:47:09.000,261,10982036,12485,0,1758203228,13005.564965389996,81.25031624999974,53360.71008504001 2025-09-18,13:47:10.000,261,10981975,12485,0,1758203229,13005.591910629992,81.2573653799991,53360.7310464 2025-09-18,13:47:11.000,261,10982089,12405,0,1758203230,13005.686218969997,81.23621799000102,53360.75899488001 2025-09-18,13:47:12.000,261,10982021,12845,0,1758203231,13005.726636829997,81.29261103000317,53360.73803352001 2025-09-18,13:47:13.000,261,10982021,12525,0,1758203232,13005.787263619997,81.32080755000061,53360.80790472001 2025-09-18,13:47:14.000,261,10981979,12445,0,1758203233,13005.820945170002,81.31375842000125,53360.77995624001 2025-09-18,13:47:15.000,261,10982048,12685,0,1758203234,13005.820945170002,81.34195493999869,53360.814891840004 2025-09-18,13:47:16.000,261,10982066,12645,0,1758203235,13005.895044579993,81.32080755000061,53360.87777592001 2025-09-18,13:47:17.000,261,10982009,12485,0,1758203236,13005.915253509993,81.33490580999933,53360.85681456001 2025-09-18,13:47:18.000,261,10981988,12445,0,1758203237,13005.901780890003,81.36310233000404,53360.884763040005 2025-09-18,13:47:19.000,261,10982041,12365,0,1758203238,13005.874835649993,81.35605320000468,53360.85681456001 2025-09-18,13:47:20.000,261,10982012,12445,0,1758203239,13005.854626719993,81.39834798000084,53360.89873728 2025-09-18,13:47:21.000,261,10982092,12645,0,1758203240,13005.814208859993,81.37720059000276,53360.91271152 2025-09-18,13:47:22.000,261,10982003,12605,0,1758203241,13005.807472549997,81.46179015000234,53360.90572440001 2025-09-18,13:47:23.000,261,10982007,12445,0,1758203242,13005.767054689997,81.48998666999978,53360.94066 2025-09-18,13:47:24.000,261,10982059,12485,0,1758203243,13005.746845759997,81.48293754000042,53360.982582720004 2025-09-18,13:47:25.000,261,10982044,12525,0,1758203244,13005.767054689997,81.44769189000363,53361.01751832 2025-09-18,13:47:26.000,261,10982049,12605,0,1758203245,13005.780527310002,81.3701514600034,53360.98956984 2025-09-18,13:47:27.000,261,10981971,12645,0,1758203246,13005.820945170002,81.39834798000084,53360.99655696001 2025-09-18,13:47:28.000,261,10981986,12405,0,1758203247,13005.861363030002,81.39834798000084,53361.03847968 2025-09-18,13:47:29.000,261,10982001,12765,0,1758203248,13005.908517199998,81.37720059000276,53361.0804024 2025-09-18,13:47:30.000,261,10982032,12445,0,1758203249,13005.975880299993,81.38424972000212,53361.052453920005 2025-09-18,13:47:31.000,261,10982090,12445,0,1758203250,13006.043243399989,81.36310233000404,53361.052453920005 2025-09-18,13:47:32.000,261,10981993,12645,0,1758203251,13006.076924949994,81.37720059000276,53361.03847968 2025-09-18,13:47:33.000,261,10982013,12285,0,1758203252,13006.090397569998,81.37720059000276,53361.03847968 2025-09-18,13:47:34.000,261,10982027,12605,0,1758203253,13006.076924949994,81.4335936300049,53361.06642816 2025-09-18,13:47:35.000,261,10981989,12285,0,1758203254,13006.063452329989,81.44769189000363,53361.05944104 2025-09-18,13:47:36.000,261,10982127,12365,0,1758203255,13006.023034469988,81.48998666999978,53361.101363760004 2025-09-18,13:47:37.000,261,10981986,12565,0,1758203256,13006.002825539988,81.53228145000321,53361.08738952 2025-09-18,13:47:38.000,261,10982042,12405,0,1758203257,13005.996089229993,81.53933058000257,53361.08738952 2025-09-18,13:47:39.000,261,10982059,12405,0,1758203258,13005.948935059998,81.5040849299985,53361.07341528001 2025-09-18,13:47:40.000,261,10982056,12565,0,1758203259,13005.975880299993,81.45474102000298,53361.09437664001 2025-09-18,13:47:41.000,261,10982067,12485,0,1758203260,13005.996089229993,81.4335936300049,53361.10835088 2025-09-18,13:47:42.000,261,10982048,12445,0,1758203261,13006.002825539988,81.44064276000427,53361.13629936 2025-09-18,13:47:43.000,261,10982028,12405,0,1758203262,13005.982616609988,81.44769189000363,53361.171234960006 2025-09-18,13:47:44.000,261,10982040,12445,0,1758203263,13006.002825539988,81.44769189000363,53361.15726072 2025-09-18,13:47:45.000,261,10982043,12485,0,1758203264,13005.982616609988,81.48998666999978,53361.14328648001 2025-09-18,13:47:46.000,261,10982045,12445,0,1758203265,13006.002825539988,81.51818319000449,53361.1852092 2025-09-18,13:47:47.000,261,10982062,12285,0,1758203266,13005.975880299993,81.55342884000129,53361.10835088 2025-09-18,13:47:48.000,261,10982057,12645,0,1758203267,13005.928726129998,81.59572362000472,53361.14328648001 2025-09-18,13:47:49.000,261,10982008,12565,0,1758203268,13005.847890409997,81.63801840000087,53361.13629936 2025-09-18,13:47:50.000,261,10982005,12645,0,1758203269,13005.767054689997,81.66621491999831,53361.122325120006 2025-09-18,13:47:51.000,261,10981995,12605,0,1758203270,13005.767054689997,81.73670621999918,53361.14328648001 2025-09-18,13:47:52.000,261,10982017,12565,0,1758203271,13005.793999929992,81.77195187000325,53361.11533800001 2025-09-18,13:47:53.000,261,10982095,12605,0,1758203272,13005.807472549997,81.8142466499994,53361.11533800001 2025-09-18,13:47:54.000,261,10982074,12325,0,1758203273,13005.881571960002,81.84949230000348,53361.19918344 2025-09-18,13:47:55.000,261,10981997,12805,0,1758203274,13005.969143989998,81.85654143000284,53361.13629936 2025-09-18,13:47:56.000,261,10982022,12525,0,1758203275,13006.070188639998,81.89178707999963,53361.1852092 2025-09-18,13:47:57.000,261,10982003,12445,0,1758203276,13006.036507089993,81.93408186000306,53361.14328648001 2025-09-18,13:47:58.000,261,10982025,12565,0,1758203277,13006.076924949994,82.01867142000265,53361.23411904 2025-09-18,13:47:59.000,261,10982000,12685,0,1758203278,13006.124079119989,82.01162229000329,53361.2550804 2025-09-18,13:48:00.000,261,10982018,12565,0,1758203279,13006.110606499999,82.05391706999944,53361.24809328 2025-09-18,13:48:01.000,261,10982036,12285,0,1758203280,13006.177969599994,82.04686794000008,53361.30399024 2025-09-18,13:48:02.000,261,10982035,12205,0,1758203281,13006.198178529994,82.00457316000393,53361.30399024 2025-09-18,13:48:03.000,261,10982008,12605,0,1758203282,13006.198178529994,82.00457316000393,53361.269054640004 2025-09-18,13:48:04.000,261,10982015,12445,0,1758203283,13006.27227794,82.01867142000265,53361.29700312 2025-09-18,13:48:05.000,261,10982067,12725,0,1758203284,13006.26554162999,81.99752403000457,53361.34591296 2025-09-18,13:48:06.000,261,10982041,12405,0,1758203285,13006.24533269999,81.95522925000114,53361.31097736001 2025-09-18,13:48:07.000,261,10981961,12485,0,1758203286,13006.24533269999,81.93408186000306,53361.338925840006 2025-09-18,13:48:08.000,261,10982038,12525,0,1758203287,13006.238596389994,81.90588533999835,53361.35290008 2025-09-18,13:48:09.000,261,10982051,12725,0,1758203288,13006.27227794,81.93408186000306,53361.33193872001 2025-09-18,13:48:10.000,261,10982072,12685,0,1758203289,13006.25206901,81.94113099000242,53361.387835680005 2025-09-18,13:48:11.000,261,10982101,12525,0,1758203290,13006.27227794,81.87063969000155,53361.3948228 2025-09-18,13:48:12.000,261,10982001,12805,0,1758203291,13006.238596389994,81.91293446999771,53361.41578416 2025-09-18,13:48:13.000,261,10982043,12405,0,1758203292,13006.191442219999,81.87063969000155,53361.3948228 2025-09-18,13:48:14.000,261,10982040,12565,0,1758203293,13006.231860079999,81.82834490999812,53361.436745520004 2025-09-18,13:48:15.000,261,10982057,12565,0,1758203294,13006.18470590999,81.8142466499994,53361.40879704001 2025-09-18,13:48:16.000,261,10982079,12285,0,1758203295,13006.18470590999,81.87063969000155,53361.464694 2025-09-18,13:48:17.000,261,10982051,12765,0,1758203296,13006.18470590999,81.95522925000114,53361.47168112 2025-09-18,13:48:18.000,261,10982062,12605,0,1758203297,13006.157760669994,81.99047489999793,53361.506616720006 2025-09-18,13:48:19.000,261,10982054,12645,0,1758203298,13006.130815429999,82.03276968000137,53361.506616720006 2025-09-18,13:48:20.000,261,10982087,12725,0,1758203299,13006.043243399989,82.13850662999903,53361.49264248 2025-09-18,13:48:21.000,261,10982089,12285,0,1758203300,13006.029770779998,82.18785054000182,53361.436745520004 2025-09-18,13:48:22.000,261,10982021,12685,0,1758203301,13006.009561849998,82.22309618999861,53361.49264248 2025-09-18,13:48:23.000,261,10982031,12445,0,1758203302,13006.036507089993,82.23014531999797,53361.47168112 2025-09-18,13:48:24.000,261,10982029,12605,0,1758203303,13006.002825539988,82.16670315000374,53361.485655360004 2025-09-18,13:48:25.000,261,10982059,12565,0,1758203304,13006.016298159993,82.13850662999903,53361.49264248 2025-09-18,13:48:26.000,261,10982053,12525,0,1758203305,13006.023034469988,82.10326098000223,53361.52757808001 2025-09-18,13:48:27.000,261,10982011,12325,0,1758203306,13006.009561849998,82.06801532999816,53361.52757808001 2025-09-18,13:48:28.000,261,10982067,12565,0,1758203307,13006.043243399989,82.03276968000137,53361.49264248 2025-09-18,13:48:29.000,261,10982043,12565,0,1758203308,13006.097133879994,81.96932750999986,53361.51360384 2025-09-18,13:48:30.000,261,10982036,12685,0,1758203309,13006.151024359999,81.96932750999986,53361.555526560005 2025-09-18,13:48:31.000,261,10982044,12645,0,1758203310,13006.171233289999,81.96932750999986,53361.54853944001 2025-09-18,13:48:32.000,261,10982047,12645,0,1758203311,13006.22512376999,81.97637663999922,53361.57648792001 2025-09-18,13:48:33.000,261,10982051,12525,0,1758203312,13006.29248687,82.03276968000137,53361.5695008 2025-09-18,13:48:34.000,261,10982020,12605,0,1758203313,13006.35311366,82.08211359000416,53361.61841064001 2025-09-18,13:48:35.000,261,10982072,12525,0,1758203314,13006.38679520999,82.10326098000223,53361.54853944001 2025-09-18,13:48:36.000,261,10982023,12485,0,1758203315,13006.460894619995,82.09621185000287,53361.61142352 2025-09-18,13:48:37.000,261,10982028,12725,0,1758203316,13006.48783985999,82.08916272000351,53361.625397760006 2025-09-18,13:48:38.000,261,10982003,12525,0,1758203317,13006.44742199999,82.08211359000416,53361.59046216 2025-09-18,13:48:39.000,261,10982029,12645,0,1758203318,13006.49457617,82.05391706999944,53361.66732048001 2025-09-18,13:48:40.000,261,10982004,12525,0,1758203319,13006.58888450999,82.03276968000137,53361.66033336 2025-09-18,13:48:41.000,261,10982078,12645,0,1758203320,13006.622566059996,82.06801532999816,53361.61142352 2025-09-18,13:48:42.000,261,10982033,12565,0,1758203321,13006.58888450999,82.11031011000159,53361.68129472 2025-09-18,13:48:43.000,261,10982067,12485,0,1758203322,13006.56867557999,82.18785054000182,53361.68828184 2025-09-18,13:48:44.000,261,10982037,12685,0,1758203323,13006.57541189,82.31473488000483,53361.66033336 2025-09-18,13:48:45.000,261,10982031,12405,0,1758203324,13006.57541189,82.41342270000314,53361.66033336 2025-09-18,13:48:46.000,261,10982031,12445,0,1758203325,13006.55520296,82.51211052000144,53361.61841064001 2025-09-18,13:48:47.000,261,10982014,12645,0,1758203326,13006.561939269995,82.62489659999846,53361.71623032001 2025-09-18,13:48:48.000,261,10982091,12485,0,1758203327,13006.622566059996,82.63899486000446,53361.71623032001 2025-09-18,13:48:49.000,261,10982043,12365,0,1758203328,13006.63603868,82.61079833999975,53361.76514016001 2025-09-18,13:48:50.000,261,10982018,12645,0,1758203329,13006.65624761,82.62489659999846,53361.772127280004 2025-09-18,13:48:51.000,261,10982032,12325,0,1758203330,13006.662983919996,82.53325790999952,53361.75116592 2025-09-18,13:48:52.000,261,10982032,12445,0,1758203331,13006.63603868,82.44161922000058,53361.73719168 2025-09-18,13:48:53.000,261,10981981,12285,0,1758203332,13006.642774989996,82.41342270000314,53361.83501136001 2025-09-18,13:48:54.000,261,10982045,12565,0,1758203333,13006.662983919996,82.34293140000227,53361.821037120004 2025-09-18,13:48:55.000,261,10982048,12285,0,1758203334,13006.689929159991,82.3076857499982,53361.83501136001 2025-09-18,13:48:56.000,261,10982026,12125,0,1758203335,13006.662983919996,82.28653836000012,53361.81405000001 2025-09-18,13:48:57.000,261,10982043,12365,0,1758203336,13006.669720229991,82.2724401000014,53361.82802424 2025-09-18,13:48:58.000,261,10982033,12805,0,1758203337,13006.59562082,82.21604705999925,53361.83501136001 2025-09-18,13:48:59.000,261,10982062,12405,0,1758203338,13006.59562082,82.13850662999903,53361.80007576 2025-09-18,13:49:00.000,261,10982017,12605,0,1758203339,13006.52825771999,82.08916272000351,53361.7791144 2025-09-18,13:49:01.000,261,10982103,12645,0,1758203340,13006.52825771999,82.05391706999944,53361.82802424 2025-09-18,13:49:02.000,261,10982067,12525,0,1758203341,13006.40700413999,82.025720550002,53361.821037120004 2025-09-18,13:49:03.000,261,10982013,12485,0,1758203342,13006.36658627999,81.98342576999858,53361.83501136001 2025-09-18,13:49:04.000,261,10982035,12645,0,1758203343,13006.3126958,81.94113099000242,53361.81405000001 2025-09-18,13:49:05.000,261,10982079,12685,0,1758203344,13006.258805319994,81.95522925000114,53361.76514016001 2025-09-18,13:49:06.000,261,10982044,12325,0,1758203345,13006.258805319994,81.9270327300037,53361.80706288 2025-09-18,13:49:07.000,261,10982093,12925,0,1758203346,13006.191442219999,81.9270327300037,53361.793088640006 2025-09-18,13:49:08.000,261,10982044,12565,0,1758203347,13006.198178529994,81.90588533999835,53361.83501136001 2025-09-18,13:49:09.000,261,10982046,12485,0,1758203348,13006.20491483999,81.89883620999899,53361.81405000001 2025-09-18,13:49:10.000,261,10982055,12365,0,1758203349,13006.18470590999,81.87768882000091,53361.78610152001 2025-09-18,13:49:11.000,261,10982055,12605,0,1758203350,13006.171233289999,81.84949230000348,53361.78610152001 2025-09-18,13:49:12.000,261,10982019,12685,0,1758203351,13006.124079119989,81.84949230000348,53361.74417880001 2025-09-18,13:49:13.000,261,10982069,12605,0,1758203352,13006.157760669994,81.84244317000412,53361.75815304 2025-09-18,13:49:14.000,261,10982038,12645,0,1758203353,13006.177969599994,81.77900100000261,53361.75815304 2025-09-18,13:49:15.000,261,10982044,12565,0,1758203354,13006.198178529994,81.77900100000261,53361.793088640006 2025-09-18,13:49:16.000,261,10982059,12565,0,1758203355,13006.258805319994,81.7508044799979,53361.73020456 2025-09-18,13:49:17.000,261,10982033,12445,0,1758203356,13006.29248687,81.7155588300011,53361.78610152001 2025-09-18,13:49:18.000,261,10982005,12565,0,1758203357,13006.33290473,81.68736231000366,53361.7791144 2025-09-18,13:49:19.000,261,10982049,12165,0,1758203358,13006.33290473,81.63096927000151,53361.78610152001 2025-09-18,13:49:20.000,261,10982017,12365,0,1758203359,13006.380058899995,81.63096927000151,53361.73719168 2025-09-18,13:49:21.000,261,10982053,12565,0,1758203360,13006.36658627999,81.59572362000472,53361.71623032001 2025-09-18,13:49:22.000,261,10981981,12645,0,1758203361,13006.34637734999,81.57457622999937,53361.71623032001 2025-09-18,13:49:23.000,261,10982013,12405,0,1758203362,13006.38679520999,81.54637971000193,53361.74417880001 2025-09-18,13:49:24.000,261,10982046,12605,0,1758203363,13006.35311366,81.53228145000321,53361.74417880001 2025-09-18,13:49:25.000,261,10982037,12325,0,1758203364,13006.3126958,81.5040849299985,53361.69526896001 2025-09-18,13:49:26.000,261,10982001,12245,0,1758203365,13006.319432109995,81.45474102000298,53361.68129472 2025-09-18,13:49:27.000,261,10982029,12405,0,1758203366,13006.35311366,81.44769189000363,53361.70225608 2025-09-18,13:49:28.000,261,10982043,12725,0,1758203367,13006.34637734999,81.39834798000084,53361.73719168 2025-09-18,13:49:29.000,261,10982059,12805,0,1758203368,13006.38679520999,81.37720059000276,53361.73719168 2025-09-18,13:49:30.000,261,10982027,12245,0,1758203369,13006.37332259,81.41949536999891,53361.7092432 2025-09-18,13:49:31.000,261,10982052,12565,0,1758203370,13006.36658627999,81.39129885000148,53361.70225608 2025-09-18,13:49:32.000,261,10982070,12485,0,1758203371,13006.380058899995,81.39834798000084,53361.68129472 2025-09-18,13:49:33.000,261,10982000,12565,0,1758203372,13006.30595948999,81.4053971100002,53361.653346240004 2025-09-18,13:49:34.000,261,10982044,12725,0,1758203373,13006.299223179994,81.38424972000212,53361.674307600006 2025-09-18,13:49:35.000,261,10982042,12405,0,1758203374,13006.25206901,81.3701514600034,53361.7092432 2025-09-18,13:49:36.000,261,10981989,12525,0,1758203375,13006.20491483999,81.35605320000468,53361.69526896001 2025-09-18,13:49:37.000,261,10982027,12605,0,1758203376,13006.117342809994,81.36310233000404,53361.68129472 2025-09-18,13:49:38.000,261,10982035,12565,0,1758203377,13006.036507089993,81.39834798000084,53361.63238488 2025-09-18,13:49:39.000,261,10982049,12565,0,1758203378,13005.982616609988,81.39834798000084,53361.639372 2025-09-18,13:49:40.000,261,10982052,12605,0,1758203379,13005.996089229993,81.36310233000404,53361.63238488 2025-09-18,13:49:41.000,261,10982063,12285,0,1758203380,13005.969143989998,81.36310233000404,53361.625397760006 2025-09-18,13:49:42.000,261,10981998,12645,0,1758203381,13005.962407679988,81.3701514600034,53361.59046216 2025-09-18,13:49:43.000,261,10982028,12445,0,1758203382,13005.955671369993,81.37720059000276,53361.59744928001 2025-09-18,13:49:44.000,261,10982025,12285,0,1758203383,13005.982616609988,81.4053971100002,53361.61142352 2025-09-18,13:49:45.000,261,10982001,12645,0,1758203384,13005.975880299993,81.46179015000234,53361.61841064001 2025-09-18,13:49:46.000,261,10981978,12325,0,1758203385,13005.969143989998,81.45474102000298,53361.59744928001 2025-09-18,13:49:47.000,261,10982016,12565,0,1758203386,13005.955671369993,81.48998666999978,53361.58347504 2025-09-18,13:49:48.000,261,10982035,12645,0,1758203387,13005.962407679988,81.54637971000193,53361.5695008 2025-09-18,13:49:49.000,261,10982007,12645,0,1758203388,13005.928726129998,81.62392014000216,53361.54155232 2025-09-18,13:49:50.000,261,10981981,12445,0,1758203389,13005.921989820003,81.65916578999895,53361.57648792001 2025-09-18,13:49:51.000,261,10982088,12445,0,1758203390,13005.888308269998,81.76490274000389,53361.5695008 2025-09-18,13:49:52.000,261,10982075,12725,0,1758203391,13005.874835649993,81.76490274000389,53361.604436400004 2025-09-18,13:49:53.000,261,10982036,12285,0,1758203392,13005.908517199998,81.75785361000453,53361.52757808001 2025-09-18,13:49:54.000,261,10982041,12565,0,1758203393,13005.888308269998,81.77195187000325,53361.54853944001 2025-09-18,13:49:55.000,261,10982022,12605,0,1758203394,13005.935462439993,81.77900100000261,53361.54155232 2025-09-18,13:49:56.000,261,10982051,12565,0,1758203395,13005.935462439993,81.74375534999854,53361.59744928001 2025-09-18,13:49:57.000,261,10982040,12485,0,1758203396,13005.935462439993,81.73670621999918,53361.58347504 2025-09-18,13:49:58.000,261,10982040,12565,0,1758203397,13005.928726129998,81.73670621999918,53361.58347504 2025-09-18,13:49:59.000,261,10982054,12845,0,1758203398,13005.901780890003,81.7155588300011,53361.57648792001 2025-09-18,13:50:00.000,261,10982016,12605,0,1758203399,13005.888308269998,81.68736231000366,53361.61841064001 2025-09-18,13:50:01.000,261,10982018,12645,0,1758203400,13005.901780890003,81.6803131800043,53361.59046216 2025-09-18,13:50:02.000,261,10982042,12365,0,1758203401,13005.841154100002,81.64506753000023,53361.56251368 2025-09-18,13:50:03.000,261,10981989,12365,0,1758203402,13005.834417789993,81.6168710100028,53361.604436400004 2025-09-18,13:50:04.000,261,10981945,12565,0,1758203403,13005.888308269998,81.63096927000151,53361.625397760006 2025-09-18,13:50:05.000,261,10982063,12365,0,1758203404,13005.847890409997,81.67326404999767,53361.57648792001 2025-09-18,13:50:06.000,261,10982071,12405,0,1758203405,13005.827681479997,81.6803131800043,53361.653346240004 2025-09-18,13:50:07.000,261,10982058,12525,0,1758203406,13005.868099339998,81.7155588300011,53361.604436400004 2025-09-18,13:50:08.000,261,10982076,12565,0,1758203407,13005.942198749988,81.7508044799979,53361.5695008 2025-09-18,13:50:09.000,261,10982063,12285,0,1758203408,13005.982616609988,81.77900100000261,53361.59046216 2025-09-18,13:50:10.000,261,10982076,12605,0,1758203409,13006.009561849998,81.79309926000133,53361.57648792001 2025-09-18,13:50:11.000,261,10982010,12645,0,1758203410,13006.117342809994,81.85654143000284,53361.59744928001 2025-09-18,13:50:12.000,261,10982030,12685,0,1758203411,13006.137551739994,81.84949230000348,53361.64635912001 2025-09-18,13:50:13.000,261,10982103,12645,0,1758203412,13006.164496979989,81.83539404000476,53361.61142352 2025-09-18,13:50:14.000,261,10982078,12365,0,1758203413,13006.218387459994,81.85654143000284,53361.653346240004 2025-09-18,13:50:15.000,261,10982099,12245,0,1758203414,13006.24533269999,81.84949230000348,53361.64635912001 2025-09-18,13:50:16.000,261,10982038,12485,0,1758203415,13006.26554162999,81.84244317000412,53361.61142352 2025-09-18,13:50:17.000,261,10982092,12365,0,1758203416,13006.32616841999,81.87063969000155,53361.69526896001 2025-09-18,13:50:18.000,261,10982031,12445,0,1758203417,13006.37332259,81.85654143000284,53361.7092432 2025-09-18,13:50:19.000,261,10982084,12285,0,1758203418,13006.420476759995,81.84949230000348,53361.674307600006 2025-09-18,13:50:20.000,261,10982063,12765,0,1758203419,13006.46763092999,81.87768882000091,53361.68828184 2025-09-18,13:50:21.000,261,10982041,12445,0,1758203420,13006.55520296,81.89883620999899,53361.69526896001 2025-09-18,13:50:22.000,261,10982047,12485,0,1758203421,13006.602357129996,81.90588533999835,53361.723217440005 2025-09-18,13:50:23.000,261,10982033,12205,0,1758203422,13006.662983919996,81.90588533999835,53361.70225608 2025-09-18,13:50:24.000,261,10982047,12685,0,1758203423,13006.716874400001,81.93408186000306,53361.76514016001 2025-09-18,13:50:25.000,261,10982024,12445,0,1758203424,13006.777501190001,81.96932750999986,53361.74417880001 2025-09-18,13:50:26.000,261,10982078,12605,0,1758203425,13006.831391669992,82.00457316000393,53361.7791144 2025-09-18,13:50:27.000,261,10982111,12525,0,1758203426,13006.844864289997,82.08916272000351,53361.793088640006 2025-09-18,13:50:28.000,261,10982049,12365,0,1758203427,13006.878545840002,82.23719445000461,53361.793088640006 2025-09-18,13:50:29.000,261,10982061,12525,0,1758203428,13006.865073219997,82.21604705999925,53361.80007576 2025-09-18,13:50:30.000,261,10982088,12485,0,1758203429,13006.898754770002,82.2724401000014,53361.8489856 2025-09-18,13:50:31.000,261,10982004,12405,0,1758203430,13006.898754770002,82.3076857499982,53361.841998480006 2025-09-18,13:50:32.000,261,10982081,12605,0,1758203431,13006.925700009997,82.32883314000355,53361.9188568 2025-09-18,13:50:33.000,261,10982075,12365,0,1758203432,13006.912227389992,82.41342270000314,53361.94680528 2025-09-18,13:50:34.000,261,10982059,12605,0,1758203433,13006.959381560002,82.49801226000272,53361.97475376 2025-09-18,13:50:35.000,261,10982013,12325,0,1758203434,13006.959381560002,82.54030703999888,53361.99571512 2025-09-18,13:50:36.000,261,10982121,12645,0,1758203435,13006.993063109992,82.53325790999952,53361.95379240001 2025-09-18,13:50:37.000,261,10982106,12765,0,1758203436,13006.999799420002,82.54030703999888,53361.99571512 2025-09-18,13:50:38.000,261,10982063,12405,0,1758203437,13007.060426210002,82.58965095000167,53362.03065072001 2025-09-18,13:50:39.000,261,10981988,12325,0,1758203438,13007.107580379998,82.58260182000231,53362.009689360006 2025-09-18,13:50:40.000,261,10982094,12445,0,1758203439,13007.161470859988,82.63194572999782,53362.058599200005 2025-09-18,13:50:41.000,261,10982058,12445,0,1758203440,13007.228833959998,82.63899486000446,53362.13545752 2025-09-18,13:50:42.000,261,10982060,12605,0,1758203441,13007.195152409993,82.65309312000318,53362.128470400006 2025-09-18,13:50:43.000,261,10982063,12645,0,1758203442,13007.215361339993,82.65309312000318,53362.13545752 2025-09-18,13:50:44.000,261,10982048,12445,0,1758203443,13007.222097649988,82.6671913800019,53362.08654768 2025-09-18,13:50:45.000,261,10982044,12525,0,1758203444,13007.242306579989,82.64604399000382,53362.14943176001 2025-09-18,13:50:46.000,261,10982063,12485,0,1758203445,13007.195152409993,82.70243702999869,53362.08654768 2025-09-18,13:50:47.000,261,10982064,12365,0,1758203446,13007.282724439989,82.70243702999869,53362.163406 2025-09-18,13:50:48.000,261,10982079,12525,0,1758203447,13007.282724439989,82.73768268000276,53362.19135448 2025-09-18,13:50:49.000,261,10982029,12645,0,1758203448,13007.249042889998,82.80112485000427,53362.20532872 2025-09-18,13:50:50.000,261,10982070,12645,0,1758203449,13007.316405989994,82.8786652800045,53362.26821280001 2025-09-18,13:50:51.000,261,10982042,12285,0,1758203450,13007.350087539999,83.00554962000024,53362.2332772 2025-09-18,13:50:52.000,261,10982060,12445,0,1758203451,13007.350087539999,83.09718830999918,53362.24026432 2025-09-18,13:50:53.000,261,10982088,12565,0,1758203452,13007.377032779994,83.1253848300039,53362.21930296001 2025-09-18,13:50:54.000,261,10982008,12365,0,1758203453,13007.451132189999,83.14653222000197,53362.26821280001 2025-09-18,13:50:55.000,261,10982050,12605,0,1758203454,13007.498286359994,83.18177786999877,53362.28218704 2025-09-18,13:50:56.000,261,10982077,12725,0,1758203455,13007.558913149995,83.15358135000133,53362.3031484 2025-09-18,13:50:57.000,261,10982057,12445,0,1758203456,13007.5925947,83.15358135000133,53362.296161280006 2025-09-18,13:50:58.000,261,10982059,12805,0,1758203457,13007.60606731999,83.19587613000476,53362.345071120006 2025-09-18,13:50:59.000,261,10982045,12405,0,1758203458,13007.60606731999,83.18882699999813,53362.33808400001 2025-09-18,13:51:00.000,261,10982067,12445,0,1758203459,13007.639748869995,83.259318299999,53362.33808400001 2025-09-18,13:51:01.000,261,10982073,12445,0,1758203460,13007.63301256,83.25226916999964,53362.3730196 2025-09-18,13:51:02.000,261,10982048,12565,0,1758203461,13007.61280363,83.259318299999,53362.40096808 2025-09-18,13:51:03.000,261,10982083,12485,0,1758203462,13007.64648517999,83.28751482000371,53362.4079552 2025-09-18,13:51:04.000,261,10982053,12365,0,1758203463,13007.68690303999,83.30161308000243,53362.41494232001 2025-09-18,13:51:05.000,261,10982009,12645,0,1758203464,13007.72732089999,83.29456395000307,53362.442890800005 2025-09-18,13:51:06.000,261,10982012,12405,0,1758203465,13007.74752982999,83.29456395000307,53362.42192944 2025-09-18,13:51:07.000,261,10982030,12485,0,1758203466,13007.74752982999,83.30866221000178,53362.50577488001 2025-09-18,13:51:08.000,261,10982070,12365,0,1758203467,13007.794684,83.34390785999858,53362.512762000006 2025-09-18,13:51:09.000,261,10982067,12285,0,1758203468,13007.83510186,83.35095698999794,53362.49878776 2025-09-18,13:51:10.000,261,10982079,12565,0,1758203469,13007.87551972,83.32980959999986,53362.53372336001 2025-09-18,13:51:11.000,261,10982029,12525,0,1758203470,13007.949619129991,83.3227604700005,53362.52673624 2025-09-18,13:51:12.000,261,10982054,12405,0,1758203471,13008.057400090001,83.32980959999986,53362.561671840005 2025-09-18,13:51:13.000,261,10982061,12205,0,1758203472,13008.185389979997,83.33685872999922,53362.58263320001 2025-09-18,13:51:14.000,261,10982054,12405,0,1758203473,13008.246016769997,83.3227604700005,53362.62455592001 2025-09-18,13:51:15.000,261,10982029,12325,0,1758203474,13008.326852489998,83.3227604700005,53362.6175688 2025-09-18,13:51:16.000,261,10982049,12245,0,1758203475,13008.387479279998,83.3227604700005,53362.659491520004 2025-09-18,13:51:17.000,261,10982021,12645,0,1758203476,13008.374006659993,83.32980959999986,53362.68744 2025-09-18,13:51:18.000,261,10982050,12525,0,1758203477,13008.407688209998,83.31571134000114,53362.70141424001 2025-09-18,13:51:19.000,261,10982076,12365,0,1758203478,13008.407688209998,83.34390785999858,53362.73634984 2025-09-18,13:51:20.000,261,10982106,12365,0,1758203479,13008.380742969988,83.29456395000307,53362.778272560005 2025-09-18,13:51:21.000,261,10982040,12365,0,1758203480,13008.394215589993,83.27341655999771,53362.78525968 2025-09-18,13:51:22.000,261,10982047,12365,0,1758203481,13008.414424519993,83.21702352000284,53362.79923392001 2025-09-18,13:51:23.000,261,10982050,12685,0,1758203482,13008.448106069998,83.19587613000476,53362.85513088 2025-09-18,13:51:24.000,261,10982042,12445,0,1758203483,13008.441369759988,83.16767961000005,53362.85513088 2025-09-18,13:51:25.000,261,10982035,12645,0,1758203484,13008.475051309993,83.19587613000476,53362.86910512001 2025-09-18,13:51:26.000,261,10982000,12485,0,1758203485,13008.515469169994,83.20997439000348,53362.91102784 2025-09-18,13:51:27.000,261,10982038,12485,0,1758203486,13008.508732859998,83.20292526000412,53362.91801496001 2025-09-18,13:51:28.000,261,10982047,12285,0,1758203487,13008.522205479989,83.20292526000412,53362.86910512001 2025-09-18,13:51:29.000,261,10982045,12445,0,1758203488,13008.555887029994,83.18882699999813,53362.945963440005 2025-09-18,13:51:30.000,261,10982022,12565,0,1758203489,13008.582832269989,83.19587613000476,53362.92500208 2025-09-18,13:51:31.000,261,10982064,12445,0,1758203490,13008.650195369999,83.16767961000005,53362.945963440005 2025-09-18,13:51:32.000,261,10982038,12365,0,1758203491,13008.636722749994,83.13243396000325,53362.97391192 2025-09-18,13:51:33.000,261,10982014,12605,0,1758203492,13008.64345905999,83.09718830999918,53362.95993768001 2025-09-18,13:51:34.000,261,10982031,12485,0,1758203493,13008.64345905999,83.1112865699979,53362.98089904 2025-09-18,13:51:35.000,261,10982042,12805,0,1758203494,13008.609777509999,83.02669700999832,53363.03679600001 2025-09-18,13:51:36.000,261,10982016,12645,0,1758203495,13008.60304119999,83.01964787999896,53363.00884752001 2025-09-18,13:51:37.000,261,10982024,12525,0,1758203496,13008.535678099994,82.96325484000408,53363.02282176 2025-09-18,13:51:38.000,261,10982077,12605,0,1758203497,13008.488523929998,82.93505831999937,53363.02980888 2025-09-18,13:51:39.000,261,10982008,12645,0,1758203498,13008.448106069998,82.9139109300013,53363.04378312 2025-09-18,13:51:40.000,261,10982054,12805,0,1758203499,13008.407688209998,82.8786652800045,53363.015834640006 2025-09-18,13:51:41.000,261,10982028,12725,0,1758203500,13008.374006659993,82.84341963000043,53363.02282176 2025-09-18,13:51:42.000,261,10982045,12205,0,1758203501,13008.380742969988,82.85751788999914,53363.05077024 2025-09-18,13:51:43.000,261,10982058,12405,0,1758203502,13008.380742969988,82.82227224000235,53362.96692480001 2025-09-18,13:51:44.000,261,10982027,12365,0,1758203503,13008.400951899988,82.77997745999892,53363.04378312 2025-09-18,13:51:45.000,261,10982064,12645,0,1758203504,13008.414424519993,82.70948615999805,53362.98788616001 2025-09-18,13:51:46.000,261,10981986,12285,0,1758203505,13008.448106069998,82.68833876999997,53362.96692480001 2025-09-18,13:51:47.000,261,10982028,12485,0,1758203506,13008.488523929998,82.67424051000125,53363.04378312 2025-09-18,13:51:58.000,261,10982047,12485,0,1758203517,13008.272962009993,82.40637357000378,53362.92500208 2025-09-18,13:51:59.000,261,10982046,12325,0,1758203518,13008.259489390002,82.38522617999843,53362.95993768001 2025-09-18,13:52:00.000,261,10982019,12605,0,1758203519,13008.212335219992,82.34293140000227,53362.93897632001 2025-09-18,13:52:01.000,261,10982044,12485,0,1758203520,13008.259489390002,82.33588227000291,53362.97391192 2025-09-18,13:52:02.000,261,10982044,12365,0,1758203521,13008.259489390002,82.32883314000355,53362.95295056 2025-09-18,13:52:03.000,261,10982014,12405,0,1758203522,13008.266225699997,82.31473488000483,53362.9319892 2025-09-18,13:52:04.000,261,10982095,12565,0,1758203523,13008.246016769997,82.29358748999948,53362.96692480001 2025-09-18,13:52:05.000,261,10982013,12525,0,1758203524,13008.266225699997,82.29358748999948,53362.97391192 2025-09-18,13:52:06.000,261,10982072,12525,0,1758203525,13008.225807839997,82.3217840100042,53362.92500208 2025-09-18,13:52:07.000,261,10982109,12565,0,1758203526,13008.272962009993,82.32883314000355,53362.95993768001 2025-09-18,13:52:08.000,261,10982060,12325,0,1758203527,13008.320116180003,82.32883314000355,53362.897053600005 2025-09-18,13:52:09.000,261,10982052,12805,0,1758203528,13008.320116180003,82.3217840100042,53362.88307936 2025-09-18,13:52:10.000,261,10982022,12445,0,1758203529,13008.367270349998,82.34293140000227,53362.96692480001 2025-09-18,13:52:11.000,261,10982058,12445,0,1758203530,13008.380742969988,82.38522617999843,53362.96692480001 2025-09-18,13:52:12.000,261,10982048,12405,0,1758203531,13008.407688209998,82.44161922000058,53362.945963440005 2025-09-18,13:52:13.000,261,10982112,12285,0,1758203532,13008.421160829988,82.50506139000208,53363.0018604 2025-09-18,13:52:14.000,261,10982070,12285,0,1758203533,13008.488523929998,82.56145443000423,53362.96692480001 2025-09-18,13:52:15.000,261,10982000,12685,0,1758203534,13008.488523929998,82.63899486000446,53362.97391192 2025-09-18,13:52:16.000,261,10982040,12405,0,1758203535,13008.481787619989,82.68833876999997,53362.93897632001 2025-09-18,13:52:17.000,261,10982034,12565,0,1758203536,13008.475051309993,82.75178094000148,53362.95295056 2025-09-18,13:52:38.000,261,10981991,12245,0,1758203557,13008.899438839995,83.55538176000118,53363.19749976 2025-09-18,13:52:39.000,261,10982039,12765,0,1758203558,13008.960065629995,83.62587306000205,53363.25339672001 2025-09-18,13:52:40.000,261,10982085,12565,0,1758203559,13009.290144819992,83.59767654000461,53363.58877848001 2025-09-18,13:52:41.000,261,10982050,12565,0,1758203560,13009.418134710002,83.61882393000269,53363.56083000001 2025-09-18,13:52:42.000,261,10982030,12325,0,1758203561,13009.546124599998,83.61177480000333,53363.616726960005 2025-09-18,13:52:43.000,261,10982055,12685,0,1758203562,13009.660641869988,83.61177480000333,53363.64467544 2025-09-18,13:52:44.000,261,10982087,12485,0,1758203563,13009.761686519989,83.61882393000269,53363.62371408 2025-09-18,13:52:45.000,261,10982048,12405,0,1758203564,13009.849258549999,83.60472567000397,53363.71454664 2025-09-18,13:52:46.000,261,10982036,12485,0,1758203565,13009.896412719994,83.61177480000333,53363.76345648 2025-09-18,13:52:47.000,261,10982024,12285,0,1758203566,13009.92335795999,83.61177480000333,53363.75646936001 2025-09-18,13:52:48.000,261,10982097,12285,0,1758203567,13009.707796039998,83.63292219000141,53363.49095880001 2025-09-18,13:52:49.000,261,10982066,12525,0,1758203568,13009.768422829999,83.6681678399982,53363.53288152 2025-09-18,13:52:50.000,261,10982067,12285,0,1758203569,13009.714532349994,83.64702045000013,53363.51192016001 2025-09-18,13:52:51.000,261,10982093,12645,0,1758203570,13009.775159139994,83.61882393000269,53363.5957656 2025-09-18,13:52:52.000,261,10982116,12565,0,1758203571,13009.754950209994,83.60472567000397,53363.58179136 2025-09-18,13:52:53.000,261,10982041,12285,0,1758203572,13009.734741279994,83.58357827999862,53363.58179136 2025-09-18,13:52:54.000,261,10982057,12405,0,1758203573,13009.734741279994,83.54128350000246,53363.5957656 2025-09-18,13:52:55.000,261,10982043,12285,0,1758203574,13009.734741279994,83.52013611000439,53363.65864968001 2025-09-18,13:52:56.000,261,10982088,12485,0,1758203575,13009.707796039998,83.51308697999775,53363.63070120001 2025-09-18,13:52:57.000,261,10982108,12325,0,1758203576,13009.741477589989,83.45669394000288,53363.65864968001 2025-09-18,13:52:58.000,261,10982084,12645,0,1758203577,13009.788631759999,83.42849741999817,53363.65166256 2025-09-18,13:52:59.000,261,10982129,12285,0,1758203578,13009.775159139994,83.44964481000352,53363.60275272 2025-09-18,13:53:00.000,261,10982067,12285,0,1758203579,13009.835785929994,83.3721043800033,53363.665636800004 2025-09-18,13:53:01.000,261,10982051,12325,0,1758203580,13009.869467479999,83.3721043800033,53363.64467544 2025-09-18,13:53:02.000,261,10982093,12725,0,1758203581,13009.916621649994,83.35800612000457,53363.7005724 2025-09-18,13:53:03.000,261,10982086,12325,0,1758203582,13009.90988534,83.3227604700005,53363.72852088001 2025-09-18,13:53:04.000,261,10982091,12325,0,1758203583,13009.90988534,83.30161308000243,53363.74249512 2025-09-18,13:53:05.000,261,10982074,12485,0,1758203584,13009.94356688999,83.28751482000371,53363.74249512 2025-09-18,13:53:06.000,261,10982072,12445,0,1758203585,13009.93009427,83.32980959999986,53363.75646936001 2025-09-18,13:53:07.000,261,10982112,12485,0,1758203586,13009.936830579994,83.28046569000435,53363.735508000005 2025-09-18,13:53:08.000,261,10982103,12445,0,1758203587,13009.97051213,83.24522004000028,53363.74249512 2025-09-18,13:53:09.000,261,10982069,12365,0,1758203588,13009.98398474999,83.27341655999771,53363.784417840005 2025-09-18,13:53:10.000,261,10982128,12245,0,1758203589,13010.00419367999,83.34390785999858,53363.81935344 2025-09-18,13:53:11.000,261,10982111,12285,0,1758203590,13010.01092999,83.39325177000137,53363.77743072001 2025-09-18,13:53:12.000,261,10982125,12565,0,1758203591,13010.02440260999,83.48489046000032,53363.8403148 2025-09-18,13:53:13.000,261,10982098,12485,0,1758203592,13010.05134785,83.49898871999903,53363.784417840005 2025-09-18,13:53:14.000,261,10982146,12405,0,1758203593,13010.12544725999,83.42849741999817,53363.81935344 2025-09-18,13:53:15.000,261,10982072,12365,0,1758203594,13010.159128809995,83.4214482899988,53363.854289040006 2025-09-18,13:53:16.000,261,10982134,12525,0,1758203595,13010.16586511999,83.40735003000009,53363.93813448 2025-09-18,13:53:17.000,261,10982119,12525,0,1758203596,13010.159128809995,83.38620264000201,53363.903198880005 2025-09-18,13:53:18.000,261,10982067,12565,0,1758203597,13010.18607404999,83.3227604700005,53363.88922464 2025-09-18,13:53:19.000,261,10982124,12405,0,1758203598,13010.16586511999,83.29456395000307,53363.9800572 2025-09-18,13:53:20.000,261,10982130,12205,0,1758203599,13010.14565618999,83.259318299999,53363.93114736 2025-09-18,13:53:21.000,261,10982079,12525,0,1758203600,13010.12544725999,83.19587613000476,53363.95909584 2025-09-18,13:53:22.000,261,10982083,12365,0,1758203601,13010.078293089995,83.13243396000325,53363.99403144001 2025-09-18,13:53:23.000,261,10982095,12365,0,1758203602,13010.08502939999,83.10423743999854,53364.03595416 2025-09-18,13:53:24.000,261,10982080,12405,0,1758203603,13010.09176571,83.05489353000303,53364.00800568 2025-09-18,13:53:25.000,261,10982117,12565,0,1758203604,13010.10523832999,82.99850049000088,53364.021979920006 2025-09-18,13:53:26.000,261,10982110,12445,0,1758203605,13010.07155678,82.9773531000028,53364.05691552 2025-09-18,13:53:27.000,261,10982059,12445,0,1758203606,13010.11197464,82.90686180000193,53363.9800572 2025-09-18,13:53:28.000,261,10982097,12205,0,1758203607,13010.138919879995,82.9139109300013,53363.99403144001 2025-09-18,13:53:29.000,261,10982084,12485,0,1758203608,13010.118710949995,82.95620571000472,53364.021979920006 2025-09-18,13:53:30.000,261,10982069,12285,0,1758203609,13010.14565618999,82.92800919000001,53363.99403144001 2025-09-18,13:53:31.000,261,10982100,12485,0,1758203610,13010.16586511999,82.89981267000258,53364.06390264001 2025-09-18,13:53:32.000,261,10982099,12405,0,1758203611,13010.1523925,82.89276354000322,53364.084864 2025-09-18,13:53:33.000,261,10982101,12485,0,1758203612,13010.11197464,82.85046875999979,53364.001018560004 2025-09-18,13:53:34.000,261,10982075,12445,0,1758203613,13010.058084159995,82.80112485000427,53364.0499284 2025-09-18,13:53:35.000,261,10982140,12645,0,1758203614,13010.07155678,82.72358442000404,53364.04294128001 2025-09-18,13:53:36.000,261,10982048,12405,0,1758203615,13010.04461153999,82.68833876999997,53364.04294128001 2025-09-18,13:53:37.000,261,10982036,12285,0,1758203616,13009.9503032,82.64604399000382,53364.0499284 2025-09-18,13:53:38.000,261,10982068,12325,0,1758203617,13009.86273116999,82.55440530000487,53364.01499280001 2025-09-18,13:53:39.000,261,10982084,12525,0,1758203618,13009.82231330999,82.5191596500008,53364.02896704 2025-09-18,13:53:40.000,261,10982060,12565,0,1758203619,13009.748213899999,82.51211052000144,53363.97307008001 2025-09-18,13:53:41.000,261,10982079,12365,0,1758203620,13009.674114489993,82.42752096000186,53363.98704432 2025-09-18,13:53:42.000,261,10982036,12245,0,1758203621,13009.606751389998,82.42752096000186,53363.93114736 2025-09-18,13:53:43.000,261,10982117,12285,0,1758203622,13009.546124599998,82.40637357000378,53363.92416024001 2025-09-18,13:53:44.000,261,10982071,12525,0,1758203623,13009.465288879997,82.4204718300025,53363.903198880005 2025-09-18,13:53:45.000,261,10982083,12445,0,1758203624,13009.424871019997,82.39932444000442,53363.88223752 2025-09-18,13:53:46.000,261,10982095,12365,0,1758203625,13009.370980539992,82.44161922000058,53363.89621176001 2025-09-18,13:53:47.000,261,10982040,12725,0,1758203626,13009.370980539992,82.42752096000186,53363.86127616 2025-09-18,13:53:48.000,261,10982111,12445,0,1758203627,13009.323826369997,82.42752096000186,53363.82634056001 2025-09-18,13:53:49.000,261,10982112,12445,0,1758203628,13009.337298990002,82.4204718300025,53363.86826328 2025-09-18,13:53:50.000,261,10982078,12485,0,1758203629,13009.330562679992,82.39932444000442,53363.81935344 2025-09-18,13:53:51.000,261,10982076,12485,0,1758203630,13009.323826369997,82.38522617999843,53363.8403148 2025-09-18,13:53:52.000,261,10982052,12405,0,1758203631,13009.317090060002,82.37112791999971,53363.8403148 2025-09-18,13:53:53.000,261,10982098,12285,0,1758203632,13009.296881130002,82.33588227000291,53363.81236632 2025-09-18,13:53:54.000,261,10982062,12485,0,1758203633,13009.256463270001,82.37112791999971,53363.76345648 2025-09-18,13:53:55.000,261,10982084,12605,0,1758203634,13009.269935889992,82.34998053000163,53363.74249512 2025-09-18,13:53:56.000,261,10982088,12285,0,1758203635,13009.182363859996,82.30063661999884,53363.76345648 2025-09-18,13:53:57.000,261,10982076,12445,0,1758203636,13009.182363859996,82.3076857499982,53363.784417840005 2025-09-18,13:53:58.000,261,10982064,12725,0,1758203637,13009.249726959992,82.29358748999948,53363.76345648 2025-09-18,13:53:59.000,261,10982100,12565,0,1758203638,13009.236254340001,82.3076857499982,53363.735508000005 2025-09-18,13:54:00.000,261,10982095,12525,0,1758203639,13009.303617439997,82.36407879000035,53363.735508000005 2025-09-18,13:54:01.000,261,10982088,12445,0,1758203640,13009.290144819992,82.33588227000291,53363.74249512 2025-09-18,13:54:02.000,261,10982010,12685,0,1758203641,13009.330562679992,82.40637357000378,53363.7005724 2025-09-18,13:54:03.000,261,10982069,12445,0,1758203642,13009.344035299997,82.4557174799993,53363.735508000005 2025-09-18,13:54:04.000,261,10982054,12525,0,1758203643,13009.317090060002,82.46981573999801,53363.71454664 2025-09-18,13:54:05.000,261,10982103,12645,0,1758203644,13009.290144819992,82.44866834999993,53363.75646936001 2025-09-18,13:54:06.000,261,10982069,12525,0,1758203645,13009.236254340001,82.41342270000314,53363.70755952001 2025-09-18,13:54:07.000,261,10982044,12525,0,1758203646,13009.256463270001,82.40637357000378,53363.67961104001 2025-09-18,13:54:08.000,261,10982052,12485,0,1758203647,13009.189100169991,82.38522617999843,53363.686598160006 2025-09-18,13:54:09.000,261,10982067,12285,0,1758203648,13009.229518029992,82.40637357000378,53363.65864968001 2025-09-18,13:54:10.000,261,10982063,12565,0,1758203649,13009.195836480001,82.39227530999779,53363.63768832001 2025-09-18,13:54:11.000,261,10982069,12445,0,1758203650,13009.182363859996,82.37112791999971,53363.58877848001 2025-09-18,13:54:12.000,261,10982057,12765,0,1758203651,13009.148682309991,82.39227530999779,53363.665636800004 2025-09-18,13:54:13.000,261,10982025,12525,0,1758203652,13009.148682309991,82.41342270000314,53363.64467544 2025-09-18,13:54:14.000,261,10982075,12445,0,1758203653,13009.088055519991,82.35702966000099,53363.60275272 2025-09-18,13:54:15.000,261,10982057,12285,0,1758203654,13009.061110279996,82.38522617999843,53363.616726960005 2025-09-18,13:54:16.000,261,10982065,12365,0,1758203655,13009.000483489996,82.37112791999971,53363.63768832001 2025-09-18,13:54:17.000,261,10982062,12365,0,1758203656,13009.040901349996,82.34293140000227,53363.58179136 2025-09-18,13:54:18.000,261,10982063,12285,0,1758203657,13008.980274559995,82.3217840100042,53363.60973984001 2025-09-18,13:54:19.000,261,10982057,12325,0,1758203658,13008.939856699995,82.34293140000227,53363.60973984001 2025-09-18,13:54:20.000,261,10982058,12485,0,1758203659,13008.92638407999,82.32883314000355,53363.616726960005 2025-09-18,13:54:21.000,261,10982104,12565,0,1758203660,13008.90617514999,82.27948923000076,53363.57480424 2025-09-18,13:54:22.000,261,10982067,12405,0,1758203661,13008.89270253,82.32883314000355,53363.56083000001 2025-09-18,13:54:23.000,261,10982076,12605,0,1758203662,13008.93312039,82.27948923000076,53363.57480424 2025-09-18,13:54:24.000,261,10982082,12445,0,1758203663,13008.88596621999,82.30063661999884,53363.53986864001 2025-09-18,13:54:25.000,261,10982024,12565,0,1758203664,13008.88596621999,82.29358748999948,53363.567817120005 2025-09-18,13:54:26.000,261,10982064,12685,0,1758203665,13008.838812049995,82.2724401000014,53363.49095880001 2025-09-18,13:54:27.000,261,10982127,12445,0,1758203666,13008.86575728999,82.28653836000012,53363.47698456 2025-09-18,13:54:28.000,261,10982065,12485,0,1758203667,13008.91291146,82.29358748999948,53363.5258944 2025-09-18,13:54:29.000,261,10982056,12605,0,1758203668,13008.980274559995,82.3217840100042,53363.497945920004 2025-09-18,13:54:30.000,261,10982066,12485,0,1758203669,13008.98701086999,82.3217840100042,53363.518907280006 2025-09-18,13:54:31.000,261,10982064,12245,0,1758203670,13009.00721979999,82.34998053000163,53363.47698456 2025-09-18,13:54:32.000,261,10982062,12405,0,1758203671,13009.04763765999,82.34998053000163,53363.49095880001 2025-09-18,13:54:33.000,261,10982074,12325,0,1758203672,13009.101528139996,82.40637357000378,53363.46999744001 2025-09-18,13:54:34.000,261,10982024,12485,0,1758203673,13009.128473379991,82.41342270000314,53363.48397168 2025-09-18,13:54:35.000,261,10982060,12565,0,1758203674,13009.216045410001,82.4204718300025,53363.51192016001 2025-09-18,13:54:36.000,261,10982080,12805,0,1758203675,13009.209309099992,82.4204718300025,53363.518907280006 2025-09-18,13:54:37.000,261,10982058,12285,0,1758203676,13009.236254340001,82.46276660999865,53363.497945920004 2025-09-18,13:54:38.000,261,10982091,12645,0,1758203677,13009.290144819992,82.47686487000465,53363.5258944 2025-09-18,13:54:39.000,261,10982075,12445,0,1758203678,13009.290144819992,82.52620878000016,53363.5258944 2025-09-18,13:54:40.000,261,10982007,12525,0,1758203679,13009.283408509997,82.56145443000423,53363.50493304 2025-09-18,13:54:41.000,261,10982097,12285,0,1758203680,13009.276672200001,82.59670008000103,53363.55384288 2025-09-18,13:54:42.000,261,10982042,12765,0,1758203681,13009.229518029992,82.64604399000382,53363.567817120005 2025-09-18,13:54:43.000,261,10982009,12445,0,1758203682,13009.242990649996,82.68128964000061,53363.63070120001 2025-09-18,13:54:44.000,261,10982084,12645,0,1758203683,13009.216045410001,82.64604399000382,53363.54685576 2025-09-18,13:54:45.000,261,10982034,12605,0,1758203684,13009.216045410001,82.68833876999997,53363.55384288 2025-09-18,13:54:46.000,261,10982038,12365,0,1758203685,13009.202572789996,82.70243702999869,53363.55384288 2025-09-18,13:54:47.000,261,10982045,12445,0,1758203686,13009.209309099992,82.74473181000212,53363.55384288 2025-09-18,13:54:48.000,261,10982010,12525,0,1758203687,13009.216045410001,82.72358442000404,53363.57480424 2025-09-18,13:54:49.000,261,10982123,12445,0,1758203688,13009.209309099992,82.81522311000299,53363.616726960005 2025-09-18,13:54:50.000,261,10982054,12365,0,1758203689,13009.175627550001,82.83637050000107,53363.60973984001 2025-09-18,13:54:51.000,261,10982051,12685,0,1758203690,13009.189100169991,82.8645670199985,53363.62371408 2025-09-18,13:54:52.000,261,10982071,12325,0,1758203691,13009.195836480001,82.96325484000408,53363.5957656 2025-09-18,13:54:53.000,261,10982062,12445,0,1758203692,13009.189100169991,82.99850049000088,53363.616726960005 2025-09-18,13:54:54.000,261,10982090,12405,0,1758203693,13009.236254340001,83.04079527000431,53363.60275272 2025-09-18,13:54:55.000,261,10982009,12365,0,1758203694,13009.263199579997,83.05489353000303,53363.567817120005 2025-09-18,13:54:56.000,261,10982121,12485,0,1758203695,13009.283408509997,83.08309005000046,53363.63768832001 2025-09-18,13:54:57.000,261,10982032,12285,0,1758203696,13009.310353749992,83.15358135000133,53363.65166256 2025-09-18,13:54:58.000,261,10982050,12405,0,1758203697,13009.283408509997,83.15358135000133,53363.64467544 2025-09-18,13:54:59.000,261,10982071,12445,0,1758203698,13009.296881130002,83.19587613000476,53363.65166256 2025-09-18,13:55:00.000,261,10982014,12645,0,1758203699,13009.296881130002,83.2240726500022,53363.60275272 2025-09-18,13:55:01.000,261,10982053,12325,0,1758203700,13009.330562679992,83.23817091000092,53363.616726960005 2025-09-18,13:55:02.000,261,10982059,12725,0,1758203701,13009.323826369997,83.259318299999,53363.64467544 2025-09-18,13:55:03.000,261,10982014,12525,0,1758203702,13009.384453159997,83.2240726500022,53363.65166256 2025-09-18,13:55:04.000,261,10982071,12605,0,1758203703,13009.384453159997,83.25226916999964,53363.65864968001 2025-09-18,13:55:05.000,261,10982056,12485,0,1758203704,13009.397925780002,83.28046569000435,53363.62371408 2025-09-18,13:55:06.000,261,10982085,12605,0,1758203705,13009.505706739998,83.35095698999794,53363.70755952001 2025-09-18,13:55:07.000,261,10982045,12365,0,1758203706,13009.498970430002,83.34390785999858,53363.67961104001 2025-09-18,13:55:08.000,261,10982036,12245,0,1758203707,13009.586542459998,83.3227604700005,53363.665636800004 2025-09-18,13:55:09.000,261,10982058,12485,0,1758203708,13009.586542459998,83.35800612000457,53363.735508000005 2025-09-18,13:55:10.000,261,10982048,12205,0,1758203709,13009.626960319998,83.41439915999945,53363.665636800004 2025-09-18,13:55:11.000,261,10982031,12285,0,1758203710,13009.714532349994,83.40735003000009,53363.735508000005 2025-09-18,13:55:12.000,261,10982016,12485,0,1758203711,13009.728004969998,83.40735003000009,53363.7704436 2025-09-18,13:55:13.000,261,10982000,12285,0,1758203712,13009.802104379989,83.40030090000073,53363.735508000005 2025-09-18,13:55:14.000,261,10982083,12765,0,1758203713,13009.82231330999,83.42849741999817,53363.71454664 2025-09-18,13:55:15.000,261,10982024,12685,0,1758203714,13009.88294009999,83.48489046000032,53363.784417840005 2025-09-18,13:55:16.000,261,10982056,12485,0,1758203715,13009.99072106,83.50603784999839,53363.74249512 2025-09-18,13:55:17.000,261,10982008,12525,0,1758203716,13010.04461153999,83.54833263000182,53363.784417840005 2025-09-18,13:55:18.000,261,10982017,12365,0,1758203717,13010.06482046999,83.57652914999926,53363.833327680004 2025-09-18,13:55:19.000,261,10982010,12445,0,1758203718,13010.098502019995,83.50603784999839,53363.8403148 2025-09-18,13:55:20.000,261,10982074,12485,0,1758203719,13010.13218357,83.56243089000054,53363.92416024001 2025-09-18,13:55:21.000,261,10982055,12725,0,1758203720,13010.16586511999,83.56243089000054,53363.903198880005 2025-09-18,13:55:22.000,261,10982048,12525,0,1758203721,13010.199546669995,83.59767654000461,53363.97307008001 2025-09-18,13:55:23.000,261,10982038,12525,0,1758203722,13010.25343715,83.57652914999926,53363.952108720005 2025-09-18,13:55:24.000,261,10982079,12725,0,1758203723,13010.27364608,83.58357827999862,53364.001018560004 2025-09-18,13:55:25.000,261,10982017,12445,0,1758203724,13010.320800249996,83.60472567000397,53364.00800568 2025-09-18,13:55:26.000,261,10982059,12365,0,1758203725,13010.394899660001,83.60472567000397,53364.03595416 2025-09-18,13:55:27.000,261,10982040,12845,0,1758203726,13010.468999069992,83.62587306000205,53364.05691552 2025-09-18,13:55:28.000,261,10982049,12405,0,1758203727,13010.489207999992,83.57652914999926,53364.06390264001 2025-09-18,13:55:29.000,261,10982066,12445,0,1758203728,13010.549834789992,83.68931523000356,53364.06390264001 2025-09-18,13:55:30.000,261,10982045,12405,0,1758203729,13010.583516339997,83.73161000999971,53364.11281248001 2025-09-18,13:55:31.000,261,10982096,12525,0,1758203730,13010.590252649992,83.79505218000122,53364.11281248001 2025-09-18,13:55:32.000,261,10982054,12285,0,1758203731,13010.671088369993,83.79505218000122,53364.14774808 2025-09-18,13:55:33.000,261,10982069,12485,0,1758203732,13010.677824680002,83.84439609000401,53364.09185112001 2025-09-18,13:55:34.000,261,10982041,12485,0,1758203733,13010.677824680002,83.88669087000017,53364.189670800006 2025-09-18,13:55:35.000,261,10982046,12125,0,1758203734,13010.671088369993,83.89373999999953,53364.168709440004 2025-09-18,13:55:36.000,261,10982095,12445,0,1758203735,13010.677824680002,83.8796417400008,53364.24556776 2025-09-18,13:55:37.000,261,10982015,12445,0,1758203736,13010.650879439992,83.86554348000209,53364.26652912 2025-09-18,13:55:38.000,261,10982029,12365,0,1758203737,13010.650879439992,83.84439609000401,53364.238580640005 2025-09-18,13:55:39.000,261,10982030,12445,0,1758203738,13010.684560989997,83.80915043999994,53364.21063216001 2025-09-18,13:55:40.000,261,10982028,12485,0,1758203739,13010.650879439992,83.83734696000465,53364.30146472001 2025-09-18,13:55:41.000,261,10982029,12565,0,1758203740,13010.657615750002,83.85849435000273,53364.2944776 2025-09-18,13:55:42.000,261,10982087,12365,0,1758203741,13010.630670509992,83.83734696000465,53364.28050336001 2025-09-18,13:55:43.000,261,10982049,12405,0,1758203742,13010.677824680002,83.82324869999866,53364.32242608 2025-09-18,13:55:44.000,261,10982043,12285,0,1758203743,13010.671088369993,83.8161995699993,53364.34338744 2025-09-18,13:55:45.000,261,10982045,12285,0,1758203744,13010.657615750002,83.7809539200025,53364.35037456001 2025-09-18,13:55:46.000,261,10982009,12325,0,1758203745,13010.684560989997,83.7809539200025,53364.35037456001 2025-09-18,13:55:47.000,261,10982051,12605,0,1758203746,13010.704769919997,83.71046262000164,53364.406271520005 2025-09-18,13:55:48.000,261,10982053,12445,0,1758203747,13010.745187779998,83.6822661000042,53364.38531016 2025-09-18,13:55:49.000,261,10982047,12645,0,1758203748,13010.765396709998,83.64702045000013,53364.37133592 2025-09-18,13:55:50.000,261,10982044,12565,0,1758203749,13010.785605639998,83.66111870999885,53364.39928440001 2025-09-18,13:55:51.000,261,10982077,12285,0,1758203750,13010.799078259988,83.61882393000269,53364.38531016 2025-09-18,13:55:52.000,261,10982050,12525,0,1758203751,13010.819287189988,83.61177480000333,53364.38531016 2025-09-18,13:55:53.000,261,10982044,12405,0,1758203752,13010.826023499998,83.56243089000054,53364.39928440001 2025-09-18,13:55:54.000,261,10982013,12485,0,1758203753,13010.805814569998,83.48489046000032,53364.41325864 2025-09-18,13:55:55.000,261,10982083,12405,0,1758203754,13010.792341949993,83.54128350000246,53364.42723288001 2025-09-18,13:55:56.000,261,10982069,12285,0,1758203755,13010.805814569998,83.5342343700031,53364.46216848 2025-09-18,13:55:57.000,261,10982042,12285,0,1758203756,13010.745187779998,83.47784133000096,53364.44819424001 2025-09-18,13:55:58.000,261,10982016,12645,0,1758203757,13010.765396709998,83.49898871999903,53364.42024576 2025-09-18,13:55:59.000,261,10982029,12365,0,1758203758,13010.772133019993,83.48489046000032,53364.44120712 2025-09-18,13:56:00.000,261,10982038,12445,0,1758203759,13010.751924089993,83.44259568000416,53364.42723288001 2025-09-18,13:56:01.000,261,10982064,12485,0,1758203760,13010.772133019993,83.4214482899988,53364.42723288001 2025-09-18,13:56:02.000,261,10982039,12365,0,1758203761,13010.778869330003,83.3721043800033,53364.406271520005 2025-09-18,13:56:03.000,261,10982059,12365,0,1758203762,13010.785605639998,83.37915351000265,53364.41325864 2025-09-18,13:56:04.000,261,10982013,12565,0,1758203763,13010.792341949993,83.35800612000457,53364.46216848 2025-09-18,13:56:05.000,261,10982045,12845,0,1758203764,13010.765396709998,83.33685872999922,53364.44120712 2025-09-18,13:56:06.000,261,10982050,12365,0,1758203765,13010.745187779998,83.33685872999922,53364.44120712 2025-09-18,13:56:07.000,261,10982077,12365,0,1758203766,13010.724978849998,83.3721043800033,53364.41325864 2025-09-18,13:56:08.000,261,10982113,12765,0,1758203767,13010.684560989997,83.37915351000265,53364.44819424001 2025-09-18,13:56:09.000,261,10982007,12445,0,1758203768,13010.644143129997,83.33685872999922,53364.43422 2025-09-18,13:56:10.000,261,10982026,12325,0,1758203769,13010.590252649992,83.3721043800033,53364.455181360005 2025-09-18,13:56:11.000,261,10982051,12285,0,1758203770,13010.583516339997,83.38620264000201,53364.44120712 2025-09-18,13:56:12.000,261,10982036,12485,0,1758203771,13010.502680619997,83.38620264000201,53364.41325864 2025-09-18,13:56:13.000,261,10982002,12445,0,1758203772,13010.502680619997,83.39325177000137,53364.455181360005 2025-09-18,13:56:14.000,261,10982019,12645,0,1758203773,13010.495944310002,83.44259568000416,53364.42723288001 2025-09-18,13:56:15.000,261,10982054,12525,0,1758203774,13010.468999069992,83.42849741999817,53364.41325864 2025-09-18,13:56:16.000,261,10982026,12405,0,1758203775,13010.468999069992,83.45669394000288,53364.39229728 2025-09-18,13:56:17.000,261,10982029,12685,0,1758203776,13010.435317520001,83.4214482899988,53364.39928440001 2025-09-18,13:56:18.000,261,10982030,12485,0,1758203777,13010.421844899996,83.42849741999817,53364.42024576 2025-09-18,13:56:19.000,261,10982049,12365,0,1758203778,13010.388163349991,83.44259568000416,53364.3643488 2025-09-18,13:56:20.000,261,10982036,12565,0,1758203779,13010.361218109996,83.4707922000016,53364.39928440001 2025-09-18,13:56:21.000,261,10982012,12525,0,1758203780,13010.341009179996,83.49898871999903,53364.336400320004 2025-09-18,13:56:22.000,261,10982027,12685,0,1758203781,13010.300591319996,83.46374307000224,53364.38531016 2025-09-18,13:56:23.000,261,10982061,12165,0,1758203782,13010.300591319996,83.49898871999903,53364.31543896 2025-09-18,13:56:24.000,261,10982049,12485,0,1758203783,13010.341009179996,83.4707922000016,53364.34338744 2025-09-18,13:56:25.000,261,10982022,12405,0,1758203784,13010.320800249996,83.40030090000073,53364.31543896 2025-09-18,13:56:26.000,261,10982027,12805,0,1758203785,13010.347745489991,83.3721043800033,53364.3643488 2025-09-18,13:56:27.000,261,10982024,12645,0,1758203786,13010.361218109996,83.41439915999945,53364.30146472001 2025-09-18,13:56:28.000,261,10982009,12445,0,1758203787,13010.354481800001,83.36505525000393,53364.31543896 2025-09-18,13:56:29.000,261,10982039,12485,0,1758203788,13010.354481800001,83.35800612000457,53364.27351624 2025-09-18,13:56:30.000,261,10982047,12405,0,1758203789,13010.415108590001,83.38620264000201,53364.2944776 2025-09-18,13:56:31.000,261,10982000,12605,0,1758203790,13010.415108590001,83.4355465500048,53364.30146472001 2025-09-18,13:56:32.000,261,10982033,12445,0,1758203791,13010.428581209992,83.4214482899988,53364.287490480005 2025-09-18,13:56:33.000,261,10982017,12365,0,1758203792,13010.462262759997,83.46374307000224,53364.30146472001 2025-09-18,13:56:34.000,261,10982033,12485,0,1758203793,13010.516153240002,83.47784133000096,53364.238580640005 2025-09-18,13:56:35.000,261,10982062,12445,0,1758203794,13010.516153240002,83.51308697999775,53364.238580640005 2025-09-18,13:56:36.000,261,10982038,12365,0,1758203795,13010.576780030002,83.56243089000054,53364.30845184001 2025-09-18,13:56:37.000,261,10982021,12405,0,1758203796,13010.596988960002,83.5694800199999,53364.24556776 2025-09-18,13:56:38.000,261,10982007,12645,0,1758203797,13010.650879439992,83.57652914999926,53364.30146472001 2025-09-18,13:56:39.000,261,10982037,12405,0,1758203798,13010.698033610002,83.61177480000333,53364.27351624 2025-09-18,13:56:40.000,261,10982072,12325,0,1758203799,13010.751924089993,83.63997132000077,53364.2246064 2025-09-18,13:56:41.000,261,10982027,12285,0,1758203800,13010.819287189988,83.65406957999949,53364.2944776 2025-09-18,13:56:42.000,261,10982028,12365,0,1758203801,13010.852968739993,83.63292219000141,53364.26652912 2025-09-18,13:56:43.000,261,10982074,12365,0,1758203802,13010.913595529993,83.66111870999885,53364.336400320004 2025-09-18,13:56:44.000,261,10982010,12485,0,1758203803,13010.906859219998,83.68931523000356,53364.30146472001 2025-09-18,13:56:45.000,261,10982062,12405,0,1758203804,13010.920331839989,83.63292219000141,53364.27351624 2025-09-18,13:56:46.000,261,10982040,12365,0,1758203805,13010.947277079998,83.64702045000013,53364.27351624 2025-09-18,13:56:47.000,261,10982035,12565,0,1758203806,13010.893386599993,83.61882393000269,53364.27351624 2025-09-18,13:56:48.000,261,10982011,12205,0,1758203807,13010.879913979988,83.63292219000141,53364.32941320001 2025-09-18,13:56:49.000,261,10982040,12485,0,1758203808,13010.873177669993,83.52013611000439,53364.26652912 2025-09-18,13:56:50.000,261,10982019,12445,0,1758203809,13010.846232429998,83.47784133000096,53364.30845184001 2025-09-18,13:56:51.000,261,10982025,12525,0,1758203810,13010.799078259988,83.44964481000352,53364.336400320004 2025-09-18,13:56:52.000,261,10982035,12765,0,1758203811,13010.799078259988,83.35095698999794,53364.30146472001 2025-09-18,13:56:53.000,261,10982048,12285,0,1758203812,13010.772133019993,83.31571134000114,53364.32941320001 2025-09-18,13:56:54.000,261,10982011,12485,0,1758203813,13010.738451470002,83.27341655999771,53364.31543896 2025-09-18,13:56:55.000,261,10982058,12285,0,1758203814,13010.691297299993,83.24522004000028,53364.336400320004 2025-09-18,13:56:56.000,261,10982021,12485,0,1758203815,13010.691297299993,83.25226916999964,53364.31543896 2025-09-18,13:56:57.000,261,10982077,12165,0,1758203816,13010.637406820002,83.259318299999,53364.32242608 2025-09-18,13:56:58.000,261,10982019,12565,0,1758203817,13010.603725269997,83.28751482000371,53364.25954200001 2025-09-18,13:56:59.000,261,10982076,12525,0,1758203818,13010.576780030002,83.30866221000178,53364.34338744 2025-09-18,13:57:00.000,261,10982037,12725,0,1758203819,13010.549834789992,83.30866221000178,53364.32242608 2025-09-18,13:57:01.000,261,10982040,12365,0,1758203820,13010.570043719992,83.259318299999,53364.30146472001 2025-09-18,13:57:02.000,261,10982065,12325,0,1758203821,13010.543098479997,83.24522004000028,53364.30845184001 2025-09-18,13:57:03.000,261,10982001,12685,0,1758203822,13010.576780030002,83.24522004000028,53364.31543896 2025-09-18,13:57:04.000,261,10982060,12445,0,1758203823,13010.596988960002,83.25226916999964,53364.287490480005 2025-09-18,13:57:05.000,261,10982038,12685,0,1758203824,13010.583516339997,83.2240726500022,53364.34338744 2025-09-18,13:57:06.000,261,10982081,12645,0,1758203825,13010.623934199997,83.29456395000307,53364.30845184001 2025-09-18,13:57:07.000,261,10982023,12645,0,1758203826,13010.590252649992,83.29456395000307,53364.34338744 2025-09-18,13:57:08.000,261,10981900,12485,0,1758203827,13010.596988960002,83.28046569000435,53364.32242608 2025-09-18,13:57:09.000,261,10982041,12405,0,1758203828,13010.556571100002,83.29456395000307,53364.35037456001 2025-09-18,13:57:10.000,261,10982065,12645,0,1758203829,13010.576780030002,83.25226916999964,53364.30146472001 2025-09-18,13:57:11.000,261,10982063,12525,0,1758203830,13010.623934199997,83.23112178000156,53364.32941320001 2025-09-18,13:57:12.000,261,10982001,12525,0,1758203831,13010.657615750002,83.17472873999941,53364.30845184001 2025-09-18,13:57:13.000,261,10982076,12645,0,1758203832,13010.718242540002,83.19587613000476,53364.32941320001 2025-09-18,13:57:14.000,261,10982026,12525,0,1758203833,13010.778869330003,83.18177786999877,53364.2246064 2025-09-18,13:57:15.000,261,10982093,12525,0,1758203834,13010.785605639998,83.19587613000476,53364.26652912 2025-09-18,13:57:16.000,261,10982044,12445,0,1758203835,13010.886650289998,83.17472873999941,53364.25255488 2025-09-18,13:57:17.000,261,10982053,12765,0,1758203836,13010.893386599993,83.11833570000454,53364.30845184001 2025-09-18,13:57:18.000,261,10982066,12405,0,1758203837,13010.900122909989,83.13243396000325,53364.21063216001 2025-09-18,13:57:19.000,261,10982051,12605,0,1758203838,13010.927068149998,83.09718830999918,53364.27351624 2025-09-18,13:57:20.000,261,10982074,12445,0,1758203839,13010.954013389994,83.06899179000175,53364.27351624 2025-09-18,13:57:21.000,261,10982074,12485,0,1758203840,13010.900122909989,82.99850049000088,53364.238580640005 2025-09-18,13:57:22.000,261,10982049,12445,0,1758203841,13010.927068149998,82.99145136000152,53364.287490480005 2025-09-18,13:57:23.000,261,10982024,12325,0,1758203842,13010.920331839989,82.94915657999809,53364.25954200001 2025-09-18,13:57:24.000,261,10982056,12565,0,1758203843,13010.913595529993,82.89981267000258,53364.21761928 2025-09-18,13:57:25.000,261,10982120,12365,0,1758203844,13010.893386599993,82.89276354000322,53364.28050336001 2025-09-18,13:57:26.000,261,10981995,12765,0,1758203845,13010.846232429998,82.88571441000386,53364.19665792 2025-09-18,13:57:27.000,261,10982087,12445,0,1758203846,13010.960749699989,82.89981267000258,53364.21063216001 2025-09-18,13:57:28.000,261,10982053,12325,0,1758203847,13010.900122909989,82.8645670199985,53364.20364504 2025-09-18,13:57:29.000,261,10982091,12285,0,1758203848,13010.832759809993,82.84341963000043,53364.26652912 2025-09-18,13:57:30.000,261,10982051,12605,0,1758203849,13010.765396709998,82.85751788999914,53364.20364504 2025-09-18,13:57:31.000,261,10982046,12605,0,1758203850,13010.704769919997,82.85046875999979,53364.18268368001 2025-09-18,13:57:32.000,261,10982070,12485,0,1758203851,13010.623934199997,82.8645670199985,53364.13377384001 2025-09-18,13:57:33.000,261,10982058,12525,0,1758203852,13010.576780030002,82.83637050000107,53364.14774808 2025-09-18,13:57:34.000,261,10982077,12645,0,1758203853,13010.482471689997,82.84341963000043,53364.12678672 2025-09-18,13:57:35.000,261,10982048,12605,0,1758203854,13010.428581209992,82.82227224000235,53364.09185112001 2025-09-18,13:57:36.000,261,10982033,12645,0,1758203855,13010.381427039996,82.78702658999828,53364.07787688 2025-09-18,13:57:37.000,261,10982093,12245,0,1758203856,13010.320800249996,82.80112485000427,53364.10582536 2025-09-18,13:57:38.000,261,10982079,12445,0,1758203857,13010.320800249996,82.83637050000107,53364.05691552 2025-09-18,13:57:39.000,261,10982057,12445,0,1758203858,13010.287118699991,82.83637050000107,53364.05691552 2025-09-18,13:57:40.000,261,10982053,12765,0,1758203859,13010.24670083999,82.85751788999914,53364.084864 2025-09-18,13:57:41.000,261,10981998,12645,0,1758203860,13010.21301929,82.89981267000258,53364.001018560004 2025-09-18,13:57:42.000,261,10982070,12525,0,1758203861,13010.239964529996,82.8645670199985,53364.04294128001 2025-09-18,13:57:43.000,261,10982010,12365,0,1758203862,13010.260173459996,82.89276354000322,53364.00800568 2025-09-18,13:57:44.000,261,10982043,12525,0,1758203863,13010.260173459996,82.8645670199985,53363.95909584 2025-09-18,13:57:45.000,261,10982053,12405,0,1758203864,13010.287118699991,82.9139109300013,53364.00800568 2025-09-18,13:57:46.000,261,10982067,12645,0,1758203865,13010.29385501,82.89276354000322,53363.952108720005 2025-09-18,13:57:47.000,261,10982004,12485,0,1758203866,13010.327536559991,82.9139109300013,53363.97307008001 2025-09-18,13:57:48.000,261,10982039,12405,0,1758203867,13010.347745489991,82.94915657999809,53363.93813448 2025-09-18,13:57:49.000,261,10982060,12285,0,1758203868,13010.374690730001,83.0125987499996,53363.93813448 2025-09-18,13:57:50.000,261,10982069,12405,0,1758203869,13010.381427039996,83.01964787999896,53363.903198880005 2025-09-18,13:57:51.000,261,10982063,12085,0,1758203870,13010.442053829996,82.99145136000152,53363.92416024001 2025-09-18,13:57:52.000,261,10982019,12765,0,1758203871,13010.529625859992,83.03374613999767,53363.93813448 2025-09-18,13:57:53.000,261,10982043,12565,0,1758203872,13010.570043719992,83.05489353000303,53363.91717312 2025-09-18,13:57:54.000,261,10982026,12645,0,1758203873,13010.590252649992,83.00554962000024,53363.854289040006 2025-09-18,13:57:55.000,261,10982063,12525,0,1758203874,13010.610461579992,82.9773531000028,53363.910186 2025-09-18,13:57:56.000,261,10982020,12605,0,1758203875,13010.630670509992,82.9773531000028,53363.81935344 2025-09-18,13:57:57.000,261,10982071,12485,0,1758203876,13010.671088369993,82.92800919000001,53363.86826328 2025-09-18,13:57:58.000,261,10982071,12445,0,1758203877,13010.778869330003,82.95620571000472,53363.87525040001 2025-09-18,13:57:59.000,261,10982050,12325,0,1758203878,13010.839496119988,82.94210744999873,53363.854289040006 2025-09-18,13:58:00.000,261,10982024,12445,0,1758203879,13010.879913979988,82.92800919000001,53363.82634056001 2025-09-18,13:58:01.000,261,10982001,12445,0,1758203880,13011.014640179994,82.8645670199985,53363.86127616 2025-09-18,13:58:02.000,261,10982034,12365,0,1758203881,13011.075266969994,82.88571441000386,53363.88922464 2025-09-18,13:58:03.000,261,10982053,12525,0,1758203882,13011.115684829994,82.92800919000001,53363.88922464 2025-09-18,13:58:04.000,261,10982043,12445,0,1758203883,13011.196520549995,82.95620571000472,53363.910186 2025-09-18,13:58:05.000,261,10982045,12485,0,1758203884,13011.20325685999,82.99850049000088,53363.91717312 2025-09-18,13:58:06.000,261,10982051,12365,0,1758203885,13011.216729479995,83.04079527000431,53363.94512160001 2025-09-18,13:58:07.000,261,10982079,12765,0,1758203886,13011.196520549995,83.0125987499996,53363.910186 2025-09-18,13:58:08.000,261,10982051,12605,0,1758203887,13011.156102689994,83.02669700999832,53363.92416024001 2025-09-18,13:58:09.000,261,10982065,12725,0,1758203888,13011.10894852,82.99850049000088,53363.92416024001 2025-09-18,13:58:10.000,261,10982017,12405,0,1758203889,13011.10894852,82.99850049000088,53363.95909584 2025-09-18,13:58:11.000,261,10982001,12445,0,1758203890,13011.08200327999,82.9773531000028,53363.9800572 2025-09-18,13:58:12.000,261,10982076,12485,0,1758203891,13011.028112799999,82.96325484000408,53363.98704432 2025-09-18,13:58:13.000,261,10982063,12605,0,1758203892,13011.034849109994,82.99850049000088,53363.98704432 2025-09-18,13:58:14.000,261,10982016,12285,0,1758203893,13010.954013389994,82.99145136000152,53363.98704432 2025-09-18,13:58:15.000,261,10982053,12365,0,1758203894,13010.886650289998,82.99850049000088,53363.97307008001 2025-09-18,13:58:16.000,261,10982039,12365,0,1758203895,13010.819287189988,82.99145136000152,53363.93114736 2025-09-18,13:58:17.000,261,10982049,12685,0,1758203896,13010.772133019993,82.99850049000088,53363.89621176001 2025-09-18,13:58:18.000,261,10982090,12365,0,1758203897,13010.738451470002,83.02669700999832,53363.88223752 2025-09-18,13:58:19.000,261,10982028,12605,0,1758203898,13010.698033610002,83.0125987499996,53363.93114736 2025-09-18,13:58:20.000,261,10982045,12525,0,1758203899,13010.664352059997,83.01964787999896,53363.910186 2025-09-18,13:58:21.000,261,10982065,12325,0,1758203900,13010.657615750002,83.04784440000367,53363.91717312 2025-09-18,13:58:22.000,261,10982089,12485,0,1758203901,13010.610461579992,83.06899179000175,53363.88922464 2025-09-18,13:58:23.000,261,10982099,12565,0,1758203902,13010.583516339997,83.04784440000367,53363.910186 2025-09-18,13:58:24.000,261,10982034,12565,0,1758203903,13010.543098479997,83.08309005000046,53363.854289040006 2025-09-18,13:58:25.000,261,10982069,12365,0,1758203904,13010.536362170002,83.02669700999832,53363.86127616 2025-09-18,13:58:26.000,261,10982034,12325,0,1758203905,13010.495944310002,83.03374613999767,53363.854289040006 2025-09-18,13:58:27.000,261,10982058,12525,0,1758203906,13010.502680619997,83.00554962000024,53363.86127616 2025-09-18,13:58:28.000,261,10982056,12685,0,1758203907,13010.522889549997,83.02669700999832,53363.92416024001 2025-09-18,13:58:29.000,261,10982048,12605,0,1758203908,13010.475735380001,83.04079527000431,53363.854289040006 2025-09-18,13:58:30.000,261,10982054,12405,0,1758203909,13010.448790139992,83.0125987499996,53363.81236632 2025-09-18,13:58:31.000,261,10982051,12525,0,1758203910,13010.421844899996,83.00554962000024,53363.82634056001 2025-09-18,13:58:32.000,261,10981970,12645,0,1758203911,13010.388163349991,83.00554962000024,53363.854289040006 2025-09-18,13:58:33.000,261,10982072,12325,0,1758203912,13010.374690730001,83.00554962000024,53363.80537920001 2025-09-18,13:58:34.000,261,10982048,12565,0,1758203913,13010.354481800001,82.9773531000028,53363.72852088001 2025-09-18,13:58:35.000,261,10982000,12565,0,1758203914,13010.421844899996,82.99145136000152,53363.75646936001 2025-09-18,13:58:36.000,261,10982046,12445,0,1758203915,13010.381427039996,82.97030397000344,53363.7704436 2025-09-18,13:58:37.000,261,10982005,12645,0,1758203916,13010.408372279991,82.9773531000028,53363.74249512 2025-09-18,13:58:38.000,261,10982068,12565,0,1758203917,13010.448790139992,82.97030397000344,53363.74948224 2025-09-18,13:58:39.000,261,10982015,12525,0,1758203918,13010.468999069992,82.99145136000152,53363.735508000005 2025-09-18,13:58:40.000,261,10982019,12325,0,1758203919,13010.495944310002,82.9773531000028,53363.67262392 2025-09-18,13:58:41.000,261,10982037,12565,0,1758203920,13010.522889549997,82.99850049000088,53363.735508000005 2025-09-18,13:58:42.000,261,10982008,12325,0,1758203921,13010.502680619997,83.06194266000239,53363.72852088001 2025-09-18,13:58:43.000,261,10982043,12365,0,1758203922,13010.516153240002,83.04784440000367,53363.69358528 2025-09-18,13:58:44.000,261,10982078,12565,0,1758203923,13010.509416929992,83.05489353000303,53363.67961104001 2025-09-18,13:58:45.000,261,10982068,12485,0,1758203924,13010.489207999992,83.04079527000431,53363.7005724 2025-09-18,13:58:46.000,261,10982009,12485,0,1758203925,13010.502680619997,83.04784440000367,53363.7005724 2025-09-18,13:58:47.000,261,10982020,12485,0,1758203926,13010.516153240002,83.02669700999832,53363.69358528 2025-09-18,13:58:48.000,261,10982063,12725,0,1758203927,13010.529625859992,83.04784440000367,53363.67961104001 2025-09-18,13:58:49.000,261,10982041,12805,0,1758203928,13010.556571100002,83.08309005000046,53363.7704436 2025-09-18,13:58:50.000,261,10982035,12605,0,1758203929,13010.576780030002,83.10423743999854,53363.71454664 2025-09-18,13:58:51.000,261,10982080,12565,0,1758203930,13010.563307409997,83.05489353000303,53363.64467544 2025-09-18,13:58:52.000,261,10982030,12525,0,1758203931,13010.576780030002,83.06194266000239,53363.67262392 2025-09-18,13:58:53.000,261,10982036,12525,0,1758203932,13010.596988960002,83.03374613999767,53363.7005724 2025-09-18,13:58:54.000,261,10982019,12565,0,1758203933,13010.536362170002,83.0125987499996,53363.64467544 2025-09-18,13:58:55.000,261,10982080,12725,0,1758203934,13010.516153240002,82.99850049000088,53363.60973984001 2025-09-18,13:58:56.000,261,10982011,12485,0,1758203935,13010.522889549997,82.9773531000028,53363.7005724 2025-09-18,13:58:57.000,261,10982015,12405,0,1758203936,13010.543098479997,82.96325484000408,53363.67262392 2025-09-18,13:58:58.000,261,10982077,12445,0,1758203937,13010.502680619997,82.89276354000322,53363.7005724 2025-09-18,13:58:59.000,261,10982011,12445,0,1758203938,13010.468999069992,82.81522311000299,53363.72153376 2025-09-18,13:59:00.000,261,10982052,12445,0,1758203939,13010.468999069992,82.77292832999956,53363.7005724 2025-09-18,13:59:01.000,261,10982032,12725,0,1758203940,13010.435317520001,82.72358442000404,53363.67961104001 2025-09-18,13:59:02.000,261,10982084,12485,0,1758203941,13010.374690730001,82.69538789999933,53363.735508000005 2025-09-18,13:59:03.000,261,10982023,12285,0,1758203942,13010.327536559991,82.63194572999782,53363.69358528 2025-09-18,13:59:04.000,261,10982017,12645,0,1758203943,13010.33427287,82.59670008000103,53363.65166256 2025-09-18,13:59:05.000,261,10982027,12565,0,1758203944,13010.33427287,82.61079833999975,53363.64467544 2025-09-18,13:59:06.000,261,10982019,12685,0,1758203945,13010.260173459996,82.60374921000039,53363.63070120001 2025-09-18,13:59:07.000,261,10982036,12525,0,1758203946,13010.26690976999,82.59670008000103,53363.65166256 2025-09-18,13:59:08.000,261,10982019,12325,0,1758203947,13010.307327629991,82.56145443000423,53363.665636800004 2025-09-18,13:59:09.000,261,10982014,12525,0,1758203948,13010.280382389996,82.56145443000423,53363.67961104001 2025-09-18,13:59:10.000,261,10981981,12325,0,1758203949,13010.26690976999,82.49801226000272,53363.62371408 2025-09-18,13:59:11.000,261,10982064,12285,0,1758203950,13010.27364608,82.46981573999801,53363.69358528 2025-09-18,13:59:12.000,261,10982040,12285,0,1758203951,13010.27364608,82.44866834999993,53363.64467544 2025-09-18,13:59:13.000,261,10982058,12445,0,1758203952,13010.320800249996,82.41342270000314,53363.67961104001 2025-09-18,13:59:14.000,261,10982071,12685,0,1758203953,13010.300591319996,82.39227530999779,53363.686598160006 2025-09-18,13:59:15.000,261,10982066,12365,0,1758203954,13010.287118699991,82.33588227000291,53363.60275272 2025-09-18,13:59:16.000,261,10982104,12485,0,1758203955,13010.33427287,82.37112791999971,53363.65166256 2025-09-18,13:59:17.000,261,10982050,12725,0,1758203956,13010.29385501,82.34998053000163,53363.63768832001 2025-09-18,13:59:18.000,261,10982009,12605,0,1758203957,13010.367954419991,82.33588227000291,53363.60973984001 2025-09-18,13:59:19.000,261,10982071,12365,0,1758203958,13010.33427287,82.37817704999907,53363.60275272 2025-09-18,13:59:20.000,261,10982076,12525,0,1758203959,13010.381427039996,82.39932444000442,53363.65864968001 2025-09-18,13:59:21.000,261,10982057,12445,0,1758203960,13010.421844899996,82.44161922000058,53363.616726960005 2025-09-18,13:59:22.000,261,10982019,12645,0,1758203961,13010.468999069992,82.46276660999865,53363.60275272 2025-09-18,13:59:23.000,261,10982071,12565,0,1758203962,13010.549834789992,82.50506139000208,53363.5957656 2025-09-18,13:59:24.000,261,10982041,12485,0,1758203963,13010.590252649992,82.55440530000487,53363.5258944 2025-09-18,13:59:25.000,261,10982073,12525,0,1758203964,13010.623934199997,82.61079833999975,53363.63070120001 2025-09-18,13:59:26.000,261,10982095,12445,0,1758203965,13010.671088369993,82.63899486000446,53363.60973984001 2025-09-18,13:59:27.000,261,10982068,12525,0,1758203966,13010.758660400003,82.68833876999997,53363.616726960005 2025-09-18,13:59:28.000,261,10982116,12525,0,1758203967,13010.765396709998,82.68128964000061,53363.60973984001 2025-09-18,13:59:29.000,261,10982057,12525,0,1758203968,13010.792341949993,82.69538789999933,53363.53986864001 2025-09-18,13:59:30.000,261,10982000,12525,0,1758203969,13010.812550879993,82.69538789999933,53363.60973984001 2025-09-18,13:59:31.000,261,10982020,12645,0,1758203970,13010.826023499998,82.73768268000276,53363.65166256 2025-09-18,13:59:32.000,261,10982057,12285,0,1758203971,13010.826023499998,82.77292832999956,53363.58179136 2025-09-18,13:59:33.000,261,10982091,12525,0,1758203972,13010.852968739993,82.82227224000235,53363.616726960005 2025-09-18,13:59:34.000,261,10982048,12645,0,1758203973,13010.799078259988,82.85751788999914,53363.58179136 2025-09-18,13:59:35.000,261,10982075,12645,0,1758203974,13010.792341949993,82.88571441000386,53363.60275272 2025-09-18,13:59:36.000,261,10982059,12445,0,1758203975,13010.778869330003,82.90686180000193,53363.63070120001 2025-09-18,13:59:37.000,261,10982122,12485,0,1758203976,13010.805814569998,82.92096006000065,53363.63070120001 2025-09-18,13:59:38.000,261,10982062,12445,0,1758203977,13010.778869330003,82.96325484000408,53363.58877848001 2025-09-18,13:59:39.000,261,10982066,12405,0,1758203978,13010.826023499998,82.99145136000152,53363.616726960005 2025-09-18,13:59:40.000,261,10982064,12165,0,1758203979,13010.832759809993,83.0125987499996,53363.665636800004 2025-09-18,13:59:41.000,261,10982067,12445,0,1758203980,13010.826023499998,83.03374613999767,53363.65864968001 2025-09-18,13:59:42.000,261,10982046,12565,0,1758203981,13010.900122909989,82.99145136000152,53363.63768832001 2025-09-18,13:59:43.000,261,10982022,12325,0,1758203982,13010.873177669993,82.98440223000216,53363.71454664 2025-09-18,13:59:44.000,261,10982107,12485,0,1758203983,13010.886650289998,82.99850049000088,53363.686598160006 2025-09-18,13:59:45.000,261,10982050,12485,0,1758203984,13010.933804459994,83.01964787999896,53363.686598160006 2025-09-18,13:59:46.000,261,10982047,12685,0,1758203985,13010.967486009999,82.98440223000216,53363.72153376 2025-09-18,13:59:47.000,261,10982098,12365,0,1758203986,13010.974222319994,82.96325484000408,53363.75646936001 2025-09-18,13:59:48.000,261,10982047,12365,0,1758203987,13010.987694939999,82.94915657999809,53363.784417840005 2025-09-18,13:59:49.000,261,10982084,12485,0,1758203988,13011.028112799999,82.95620571000472,53363.77743072001 2025-09-18,13:59:50.000,261,10982067,12605,0,1758203989,13011.068530659999,82.96325484000408,53363.74249512 2025-09-18,13:59:51.000,261,10982056,12485,0,1758203990,13011.135893759994,82.92800919000001,53363.74948224 2025-09-18,13:59:52.000,261,10982081,12445,0,1758203991,13011.14936638,82.94210744999873,53363.74948224 2025-09-18,13:59:53.000,261,10982074,12645,0,1758203992,13011.28409257999,82.92096006000065,53363.84730192001 2025-09-18,13:59:54.000,261,10982087,12485,0,1758203993,13011.337983059995,82.9139109300013,53363.81935344 2025-09-18,13:59:55.000,261,10982060,12325,0,1758203994,13011.418818779995,82.89276354000322,53363.910186 2025-09-18,13:59:56.000,261,10982086,12605,0,1758203995,13011.506390809991,82.87161614999786,53363.88223752 2025-09-18,13:59:57.000,261,10982091,12725,0,1758203996,13011.540072359996,82.9139109300013,53363.903198880005 2025-09-18,13:59:58.000,261,10982027,12405,0,1758203997,13011.634380700001,82.92800919000001,53363.91717312 2025-09-18,13:59:59.000,261,10982074,12485,0,1758203998,13011.634380700001,82.94210744999873,53363.92416024001 2025-09-18,14:00:00.000,261,10982069,12245,0,1758203999,13011.715216420002,82.92800919000001,53363.952108720005 2025-09-18,14:00:01.000,261,10982075,12445,0,1758204000,13011.782579519997,82.93505831999937,53363.98704432 2025-09-18,14:00:02.000,261,10982050,12445,0,1758204001,13011.822997379997,82.98440223000216,53364.01499280001 2025-09-18,14:00:03.000,261,10982084,12565,0,1758204002,13011.843206309997,82.97030397000344,53363.9800572 2025-09-18,14:00:04.000,261,10982068,12645,0,1758204003,13011.903833099997,82.94210744999873,53363.9800572 2025-09-18,14:00:05.000,261,10982076,12325,0,1758204004,13011.930778339993,82.9139109300013,53364.0499284 2025-09-18,14:00:06.000,261,10982074,12445,0,1758204005,13011.991405129993,82.89276354000322,53364.070889760005 2025-09-18,14:00:07.000,261,10982071,12365,0,1758204006,13012.085713469998,82.83637050000107,53364.09185112001 2025-09-18,14:00:08.000,261,10982052,12445,0,1758204007,13012.112658709993,82.82227224000235,53364.12678672 2025-09-18,14:00:09.000,261,10982091,12605,0,1758204008,13012.186758119999,82.82932137000171,53364.168709440004 2025-09-18,14:00:10.000,261,10982077,12445,0,1758204009,13012.213703359994,82.80112485000427,53364.189670800006 2025-09-18,14:00:11.000,261,10982047,12685,0,1758204010,13012.227175979999,82.77997745999892,53364.16172232001 2025-09-18,14:00:12.000,261,10982067,12325,0,1758204011,13012.30127538999,82.7306335500034,53364.25954200001 2025-09-18,14:00:13.000,261,10982084,12325,0,1758204012,13012.30127538999,82.7658792000002,53364.27351624 2025-09-18,14:00:14.000,261,10982082,12485,0,1758204013,13012.436001589995,82.77292832999956,53364.25954200001 2025-09-18,14:00:15.000,261,10982090,12725,0,1758204014,13012.46294682999,82.75178094000148,53364.27351624 2025-09-18,14:00:16.000,261,10982110,12605,0,1758204015,13012.510101,82.7658792000002,53364.31543896 2025-09-18,14:00:17.000,261,10982056,12645,0,1758204016,13012.516837309995,82.77292832999956,53364.2944776 2025-09-18,14:00:18.000,261,10982057,12205,0,1758204017,13012.55051886,82.74473181000212,53364.3643488 2025-09-18,14:00:19.000,261,10982079,12605,0,1758204018,13012.60440933999,82.70243702999869,53364.42024576 2025-09-18,14:00:20.000,261,10982048,12565,0,1758204019,13012.61114565,82.7306335500034,53364.44120712 2025-09-18,14:00:21.000,261,10982024,12205,0,1758204020,13012.65156351,82.72358442000404,53364.455181360005 2025-09-18,14:00:22.000,261,10982050,12525,0,1758204021,13012.66503612999,82.7306335500034,53364.46216848 2025-09-18,14:00:23.000,261,10982078,12725,0,1758204022,13012.69198137,82.75178094000148,53364.48312984 2025-09-18,14:00:24.000,261,10982008,12165,0,1758204023,13012.66503612999,82.77292832999956,53364.455181360005 2025-09-18,14:00:25.000,261,10982058,12285,0,1758204024,13012.725662919991,82.79407572000491,53364.47614272001 2025-09-18,14:00:26.000,261,10982046,12565,0,1758204025,13012.759344469996,82.77997745999892,53364.51806544001 2025-09-18,14:00:27.000,261,10982099,12525,0,1758204026,13012.766080779991,82.75883007000084,53364.622872240005 2025-09-18,14:00:28.000,261,10982082,12685,0,1758204027,13012.786289709991,82.75178094000148,53364.608898 2025-09-18,14:00:29.000,261,10982083,12805,0,1758204028,13012.766080779991,82.71653529000469,53364.56697528001 2025-09-18,14:00:30.000,261,10982062,12405,0,1758204029,13012.745871849991,82.68833876999997,53364.622872240005 2025-09-18,14:00:31.000,261,10982088,12485,0,1758204030,13012.718926609996,82.66014225000254,53364.66479496001 2025-09-18,14:00:32.000,261,10982111,12365,0,1758204031,13012.739135539996,82.64604399000382,53364.608898 2025-09-18,14:00:33.000,261,10982072,12445,0,1758204032,13012.745871849991,82.63194572999782,53364.65780784 2025-09-18,14:00:34.000,261,10982054,12645,0,1758204033,13012.759344469996,82.59670008000103,53364.66479496001 2025-09-18,14:00:35.000,261,10982050,12285,0,1758204034,13012.77281709,82.58260182000231,53364.63684648001 2025-09-18,14:00:36.000,261,10982044,12645,0,1758204035,13012.853652810001,82.56145443000423,53364.692743440006 2025-09-18,14:00:37.000,261,10982077,12565,0,1758204036,13012.860389119996,82.51211052000144,53364.6787692 2025-09-18,14:00:38.000,261,10982086,12445,0,1758204037,13012.934488530002,82.483914000004,53364.692743440006 2025-09-18,14:00:39.000,261,10982047,12445,0,1758204038,13013.028796869992,82.44866834999993,53364.7486404 2025-09-18,14:00:40.000,261,10982049,12885,0,1758204039,13013.055742110002,82.44161922000058,53364.7486404 2025-09-18,14:00:41.000,261,10982041,12445,0,1758204040,13013.102896279997,82.4557174799993,53364.741653280005 2025-09-18,14:00:42.000,261,10982059,12285,0,1758204041,13013.150050449993,82.39932444000442,53364.81152448001 2025-09-18,14:00:43.000,261,10982084,12805,0,1758204042,13013.237622479988,82.40637357000378,53364.790563120005 2025-09-18,14:00:44.000,261,10982085,12525,0,1758204043,13013.298249269988,82.39932444000442,53364.77658888 2025-09-18,14:00:45.000,261,10982065,12845,0,1758204044,13013.311721889993,82.38522617999843,53364.81152448001 2025-09-18,14:00:46.000,261,10982095,12405,0,1758204045,13013.311721889993,82.34293140000227,53364.83248584001 2025-09-18,14:00:47.000,261,10982062,12565,0,1758204046,13013.406030229999,82.31473488000483,53364.84646008 2025-09-18,14:00:48.000,261,10982069,12445,0,1758204047,13013.446448089999,82.30063661999884,53364.83248584001 2025-09-18,14:00:49.000,261,10982094,12805,0,1758204048,13013.486865949999,82.28653836000012,53364.88139568001 2025-09-18,14:00:50.000,261,10982061,12525,0,1758204049,13013.50033856999,82.2089979299999,53364.8883828 2025-09-18,14:00:51.000,261,10982062,12525,0,1758204050,13013.60811953,82.18080141000246,53364.95126688001 2025-09-18,14:00:52.000,261,10982097,12885,0,1758204051,13013.68221893999,82.16670315000374,53364.91633128 2025-09-18,14:00:53.000,261,10982079,12365,0,1758204052,13013.68895525,82.13850662999903,53365.028125200006 2025-09-18,14:00:54.000,261,10982073,12485,0,1758204053,13013.776527279995,82.05391706999944,53364.958254000005 2025-09-18,14:00:55.000,261,10982105,12565,0,1758204054,13013.76305465999,82.01162229000329,53365.04209944 2025-09-18,14:00:56.000,261,10982096,12565,0,1758204055,13013.7899999,81.9622783800005,53365.00017672001 2025-09-18,14:00:57.000,261,10982057,12485,0,1758204056,13013.857362999996,81.94818012000178,53365.04209944 2025-09-18,14:00:58.000,261,10982077,12525,0,1758204057,13013.88430823999,81.89178707999963,53365.028125200006 2025-09-18,14:00:59.000,261,10982076,12365,0,1758204058,13013.89104455,81.85654143000284,53365.02113808001 2025-09-18,14:01:00.000,261,10982071,12565,0,1758204059,13013.877571929996,81.83539404000476,53365.0630608 2025-09-18,14:01:01.000,261,10982060,12565,0,1758204060,13013.897780859996,81.76490274000389,53365.10498352 2025-09-18,14:01:02.000,261,10982076,12645,0,1758204061,13013.86409930999,81.72965708999982,53365.11197064 2025-09-18,14:01:03.000,261,10982071,12285,0,1758204062,13013.87083562,81.69441144000302,53365.23075168 2025-09-18,14:01:04.000,261,10982098,12485,0,1758204063,13013.82368144999,81.67326404999767,53365.195816080006 2025-09-18,14:01:05.000,261,10982082,12445,0,1758204064,13013.756318349995,81.63096927000151,53365.16088048 2025-09-18,14:01:06.000,261,10982122,12365,0,1758204065,13013.756318349995,81.62392014000216,53365.195816080006 2025-09-18,14:01:07.000,261,10982101,12325,0,1758204066,13013.72263679999,81.60277275000408,53365.18184184 2025-09-18,14:01:08.000,261,10982049,12365,0,1758204067,13013.68895525,81.51818319000449,53365.22376456 2025-09-18,14:01:09.000,261,10982075,12365,0,1758204068,13013.675482629995,81.48293754000042,53365.16088048 2025-09-18,14:01:10.000,261,10982031,12605,0,1758204069,13013.62832846,81.4335936300049,53365.23075168 2025-09-18,14:01:11.000,261,10982058,12285,0,1758204070,13013.60811953,81.4335936300049,53365.174854720004 2025-09-18,14:01:12.000,261,10982081,12645,0,1758204071,13013.56770167,81.44769189000363,53365.15389336 2025-09-18,14:01:13.000,261,10982044,12285,0,1758204072,13013.50033856999,81.45474102000298,53365.23075168 2025-09-18,14:01:14.000,261,10982049,12365,0,1758204073,13013.513811189994,81.51113405999786,53365.16786760001 2025-09-18,14:01:15.000,261,10982112,12405,0,1758204074,13013.486865949999,81.51113405999786,53365.20979032 2025-09-18,14:01:16.000,261,10982091,12525,0,1758204075,13013.507074879999,81.51818319000449,53365.22376456 2025-09-18,14:01:17.000,261,10982100,12565,0,1758204076,13013.50033856999,81.48998666999978,53365.15389336 2025-09-18,14:01:18.000,261,10982132,12365,0,1758204077,13013.473393329994,81.56047797000065,53365.16088048 2025-09-18,14:01:19.000,261,10982112,12645,0,1758204078,13013.48012963999,81.52523232000385,53365.14690624001 2025-09-18,14:01:20.000,261,10982068,12645,0,1758204079,13013.507074879999,81.54637971000193,53365.125944880005 2025-09-18,14:01:21.000,261,10982071,12285,0,1758204080,13013.466657019999,81.53228145000321,53365.132932 2025-09-18,14:01:22.000,261,10982047,12485,0,1758204081,13013.493602259994,81.54637971000193,53365.18184184 2025-09-18,14:01:23.000,261,10982112,12445,0,1758204082,13013.513811189994,81.53228145000321,53365.16088048 2025-09-18,14:01:24.000,261,10982090,12605,0,1758204083,13013.50033856999,81.54637971000193,53365.18882896001 2025-09-18,14:01:25.000,261,10982090,12445,0,1758204084,13013.54075642999,81.57457622999937,53365.16786760001 2025-09-18,14:01:26.000,261,10982076,12725,0,1758204085,13013.574437979994,81.53933058000257,53365.15389336 2025-09-18,14:01:27.000,261,10982060,12565,0,1758204086,13013.56096535999,81.5675271,53365.14690624001 2025-09-18,14:01:28.000,261,10982102,12565,0,1758204087,13013.60811953,81.57457622999937,53365.16088048 2025-09-18,14:01:29.000,261,10982106,12725,0,1758204088,13013.594646909994,81.57457622999937,53365.16786760001 2025-09-18,14:01:30.000,261,10982147,12405,0,1758204089,13013.60811953,81.59572362000472,53365.174854720004 2025-09-18,14:01:31.000,261,10982156,12325,0,1758204090,13013.60811953,81.6168710100028,53365.195816080006 2025-09-18,14:01:32.000,261,10982105,12605,0,1758204091,13013.5879106,81.60277275000408,53365.14690624001 2025-09-18,14:01:33.000,261,10982099,12685,0,1758204092,13013.62159214999,81.57457622999937,53365.15389336 2025-09-18,14:01:34.000,261,10982072,12605,0,1758204093,13013.5879106,81.57457622999937,53365.11895776001 2025-09-18,14:01:35.000,261,10982105,12445,0,1758204094,13013.60811953,81.54637971000193,53365.11895776001 2025-09-18,14:01:36.000,261,10982096,12325,0,1758204095,13013.5879106,81.53933058000257,53365.16786760001 2025-09-18,14:01:37.000,261,10982111,12405,0,1758204096,13013.56096535999,81.56047797000065,53365.132932 2025-09-18,14:01:38.000,261,10982082,12525,0,1758204097,13013.594646909994,81.5675271,53365.14690624001 2025-09-18,14:01:39.000,261,10982116,12645,0,1758204098,13013.62159214999,81.59572362000472,53365.14690624001 2025-09-18,14:01:40.000,261,10982118,12565,0,1758204099,13013.574437979994,81.6168710100028,53365.18184184 2025-09-18,14:01:41.000,261,10982090,12525,0,1758204100,13013.56096535999,81.63096927000151,53365.13991912001 2025-09-18,14:01:42.000,261,10982113,12485,0,1758204101,13013.56770167,81.66621491999831,53365.16088048 2025-09-18,14:01:43.000,261,10982105,12445,0,1758204102,13013.507074879999,81.63096927000151,53365.16088048 2025-09-18,14:01:44.000,261,10982107,12365,0,1758204103,13013.48012963999,81.67326404999767,53365.20979032 2025-09-18,14:01:45.000,261,10982096,12485,0,1758204104,13013.45992070999,81.63801840000087,53365.195816080006 2025-09-18,14:01:46.000,261,10982061,12605,0,1758204105,13013.432975469994,81.58867448999808,53365.09799640001 2025-09-18,14:01:47.000,261,10982087,12205,0,1758204106,13013.432975469994,81.55342884000129,53365.13991912001 2025-09-18,14:01:48.000,261,10982089,12565,0,1758204107,13013.466657019999,81.53228145000321,53365.16786760001 2025-09-18,14:01:49.000,261,10982144,12805,0,1758204108,13013.45992070999,81.5040849299985,53365.15389336 2025-09-18,14:01:50.000,261,10982129,12485,0,1758204109,13013.446448089999,81.5040849299985,53365.11895776001 2025-09-18,14:01:51.000,261,10982136,12605,0,1758204110,13013.453184399994,81.49703579999914,53365.13991912001 2025-09-18,14:01:52.000,261,10982092,12405,0,1758204111,13013.426239159999,81.45474102000298,53365.10498352 2025-09-18,14:01:53.000,261,10982092,12485,0,1758204112,13013.453184399994,81.39834798000084,53365.18882896001 2025-09-18,14:01:54.000,261,10982069,12605,0,1758204113,13013.446448089999,81.38424972000212,53365.18882896001 2025-09-18,14:01:55.000,261,10982103,12725,0,1758204114,13013.466657019999,81.32785667999997,53365.16088048 2025-09-18,14:01:56.000,261,10982073,12645,0,1758204115,13013.45992070999,81.27146363999782,53365.15389336 2025-09-18,14:01:57.000,261,10982088,12405,0,1758204116,13013.50033856999,81.23621799000102,53365.2028032 2025-09-18,14:01:58.000,261,10982073,12685,0,1758204117,13013.466657019999,81.2221197300023,53365.18184184 2025-09-18,14:01:59.000,261,10982057,12565,0,1758204118,13013.52054749999,81.16572669000016,53365.2028032 2025-09-18,14:02:00.000,261,10982105,12525,0,1758204119,13013.507074879999,81.1586775600008,53365.16088048 2025-09-18,14:02:01.000,261,10982121,12405,0,1758204120,13013.493602259994,81.13048104000336,53365.18184184 2025-09-18,14:02:02.000,261,10982073,12765,0,1758204121,13013.52054749999,81.15162843000144,53365.23773880001 2025-09-18,14:02:03.000,261,10982048,12605,0,1758204122,13013.50033856999,81.11638278000464,53365.22376456 2025-09-18,14:02:04.000,261,10982082,12525,0,1758204123,13013.453184399994,81.109333649998,53365.244725920005 2025-09-18,14:02:05.000,261,10982064,12125,0,1758204124,13013.432975469994,81.08818625999993,53365.244725920005 2025-09-18,14:02:06.000,261,10982102,12685,0,1758204125,13013.419502849989,81.07408800000121,53365.23773880001 2025-09-18,14:02:07.000,261,10982100,12445,0,1758204126,13013.392557609994,81.02474408999842,53365.25870016 2025-09-18,14:02:08.000,261,10982074,12365,0,1758204127,13013.372348679994,80.99654757000098,53365.244725920005 2025-09-18,14:02:09.000,261,10982050,12565,0,1758204128,13013.338667129989,80.96835105000355,53365.21677744001 2025-09-18,14:02:10.000,261,10982083,12245,0,1758204129,13013.291512959993,80.93310539999948,53365.23773880001 2025-09-18,14:02:11.000,261,10982101,12525,0,1758204130,13013.311721889993,80.9119580100014,53365.293635760005 2025-09-18,14:02:12.000,261,10982065,12365,0,1758204131,13013.264567719998,80.84146671000053,53365.23075168 2025-09-18,14:02:13.000,261,10982070,12685,0,1758204132,13013.284776649998,80.83441758000117,53365.23773880001 2025-09-18,14:02:14.000,261,10982098,12485,0,1758204133,13013.230886169993,80.7639262800003,53365.18184184 2025-09-18,14:02:15.000,261,10982107,12525,0,1758204134,13013.237622479988,80.70753323999816,53365.22376456 2025-09-18,14:02:16.000,261,10982139,12485,0,1758204135,13013.183731999998,80.62999280999793,53365.20979032 2025-09-18,14:02:17.000,261,10982099,12765,0,1758204136,13013.176995690003,80.60884541999985,53365.16786760001 2025-09-18,14:02:18.000,261,10982105,12405,0,1758204137,13013.176995690003,80.51720673000091,53365.16786760001 2025-09-18,14:02:19.000,261,10982062,12445,0,1758204138,13013.190468309993,80.48901021000347,53365.16088048 2025-09-18,14:02:20.000,261,10982073,12605,0,1758204139,13013.176995690003,80.40442065000389,53365.11895776001 2025-09-18,14:02:21.000,261,10982108,12565,0,1758204140,13013.183731999998,80.34097848000238,53365.125944880005 2025-09-18,14:02:22.000,261,10982081,12525,0,1758204141,13013.203940929998,80.3057328299983,53365.125944880005 2025-09-18,14:02:23.000,261,10982086,12405,0,1758204142,13013.224149859998,80.24933979000343,53365.10498352 2025-09-18,14:02:24.000,261,10982078,12565,0,1758204143,13013.224149859998,80.21409413999936,53365.11197064 2025-09-18,14:02:25.000,261,10982116,12885,0,1758204144,13013.224149859998,80.21409413999936,53365.0630608 2025-09-18,14:02:26.000,261,10982092,12645,0,1758204145,13013.257831409988,80.22819239999808,53365.11197064 2025-09-18,14:02:27.000,261,10982085,12485,0,1758204146,13013.237622479988,80.21409413999936,53365.08402216 2025-09-18,14:02:28.000,261,10982109,12405,0,1758204147,13013.244358789998,80.18589762000192,53365.07004792001 2025-09-18,14:02:29.000,261,10982057,12285,0,1758204148,13013.217413549988,80.20704501,53365.05607368 2025-09-18,14:02:30.000,261,10982090,12285,0,1758204149,13013.244358789998,80.21409413999936,53365.077035040005 2025-09-18,14:02:31.000,261,10982099,12285,0,1758204150,13013.224149859998,80.20704501,53365.04209944 2025-09-18,14:02:32.000,261,10982058,12605,0,1758204151,13013.217413549988,80.22819239999808,53365.03511232 2025-09-18,14:02:33.000,261,10982067,12645,0,1758204152,13013.217413549988,80.19999588000064,53365.09100928 2025-09-18,14:02:34.000,261,10982059,12605,0,1758204153,13013.163523069998,80.26343805000215,53365.028125200006 2025-09-18,14:02:35.000,261,10982092,12605,0,1758204154,13013.170259379993,80.31278195999766,53365.07004792001 2025-09-18,14:02:36.000,261,10982063,12165,0,1758204155,13013.170259379993,80.34802761000174,53365.05607368 2025-09-18,14:02:37.000,261,10982033,12485,0,1758204156,13013.136577830002,80.36917499999981,53364.9931896 2025-09-18,14:02:38.000,261,10982069,12485,0,1758204157,13013.116368900002,80.39032238999789,53364.9931896 2025-09-18,14:02:39.000,261,10982106,12485,0,1758204158,13013.143314139998,80.44671543000004,53365.028125200006 2025-09-18,14:02:40.000,261,10982023,12645,0,1758204159,13013.075951040002,80.4537645599994,53365.028125200006 2025-09-18,14:02:41.000,261,10982083,12685,0,1758204160,13013.069214729992,80.50310847000219,53364.97921536001 2025-09-18,14:02:42.000,261,10982066,12405,0,1758204161,13013.028796869992,80.5524523799977,53364.97921536001 2025-09-18,14:02:43.000,261,10982044,12285,0,1758204162,13012.968170079992,80.60884541999985,53364.97921536001 2025-09-18,14:02:44.000,261,10982048,12525,0,1758204163,13012.894070670001,80.62294367999857,53364.90235704001 2025-09-18,14:02:45.000,261,10982073,12445,0,1758204164,13012.826707569991,80.65818933000264,53364.96524112 2025-09-18,14:02:46.000,261,10982100,12565,0,1758204165,13012.759344469996,80.67933672000072,53365.007163840004 2025-09-18,14:02:47.000,261,10982068,12525,0,1758204166,13012.725662919991,80.71458237000479,53364.96524112 2025-09-18,14:02:48.000,261,10982043,12405,0,1758204167,13012.64482719999,80.72868063000351,53364.958254000005 2025-09-18,14:02:49.000,261,10982082,12445,0,1758204168,13012.64482719999,80.73572976000287,53364.96524112 2025-09-18,14:02:50.000,261,10982091,12565,0,1758204169,13012.617881959995,80.71458237000479,53364.93030552001 2025-09-18,14:02:51.000,261,10982124,12405,0,1758204170,13012.56399147999,80.72868063000351,53364.90235704001 2025-09-18,14:02:52.000,261,10982067,12285,0,1758204171,13012.58420040999,80.71458237000479,53364.93030552001 2025-09-18,14:02:53.000,261,10982079,12605,0,1758204172,13012.57072779,80.7004841099988,53364.9233184 2025-09-18,14:02:54.000,261,10982002,12565,0,1758204173,13012.55051886,80.70753323999816,53364.86742144 2025-09-18,14:02:55.000,261,10982086,12565,0,1758204174,13012.54378254999,80.70753323999816,53364.860434320006 2025-09-18,14:02:56.000,261,10982081,12445,0,1758204175,13012.54378254999,80.65818933000264,53364.82549872 2025-09-18,14:02:57.000,261,10982052,12405,0,1758204176,13012.50336468999,80.65818933000264,53364.8883828 2025-09-18,14:02:58.000,261,10982031,12245,0,1758204177,13012.48989207,80.665238460002,53364.85344720001 2025-09-18,14:02:59.000,261,10982100,12485,0,1758204178,13012.44273789999,80.62294367999857,53364.84646008 2025-09-18,14:03:00.000,261,10982086,12485,0,1758204179,13012.42926528,80.58769803000177,53364.8185116 2025-09-18,14:03:01.000,261,10982082,12805,0,1758204180,13012.42926528,80.5665506400037,53364.839472960004 2025-09-18,14:03:02.000,261,10982092,12645,0,1758204181,13012.38884742,80.5524523799977,53364.82549872 2025-09-18,14:03:03.000,261,10982060,12725,0,1758204182,13012.355165869994,80.50310847000219,53364.76960176 2025-09-18,14:03:04.000,261,10982113,12485,0,1758204183,13012.38884742,80.43966630000068,53364.81152448001 2025-09-18,14:03:05.000,261,10982057,12365,0,1758204184,13012.40232003999,80.42556804000196,53364.80453736001 2025-09-18,14:03:06.000,261,10982087,12645,0,1758204185,13012.40232003999,80.32688022000366,53364.790563120005 2025-09-18,14:03:07.000,261,10982050,12605,0,1758204186,13012.36190217999,80.29163456999959,53364.8185116 2025-09-18,14:03:08.000,261,10982012,12485,0,1758204187,13012.34842956,80.27048718000151,53364.76960176 2025-09-18,14:03:09.000,261,10982030,12325,0,1758204188,13012.355165869994,80.20704501,53364.76960176 2025-09-18,14:03:10.000,261,10982080,12565,0,1758204189,13012.32822063,80.15065196999785,53364.741653280005 2025-09-18,14:03:11.000,261,10982106,12365,0,1758204190,13012.32148431999,80.12950457999978,53364.72767904 2025-09-18,14:03:12.000,261,10982074,12645,0,1758204191,13012.287802769999,80.10130806000234,53364.73466616001 2025-09-18,14:03:13.000,261,10982028,12525,0,1758204192,13012.30127538999,80.0731115400049,53364.78357600001 2025-09-18,14:03:14.000,261,10982055,12525,0,1758204193,13012.314748009994,80.05901327999891,53364.76960176 2025-09-18,14:03:15.000,261,10982074,12645,0,1758204194,13012.34169324999,80.03081676000147,53364.7486404 2025-09-18,14:03:16.000,261,10982135,12565,0,1758204195,13012.30127538999,80.0096693700034,53364.75562752 2025-09-18,14:03:17.000,261,10982065,12685,0,1758204196,13012.308011699999,80.0096693700034,53364.72069192 2025-09-18,14:03:18.000,261,10982090,12525,0,1758204197,13012.308011699999,79.99557111000468,53364.71370480001 2025-09-18,14:03:19.000,261,10982019,12485,0,1758204198,13012.32148431999,80.02376763000211,53364.72767904 2025-09-18,14:03:20.000,261,10982078,12365,0,1758204199,13012.287802769999,80.03786589000083,53364.66479496001 2025-09-18,14:03:21.000,261,10982115,12605,0,1758204200,13012.227175979999,80.03081676000147,53364.66479496001 2025-09-18,14:03:22.000,261,10982029,12605,0,1758204201,13012.213703359994,80.03081676000147,53364.66479496001 2025-09-18,14:03:23.000,261,10982102,12485,0,1758204202,13012.213703359994,80.02376763000211,53364.63684648001 2025-09-18,14:03:24.000,261,10982076,12445,0,1758204203,13012.180021809989,80.03081676000147,53364.62985936 2025-09-18,14:03:25.000,261,10982092,12765,0,1758204204,13012.180021809989,80.0096693700034,53364.58793664 2025-09-18,14:03:26.000,261,10982124,12725,0,1758204205,13012.159812879989,80.0096693700034,53364.55300104 2025-09-18,14:03:27.000,261,10982098,12525,0,1758204206,13012.153076569994,80.0731115400049,53364.61588512001 2025-09-18,14:03:28.000,261,10982089,12325,0,1758204207,13012.132867639993,80.09425893000298,53364.5390268 2025-09-18,14:03:29.000,261,10982054,12565,0,1758204208,13012.126131329998,80.13655370999913,53364.573962400005 2025-09-18,14:03:30.000,261,10982108,12485,0,1758204209,13012.092449779993,80.16475023000385,53364.59492376001 2025-09-18,14:03:31.000,261,10982068,12485,0,1758204210,13012.025086679998,80.22114326999872,53364.56697528001 2025-09-18,14:03:32.000,261,10982069,12485,0,1758204211,13011.930778339993,80.27048718000151,53364.573962400005 2025-09-18,14:03:33.000,261,10982066,12485,0,1758204212,13011.870151549992,80.27048718000151,53364.5390268 2025-09-18,14:03:34.000,261,10982055,12565,0,1758204213,13011.762370589997,80.29868369999895,53364.51806544001 2025-09-18,14:03:35.000,261,10982042,12285,0,1758204214,13011.641117009996,80.31278195999766,53364.525052560006 2025-09-18,14:03:36.000,261,10982062,12445,0,1758204215,13011.519863429996,80.3550767400011,53364.504091200004 2025-09-18,14:03:37.000,261,10982093,12685,0,1758204216,13011.45250033,80.3550767400011,53364.43422 2025-09-18,14:03:38.000,261,10982027,12605,0,1758204217,13011.27061996,80.34802761000174,53364.46915560001 2025-09-18,14:03:39.000,261,10982084,12485,0,1758204218,13011.18978424,80.34802761000174,53364.44819424001 2025-09-18,14:03:40.000,261,10982027,12565,0,1758204219,13011.048321729999,80.36917499999981,53364.44120712 2025-09-18,14:03:41.000,261,10982067,12485,0,1758204220,13010.933804459994,80.36917499999981,53364.39928440001 2025-09-18,14:03:42.000,261,10982009,12685,0,1758204221,13010.832759809993,80.3550767400011,53364.38531016 2025-09-18,14:03:43.000,261,10982046,12525,0,1758204222,13010.711506229993,80.29868369999895,53364.41325864 2025-09-18,14:03:44.000,261,10982087,12805,0,1758204223,13010.637406820002,80.29163456999959,53364.336400320004 2025-09-18,14:03:45.000,261,10982055,12685,0,1758204224,13010.489207999992,80.25638892000279,53364.37133592 2025-09-18,14:03:46.000,261,10982073,12445,0,1758204225,13010.381427039996,80.25638892000279,53364.32242608 2025-09-18,14:03:47.000,261,10982041,12645,0,1758204226,13010.307327629991,80.23524153000471,53364.2944776 2025-09-18,14:03:48.000,261,10982085,12565,0,1758204227,13010.22649190999,80.22114326999872,53364.2246064 2025-09-18,14:03:49.000,261,10982048,12485,0,1758204228,13010.11197464,80.19999588000064,53364.2246064 2025-09-18,14:03:50.000,261,10982063,12405,0,1758204229,13010.00419367999,80.18589762000192,53364.19665792 2025-09-18,14:03:51.000,261,10982046,12365,0,1758204230,13009.92335795999,80.19294675000128,53364.17569656 2025-09-18,14:03:52.000,261,10982069,12685,0,1758204231,13009.855994859994,80.19999588000064,53364.14076096001 2025-09-18,14:03:53.000,261,10982061,12525,0,1758204232,13009.788631759999,80.19294675000128,53364.07787688 2025-09-18,14:03:54.000,261,10982024,12565,0,1758204233,13009.701059729989,80.18589762000192,53364.06390264001 2025-09-18,14:03:55.000,261,10982058,12445,0,1758204234,13009.640432939988,80.13655370999913,53364.001018560004 2025-09-18,14:03:56.000,261,10982054,12445,0,1758204235,13009.593278769993,80.08720980000362,53363.97307008001 2025-09-18,14:03:57.000,261,10982064,12525,0,1758204236,13009.539388290003,80.04491502000019,53363.98704432 2025-09-18,14:03:58.000,261,10982027,12565,0,1758204237,13009.505706739998,80.03081676000147,53363.94512160001 2025-09-18,14:03:59.000,261,10982039,12525,0,1758204238,13009.492234119993,80.01671850000275,53363.952108720005 2025-09-18,14:04:00.000,261,10982068,12405,0,1758204239,13009.498970430002,79.9603254600006,53363.93813448 2025-09-18,14:04:01.000,261,10982003,12565,0,1758204240,13009.472025189993,79.97442371999932,53363.86826328 2025-09-18,14:04:02.000,261,10982052,12725,0,1758204241,13009.478761500002,79.9603254600006,53363.833327680004 2025-09-18,14:04:03.000,261,10982095,12205,0,1758204242,13009.498970430002,79.96737458999996,53363.784417840005 2025-09-18,14:04:04.000,261,10982028,12325,0,1758204243,13009.512443049993,79.9603254600006,53363.77743072001 2025-09-18,14:04:05.000,261,10982056,12725,0,1758204244,13009.546124599998,80.0096693700034,53363.71454664 2025-09-18,14:04:06.000,261,10982027,12565,0,1758204245,13009.606751389998,80.05196414999955,53363.70755952001 2025-09-18,14:04:07.000,261,10982084,12525,0,1758204246,13009.626960319998,80.08016067000426,53363.64467544 2025-09-18,14:04:08.000,261,10982016,12565,0,1758204247,13009.600015079988,80.1083571900017,53363.70755952001 2025-09-18,14:04:09.000,261,10982034,12525,0,1758204248,13009.579806149988,80.1083571900017,53363.55384288 2025-09-18,14:04:10.000,261,10982038,12565,0,1758204249,13009.600015079988,80.08720980000362,53363.63070120001 2025-09-18,14:04:11.000,261,10982073,12685,0,1758204250,13009.620224009988,80.12245545000042,53363.567817120005 2025-09-18,14:04:12.000,261,10982081,12405,0,1758204251,13009.606751389998,80.13655370999913,53363.57480424 2025-09-18,14:04:13.000,261,10982036,12485,0,1758204252,13009.559597220003,80.05901327999891,53363.51192016001 2025-09-18,14:04:14.000,261,10982064,12605,0,1758204253,13009.559597220003,80.05901327999891,53363.5258944 2025-09-18,14:04:15.000,261,10982063,12605,0,1758204254,13009.552860909993,80.08720980000362,53363.5258944 2025-09-18,14:04:16.000,261,10982037,12605,0,1758204255,13009.573069839993,80.08720980000362,53363.48397168 2025-09-18,14:04:17.000,261,10982090,12605,0,1758204256,13009.472025189993,80.05901327999891,53363.497945920004 2025-09-18,14:04:18.000,261,10982059,12405,0,1758204257,13009.431607329992,80.09425893000298,53363.497945920004 2025-09-18,14:04:19.000,261,10982135,12485,0,1758204258,13009.310353749992,80.05196414999955,53363.400126240005 2025-09-18,14:04:20.000,261,10982100,12365,0,1758204259,13009.242990649996,80.03786589000083,53363.400126240005 2025-09-18,14:04:21.000,261,10982077,12485,0,1758204260,13009.155418620001,80.02376763000211,53363.33724216 2025-09-18,14:04:22.000,261,10982118,12445,0,1758204261,13009.135209690001,80.00262024000403,53363.40711336 2025-09-18,14:04:23.000,261,10982079,12685,0,1758204262,13009.020692419996,80.02376763000211,53363.37916488 2025-09-18,14:04:24.000,261,10982033,12445,0,1758204263,13008.94659300999,80.00262024000403,53363.32326792001 2025-09-18,14:04:25.000,261,10982136,12645,0,1758204264,13008.81186681,79.99557111000468,53363.30230656001 2025-09-18,14:04:26.000,261,10982071,12325,0,1758204265,13008.75124002,80.05901327999891,53363.281345200005 2025-09-18,14:04:27.000,261,10982120,12805,0,1758204266,13008.562623339989,80.05196414999955,53363.26038384 2025-09-18,14:04:28.000,261,10982076,12445,0,1758204267,13008.488523929998,80.05901327999891,53363.21846112 2025-09-18,14:04:29.000,261,10982108,12405,0,1758204268,13008.340325110003,80.04491502000019,53363.232435360005 2025-09-18,14:04:30.000,261,10982091,12485,0,1758204269,13008.232544149992,80.03081676000147,53363.183525520006 2025-09-18,14:04:31.000,261,10982077,12325,0,1758204270,13008.131499499992,80.04491502000019,53363.16955128 2025-09-18,14:04:32.000,261,10982110,12525,0,1758204271,13008.037191160001,80.02376763000211,53363.14858992 2025-09-18,14:04:33.000,261,10982060,12725,0,1758204272,13007.963091749996,80.05196414999955,53363.183525520006 2025-09-18,14:04:34.000,261,10982086,12605,0,1758204273,13007.868783409991,80.00262024000403,53363.113654320005 2025-09-18,14:04:35.000,261,10982115,12285,0,1758204274,13007.83510186,79.98852197999804,53363.05775736001 2025-09-18,14:04:36.000,261,10982040,12645,0,1758204275,13007.75426614,79.98852197999804,53363.0717316 2025-09-18,14:04:37.000,261,10982121,12445,0,1758204276,13007.70711196999,80.00262024000403,53363.015834640006 2025-09-18,14:04:38.000,261,10982090,12525,0,1758204277,13007.67343042,80.0731115400049,53363.0018604 2025-09-18,14:04:39.000,261,10982109,12525,0,1758204278,13007.659957799995,80.05196414999955,53362.994873280004 2025-09-18,14:04:40.000,261,10982063,12485,0,1758204279,13007.62627624999,80.05901327999891,53362.96692480001 2025-09-18,14:04:41.000,261,10982070,12685,0,1758204280,13007.60606731999,80.12950457999978,53362.89006648001 2025-09-18,14:04:42.000,261,10982089,12645,0,1758204281,13007.58585838999,80.13655370999913,53362.92500208 2025-09-18,14:04:43.000,261,10982068,12645,0,1758204282,13007.56564945999,80.1436028399985,53362.92500208 2025-09-18,14:04:44.000,261,10982095,12365,0,1758204283,13007.53196791,80.17884849000257,53362.86910512001 2025-09-18,14:04:45.000,261,10982099,12645,0,1758204284,13007.538704219995,80.08016067000426,53362.84115664001 2025-09-18,14:04:46.000,261,10982064,12645,0,1758204285,13007.56564945999,80.09425893000298,53362.80622104 2025-09-18,14:04:47.000,261,10982049,12365,0,1758204286,13007.57238577,80.0731115400049,53362.76429832 2025-09-18,14:04:48.000,261,10982121,12565,0,1758204287,13007.61280363,80.03081676000147,53362.76429832 2025-09-18,14:04:49.000,261,10982096,12205,0,1758204288,13007.61280363,80.03786589000083,53362.70840136 2025-09-18,14:04:50.000,261,10982079,12485,0,1758204289,13007.65322149,80.08016067000426,53362.72237560001 2025-09-18,14:04:51.000,261,10982109,12485,0,1758204290,13007.68690303999,80.08720980000362,53362.680452880006 2025-09-18,14:04:52.000,261,10982072,12285,0,1758204291,13007.74752982999,80.11540632000106,53362.71538848 2025-09-18,14:04:53.000,261,10982059,12685,0,1758204292,13007.781211379996,80.1436028399985,53362.64551728 2025-09-18,14:04:54.000,261,10982086,12445,0,1758204293,13007.78794768999,80.23524153000471,53362.66647864 2025-09-18,14:04:55.000,261,10982130,12445,0,1758204294,13007.78794768999,80.27753631000087,53362.64551728 2025-09-18,14:04:56.000,261,10982101,12325,0,1758204295,13007.740793519995,80.33392935000302,53362.680452880006 2025-09-18,14:04:57.000,261,10982106,12725,0,1758204296,13007.761002449995,80.34802761000174,53362.66647864 2025-09-18,14:04:58.000,261,10982103,12445,0,1758204297,13007.76773875999,80.38327325999853,53362.659491520004 2025-09-18,14:04:59.000,261,10982095,12405,0,1758204298,13007.78794768999,80.4185189100026,53362.610581680005 2025-09-18,14:05:00.000,261,10982122,12445,0,1758204299,13007.794684,80.42556804000196,53362.62455592001 2025-09-18,14:05:01.000,261,10982101,12485,0,1758204300,13007.801420309996,80.49605934000283,53362.59660744 2025-09-18,14:05:02.000,261,10982096,12565,0,1758204301,13007.82836554999,80.53835411999898,53362.58962032 2025-09-18,14:05:03.000,261,10982085,12725,0,1758204302,13007.841838169996,80.58064890000242,53362.58263320001 2025-09-18,14:05:04.000,261,10982120,12605,0,1758204303,13007.862047099996,80.64409107000392,53362.59660744 2025-09-18,14:05:05.000,261,10982108,12365,0,1758204304,13007.922673889996,80.68638585000008,53362.610581680005 2025-09-18,14:05:06.000,261,10982073,12285,0,1758204305,13007.91593758,80.7639262800003,53362.57564608 2025-09-18,14:05:07.000,261,10982133,12765,0,1758204306,13007.909201269991,80.80622106000374,53362.58263320001 2025-09-18,14:05:08.000,261,10982070,12485,0,1758204307,13007.909201269991,80.84851583999989,53362.610581680005 2025-09-18,14:05:09.000,261,10982091,12445,0,1758204308,13007.902464959996,80.8767123600046,53362.58263320001 2025-09-18,14:05:10.000,261,10982113,12285,0,1758204309,13007.902464959996,80.89081062000332,53362.55468472001 2025-09-18,14:05:11.000,261,10982090,12525,0,1758204310,13007.902464959996,80.90490888000204,53362.62455592001 2025-09-18,14:05:12.000,261,10982120,12285,0,1758204311,13007.882256029996,80.96835105000355,53362.58263320001 2025-09-18,14:05:13.000,261,10982103,12805,0,1758204312,13007.922673889996,81.00359670000034,53362.60359456001 2025-09-18,14:05:14.000,261,10982084,12525,0,1758204313,13007.922673889996,81.03179321999778,53362.561671840005 2025-09-18,14:05:15.000,261,10982084,12565,0,1758204314,13007.87551972,81.08818625999993,53362.59660744 2025-09-18,14:05:16.000,261,10982047,12125,0,1758204315,13007.868783409991,81.13048104000336,53362.51974912 2025-09-18,14:05:17.000,261,10982088,12525,0,1758204316,13007.848574479991,81.16572669000016,53362.6175688 2025-09-18,14:05:18.000,261,10982128,12485,0,1758204317,13007.841838169996,81.16572669000016,53362.62455592001 2025-09-18,14:05:19.000,261,10982071,12765,0,1758204318,13007.77447507,81.22916886000166,53362.57564608 2025-09-18,14:05:20.000,261,10982092,12365,0,1758204319,13007.78794768999,81.2573653799991,53362.62455592001 2025-09-18,14:05:21.000,261,10982066,12685,0,1758204320,13007.77447507,81.2573653799991,53362.58962032 2025-09-18,14:05:22.000,261,10982054,12445,0,1758204321,13007.74752982999,81.27851277000445,53362.60359456001 2025-09-18,14:05:23.000,261,10982108,12645,0,1758204322,13007.75426614,81.24326712000038,53362.60359456001 2025-09-18,14:05:24.000,261,10982045,12285,0,1758204323,13007.76773875999,81.27851277000445,53362.58962032 2025-09-18,14:05:25.000,261,10982032,12285,0,1758204324,13007.781211379996,81.29261103000317,53362.62455592001 2025-09-18,14:05:26.000,261,10982074,12845,0,1758204325,13007.73405721,81.3701514600034,53362.63853016 2025-09-18,14:05:27.000,261,10982100,12245,0,1758204326,13007.74752982999,81.4053971100002,53362.680452880006 2025-09-18,14:05:28.000,261,10982088,12645,0,1758204327,13007.77447507,81.42654449999827,53362.6175688 2025-09-18,14:05:29.000,261,10982029,12765,0,1758204328,13007.740793519995,81.45474102000298,53362.62455592001 2025-09-18,14:05:30.000,261,10982060,12325,0,1758204329,13007.76773875999,81.51818319000449,53362.66647864 2025-09-18,14:05:31.000,261,10982069,12405,0,1758204330,13007.80815661999,81.58867448999808,53362.65250440001 2025-09-18,14:05:32.000,261,10982084,12525,0,1758204331,13007.81489293,81.62392014000216,53362.659491520004 2025-09-18,14:05:33.000,261,10982045,12365,0,1758204332,13007.85531079,81.6168710100028,53362.66647864 2025-09-18,14:05:34.000,261,10982062,12325,0,1758204333,13007.922673889996,81.63801840000087,53362.66647864 2025-09-18,14:05:35.000,261,10982015,12485,0,1758204334,13007.990036989991,81.69441144000302,53362.66647864 2025-09-18,14:05:36.000,261,10982028,12485,0,1758204335,13008.057400090001,81.70146057000238,53362.70840136 2025-09-18,14:05:37.000,261,10982046,12685,0,1758204336,13008.131499499992,81.6803131800043,53362.69442712 2025-09-18,14:05:38.000,261,10982053,12725,0,1758204337,13008.239280460002,81.70850970000174,53362.729362720005 2025-09-18,14:05:39.000,261,10982056,12725,0,1758204338,13008.299907250002,81.72965708999982,53362.7573112 2025-09-18,14:05:40.000,261,10982036,12525,0,1758204339,13008.374006659993,81.80014839000069,53362.72237560001 2025-09-18,14:05:41.000,261,10982043,12405,0,1758204340,13008.427897139998,81.78605013000197,53362.778272560005 2025-09-18,14:05:42.000,261,10982029,12525,0,1758204341,13008.542414409989,81.8142466499994,53362.73634984 2025-09-18,14:05:43.000,261,10982056,12405,0,1758204342,13008.555887029994,81.77900100000261,53362.7573112 2025-09-18,14:05:44.000,261,10982019,12445,0,1758204343,13008.64345905999,81.77195187000325,53362.76429832 2025-09-18,14:05:45.000,261,10982054,12365,0,1758204344,13008.74450370999,81.7508044799979,53362.78525968 2025-09-18,14:05:46.000,261,10982076,12565,0,1758204345,13008.798394189995,81.74375534999854,53362.84115664001 2025-09-18,14:05:47.000,261,10982040,12325,0,1758204346,13008.8724936,81.76490274000389,53362.778272560005 2025-09-18,14:05:48.000,261,10982038,12325,0,1758204347,13008.96680193999,81.78605013000197,53362.83416952 2025-09-18,14:05:49.000,261,10982037,12565,0,1758204348,13008.98701086999,81.80719752000005,53362.862118 2025-09-18,14:05:50.000,261,10982062,12445,0,1758204349,13009.03416504,81.82129577999876,53362.90404072 2025-09-18,14:05:51.000,261,10982080,12725,0,1758204350,13009.121737069996,81.8142466499994,53362.897053600005 2025-09-18,14:05:52.000,261,10982058,12285,0,1758204351,13009.148682309991,81.8142466499994,53362.91801496001 2025-09-18,14:05:53.000,261,10982049,12365,0,1758204352,13009.202572789996,81.77900100000261,53362.945963440005 2025-09-18,14:05:54.000,261,10982052,12325,0,1758204353,13009.242990649996,81.80014839000069,53363.03679600001 2025-09-18,14:05:55.000,261,10982017,12325,0,1758204354,13009.249726959992,81.78605013000197,53363.05077024 2025-09-18,14:05:56.000,261,10982085,12605,0,1758204355,13009.256463270001,81.77195187000325,53363.09968008 2025-09-18,14:05:57.000,261,10982050,12525,0,1758204356,13009.276672200001,81.72260796000046,53363.12762856001 2025-09-18,14:05:58.000,261,10982049,12365,0,1758204357,13009.276672200001,81.75785361000453,53363.16955128 2025-09-18,14:05:59.000,261,10982040,12445,0,1758204358,13009.242990649996,81.72965708999982,53363.13461568001 2025-09-18,14:06:00.000,261,10982066,12965,0,1758204359,13009.229518029992,81.7155588300011,53363.12762856001 2025-09-18,14:06:01.000,261,10982056,12285,0,1758204360,13009.242990649996,81.72260796000046,53363.22544824001 2025-09-18,14:06:02.000,261,10982064,12685,0,1758204361,13009.222781719996,81.70850970000174,53363.22544824001 2025-09-18,14:06:03.000,261,10982066,12485,0,1758204362,13009.222781719996,81.69441144000302,53363.25339672001 2025-09-18,14:06:04.000,261,10982067,12965,0,1758204363,13009.229518029992,81.7155588300011,53363.25339672001 2025-09-18,14:06:05.000,261,10982048,12565,0,1758204364,13009.155418620001,81.68736231000366,53363.27435808001 2025-09-18,14:06:06.000,261,10982048,12605,0,1758204365,13009.155418620001,81.68736231000366,53363.26038384 2025-09-18,14:06:07.000,261,10982067,12565,0,1758204366,13009.128473379991,81.70850970000174,53363.351216400006 2025-09-18,14:06:08.000,261,10982050,12565,0,1758204367,13009.067846589991,81.64506753000023,53363.281345200005 2025-09-18,14:06:09.000,261,10982041,12285,0,1758204368,13009.05437397,81.70146057000238,53363.35820352 2025-09-18,14:06:10.000,261,10982020,12645,0,1758204369,13009.040901349996,81.70146057000238,53363.32326792001 2025-09-18,14:06:11.000,261,10982092,12405,0,1758204370,13009.03416504,81.68736231000366,53363.34422928001 2025-09-18,14:06:12.000,261,10982130,12485,0,1758204371,13008.99374718,81.67326404999767,53363.40711336 2025-09-18,14:06:13.000,261,10982027,12325,0,1758204372,13008.95332932,81.66621491999831,53363.40711336 2025-09-18,14:06:14.000,261,10982089,12405,0,1758204373,13008.94659300999,81.67326404999767,53363.42108760001 2025-09-18,14:06:15.000,261,10982095,12445,0,1758204374,13008.939856699995,81.70850970000174,53363.42807472 2025-09-18,14:06:16.000,261,10982044,12445,0,1758204375,13008.960065629995,81.7155588300011,53363.4560232 2025-09-18,14:06:17.000,261,10982058,12365,0,1758204376,13008.94659300999,81.68736231000366,53363.42807472 2025-09-18,14:06:18.000,261,10982075,12565,0,1758204377,13008.980274559995,81.69441144000302,53363.47698456 2025-09-18,14:06:19.000,261,10982007,12765,0,1758204378,13008.980274559995,81.67326404999767,53363.46301032001 2025-09-18,14:06:20.000,261,10982049,12485,0,1758204379,13009.000483489996,81.70146057000238,53363.42807472 2025-09-18,14:06:21.000,261,10982090,12485,0,1758204380,13009.03416504,81.66621491999831,53363.41410048 2025-09-18,14:06:22.000,261,10982102,12445,0,1758204381,13009.04763765999,81.7155588300011,53363.48397168 2025-09-18,14:06:23.000,261,10982092,12525,0,1758204382,13009.09479183,81.69441144000302,53363.46999744001 2025-09-18,14:06:24.000,261,10982065,12725,0,1758204383,13009.162154929996,81.65916578999895,53363.50493304 2025-09-18,14:06:25.000,261,10982065,12645,0,1758204384,13009.195836480001,81.65211665999959,53363.44204896001 2025-09-18,14:06:26.000,261,10982040,12485,0,1758204385,13009.236254340001,81.63096927000151,53363.47698456 2025-09-18,14:06:27.000,261,10982068,12805,0,1758204386,13009.296881130002,81.58867448999808,53363.48397168 2025-09-18,14:06:28.000,261,10982052,12565,0,1758204387,13009.384453159997,81.59572362000472,53363.53986864001 2025-09-18,14:06:29.000,261,10982025,12405,0,1758204388,13009.438343640002,81.57457622999937,53363.48397168 2025-09-18,14:06:30.000,261,10982084,12405,0,1758204389,13009.458552570002,81.59572362000472,53363.5258944 2025-09-18,14:06:31.000,261,10982066,12365,0,1758204390,13009.498970430002,81.58162535999872,53363.567817120005 2025-09-18,14:06:32.000,261,10982076,12605,0,1758204391,13009.546124599998,81.54637971000193,53363.58179136 2025-09-18,14:06:33.000,261,10982057,12445,0,1758204392,13009.525915669998,81.53228145000321,53363.56083000001 2025-09-18,14:06:34.000,261,10982087,12205,0,1758204393,13009.525915669998,81.48293754000042,53363.5957656 2025-09-18,14:06:35.000,261,10982049,12645,0,1758204394,13009.532651979993,81.5040849299985,53363.616726960005 2025-09-18,14:06:36.000,261,10982056,12445,0,1758204395,13009.525915669998,81.44769189000363,53363.616726960005 2025-09-18,14:06:37.000,261,10982073,12525,0,1758204396,13009.525915669998,81.39834798000084,53363.60973984001 2025-09-18,14:06:38.000,261,10982093,12525,0,1758204397,13009.532651979993,81.35605320000468,53363.58179136 2025-09-18,14:06:39.000,261,10982060,12445,0,1758204398,13009.566333529998,81.32080755000061,53363.60275272 2025-09-18,14:06:40.000,261,10982074,12765,0,1758204399,13009.552860909993,81.26441450999846,53363.616726960005 2025-09-18,14:06:41.000,261,10982056,12525,0,1758204400,13009.552860909993,81.2573653799991,53363.665636800004 2025-09-18,14:06:42.000,261,10982113,12685,0,1758204401,13009.566333529998,81.23621799000102,53363.65864968001 2025-09-18,14:06:43.000,261,10982065,12405,0,1758204402,13009.539388290003,81.23621799000102,53363.7005724 2025-09-18,14:06:44.000,261,10982062,12325,0,1758204403,13009.445079949997,81.23621799000102,53363.67262392 2025-09-18,14:06:45.000,261,10982040,12405,0,1758204404,13009.445079949997,81.20802147000359,53363.72852088001 2025-09-18,14:06:46.000,261,10982070,12645,0,1758204405,13009.370980539992,81.22916886000166,53363.72153376 2025-09-18,14:06:47.000,261,10982034,12645,0,1758204406,13009.330562679992,81.17277581999952,53363.70755952001 2025-09-18,14:06:48.000,261,10982056,12365,0,1758204407,13009.283408509997,81.21507060000295,53363.70755952001 2025-09-18,14:06:49.000,261,10982082,12485,0,1758204408,13009.242990649996,81.20802147000359,53363.735508000005 2025-09-18,14:06:50.000,261,10982089,12445,0,1758204409,13009.202572789996,81.19392321000487,53363.74948224 2025-09-18,14:06:51.000,261,10982084,12525,0,1758204410,13009.155418620001,81.20802147000359,53363.79140496 2025-09-18,14:06:52.000,261,10982052,12485,0,1758204411,13009.141945999996,81.15162843000144,53363.76345648 2025-09-18,14:06:53.000,261,10982101,12445,0,1758204412,13009.067846589991,81.15162843000144,53363.70755952001 2025-09-18,14:06:54.000,261,10982072,12325,0,1758204413,13009.02742872999,81.15162843000144,53363.70755952001 2025-09-18,14:06:55.000,261,10982094,12485,0,1758204414,13008.98701086999,81.109333649998,53363.74948224 2025-09-18,14:06:56.000,261,10982081,12285,0,1758204415,13008.980274559995,81.15162843000144,53363.7704436 2025-09-18,14:06:57.000,261,10982074,12525,0,1758204416,13008.92638407999,81.15162843000144,53363.784417840005 2025-09-18,14:06:58.000,261,10982072,12645,0,1758204417,13008.899438839995,81.16572669000016,53363.784417840005 2025-09-18,14:06:59.000,261,10982113,12445,0,1758204418,13008.899438839995,81.2573653799991,53363.75646936001 2025-09-18,14:07:00.000,261,10982112,12645,0,1758204419,13008.8724936,81.27851277000445,53363.75646936001 2025-09-18,14:07:01.000,261,10982106,12565,0,1758204420,13008.838812049995,81.32080755000061,53363.7704436 2025-09-18,14:07:02.000,261,10982086,12525,0,1758204421,13008.80513049999,81.30670929000189,53363.75646936001 2025-09-18,14:07:03.000,261,10982033,12525,0,1758204422,13008.79165788,81.29261103000317,53363.74948224 2025-09-18,14:07:04.000,261,10982060,12525,0,1758204423,13008.75124002,81.36310233000404,53363.71454664 2025-09-18,14:07:05.000,261,10982083,12605,0,1758204424,13008.737767399994,81.34900406999805,53363.735508000005 2025-09-18,14:07:06.000,261,10982040,12525,0,1758204425,13008.697349539994,81.34900406999805,53363.72153376 2025-09-18,14:07:07.000,261,10982034,12485,0,1758204426,13008.697349539994,81.34900406999805,53363.72153376 2025-09-18,14:07:08.000,261,10982100,12525,0,1758204427,13008.68387691999,81.33490580999933,53363.76345648 2025-09-18,14:07:09.000,261,10982139,12445,0,1758204428,13008.670404299999,81.30670929000189,53363.72852088001 2025-09-18,14:07:10.000,261,10982059,12285,0,1758204429,13008.69061323,81.31375842000125,53363.69358528 2025-09-18,14:07:11.000,261,10982097,12445,0,1758204430,13008.66366798999,81.29966016000253,53363.72153376 2025-09-18,14:07:12.000,261,10982087,12445,0,1758204431,13008.70408584999,81.28556190000381,53363.735508000005 2025-09-18,14:07:13.000,261,10982104,12605,0,1758204432,13008.68387691999,81.34195493999869,53363.7005724 2025-09-18,14:07:14.000,261,10982057,12605,0,1758204433,13008.656931679994,81.33490580999933,53363.67262392 2025-09-18,14:07:15.000,261,10982100,12445,0,1758204434,13008.697349539994,81.34900406999805,53363.71454664 2025-09-18,14:07:16.000,261,10982064,12645,0,1758204435,13008.69061323,81.36310233000404,53363.67262392 2025-09-18,14:07:17.000,261,10982108,12685,0,1758204436,13008.72429477999,81.34900406999805,53363.70755952001 2025-09-18,14:07:18.000,261,10982075,12685,0,1758204437,13008.71082216,81.3701514600034,53363.665636800004 2025-09-18,14:07:19.000,261,10982072,12325,0,1758204438,13008.74450370999,81.33490580999933,53363.69358528 2025-09-18,14:07:20.000,261,10982061,12445,0,1758204439,13008.778185259995,81.32785667999997,53363.735508000005 2025-09-18,14:07:21.000,261,10982087,12485,0,1758204440,13008.76471263999,81.29966016000253,53363.69358528 2025-09-18,14:07:22.000,261,10982053,12285,0,1758204441,13008.77144895,81.24326712000038,53363.67961104001 2025-09-18,14:07:23.000,261,10982098,12565,0,1758204442,13008.84554835999,81.18687407999823,53363.74249512 2025-09-18,14:07:24.000,261,10982080,12365,0,1758204443,13008.85228467,81.1586775600008,53363.686598160006 2025-09-18,14:07:25.000,261,10982060,12845,0,1758204444,13008.8724936,81.123431910004,53363.70755952001 2025-09-18,14:07:26.000,261,10982075,12285,0,1758204445,13008.899438839995,81.109333649998,53363.72153376 2025-09-18,14:07:27.000,261,10982076,12885,0,1758204446,13008.919647769995,81.10228451999865,53363.686598160006 2025-09-18,14:07:28.000,261,10982081,12725,0,1758204447,13008.96680193999,81.09523538999929,53363.72153376 2025-09-18,14:07:29.000,261,10982110,12445,0,1758204448,13008.97353825,81.06703887000185,53363.70755952001 2025-09-18,14:07:30.000,261,10982080,12485,0,1758204449,13008.93312039,81.06703887000185,53363.70755952001 2025-09-18,14:07:31.000,261,10982076,12285,0,1758204450,13008.97353825,81.03884235000442,53363.7005724 2025-09-18,14:07:32.000,261,10982119,12845,0,1758204451,13008.96680193999,81.01769495999906,53363.72852088001 2025-09-18,14:07:33.000,261,10982105,12485,0,1758204452,13008.96680193999,81.0106458299997,53363.7704436 2025-09-18,14:07:34.000,261,10982059,12485,0,1758204453,13009.01395611,80.99654757000098,53363.72852088001 2025-09-18,14:07:35.000,261,10982054,12605,0,1758204454,13009.02742872999,81.01769495999906,53363.72852088001 2025-09-18,14:07:36.000,261,10982073,12365,0,1758204455,13009.040901349996,81.0106458299997,53363.71454664 2025-09-18,14:07:37.000,261,10982056,12445,0,1758204456,13009.0745829,81.0106458299997,53363.72852088001 2025-09-18,14:07:38.000,261,10982035,12485,0,1758204457,13009.09479183,81.0599897400025,53363.74249512 2025-09-18,14:07:39.000,261,10982068,12365,0,1758204458,13009.088055519991,81.0599897400025,53363.784417840005 2025-09-18,14:07:40.000,261,10982059,12485,0,1758204459,13009.11500076,81.05294061000313,53363.72153376 2025-09-18,14:07:41.000,261,10982086,12565,0,1758204460,13009.101528139996,81.06703887000185,53363.72852088001 2025-09-18,14:07:42.000,261,10982100,12245,0,1758204461,13009.175627550001,81.05294061000313,53363.72153376 2025-09-18,14:07:43.000,261,10982067,12285,0,1758204462,13009.182363859996,81.03179321999778,53363.74948224 2025-09-18,14:07:44.000,261,10982135,12525,0,1758204463,13009.195836480001,81.01769495999906,53363.79839208001 2025-09-18,14:07:45.000,261,10982078,12645,0,1758204464,13009.216045410001,81.08113713000057,53363.784417840005 2025-09-18,14:07:46.000,261,10982057,12605,0,1758204465,13009.189100169991,81.07408800000121,53363.81935344 2025-09-18,14:07:47.000,261,10982114,12245,0,1758204466,13009.148682309991,81.0599897400025,53363.7704436 2025-09-18,14:07:48.000,261,10982051,12365,0,1758204467,13009.11500076,81.09523538999929,53363.784417840005 2025-09-18,14:07:49.000,261,10982074,12445,0,1758204468,13009.108264449991,81.10228451999865,53363.72153376 2025-09-18,14:07:50.000,261,10982084,12285,0,1758204469,13009.081319209996,81.11638278000464,53363.735508000005 2025-09-18,14:07:51.000,261,10982063,12725,0,1758204470,13009.11500076,81.13048104000336,53363.79839208001 2025-09-18,14:07:52.000,261,10982087,12565,0,1758204471,13009.03416504,81.11638278000464,53363.76345648 2025-09-18,14:07:53.000,261,10982072,12685,0,1758204472,13009.00721979999,81.13753017000272,53363.76345648 2025-09-18,14:07:54.000,261,10982061,12205,0,1758204473,13008.98701086999,81.19392321000487,53363.735508000005 2025-09-18,14:07:55.000,261,10982093,12285,0,1758204474,13008.97353825,81.20802147000359,53363.75646936001 2025-09-18,14:07:56.000,261,10982094,12205,0,1758204475,13008.92638407999,81.24326712000038,53363.74249512 2025-09-18,14:07:57.000,261,10982065,12285,0,1758204476,13008.919647769995,81.21507060000295,53363.72852088001 2025-09-18,14:07:58.000,261,10982102,12165,0,1758204477,13008.92638407999,81.25031624999974,53363.70755952001 2025-09-18,14:07:59.000,261,10982047,12485,0,1758204478,13008.838812049995,81.21507060000295,53363.72153376 2025-09-18,14:08:00.000,261,10982098,12565,0,1758204479,13008.86575728999,81.23621799000102,53363.76345648 2025-09-18,14:08:01.000,261,10982041,12445,0,1758204480,13008.84554835999,81.20802147000359,53363.71454664 2025-09-18,14:08:02.000,261,10982049,12605,0,1758204481,13008.919647769995,81.22916886000166,53363.72852088001 2025-09-18,14:08:03.000,261,10982094,12285,0,1758204482,13008.91291146,81.26441450999846,53363.71454664 2025-09-18,14:08:04.000,261,10982044,12325,0,1758204483,13008.92638407999,81.26441450999846,53363.75646936001 2025-09-18,14:08:05.000,261,10982073,12485,0,1758204484,13008.95332932,81.29966016000253,53363.75646936001 2025-09-18,14:08:06.000,261,10982051,12565,0,1758204485,13009.000483489996,81.27851277000445,53363.79140496 2025-09-18,14:08:07.000,261,10982105,12205,0,1758204486,13008.97353825,81.28556190000381,53363.665636800004 2025-09-18,14:08:08.000,261,10982051,12525,0,1758204487,13009.000483489996,81.32785667999997,53363.71454664 2025-09-18,14:08:09.000,261,10982098,12525,0,1758204488,13009.02742872999,81.32080755000061,53363.71454664 2025-09-18,14:08:10.000,261,10982053,12365,0,1758204489,13009.040901349996,81.34900406999805,53363.71454664 2025-09-18,14:08:11.000,261,10982111,12445,0,1758204490,13009.04763765999,81.32080755000061,53363.7005724 2025-09-18,14:08:12.000,261,10982121,12525,0,1758204491,13009.040901349996,81.29966016000253,53363.67961104001 2025-09-18,14:08:13.000,261,10982073,12765,0,1758204492,13009.000483489996,81.27851277000445,53363.67961104001 2025-09-18,14:08:14.000,261,10982103,12445,0,1758204493,13009.020692419996,81.28556190000381,53363.7005724 2025-09-18,14:08:15.000,261,10982072,12605,0,1758204494,13009.05437397,81.21507060000295,53363.7005724 2025-09-18,14:08:16.000,261,10982078,12125,0,1758204495,13009.00721979999,81.18687407999823,53363.7005724 2025-09-18,14:08:17.000,261,10982092,12365,0,1758204496,13009.03416504,81.19392321000487,53363.69358528 2025-09-18,14:08:18.000,261,10982059,12205,0,1758204497,13009.067846589991,81.15162843000144,53363.67262392 2025-09-18,14:08:19.000,261,10982080,12365,0,1758204498,13009.0745829,81.14457930000208,53363.75646936001 2025-09-18,14:08:20.000,261,10982012,12525,0,1758204499,13009.081319209996,81.14457930000208,53363.7005724 2025-09-18,14:08:21.000,261,10982055,12405,0,1758204500,13009.03416504,81.123431910004,53363.72153376 2025-09-18,14:08:22.000,261,10982091,12325,0,1758204501,13009.020692419996,81.14457930000208,53363.74948224 2025-09-18,14:08:23.000,261,10982102,12285,0,1758204502,13008.97353825,81.17982494999887,53363.76345648 2025-09-18,14:08:24.000,261,10982087,12645,0,1758204503,13008.960065629995,81.20097234000423,53363.76345648 2025-09-18,14:08:25.000,261,10982061,12445,0,1758204504,13008.899438839995,81.20097234000423,53363.74948224 2025-09-18,14:08:26.000,261,10982069,12565,0,1758204505,13008.85228467,81.20097234000423,53363.72852088001 2025-09-18,14:08:27.000,261,10982078,12365,0,1758204506,13008.80513049999,81.17982494999887,53363.67262392 2025-09-18,14:08:28.000,261,10982099,12725,0,1758204507,13008.81186681,81.16572669000016,53363.71454664 2025-09-18,14:08:29.000,261,10982051,12365,0,1758204508,13008.74450370999,81.123431910004,53363.686598160006 2025-09-18,14:08:30.000,261,10982089,12685,0,1758204509,13008.71082216,81.16572669000016,53363.65864968001 2025-09-18,14:08:31.000,261,10982122,12365,0,1758204510,13008.677140609994,81.16572669000016,53363.665636800004 2025-09-18,14:08:32.000,261,10982096,12405,0,1758204511,13008.670404299999,81.15162843000144,53363.64467544 2025-09-18,14:08:33.000,261,10982118,12445,0,1758204512,13008.64345905999,81.23621799000102,53363.67262392 2025-09-18,14:08:34.000,261,10982078,12445,0,1758204513,13008.650195369999,81.23621799000102,53363.63768832001 2025-09-18,14:08:35.000,261,10982076,12365,0,1758204514,13008.616513819994,81.29261103000317,53363.65864968001 2025-09-18,14:08:36.000,261,10982117,12405,0,1758204515,13008.650195369999,81.29261103000317,53363.67961104001 2025-09-18,14:08:37.000,261,10982107,12445,0,1758204516,13008.629986439999,81.33490580999933,53363.665636800004 2025-09-18,14:08:38.000,261,10982046,12605,0,1758204517,13008.60304119999,81.33490580999933,53363.67961104001 2025-09-18,14:08:39.000,261,10982104,12645,0,1758204518,13008.616513819994,81.36310233000404,53363.65864968001 2025-09-18,14:08:40.000,261,10982061,12765,0,1758204519,13008.569359649999,81.36310233000404,53363.65166256 2025-09-18,14:08:41.000,261,10982059,12245,0,1758204520,13008.582832269989,81.36310233000404,53363.65166256 2025-09-18,14:08:42.000,261,10982105,12125,0,1758204521,13008.515469169994,81.36310233000404,53363.63070120001 2025-09-18,14:08:43.000,261,10982146,12565,0,1758204522,13008.535678099994,81.30670929000189,53363.665636800004 2025-09-18,14:08:44.000,261,10982091,12645,0,1758204523,13008.562623339989,81.32080755000061,53363.60275272 2025-09-18,14:08:45.000,261,10982069,12645,0,1758204524,13008.535678099994,81.31375842000125,53363.67262392 2025-09-18,14:08:46.000,261,10982072,12565,0,1758204525,13008.569359649999,81.27851277000445,53363.63768832001 2025-09-18,14:08:47.000,261,10982087,12405,0,1758204526,13008.629986439999,81.26441450999846,53363.63768832001 2025-09-18,14:08:48.000,261,10982120,12525,0,1758204527,13008.66366798999,81.27146363999782,53363.686598160006 2025-09-18,14:08:49.000,261,10982062,12245,0,1758204528,13008.677140609994,81.26441450999846,53363.69358528 2025-09-18,14:08:50.000,261,10982075,12325,0,1758204529,13008.66366798999,81.29261103000317,53363.67262392 2025-09-18,14:08:51.000,261,10982067,12605,0,1758204530,13008.737767399994,81.27146363999782,53363.665636800004 2025-09-18,14:08:52.000,261,10982052,12245,0,1758204531,13008.737767399994,81.2221197300023,53363.67961104001 2025-09-18,14:08:53.000,261,10982119,12565,0,1758204532,13008.78492156999,81.25031624999974,53363.63070120001 2025-09-18,14:08:54.000,261,10982082,12725,0,1758204533,13008.778185259995,81.24326712000038,53363.67961104001 2025-09-18,14:08:55.000,261,10982088,12605,0,1758204534,13008.76471263999,81.19392321000487,53363.7005724 2025-09-18,14:08:56.000,261,10982048,12725,0,1758204535,13008.737767399994,81.24326712000038,53363.67262392 2025-09-18,14:08:57.000,261,10982050,12565,0,1758204536,13008.798394189995,81.18687407999823,53363.65864968001 2025-09-18,14:08:58.000,261,10982151,12645,0,1758204537,13008.757976329995,81.17982494999887,53363.70755952001 2025-09-18,14:08:59.000,261,10982058,12725,0,1758204538,13008.778185259995,81.15162843000144,53363.7005724 2025-09-18,14:09:00.000,261,10982061,12365,0,1758204539,13008.78492156999,81.13753017000272,53363.7005724 2025-09-18,14:09:01.000,261,10982009,12525,0,1758204540,13008.76471263999,81.15162843000144,53363.72852088001 2025-09-18,14:09:02.000,261,10982069,12405,0,1758204541,13008.74450370999,81.13048104000336,53363.67961104001 2025-09-18,14:09:03.000,261,10982102,12765,0,1758204542,13008.68387691999,81.16572669000016,53363.72852088001 2025-09-18,14:09:04.000,261,10982077,12445,0,1758204543,13008.717558469994,81.123431910004,53363.7005724 2025-09-18,14:09:05.000,261,10982077,12365,0,1758204544,13008.70408584999,81.16572669000016,53363.71454664 2025-09-18,14:09:06.000,261,10982075,12245,0,1758204545,13008.697349539994,81.11638278000464,53363.72153376 2025-09-18,14:09:07.000,261,10982136,12565,0,1758204546,13008.68387691999,81.11638278000464,53363.69358528 2025-09-18,14:09:08.000,261,10982092,12565,0,1758204547,13008.697349539994,81.09523538999929,53363.67961104001 2025-09-18,14:09:09.000,261,10982114,12405,0,1758204548,13008.69061323,81.08113713000057,53363.65864968001 2025-09-18,14:09:10.000,261,10982112,12645,0,1758204549,13008.697349539994,81.03884235000442,53363.65166256 2025-09-18,14:09:11.000,261,10982061,12525,0,1758204550,13008.70408584999,81.03884235000442,53363.77743072001 2025-09-18,14:09:12.000,261,10982072,12645,0,1758204551,13008.68387691999,81.0106458299997,53363.74249512 2025-09-18,14:09:13.000,261,10982135,12245,0,1758204552,13008.69061323,81.0106458299997,53363.74948224 2025-09-18,14:09:14.000,261,10982088,12445,0,1758204553,13008.72429477999,80.98949844000163,53363.75646936001 2025-09-18,14:09:15.000,261,10982097,12325,0,1758204554,13008.70408584999,80.98244931000227,53363.74948224 2025-09-18,14:09:16.000,261,10982033,12405,0,1758204555,13008.73103109,80.96130192000419,53363.74948224 2025-09-18,14:09:17.000,261,10982094,12445,0,1758204556,13008.71082216,80.96130192000419,53363.74948224 2025-09-18,14:09:18.000,261,10982090,12365,0,1758204557,13008.73103109,80.92605627000012,53363.74249512 2025-09-18,14:09:19.000,261,10982142,12485,0,1758204558,13008.717558469994,80.91900714000076,53363.74249512 2025-09-18,14:09:20.000,261,10982099,12565,0,1758204559,13008.717558469994,80.90490888000204,53363.77743072001 2025-09-18,14:09:21.000,261,10982011,12365,0,1758204560,13008.737767399994,80.84851583999989,53363.77743072001 2025-09-18,14:09:22.000,261,10982111,12285,0,1758204561,13008.74450370999,80.89785975000268,53363.77743072001 2025-09-18,14:09:23.000,261,10982120,12325,0,1758204562,13008.78492156999,80.86261409999861,53363.79140496 2025-09-18,14:09:24.000,261,10982138,12485,0,1758204563,13008.73103109,80.83441758000117,53363.833327680004 2025-09-18,14:09:25.000,261,10982102,12605,0,1758204564,13008.69061323,80.82031932000245,53363.7704436 2025-09-18,14:09:26.000,261,10982120,12365,0,1758204565,13008.697349539994,80.82031932000245,53363.72153376 2025-09-18,14:09:27.000,261,10982149,12445,0,1758204566,13008.72429477999,80.79212279999774,53363.76345648 2025-09-18,14:09:28.000,261,10982134,12445,0,1758204567,13008.70408584999,80.7639262800003,53363.79140496 2025-09-18,14:09:29.000,261,10982101,12365,0,1758204568,13008.650195369999,80.74982802000159,53363.7704436 2025-09-18,14:09:30.000,261,10982126,12405,0,1758204569,13008.636722749994,80.67933672000072,53363.81236632 2025-09-18,14:09:31.000,261,10982068,12525,0,1758204570,13008.576095959994,80.67228759000136,53363.77743072001 2025-09-18,14:09:32.000,261,10982097,12405,0,1758204571,13008.582832269989,80.65114020000328,53363.74948224 2025-09-18,14:09:33.000,261,10982117,12805,0,1758204572,13008.549150719999,80.62294367999857,53363.76345648 2025-09-18,14:09:34.000,261,10982116,12805,0,1758204573,13008.481787619989,80.6017962900005,53363.77743072001 2025-09-18,14:09:35.000,261,10982133,12485,0,1758204574,13008.441369759988,80.58064890000242,53363.7704436 2025-09-18,14:09:36.000,261,10982126,12445,0,1758204575,13008.394215589993,80.60884541999985,53363.72153376 2025-09-18,14:09:37.000,261,10982116,12525,0,1758204576,13008.407688209998,80.58769803000177,53363.74948224 2025-09-18,14:09:38.000,261,10982096,12685,0,1758204577,13008.387479279998,80.59474716000113,53363.76345648 2025-09-18,14:09:39.000,261,10982124,12445,0,1758204578,13008.313379869993,80.61589454999921,53363.735508000005 2025-09-18,14:09:40.000,261,10982129,12645,0,1758204579,13008.272962009993,80.62294367999857,53363.784417840005 2025-09-18,14:09:41.000,261,10982123,12365,0,1758204580,13008.279698320002,80.60884541999985,53363.72852088001 2025-09-18,14:09:42.000,261,10982117,12605,0,1758204581,13008.232544149992,80.62294367999857,53363.72852088001 2025-09-18,14:09:43.000,261,10982096,12725,0,1758204582,13008.178653670002,80.65818933000264,53363.7704436 2025-09-18,14:09:44.000,261,10982141,12485,0,1758204583,13008.138235810002,80.65114020000328,53363.735508000005 2025-09-18,14:09:45.000,261,10982133,12405,0,1758204584,13008.118026880002,80.63704194000456,53363.72852088001 2025-09-18,14:09:46.000,261,10982068,12565,0,1758204585,13008.023718539996,80.67228759000136,53363.72852088001 2025-09-18,14:09:47.000,261,10982116,12645,0,1758204586,13008.010245919992,80.7639262800003,53363.686598160006 2025-09-18,14:09:48.000,261,10982109,12325,0,1758204587,13007.976564370001,80.78507366999838,53363.69358528 2025-09-18,14:09:49.000,261,10982085,12285,0,1758204588,13007.949619129991,80.80622106000374,53363.65166256 2025-09-18,14:09:50.000,261,10982091,12445,0,1758204589,13007.91593758,80.82031932000245,53363.665636800004 2025-09-18,14:09:51.000,261,10982135,12525,0,1758204590,13007.87551972,80.86261409999861,53363.63768832001 2025-09-18,14:09:52.000,261,10982087,12525,0,1758204591,13007.821629239996,80.8767123600046,53363.60275272 2025-09-18,14:09:53.000,261,10982140,12445,0,1758204592,13007.794684,80.93310539999948,53363.64467544 2025-09-18,14:09:54.000,261,10982139,12325,0,1758204593,13007.80815661999,80.90490888000204,53363.67262392 2025-09-18,14:09:55.000,261,10982126,12765,0,1758204594,13007.82836554999,80.92605627000012,53363.63070120001 2025-09-18,14:09:56.000,261,10982105,12325,0,1758204595,13007.80815661999,80.9472036599982,53363.62371408 2025-09-18,14:09:57.000,261,10982081,12445,0,1758204596,13007.761002449995,80.92605627000012,53363.62371408 2025-09-18,14:09:58.000,261,10982058,12445,0,1758204597,13007.781211379996,80.96130192000419,53363.567817120005 2025-09-18,14:09:59.000,261,10982060,12445,0,1758204598,13007.77447507,80.90490888000204,53363.57480424 2025-09-18,14:10:00.000,261,10982128,12325,0,1758204599,13007.821629239996,80.90490888000204,53363.54685576 2025-09-18,14:10:01.000,261,10982052,12525,0,1758204600,13007.794684,80.9119580100014,53363.56083000001 2025-09-18,14:10:02.000,261,10982109,12645,0,1758204601,13007.82836554999,80.94015452999884,53363.54685576 2025-09-18,14:10:03.000,261,10982090,12565,0,1758204602,13007.841838169996,80.93310539999948,53363.57480424 2025-09-18,14:10:04.000,261,10982065,12245,0,1758204603,13007.862047099996,80.91900714000076,53363.58179136 2025-09-18,14:10:05.000,261,10982110,12365,0,1758204604,13007.862047099996,80.93310539999948,53363.58179136 2025-09-18,14:10:06.000,261,10982088,12525,0,1758204605,13007.87551972,80.91900714000076,53363.60973984001 2025-09-18,14:10:07.000,261,10982056,12125,0,1758204606,13007.882256029996,80.89785975000268,53363.58179136 2025-09-18,14:10:08.000,261,10982079,12445,0,1758204607,13007.909201269991,80.89081062000332,53363.55384288 2025-09-18,14:10:09.000,261,10982088,12365,0,1758204608,13007.902464959996,80.84146671000053,53363.56083000001 2025-09-18,14:10:10.000,261,10982110,12485,0,1758204609,13007.922673889996,80.80622106000374,53363.57480424 2025-09-18,14:10:11.000,261,10982077,12485,0,1758204610,13007.949619129991,80.82031932000245,53363.567817120005 2025-09-18,14:10:12.000,261,10982065,12725,0,1758204611,13007.942882819996,80.79917193000438,53363.56083000001 2025-09-18,14:10:13.000,261,10982127,12445,0,1758204612,13007.990036989991,80.79917193000438,53363.53288152 2025-09-18,14:10:14.000,261,10982069,12765,0,1758204613,13008.003509609996,80.82031932000245,53363.60973984001 2025-09-18,14:10:15.000,261,10982081,12445,0,1758204614,13008.064136399997,80.79212279999774,53363.5957656 2025-09-18,14:10:16.000,261,10982066,12645,0,1758204615,13008.064136399997,80.84851583999989,53363.567817120005 2025-09-18,14:10:17.000,261,10982128,12445,0,1758204616,13008.097817950002,80.86261409999861,53363.616726960005 2025-09-18,14:10:18.000,261,10982092,12685,0,1758204617,13008.097817950002,80.89081062000332,53363.63070120001 2025-09-18,14:10:19.000,261,10982077,12485,0,1758204618,13008.091081639992,80.86966322999797,53363.69358528 2025-09-18,14:10:20.000,261,10982089,12805,0,1758204619,13008.151708429992,80.86966322999797,53363.67961104001 2025-09-18,14:10:21.000,261,10982032,12605,0,1758204620,13008.158444740002,80.90490888000204,53363.67262392 2025-09-18,14:10:22.000,261,10982051,12645,0,1758204621,13008.165181049997,80.9119580100014,53363.686598160006 2025-09-18,14:10:23.000,261,10982071,12405,0,1758204622,13008.165181049997,80.9472036599982,53363.72852088001 2025-09-18,14:10:24.000,261,10982056,12445,0,1758204623,13008.165181049997,80.95425279000483,53363.70755952001 2025-09-18,14:10:25.000,261,10982092,12285,0,1758204624,13008.171917359992,80.96835105000355,53363.67262392 2025-09-18,14:10:26.000,261,10982065,12565,0,1758204625,13008.165181049997,80.98949844000163,53363.70755952001 2025-09-18,14:10:27.000,261,10982035,12325,0,1758204626,13008.219071530002,80.96130192000419,53363.76345648 2025-09-18,14:10:28.000,261,10982070,12485,0,1758204627,13008.239280460002,80.99654757000098,53363.79140496 2025-09-18,14:10:29.000,261,10982074,12285,0,1758204628,13008.232544149992,81.03884235000442,53363.735508000005 2025-09-18,14:10:30.000,261,10982159,12605,0,1758204629,13008.266225699997,81.06703887000185,53363.71454664 2025-09-18,14:10:31.000,261,10982084,12285,0,1758204630,13008.272962009993,81.13048104000336,53363.7704436 2025-09-18,14:10:32.000,261,10982067,12405,0,1758204631,13008.266225699997,81.19392321000487,53363.686598160006 2025-09-18,14:10:33.000,261,10982096,12525,0,1758204632,13008.246016769997,81.20097234000423,53363.784417840005 2025-09-18,14:10:34.000,261,10982128,12405,0,1758204633,13008.252753079993,81.29261103000317,53363.79839208001 2025-09-18,14:10:35.000,261,10982069,12605,0,1758204634,13008.239280460002,81.28556190000381,53363.784417840005 2025-09-18,14:10:36.000,261,10982110,12445,0,1758204635,13008.158444740002,81.33490580999933,53363.79839208001 2025-09-18,14:10:37.000,261,10982067,12485,0,1758204636,13008.178653670002,81.33490580999933,53363.7704436 2025-09-18,14:10:38.000,261,10982091,12365,0,1758204637,13008.178653670002,81.35605320000468,53363.7704436 2025-09-18,14:10:39.000,261,10982096,12365,0,1758204638,13008.144972119997,81.35605320000468,53363.81236632 2025-09-18,14:10:40.000,261,10982078,12605,0,1758204639,13008.131499499992,81.4053971100002,53363.81935344 2025-09-18,14:10:41.000,261,10982026,12605,0,1758204640,13008.118026880002,81.38424972000212,53363.8403148 2025-09-18,14:10:42.000,261,10982129,12685,0,1758204641,13008.124763189997,81.4053971100002,53363.88922464 2025-09-18,14:10:43.000,261,10982080,12565,0,1758204642,13008.158444740002,81.4053971100002,53363.86127616 2025-09-18,14:10:44.000,261,10982058,12485,0,1758204643,13008.118026880002,81.41949536999891,53363.81236632 2025-09-18,14:10:45.000,261,10982050,12405,0,1758204644,13008.124763189997,81.47588841000106,53363.86826328 2025-09-18,14:10:46.000,261,10982089,12405,0,1758204645,13008.077609020002,81.51818319000449,53363.8403148 2025-09-18,14:10:47.000,261,10982031,12365,0,1758204646,13008.057400090001,81.49703579999914,53363.854289040006 2025-09-18,14:10:48.000,261,10982069,12445,0,1758204647,13008.030454849992,81.51818319000449,53363.8403148 2025-09-18,14:10:49.000,261,10982045,12485,0,1758204648,13008.030454849992,81.51818319000449,53363.89621176001 2025-09-18,14:10:50.000,261,10982120,12565,0,1758204649,13008.003509609996,81.5040849299985,53363.8403148 2025-09-18,14:10:51.000,261,10982108,12405,0,1758204650,13007.976564370001,81.47588841000106,53363.854289040006 2025-09-18,14:10:52.000,261,10982046,12605,0,1758204651,13007.963091749996,81.44769189000363,53363.86127616 2025-09-18,14:10:53.000,261,10982104,12645,0,1758204652,13007.942882819996,81.47588841000106,53363.88922464 2025-09-18,14:10:54.000,261,10982075,12645,0,1758204653,13007.936146510001,81.44769189000363,53363.86127616 2025-09-18,14:10:55.000,261,10982129,12445,0,1758204654,13007.936146510001,81.44064276000427,53363.903198880005 2025-09-18,14:10:56.000,261,10982041,12645,0,1758204655,13007.936146510001,81.48293754000042,53363.87525040001 2025-09-18,14:10:57.000,261,10982104,12725,0,1758204656,13007.922673889996,81.47588841000106,53363.86826328 2025-09-18,14:10:58.000,261,10982073,12605,0,1758204657,13007.936146510001,81.4688392800017,53363.94512160001 2025-09-18,14:10:59.000,261,10982034,12445,0,1758204658,13007.909201269991,81.49703579999914,53363.89621176001 2025-09-18,14:11:00.000,261,10982116,12365,0,1758204659,13007.936146510001,81.5040849299985,53363.89621176001 2025-09-18,14:11:01.000,261,10982101,11965,0,1758204660,13007.909201269991,81.46179015000234,53363.84730192001 2025-09-18,14:11:02.000,261,10982094,12485,0,1758204661,13007.922673889996,81.4053971100002,53363.88223752 2025-09-18,14:11:03.000,261,10982033,12645,0,1758204662,13007.89572865,81.38424972000212,53363.903198880005 2025-09-18,14:11:04.000,261,10982096,12445,0,1758204663,13007.882256029996,81.36310233000404,53363.94512160001 2025-09-18,14:11:05.000,261,10982086,12365,0,1758204664,13007.87551972,81.34195493999869,53363.94512160001 2025-09-18,14:11:06.000,261,10982122,12445,0,1758204665,13007.936146510001,81.30670929000189,53363.91717312 2025-09-18,14:11:07.000,261,10982093,12405,0,1758204666,13007.87551972,81.27146363999782,53363.91717312 2025-09-18,14:11:08.000,261,10982100,12485,0,1758204667,13007.82836554999,81.2221197300023,53363.93114736 2025-09-18,14:11:09.000,261,10982040,12325,0,1758204668,13007.882256029996,81.19392321000487,53363.95909584 2025-09-18,14:11:10.000,261,10982098,12525,0,1758204669,13007.83510186,81.16572669000016,53363.89621176001 2025-09-18,14:11:11.000,261,10982095,12685,0,1758204670,13007.83510186,81.13048104000336,53363.96608296001 2025-09-18,14:11:12.000,261,10982073,12285,0,1758204671,13007.841838169996,81.0599897400025,53363.854289040006 2025-09-18,14:11:13.000,261,10982044,12285,0,1758204672,13007.882256029996,81.03884235000442,53363.87525040001 2025-09-18,14:11:14.000,261,10982025,12525,0,1758204673,13007.882256029996,81.01769495999906,53363.93813448 2025-09-18,14:11:15.000,261,10982101,12405,0,1758204674,13007.868783409991,81.00359670000034,53363.92416024001 2025-09-18,14:11:16.000,261,10982078,12405,0,1758204675,13007.909201269991,80.98949844000163,53363.93813448 2025-09-18,14:11:17.000,261,10982059,12725,0,1758204676,13007.91593758,81.0106458299997,53363.97307008001 2025-09-18,14:11:18.000,261,10982058,12565,0,1758204677,13007.922673889996,80.94015452999884,53363.91717312 2025-09-18,14:11:19.000,261,10982119,12605,0,1758204678,13007.942882819996,80.94015452999884,53363.95909584 2025-09-18,14:11:20.000,261,10982005,12445,0,1758204679,13007.949619129991,80.89785975000268,53363.96608296001 2025-09-18,14:11:21.000,261,10982076,12085,0,1758204680,13007.963091749996,80.90490888000204,53363.910186 2025-09-18,14:11:22.000,261,10982115,12685,0,1758204681,13007.942882819996,80.90490888000204,53363.93813448 2025-09-18,14:11:23.000,261,10982027,12685,0,1758204682,13007.909201269991,80.86261409999861,53363.92416024001 2025-09-18,14:11:24.000,261,10982065,12205,0,1758204683,13007.888992339991,80.84851583999989,53363.89621176001 2025-09-18,14:11:25.000,261,10982052,12245,0,1758204684,13007.882256029996,80.83441758000117,53363.910186 2025-09-18,14:11:26.000,261,10982062,12285,0,1758204685,13007.882256029996,80.84146671000053,53363.94512160001 2025-09-18,14:11:27.000,261,10982027,12325,0,1758204686,13007.848574479991,80.83441758000117,53363.92416024001 2025-09-18,14:11:28.000,261,10982062,12525,0,1758204687,13007.80815661999,80.75687715000095,53363.91717312 2025-09-18,14:11:29.000,261,10982000,12525,0,1758204688,13007.841838169996,80.72868063000351,53363.92416024001 2025-09-18,14:11:30.000,261,10982023,12525,0,1758204689,13007.781211379996,80.77097540999966,53363.93114736 2025-09-18,14:11:31.000,261,10982079,12285,0,1758204690,13007.75426614,80.75687715000095,53363.903198880005 2025-09-18,14:11:32.000,261,10982043,12605,0,1758204691,13007.720584589995,80.70753323999816,53363.94512160001 2025-09-18,14:11:33.000,261,10982047,12645,0,1758204692,13007.720584589995,80.7004841099988,53363.92416024001 2025-09-18,14:11:34.000,261,10982009,12405,0,1758204693,13007.700375659995,80.70753323999816,53363.903198880005 2025-09-18,14:11:35.000,261,10982071,12405,0,1758204694,13007.639748869995,80.69343497999944,53363.87525040001 2025-09-18,14:11:36.000,261,10982078,12445,0,1758204695,13007.63301256,80.70753323999816,53363.91717312 2025-09-18,14:11:37.000,261,10982081,12325,0,1758204696,13007.57238577,80.67933672000072,53363.910186 2025-09-18,14:11:38.000,261,10982046,12445,0,1758204697,13007.558913149995,80.69343497999944,53363.910186 2025-09-18,14:11:39.000,261,10982067,12525,0,1758204698,13007.558913149995,80.67228759000136,53363.93813448 2025-09-18,14:11:40.000,261,10982046,12525,0,1758204699,13007.538704219995,80.71458237000479,53363.94512160001 2025-09-18,14:11:41.000,261,10982065,12445,0,1758204700,13007.46460480999,80.68638585000008,53363.86127616 2025-09-18,14:11:42.000,261,10982065,12285,0,1758204701,13007.397241709994,80.62999280999793,53363.8403148 2025-09-18,14:11:43.000,261,10982065,12485,0,1758204702,13007.323142299989,80.65114020000328,53363.79839208001 2025-09-18,14:11:44.000,261,10982088,12605,0,1758204703,13007.282724439989,80.68638585000008,53363.84730192001 2025-09-18,14:11:45.000,261,10982063,12525,0,1758204704,13007.296197059994,80.665238460002,53363.84730192001 2025-09-18,14:11:46.000,261,10982059,12405,0,1758204705,13007.235570269993,80.70753323999816,53363.82634056001 2025-09-18,14:11:47.000,261,10982068,12845,0,1758204706,13007.228833959998,80.70753323999816,53363.87525040001 2025-09-18,14:11:48.000,261,10982095,12405,0,1758204707,13007.174943479993,80.74982802000159,53363.82634056001 2025-09-18,14:11:49.000,261,10982029,12685,0,1758204708,13007.174943479993,80.75687715000095,53363.86127616 2025-09-18,14:11:50.000,261,10982054,12445,0,1758204709,13007.161470859988,80.78507366999838,53363.79140496 2025-09-18,14:11:51.000,261,10982054,12605,0,1758204710,13007.161470859988,80.78507366999838,53363.81236632 2025-09-18,14:11:52.000,261,10982044,12605,0,1758204711,13007.154734549993,80.7639262800003,53363.7704436 2025-09-18,14:11:53.000,261,10982050,12285,0,1758204712,13007.141261930003,80.79212279999774,53363.75646936001 2025-09-18,14:11:54.000,261,10982100,12285,0,1758204713,13007.067162519998,80.75687715000095,53363.76345648 2025-09-18,14:11:55.000,261,10982070,12445,0,1758204714,13007.060426210002,80.79917193000438,53363.72153376 2025-09-18,14:11:56.000,261,10982062,12285,0,1758204715,13007.073898829993,80.84146671000053,53363.686598160006 2025-09-18,14:11:57.000,261,10982082,12485,0,1758204716,13007.053689899993,80.83441758000117,53363.686598160006 2025-09-18,14:11:58.000,261,10982096,12605,0,1758204717,13007.040217280002,80.89081062000332,53363.67961104001 2025-09-18,14:11:59.000,261,10982041,12725,0,1758204718,13007.067162519998,80.83441758000117,53363.665636800004 2025-09-18,14:12:00.000,261,10982033,12645,0,1758204719,13007.060426210002,80.79917193000438,53363.67262392 2025-09-18,14:12:01.000,261,10982097,12405,0,1758204720,13007.040217280002,80.82031932000245,53363.65864968001 2025-09-18,14:12:02.000,261,10982095,12445,0,1758204721,13006.993063109992,80.80622106000374,53363.67961104001 2025-09-18,14:12:03.000,261,10982059,12405,0,1758204722,13006.966117869997,80.77802453999902,53363.65864968001 2025-09-18,14:12:04.000,261,10982038,12445,0,1758204723,13006.952645249992,80.79212279999774,53363.665636800004 2025-09-18,14:12:05.000,261,10982051,12645,0,1758204724,13006.972854179992,80.8132701900031,53363.60973984001 2025-09-18,14:12:06.000,261,10982079,12445,0,1758204725,13006.918963700002,80.80622106000374,53363.60973984001 2025-09-18,14:12:07.000,261,10982050,12405,0,1758204726,13006.912227389992,80.8132701900031,53363.60275272 2025-09-18,14:12:08.000,261,10982070,12445,0,1758204727,13006.932436319992,80.78507366999838,53363.5957656 2025-09-18,14:12:09.000,261,10982072,12485,0,1758204728,13006.885282149997,80.79917193000438,53363.54685576 2025-09-18,14:12:10.000,261,10982048,12845,0,1758204729,13006.878545840002,80.83441758000117,53363.57480424 2025-09-18,14:12:11.000,261,10982108,12685,0,1758204730,13006.865073219997,80.82736845000181,53363.55384288 2025-09-18,14:12:12.000,261,10982005,12645,0,1758204731,13006.918963700002,80.86261409999861,53363.60973984001 2025-09-18,14:12:13.000,261,10982063,12565,0,1758204732,13006.892018459992,80.86261409999861,53363.60973984001 2025-09-18,14:12:14.000,261,10982059,12525,0,1758204733,13006.878545840002,80.86966322999797,53363.56083000001 2025-09-18,14:12:15.000,261,10982060,12605,0,1758204734,13006.885282149997,80.9119580100014,53363.53986864001 2025-09-18,14:12:16.000,261,10982020,12365,0,1758204735,13006.918963700002,80.85556496999925,53363.53986864001 2025-09-18,14:12:17.000,261,10982038,12485,0,1758204736,13006.885282149997,80.8767123600046,53363.55384288 2025-09-18,14:12:18.000,261,10982071,12245,0,1758204737,13006.858336910002,80.86966322999797,53363.57480424 2025-09-18,14:12:19.000,261,10982040,12325,0,1758204738,13006.838127980001,80.86261409999861,53363.58179136 2025-09-18,14:12:20.000,261,10982079,12805,0,1758204739,13006.858336910002,80.84851583999989,53363.56083000001 2025-09-18,14:12:21.000,261,10982058,12645,0,1758204740,13006.831391669992,80.83441758000117,53363.567817120005 2025-09-18,14:12:22.000,261,10982026,12685,0,1758204741,13006.817919050001,80.8132701900031,53363.53986864001 2025-09-18,14:12:23.000,261,10982039,12685,0,1758204742,13006.811182739992,80.83441758000117,53363.56083000001 2025-09-18,14:12:24.000,261,10982080,12285,0,1758204743,13006.777501190001,80.79917193000438,53363.58179136 2025-09-18,14:12:25.000,261,10982089,12605,0,1758204744,13006.723610709996,80.75687715000095,53363.46999744001 2025-09-18,14:12:26.000,261,10982057,12925,0,1758204745,13006.69666547,80.7639262800003,53363.50493304 2025-09-18,14:12:27.000,261,10982101,12365,0,1758204746,13006.63603868,80.72868063000351,53363.5258944 2025-09-18,14:12:28.000,261,10982052,12285,0,1758204747,13006.622566059996,80.70753323999816,53363.48397168 2025-09-18,14:12:29.000,261,10982030,12365,0,1758204748,13006.60909343999,80.65114020000328,53363.50493304 2025-09-18,14:12:30.000,261,10982090,12525,0,1758204749,13006.61582975,80.61589454999921,53363.51192016001 2025-09-18,14:12:31.000,261,10982085,12525,0,1758204750,13006.61582975,80.58064890000242,53363.46301032001 2025-09-18,14:12:32.000,261,10982049,12405,0,1758204751,13006.561939269995,80.5524523799977,53363.46301032001 2025-09-18,14:12:33.000,261,10982054,12605,0,1758204752,13006.50804878999,80.55950151000434,53363.49095880001 2025-09-18,14:12:34.000,261,10982060,12565,0,1758204753,13006.5147851,80.53835411999898,53363.5258944 2025-09-18,14:12:35.000,261,10982044,12765,0,1758204754,13006.43394938,80.48901021000347,53363.44204896001 2025-09-18,14:12:36.000,261,10982083,12485,0,1758204755,13006.43394938,80.44671543000004,53363.518907280006 2025-09-18,14:12:37.000,261,10982058,12405,0,1758204756,13006.420476759995,80.46081368999876,53363.44204896001 2025-09-18,14:12:38.000,261,10982062,12405,0,1758204757,13006.41374045,80.44671543000004,53363.42108760001 2025-09-18,14:12:39.000,261,10982037,12485,0,1758204758,13006.380058899995,80.39032238999789,53363.46301032001 2025-09-18,14:12:40.000,261,10982092,12525,0,1758204759,13006.359849969995,80.36917499999981,53363.42807472 2025-09-18,14:12:41.000,261,10982008,12405,0,1758204760,13006.39353152,80.39737152000453,53363.42807472 2025-09-18,14:12:42.000,261,10982052,12525,0,1758204761,13006.400267829995,80.40442065000389,53363.400126240005 2025-09-18,14:12:43.000,261,10982051,12605,0,1758204762,13006.38679520999,80.40442065000389,53363.48397168 2025-09-18,14:12:44.000,261,10982015,12325,0,1758204763,13006.44742199999,80.43261717000132,53363.46999744001 2025-09-18,14:12:45.000,261,10982060,12405,0,1758204764,13006.44742199999,80.4537645599994,53363.39313912001 2025-09-18,14:12:46.000,261,10982060,12445,0,1758204765,13006.481103549995,80.44671543000004,53363.46301032001 2025-09-18,14:12:47.000,261,10982032,12645,0,1758204766,13006.50804878999,80.43966630000068,53363.4560232 2025-09-18,14:12:48.000,261,10982073,12565,0,1758204767,13006.52825771999,80.39737152000453,53363.41410048 2025-09-18,14:12:49.000,261,10982075,12365,0,1758204768,13006.582148199996,80.42556804000196,53363.42807472 2025-09-18,14:12:50.000,261,10982079,12405,0,1758204769,13006.58888450999,80.46786281999812,53363.44204896001 2025-09-18,14:12:51.000,261,10982130,12365,0,1758204770,13006.63603868,80.46786281999812,53363.47698456 2025-09-18,14:12:52.000,261,10982075,12405,0,1758204771,13006.669720229991,80.48901021000347,53363.4560232 2025-09-18,14:12:53.000,261,10982102,12325,0,1758204772,13006.602357129996,80.51015760000155,53363.46301032001 2025-09-18,14:12:54.000,261,10982045,12605,0,1758204773,13006.669720229991,80.5524523799977,53363.49095880001 2025-09-18,14:12:55.000,261,10982041,12525,0,1758204774,13006.67645654,80.53835411999898,53363.46301032001 2025-09-18,14:12:56.000,261,10982050,12485,0,1758204775,13006.61582975,80.52425586000027,53363.46301032001 2025-09-18,14:12:57.000,261,10982094,12605,0,1758204776,13006.622566059996,80.52425586000027,53363.42108760001 2025-09-18,14:12:58.000,261,10982094,12685,0,1758204777,13006.622566059996,80.53130498999963,53363.48397168 2025-09-18,14:12:59.000,261,10982055,12485,0,1758204778,13006.642774989996,80.51720673000091,53363.46301032001 2025-09-18,14:13:00.000,261,10982111,12485,0,1758204779,13006.649511299991,80.58769803000177,53363.47698456 2025-09-18,14:13:01.000,261,10982083,12525,0,1758204780,13006.629302369991,80.51720673000091,53363.46999744001 2025-09-18,14:13:02.000,261,10982096,12245,0,1758204781,13006.622566059996,80.51720673000091,53363.50493304 2025-09-18,14:13:03.000,261,10982043,12805,0,1758204782,13006.63603868,80.53130498999963,53363.47698456 2025-09-18,14:13:04.000,261,10982138,12685,0,1758204783,13006.63603868,80.51720673000091,53363.4560232 2025-09-18,14:13:05.000,261,10982134,12405,0,1758204784,13006.629302369991,80.52425586000027,53363.46999744001 2025-09-18,14:13:06.000,261,10982101,12645,0,1758204785,13006.65624761,80.52425586000027,53363.46301032001 2025-09-18,14:13:07.000,261,10982113,12445,0,1758204786,13006.649511299991,80.53130498999963,53363.5258944 2025-09-18,14:13:08.000,261,10982073,12405,0,1758204787,13006.669720229991,80.53835411999898,53363.4560232 2025-09-18,14:13:09.000,261,10982104,12525,0,1758204788,13006.649511299991,80.53835411999898,53363.49095880001 2025-09-18,14:13:10.000,261,10982105,12365,0,1758204789,13006.622566059996,80.5665506400037,53363.44204896001 2025-09-18,14:13:11.000,261,10982060,12525,0,1758204790,13006.65624761,80.59474716000113,53363.48397168 2025-09-18,14:13:12.000,261,10982097,12845,0,1758204791,13006.683192849996,80.60884541999985,53363.54685576 2025-09-18,14:13:13.000,261,10982118,12725,0,1758204792,13006.662983919996,80.65114020000328,53363.53288152 2025-09-18,14:13:14.000,261,10982065,12565,0,1758204793,13006.710138089991,80.7004841099988,53363.53288152 2025-09-18,14:13:15.000,261,10982105,12605,0,1758204794,13006.723610709996,80.67933672000072,53363.567817120005 2025-09-18,14:13:16.000,261,10982092,12525,0,1758204795,13006.710138089991,80.71458237000479,53363.53288152 2025-09-18,14:13:17.000,261,10982053,12325,0,1758204796,13006.683192849996,80.77097540999966,53363.58877848001 2025-09-18,14:13:18.000,261,10982095,12365,0,1758204797,13006.662983919996,80.80622106000374,53363.5957656 2025-09-18,14:13:19.000,261,10982030,12765,0,1758204798,13006.622566059996,80.82031932000245,53363.616726960005 2025-09-18,14:13:20.000,261,10982127,12605,0,1758204799,13006.622566059996,80.86966322999797,53363.63070120001 2025-09-18,14:13:21.000,261,10982082,12645,0,1758204800,13006.602357129996,80.93310539999948,53363.60275272 2025-09-18,14:13:22.000,261,10982108,12685,0,1758204801,13006.57541189,80.91900714000076,53363.63070120001 2025-09-18,14:13:23.000,261,10982140,12565,0,1758204802,13006.55520296,80.95425279000483,53363.60973984001 2025-09-18,14:13:24.000,261,10982072,12605,0,1758204803,13006.58888450999,80.97540018000291,53363.616726960005 2025-09-18,14:13:25.000,261,10982143,12245,0,1758204804,13006.5147851,81.00359670000034,53363.62371408 2025-09-18,14:13:26.000,261,10982097,12405,0,1758204805,13006.5147851,81.03884235000442,53363.65166256 2025-09-18,14:13:27.000,261,10982101,12485,0,1758204806,13006.5147851,81.06703887000185,53363.665636800004 2025-09-18,14:13:28.000,261,10982005,12605,0,1758204807,13006.55520296,81.08113713000057,53363.71454664 2025-09-18,14:13:29.000,261,10982077,12565,0,1758204808,13006.501312479995,81.10228451999865,53363.71454664 2025-09-18,14:13:30.000,261,10982050,12365,0,1758204809,13006.541730339995,81.14457930000208,53363.72852088001 2025-09-18,14:13:31.000,261,10982070,12645,0,1758204810,13006.582148199996,81.16572669000016,53363.71454664 2025-09-18,14:13:32.000,261,10982075,12525,0,1758204811,13006.582148199996,81.16572669000016,53363.74948224 2025-09-18,14:13:33.000,261,10982104,12725,0,1758204812,13006.59562082,81.19392321000487,53363.784417840005 2025-09-18,14:13:34.000,261,10982089,12325,0,1758204813,13006.60909343999,81.2221197300023,53363.79839208001 2025-09-18,14:13:35.000,261,10982095,12525,0,1758204814,13006.642774989996,81.2573653799991,53363.79839208001 2025-09-18,14:13:36.000,261,10982093,12445,0,1758204815,13006.662983919996,81.2573653799991,53363.75646936001 2025-09-18,14:13:37.000,261,10982120,12205,0,1758204816,13006.689929159991,81.27146363999782,53363.80537920001 2025-09-18,14:13:38.000,261,10982082,12405,0,1758204817,13006.69666547,81.26441450999846,53363.84730192001 2025-09-18,14:13:39.000,261,10982092,12285,0,1758204818,13006.757292260001,81.27851277000445,53363.81236632 2025-09-18,14:13:40.000,261,10982047,12485,0,1758204819,13006.757292260001,81.28556190000381,53363.77743072001 2025-09-18,14:13:41.000,261,10982037,12605,0,1758204820,13006.757292260001,81.34900406999805,53363.81236632 2025-09-18,14:13:42.000,261,10982113,12725,0,1758204821,13006.730347019991,81.34900406999805,53363.86127616 2025-09-18,14:13:43.000,261,10982076,12605,0,1758204822,13006.784237499996,81.34900406999805,53363.84730192001 2025-09-18,14:13:44.000,261,10982067,12285,0,1758204823,13006.804446429996,81.33490580999933,53363.84730192001 2025-09-18,14:13:45.000,261,10982075,12605,0,1758204824,13006.844864289997,81.35605320000468,53363.84730192001 2025-09-18,14:13:46.000,261,10982154,12485,0,1758204825,13006.858336910002,81.37720059000276,53363.910186 2025-09-18,14:13:47.000,261,10982100,12485,0,1758204826,13006.932436319992,81.4053971100002,53363.88922464 2025-09-18,14:13:48.000,261,10982131,12685,0,1758204827,13006.918963700002,81.42654449999827,53363.89621176001 2025-09-18,14:13:49.000,261,10982122,12525,0,1758204828,13006.932436319992,81.4688392800017,53363.91717312 2025-09-18,14:13:50.000,261,10982133,12485,0,1758204829,13006.912227389992,81.53228145000321,53364.02896704 2025-09-18,14:13:51.000,261,10982069,12405,0,1758204830,13006.878545840002,81.53933058000257,53363.98704432 2025-09-18,14:13:52.000,261,10982132,12565,0,1758204831,13006.858336910002,81.53228145000321,53363.98704432 2025-09-18,14:13:53.000,261,10982100,12645,0,1758204832,13006.905491079997,81.56047797000065,53364.02896704 2025-09-18,14:13:54.000,261,10982092,12525,0,1758204833,13006.865073219997,81.53933058000257,53364.01499280001 2025-09-18,14:13:55.000,261,10982093,12965,0,1758204834,13006.865073219997,81.53933058000257,53364.01499280001 2025-09-18,14:13:56.000,261,10982079,12485,0,1758204835,13006.844864289997,81.5675271,53364.001018560004 2025-09-18,14:13:57.000,261,10982158,12485,0,1758204836,13006.858336910002,81.58162535999872,53364.10582536 2025-09-18,14:13:58.000,261,10982090,12485,0,1758204837,13006.865073219997,81.60277275000408,53364.07787688 2025-09-18,14:13:59.000,261,10982054,12645,0,1758204838,13006.865073219997,81.63096927000151,53364.001018560004 2025-09-18,14:14:00.000,261,10982133,12525,0,1758204839,13006.858336910002,81.63801840000087,53364.01499280001 2025-09-18,14:14:01.000,261,10982040,12285,0,1758204840,13006.865073219997,81.63096927000151,53364.04294128001 2025-09-18,14:14:02.000,261,10982063,12685,0,1758204841,13006.858336910002,81.66621491999831,53364.03595416 2025-09-18,14:14:03.000,261,10982111,12485,0,1758204842,13006.838127980001,81.69441144000302,53364.084864 2025-09-18,14:14:04.000,261,10982105,12805,0,1758204843,13006.865073219997,81.67326404999767,53364.13377384001 2025-09-18,14:14:05.000,261,10982099,12205,0,1758204844,13006.858336910002,81.74375534999854,53364.119799600005 2025-09-18,14:14:06.000,261,10982110,12645,0,1758204845,13006.804446429996,81.73670621999918,53364.12678672 2025-09-18,14:14:07.000,261,10982135,12365,0,1758204846,13006.817919050001,81.76490274000389,53364.18268368001 2025-09-18,14:14:08.000,261,10982124,12525,0,1758204847,13006.804446429996,81.77900100000261,53364.16172232001 2025-09-18,14:14:09.000,261,10982129,12285,0,1758204848,13006.811182739992,81.77195187000325,53364.12678672 2025-09-18,14:14:10.000,261,10982101,12205,0,1758204849,13006.811182739992,81.73670621999918,53364.16172232001 2025-09-18,14:14:11.000,261,10982075,12405,0,1758204850,13006.824655359997,81.80014839000069,53364.11281248001 2025-09-18,14:14:12.000,261,10982141,12445,0,1758204851,13006.817919050001,81.77900100000261,53364.18268368001 2025-09-18,14:14:13.000,261,10982097,12645,0,1758204852,13006.804446429996,81.82834490999812,53364.18268368001 2025-09-18,14:14:14.000,261,10982112,12685,0,1758204853,13006.844864289997,81.87768882000091,53364.2246064 2025-09-18,14:14:15.000,261,10982129,12405,0,1758204854,13006.831391669992,81.85654143000284,53364.27351624 2025-09-18,14:14:16.000,261,10982040,12445,0,1758204855,13006.898754770002,81.90588533999835,53364.19665792 2025-09-18,14:14:17.000,261,10982106,12405,0,1758204856,13006.811182739992,81.89883620999899,53364.20364504 2025-09-18,14:14:18.000,261,10982134,12485,0,1758204857,13006.871809529992,81.93408186000306,53364.287490480005 2025-09-18,14:14:19.000,261,10982083,12325,0,1758204858,13006.905491079997,81.99752403000457,53364.25954200001 2025-09-18,14:14:20.000,261,10982070,12645,0,1758204859,13006.918963700002,82.04686794000008,53364.30845184001 2025-09-18,14:14:21.000,261,10982062,12525,0,1758204860,13006.972854179992,82.03276968000137,53364.30146472001 2025-09-18,14:14:22.000,261,10982149,12605,0,1758204861,13006.979590490002,82.08916272000351,53364.35037456001 2025-09-18,14:14:23.000,261,10982119,12485,0,1758204862,13007.013272039992,82.08211359000416,53364.31543896 2025-09-18,14:14:24.000,261,10982085,12565,0,1758204863,13007.020008350002,82.16670315000374,53364.357361680006 2025-09-18,14:14:25.000,261,10982118,12485,0,1758204864,13007.053689899993,82.15260488999775,53364.31543896 2025-09-18,14:14:26.000,261,10982081,12485,0,1758204865,13007.073898829993,82.15965402000438,53364.37133592 2025-09-18,14:14:27.000,261,10982074,12325,0,1758204866,13007.053689899993,82.18080141000246,53364.30845184001 2025-09-18,14:14:28.000,261,10982122,12325,0,1758204867,13007.060426210002,82.1737522800031,53364.39229728 2025-09-18,14:14:29.000,261,10982139,12525,0,1758204868,13007.060426210002,82.23014531999797,53364.38531016 2025-09-18,14:14:30.000,261,10982092,12605,0,1758204869,13007.060426210002,82.23014531999797,53364.42723288001 2025-09-18,14:14:31.000,261,10982052,12445,0,1758204870,13007.087371449998,82.2724401000014,53364.37832304001 2025-09-18,14:14:32.000,261,10982036,12645,0,1758204871,13007.134525619993,82.2724401000014,53364.43422 2025-09-18,14:14:33.000,261,10981994,12725,0,1758204872,13007.127789309998,82.26539097000204,53364.46915560001 2025-09-18,14:14:34.000,261,10982023,12605,0,1758204873,13007.121053000003,82.33588227000291,53364.44819424001 2025-09-18,14:14:35.000,261,10982027,12605,0,1758204874,13007.114316689993,82.35702966000099,53364.46216848 2025-09-18,14:14:36.000,261,10982051,12445,0,1758204875,13007.134525619993,82.39932444000442,53364.46216848 2025-09-18,14:14:37.000,261,10982059,12485,0,1758204876,13007.100844070002,82.38522617999843,53364.41325864 2025-09-18,14:14:38.000,261,10982022,12365,0,1758204877,13007.107580379998,82.41342270000314,53364.46915560001 2025-09-18,14:14:39.000,261,10982068,12405,0,1758204878,13007.094107759993,82.41342270000314,53364.46216848 2025-09-18,14:14:40.000,261,10982025,12605,0,1758204879,13007.046953589997,82.41342270000314,53364.504091200004 2025-09-18,14:14:41.000,261,10982023,12525,0,1758204880,13007.026744659997,82.44866834999993,53364.46915560001 2025-09-18,14:14:42.000,261,10982021,12645,0,1758204881,13007.013272039992,82.4204718300025,53364.504091200004 2025-09-18,14:14:43.000,261,10982051,12565,0,1758204882,13006.999799420002,82.49096313000337,53364.5390268 2025-09-18,14:14:44.000,261,10982091,12485,0,1758204883,13006.966117869997,82.46276660999865,53364.47614272001 2025-09-18,14:14:45.000,261,10982068,12565,0,1758204884,13006.959381560002,82.4557174799993,53364.525052560006 2025-09-18,14:14:46.000,261,10982074,12645,0,1758204885,13006.966117869997,82.4204718300025,53364.53203968 2025-09-18,14:14:47.000,261,10982074,12605,0,1758204886,13006.972854179992,82.47686487000465,53364.54601392001 2025-09-18,14:14:48.000,261,10982048,12445,0,1758204887,13006.939172630002,82.46981573999801,53364.53203968 2025-09-18,14:14:49.000,261,10982066,12245,0,1758204888,13006.905491079997,82.50506139000208,53364.59492376001 2025-09-18,14:14:50.000,261,10982020,12605,0,1758204889,13006.871809529992,82.50506139000208,53364.55998816 2025-09-18,14:14:51.000,261,10982029,12605,0,1758204890,13006.831391669992,82.52620878000016,53364.58793664 2025-09-18,14:14:52.000,261,10982075,12605,0,1758204891,13006.811182739992,82.52620878000016,53364.504091200004 2025-09-18,14:14:53.000,261,10982063,12645,0,1758204892,13006.824655359997,82.54735616999824,53364.53203968 2025-09-18,14:14:54.000,261,10982041,12365,0,1758204893,13006.743819639996,82.54735616999824,53364.56697528001 2025-09-18,14:14:55.000,261,10982036,12605,0,1758204894,13006.764028569996,82.56145443000423,53364.56697528001 2025-09-18,14:14:56.000,261,10982071,12325,0,1758204895,13006.777501190001,82.51211052000144,53364.60191088 2025-09-18,14:14:57.000,261,10982058,12485,0,1758204896,13006.764028569996,82.57555269000295,53364.62985936 2025-09-18,14:14:58.000,261,10982055,12205,0,1758204897,13006.764028569996,82.51211052000144,53364.59492376001 2025-09-18,14:14:59.000,261,10982094,12765,0,1758204898,13006.737083330001,82.54030703999888,53364.58094952 2025-09-18,14:15:00.000,261,10982067,12485,0,1758204899,13006.770764879991,82.55440530000487,53364.58094952 2025-09-18,14:15:01.000,261,10982025,12285,0,1758204900,13006.710138089991,82.55440530000487,53364.63684648001 2025-09-18,14:15:02.000,261,10982024,12605,0,1758204901,13006.743819639996,82.53325790999952,53364.64383360001 2025-09-18,14:15:03.000,261,10982074,12285,0,1758204902,13006.716874400001,82.54030703999888,53364.608898 2025-09-18,14:15:04.000,261,10982010,12725,0,1758204903,13006.689929159991,82.5191596500008,53364.61588512001 2025-09-18,14:15:05.000,261,10982094,12565,0,1758204904,13006.67645654,82.50506139000208,53364.62985936 2025-09-18,14:15:06.000,261,10982000,12565,0,1758204905,13006.67645654,82.47686487000465,53364.62985936 2025-09-18,14:15:07.000,261,10982045,12645,0,1758204906,13006.649511299991,82.41342270000314,53364.63684648001 2025-09-18,14:15:08.000,261,10982063,12445,0,1758204907,13006.683192849996,82.44161922000058,53364.62985936 2025-09-18,14:15:09.000,261,10982034,12605,0,1758204908,13006.65624761,82.37112791999971,53364.6787692 2025-09-18,14:15:10.000,261,10982063,12605,0,1758204909,13006.629302369991,82.37112791999971,53364.69973056 2025-09-18,14:15:11.000,261,10982050,12485,0,1758204910,13006.669720229991,82.36407879000035,53364.6787692 2025-09-18,14:15:12.000,261,10982038,12405,0,1758204911,13006.69666547,82.31473488000483,53364.68575632001 2025-09-18,14:15:13.000,261,10982054,12445,0,1758204912,13006.67645654,82.26539097000204,53364.71370480001 2025-09-18,14:15:14.000,261,10982033,12485,0,1758204913,13006.710138089991,82.25834184000269,53364.71370480001 2025-09-18,14:15:15.000,261,10982027,12485,0,1758204914,13006.67645654,82.24424358000397,53364.72069192 2025-09-18,14:15:16.000,261,10982098,12245,0,1758204915,13006.710138089991,82.20194880000054,53364.73466616001 2025-09-18,14:15:17.000,261,10982099,12445,0,1758204916,13006.710138089991,82.13850662999903,53364.72069192 2025-09-18,14:15:18.000,261,10982075,12525,0,1758204917,13006.723610709996,82.13145749999967,53364.72069192 2025-09-18,14:15:19.000,261,10982074,12325,0,1758204918,13006.683192849996,82.16670315000374,53364.7486404 2025-09-18,14:15:20.000,261,10982058,12725,0,1758204919,13006.689929159991,82.13145749999967,53364.671782080004 2025-09-18,14:15:21.000,261,10982069,12405,0,1758204920,13006.683192849996,82.08916272000351,53364.692743440006 2025-09-18,14:15:22.000,261,10982079,12485,0,1758204921,13006.63603868,82.08916272000351,53364.72069192 2025-09-18,14:15:23.000,261,10982012,12645,0,1758204922,13006.642774989996,82.08916272000351,53364.76960176 2025-09-18,14:15:24.000,261,10982103,12285,0,1758204923,13006.642774989996,82.03981881000072,53364.741653280005 2025-09-18,14:15:25.000,261,10982069,12605,0,1758204924,13006.63603868,82.025720550002,53364.71370480001 2025-09-18,14:15:26.000,261,10982036,12365,0,1758204925,13006.57541189,82.01162229000329,53364.692743440006 2025-09-18,14:15:27.000,261,10982072,12365,0,1758204926,13006.54846664999,82.01162229000329,53364.68575632001 2025-09-18,14:15:28.000,261,10982040,12485,0,1758204927,13006.53499403,82.00457316000393,53364.73466616001 2025-09-18,14:15:29.000,261,10982058,12605,0,1758204928,13006.50804878999,81.98342576999858,53364.72069192 2025-09-18,14:15:30.000,261,10982075,12645,0,1758204929,13006.481103549995,81.99047489999793,53364.78357600001 2025-09-18,14:15:31.000,261,10982095,12365,0,1758204930,13006.44742199999,81.99047489999793,53364.7486404 2025-09-18,14:15:32.000,261,10982042,12565,0,1758204931,13006.45415831,81.96932750999986,53364.741653280005 2025-09-18,14:15:33.000,261,10982042,12405,0,1758204932,13006.40700413999,81.98342576999858,53364.77658888 2025-09-18,14:15:34.000,261,10982033,12485,0,1758204933,13006.38679520999,81.9622783800005,53364.71370480001 2025-09-18,14:15:35.000,261,10982004,12325,0,1758204934,13006.359849969995,82.01162229000329,53364.741653280005 2025-09-18,14:15:36.000,261,10982067,12645,0,1758204935,13006.32616841999,82.00457316000393,53364.69973056 2025-09-18,14:15:37.000,261,10982044,12565,0,1758204936,13006.30595948999,81.99047489999793,53364.69973056 2025-09-18,14:15:38.000,261,10982057,12205,0,1758204937,13006.34637734999,81.9622783800005,53364.741653280005 2025-09-18,14:15:39.000,261,10982073,12605,0,1758204938,13006.29248687,81.99047489999793,53364.72767904 2025-09-18,14:15:40.000,261,10982085,12485,0,1758204939,13006.25206901,81.97637663999922,53364.692743440006 2025-09-18,14:15:41.000,261,10982031,12445,0,1758204940,13006.28575055999,81.98342576999858,53364.73466616001 2025-09-18,14:15:42.000,261,10982064,12485,0,1758204941,13006.28575055999,81.98342576999858,53364.70671768 2025-09-18,14:15:43.000,261,10982012,12565,0,1758204942,13006.29248687,82.01867142000265,53364.741653280005 2025-09-18,14:15:44.000,261,10982053,12565,0,1758204943,13006.279014249994,82.025720550002,53364.71370480001 2025-09-18,14:15:45.000,261,10982112,12325,0,1758204944,13006.279014249994,82.025720550002,53364.70671768 2025-09-18,14:15:46.000,261,10982078,12765,0,1758204945,13006.258805319994,82.08916272000351,53364.741653280005 2025-09-18,14:15:47.000,261,10982073,12485,0,1758204946,13006.299223179994,82.11031011000159,53364.741653280005 2025-09-18,14:15:48.000,261,10982055,12405,0,1758204947,13006.28575055999,82.13850662999903,53364.75562752 2025-09-18,14:15:49.000,261,10982046,12445,0,1758204948,13006.33290473,82.18080141000246,53364.75562752 2025-09-18,14:15:50.000,261,10982059,12365,0,1758204949,13006.380058899995,82.18785054000182,53364.790563120005 2025-09-18,14:15:51.000,261,10982064,12445,0,1758204950,13006.38679520999,82.22309618999861,53364.81152448001 2025-09-18,14:15:52.000,261,10982080,12525,0,1758204951,13006.38679520999,82.23719445000461,53364.79755024 2025-09-18,14:15:53.000,261,10982081,12525,0,1758204952,13006.359849969995,82.27948923000076,53364.790563120005 2025-09-18,14:15:54.000,261,10982023,12605,0,1758204953,13006.380058899995,82.27948923000076,53364.79755024 2025-09-18,14:15:55.000,261,10982030,12445,0,1758204954,13006.41374045,82.2724401000014,53364.79755024 2025-09-18,14:15:56.000,261,10982078,12725,0,1758204955,13006.440685689995,82.26539097000204,53364.860434320006 2025-09-18,14:15:57.000,261,10982075,12445,0,1758204956,13006.42721306999,82.30063661999884,53364.8883828 2025-09-18,14:15:58.000,261,10982076,12445,0,1758204957,13006.460894619995,82.28653836000012,53364.839472960004 2025-09-18,14:15:59.000,261,10982087,12485,0,1758204958,13006.42721306999,82.25834184000269,53364.88139568001 2025-09-18,14:16:00.000,261,10982080,12325,0,1758204959,13006.46763092999,82.30063661999884,53364.9233184 2025-09-18,14:16:01.000,261,10982026,12765,0,1758204960,13006.561939269995,82.2724401000014,53364.95126688001 2025-09-18,14:16:02.000,261,10982035,12525,0,1758204961,13006.56867557999,82.30063661999884,53364.909344160005 2025-09-18,14:16:03.000,261,10982091,12445,0,1758204962,13006.561939269995,82.31473488000483,53364.93030552001 2025-09-18,14:16:04.000,261,10982117,12445,0,1758204963,13006.602357129996,82.29358748999948,53364.95126688001 2025-09-18,14:16:05.000,261,10982039,12605,0,1758204964,13006.63603868,82.32883314000355,53365.00017672001 2025-09-18,14:16:06.000,261,10982064,12485,0,1758204965,13006.67645654,82.31473488000483,53364.94427976 2025-09-18,14:16:07.000,261,10982087,12485,0,1758204966,13006.649511299991,82.34293140000227,53364.9233184 2025-09-18,14:16:08.000,261,10982065,12405,0,1758204967,13006.629302369991,82.29358748999948,53365.007163840004 2025-09-18,14:16:09.000,261,10982017,12685,0,1758204968,13006.622566059996,82.3217840100042,53364.98620248 2025-09-18,14:16:10.000,261,10982076,12485,0,1758204969,13006.61582975,82.3076857499982,53365.04209944 2025-09-18,14:16:11.000,261,10982077,12285,0,1758204970,13006.61582975,82.26539097000204,53365.02113808001 2025-09-18,14:16:12.000,261,10982093,12405,0,1758204971,13006.56867557999,82.24424358000397,53365.04209944 2025-09-18,14:16:13.000,261,10982071,12285,0,1758204972,13006.58888450999,82.23719445000461,53365.05607368 2025-09-18,14:16:14.000,261,10982027,12565,0,1758204973,13006.561939269995,82.23014531999797,53364.97921536001 2025-09-18,14:16:15.000,261,10982065,12685,0,1758204974,13006.52825771999,82.2089979299999,53365.04908656001 2025-09-18,14:16:16.000,261,10982083,12405,0,1758204975,13006.501312479995,82.22309618999861,53365.04209944 2025-09-18,14:16:17.000,261,10982037,12445,0,1758204976,13006.46763092999,82.23014531999797,53365.03511232 2025-09-18,14:16:18.000,261,10982069,12325,0,1758204977,13006.45415831,82.24424358000397,53365.01415096 2025-09-18,14:16:19.000,261,10982060,12645,0,1758204978,13006.440685689995,82.24424358000397,53365.02113808001 2025-09-18,14:16:20.000,261,10982073,12645,0,1758204979,13006.400267829995,82.24424358000397,53365.04908656001 2025-09-18,14:16:21.000,261,10982052,12525,0,1758204980,13006.38679520999,82.2089979299999,53365.04908656001 2025-09-18,14:16:22.000,261,10982048,12445,0,1758204981,13006.359849969995,82.23014531999797,53365.01415096 2025-09-18,14:16:23.000,261,10982073,12445,0,1758204982,13006.319432109995,82.24424358000397,53365.04908656001 2025-09-18,14:16:24.000,261,10982093,12485,0,1758204983,13006.30595948999,82.25834184000269,53365.00017672001 2025-09-18,14:16:25.000,261,10982010,12325,0,1758204984,13006.279014249994,82.25129271000333,53365.04209944 2025-09-18,14:16:26.000,261,10982059,12445,0,1758204985,13006.238596389994,82.23719445000461,53364.98620248 2025-09-18,14:16:27.000,261,10982015,12485,0,1758204986,13006.231860079999,82.24424358000397,53365.05607368 2025-09-18,14:16:28.000,261,10982053,12525,0,1758204987,13006.218387459994,82.27948923000076,53365.09100928 2025-09-18,14:16:29.000,261,10982068,12485,0,1758204988,13006.177969599994,82.31473488000483,53365.05607368 2025-09-18,14:16:30.000,261,10982033,12445,0,1758204989,13006.164496979989,82.31473488000483,53365.04209944 2025-09-18,14:16:31.000,261,10982083,12565,0,1758204990,13006.117342809994,82.37112791999971,53365.04209944 2025-09-18,14:16:32.000,261,10982041,12525,0,1758204991,13006.097133879994,82.34998053000163,53365.05607368 2025-09-18,14:16:33.000,261,10982043,12325,0,1758204992,13006.056716019993,82.41342270000314,53365.04209944 2025-09-18,14:16:34.000,261,10982077,12685,0,1758204993,13006.070188639998,82.35702966000099,53365.028125200006 2025-09-18,14:16:35.000,261,10982091,12285,0,1758204994,13006.016298159993,82.37112791999971,53365.08402216 2025-09-18,14:16:36.000,261,10982117,12405,0,1758204995,13005.996089229993,82.35702966000099,53365.028125200006 2025-09-18,14:16:37.000,261,10982133,12285,0,1758204996,13005.975880299993,82.33588227000291,53365.00017672001 2025-09-18,14:16:38.000,261,10982082,12445,0,1758204997,13005.948935059998,82.3217840100042,53365.07004792001 2025-09-18,14:16:39.000,261,10982077,12445,0,1758204998,13005.969143989998,82.28653836000012,53365.04209944 2025-09-18,14:16:40.000,261,10982094,12405,0,1758204999,13005.915253509993,82.29358748999948,53365.0630608 2025-09-18,14:16:41.000,261,10982045,12565,0,1758205000,13005.921989820003,82.25129271000333,53365.04209944 2025-09-18,14:16:42.000,261,10982080,12325,0,1758205001,13005.861363030002,82.25129271000333,53364.98620248 2025-09-18,14:16:43.000,261,10982117,12645,0,1758205002,13005.874835649993,82.16670315000374,53365.04209944 2025-09-18,14:16:44.000,261,10982076,12525,0,1758205003,13005.888308269998,82.14555575999839,53365.05607368 2025-09-18,14:16:45.000,261,10982091,12485,0,1758205004,13005.868099339998,82.13850662999903,53365.0630608 2025-09-18,14:16:46.000,261,10982032,12605,0,1758205005,13005.895044579993,82.08211359000416,53365.09100928 2025-09-18,14:16:47.000,261,10982060,12565,0,1758205006,13005.868099339998,82.08211359000416,53365.028125200006 2025-09-18,14:17:08.000,261,10982088,12645,0,1758205027,13006.036507089993,81.20097234000423,53365.01415096 2025-09-18,14:17:09.000,261,10982092,12565,0,1758205028,13006.076924949994,81.16572669000016,53365.0630608 2025-09-18,14:17:10.000,261,10982088,12485,0,1758205029,13006.30595948999,81.10228451999865,53365.342545600004 2025-09-18,14:17:11.000,261,10982075,12645,0,1758205030,13006.319432109995,81.09523538999929,53365.34953272 2025-09-18,14:17:12.000,261,10982098,12725,0,1758205031,13006.30595948999,81.04589148000377,53365.293635760005 2025-09-18,14:17:13.000,261,10982074,12365,0,1758205032,13006.299223179994,81.06703887000185,53365.32158424 2025-09-18,14:17:14.000,261,10982060,12685,0,1758205033,13006.279014249994,81.0599897400025,53365.28664864001 2025-09-18,14:17:15.000,261,10982072,12285,0,1758205034,13006.32616841999,81.03884235000442,53365.30062288 2025-09-18,14:17:16.000,261,10982043,12565,0,1758205035,13006.299223179994,81.06703887000185,53365.27966152 2025-09-18,14:17:17.000,261,10982096,12605,0,1758205036,13006.28575055999,81.03179321999778,53365.30761000001 2025-09-18,14:17:18.000,261,10982072,12445,0,1758205037,13006.043243399989,81.08818625999993,53364.98620248 2025-09-18,14:17:19.000,261,10982116,12405,0,1758205038,13006.049979709998,81.04589148000377,53364.97921536001 2025-09-18,14:17:20.000,261,10982104,12525,0,1758205039,13006.029770779998,81.05294061000313,53365.02113808001 2025-09-18,14:17:21.000,261,10982050,12725,0,1758205040,13006.009561849998,81.07408800000121,53364.958254000005 2025-09-18,14:17:22.000,261,10982087,12605,0,1758205041,13005.975880299993,81.03179321999778,53364.958254000005 2025-09-18,14:17:23.000,261,10982057,12645,0,1758205042,13005.921989820003,81.03884235000442,53364.93030552001 2025-09-18,14:17:24.000,261,10982023,12525,0,1758205043,13005.921989820003,80.99654757000098,53364.95126688001 2025-09-18,14:17:25.000,261,10982044,12525,0,1758205044,13005.881571960002,81.03179321999778,53365.00017672001 2025-09-18,14:17:26.000,261,10982046,12445,0,1758205045,13005.827681479997,81.0106458299997,53364.958254000005 2025-09-18,14:17:27.000,261,10982080,12245,0,1758205046,13005.793999929992,80.98949844000163,53364.97222824001 2025-09-18,14:17:28.000,261,10982038,12445,0,1758205047,13005.807472549997,80.98244931000227,53364.97222824001 2025-09-18,14:17:29.000,261,10982109,12685,0,1758205048,13005.780527310002,80.96835105000355,53364.90235704001 2025-09-18,14:17:30.000,261,10982108,12365,0,1758205049,13005.773790999992,80.97540018000291,53364.93729264 2025-09-18,14:17:31.000,261,10982084,12405,0,1758205050,13005.760318380002,80.96130192000419,53364.860434320006 2025-09-18,14:17:32.000,261,10982078,12525,0,1758205051,13005.753582069992,80.96835105000355,53364.93030552001 2025-09-18,14:17:33.000,261,10982118,12845,0,1758205052,13005.760318380002,80.96835105000355,53364.8883828 2025-09-18,14:17:34.000,261,10982079,12645,0,1758205053,13005.740109450002,80.98949844000163,53364.91633128 2025-09-18,14:17:35.000,261,10982076,12365,0,1758205054,13005.713164209992,80.98949844000163,53364.88139568001 2025-09-18,14:17:36.000,261,10982070,12645,0,1758205055,13005.753582069992,81.03179321999778,53364.80453736001 2025-09-18,14:17:37.000,261,10982120,12525,0,1758205056,13005.767054689997,81.05294061000313,53364.85344720001 2025-09-18,14:17:38.000,261,10982060,12645,0,1758205057,13005.787263619997,81.03884235000442,53364.85344720001 2025-09-18,14:17:39.000,261,10982112,12445,0,1758205058,13005.767054689997,81.0599897400025,53364.84646008 2025-09-18,14:17:40.000,261,10982053,12645,0,1758205059,13005.793999929992,81.06703887000185,53364.839472960004 2025-09-18,14:17:41.000,261,10982067,12405,0,1758205060,13005.800736240002,81.08113713000057,53364.860434320006 2025-09-18,14:17:42.000,261,10982079,12885,0,1758205061,13005.760318380002,81.08818625999993,53364.77658888 2025-09-18,14:17:43.000,261,10982030,12285,0,1758205062,13005.740109450002,81.109333649998,53364.77658888 2025-09-18,14:17:44.000,261,10982053,12685,0,1758205063,13005.719900520002,81.123431910004,53364.8185116 2025-09-18,14:17:45.000,261,10982059,12405,0,1758205064,13005.679482660002,81.17982494999887,53364.81152448001 2025-09-18,14:17:46.000,261,10982070,12525,0,1758205065,13005.692955279992,81.19392321000487,53364.75562752 2025-09-18,14:17:47.000,261,10982069,12365,0,1758205066,13005.672746349992,81.20097234000423,53364.81152448001 2025-09-18,14:17:48.000,261,10982039,12645,0,1758205067,13005.666010039997,81.19392321000487,53364.76960176 2025-09-18,14:17:49.000,261,10982074,12605,0,1758205068,13005.706427899997,81.18687407999823,53364.78357600001 2025-09-18,14:17:50.000,261,10982090,12485,0,1758205069,13005.679482660002,81.1586775600008,53364.73466616001 2025-09-18,14:17:51.000,261,10982044,12605,0,1758205070,13005.740109450002,81.15162843000144,53364.81152448001 2025-09-18,14:17:52.000,261,10982110,12485,0,1758205071,13005.760318380002,81.123431910004,53364.82549872 2025-09-18,14:17:53.000,261,10982029,12725,0,1758205072,13005.733373139992,81.15162843000144,53364.78357600001 2025-09-18,14:17:54.000,261,10982027,12605,0,1758205073,13005.760318380002,81.20802147000359,53364.81152448001 2025-09-18,14:17:55.000,261,10982074,12485,0,1758205074,13005.753582069992,81.18687407999823,53364.81152448001 2025-09-18,14:17:56.000,261,10982052,12445,0,1758205075,13005.740109450002,81.2221197300023,53364.85344720001 2025-09-18,14:17:57.000,261,10982104,12725,0,1758205076,13005.740109450002,81.26441450999846,53364.84646008 2025-09-18,14:17:58.000,261,10982101,12485,0,1758205077,13005.740109450002,81.24326712000038,53364.76960176 2025-09-18,14:17:59.000,261,10982093,12485,0,1758205078,13005.726636829997,81.23621799000102,53364.78357600001 2025-09-18,14:18:00.000,261,10982020,12645,0,1758205079,13005.699691590002,81.23621799000102,53364.72767904 2025-09-18,14:18:01.000,261,10982072,12645,0,1758205080,13005.726636829997,81.20802147000359,53364.77658888 2025-09-18,14:18:02.000,261,10982072,12485,0,1758205081,13005.733373139992,81.22916886000166,53364.76960176 2025-09-18,14:18:03.000,261,10982083,12525,0,1758205082,13005.733373139992,81.2221197300023,53364.79755024 2025-09-18,14:18:04.000,261,10982067,12765,0,1758205083,13005.719900520002,81.22916886000166,53364.80453736001 2025-09-18,14:18:05.000,261,10982088,12365,0,1758205084,13005.726636829997,81.27851277000445,53364.79755024 2025-09-18,14:18:06.000,261,10982086,12525,0,1758205085,13005.767054689997,81.27146363999782,53364.82549872 2025-09-18,14:18:07.000,261,10982058,12445,0,1758205086,13005.726636829997,81.28556190000381,53364.81152448001 2025-09-18,14:18:08.000,261,10982058,12645,0,1758205087,13005.773790999992,81.27146363999782,53364.78357600001 2025-09-18,14:18:09.000,261,10982064,12605,0,1758205088,13005.773790999992,81.26441450999846,53364.83248584001 2025-09-18,14:18:10.000,261,10982038,12405,0,1758205089,13005.793999929992,81.2573653799991,53364.81152448001 2025-09-18,14:18:11.000,261,10982108,12285,0,1758205090,13005.814208859993,81.18687407999823,53364.79755024 2025-09-18,14:18:12.000,261,10982102,12565,0,1758205091,13005.793999929992,81.2221197300023,53364.83248584001 2025-09-18,14:18:13.000,261,10982091,12365,0,1758205092,13005.793999929992,81.20802147000359,53364.83248584001 2025-09-18,14:18:14.000,261,10982037,12965,0,1758205093,13005.787263619997,81.17277581999952,53364.82549872 2025-09-18,14:18:15.000,261,10982111,12645,0,1758205094,13005.807472549997,81.16572669000016,53364.84646008 2025-09-18,14:18:16.000,261,10982135,12405,0,1758205095,13005.807472549997,81.13753017000272,53364.81152448001 2025-09-18,14:18:17.000,261,10982132,12485,0,1758205096,13005.834417789993,81.11638278000464,53364.85344720001 2025-09-18,14:18:18.000,261,10982116,12525,0,1758205097,13005.814208859993,81.08818625999993,53364.85344720001 2025-09-18,14:18:19.000,261,10982110,12445,0,1758205098,13005.854626719993,81.04589148000377,53364.88139568001 2025-09-18,14:18:20.000,261,10982099,12445,0,1758205099,13005.874835649993,81.01769495999906,53364.86742144 2025-09-18,14:18:21.000,261,10982088,12605,0,1758205100,13005.834417789993,80.98244931000227,53364.860434320006 2025-09-18,14:18:22.000,261,10982099,12285,0,1758205101,13005.827681479997,80.93310539999948,53364.88139568001 2025-09-18,14:18:23.000,261,10982091,12445,0,1758205102,13005.861363030002,80.86966322999797,53364.860434320006 2025-09-18,14:18:24.000,261,10982104,12605,0,1758205103,13005.800736240002,80.84146671000053,53364.89536992 2025-09-18,14:18:25.000,261,10982147,12605,0,1758205104,13005.787263619997,80.7639262800003,53364.80453736001 2025-09-18,14:18:26.000,261,10982086,12485,0,1758205105,13005.793999929992,80.71458237000479,53364.77658888 2025-09-18,14:18:27.000,261,10982061,12245,0,1758205106,13005.780527310002,80.67933672000072,53364.84646008 2025-09-18,14:18:28.000,261,10982084,12645,0,1758205107,13005.740109450002,80.63704194000456,53364.8185116 2025-09-18,14:18:29.000,261,10982104,12285,0,1758205108,13005.740109450002,80.59474716000113,53364.86742144 2025-09-18,14:18:30.000,261,10982090,12605,0,1758205109,13005.699691590002,80.54540324999834,53364.839472960004 2025-09-18,14:18:31.000,261,10982087,12605,0,1758205110,13005.706427899997,80.51015760000155,53364.81152448001 2025-09-18,14:18:32.000,261,10982077,12565,0,1758205111,13005.686218969997,80.48901021000347,53364.82549872 2025-09-18,14:18:33.000,261,10982106,12645,0,1758205112,13005.666010039997,80.4185189100026,53364.82549872 2025-09-18,14:18:34.000,261,10982044,12685,0,1758205113,13005.645801109997,80.39737152000453,53364.78357600001 2025-09-18,14:18:35.000,261,10982078,12525,0,1758205114,13005.598646940001,80.38327325999853,53364.83248584001 2025-09-18,14:18:36.000,261,10982080,12365,0,1758205115,13005.564965389996,80.39737152000453,53364.82549872 2025-09-18,14:18:37.000,261,10982092,12685,0,1758205116,13005.564965389996,80.34097848000238,53364.81152448001 2025-09-18,14:18:38.000,261,10982079,12365,0,1758205117,13005.517811220001,80.3550767400011,53364.83248584001 2025-09-18,14:18:39.000,261,10982047,12445,0,1758205118,13005.531283839991,80.3198310900043,53364.76960176 2025-09-18,14:18:40.000,261,10982064,12725,0,1758205119,13005.45718443,80.28458544000023,53364.790563120005 2025-09-18,14:18:41.000,261,10982078,12725,0,1758205120,13005.45718443,80.24933979000343,53364.83248584001 2025-09-18,14:18:42.000,261,10982127,12805,0,1758205121,13005.430239189991,80.24933979000343,53364.80453736001 2025-09-18,14:18:43.000,261,10982097,12805,0,1758205122,13005.41676657,80.26343805000215,53364.81152448001 2025-09-18,14:18:44.000,261,10982055,12645,0,1758205123,13005.430239189991,80.19294675000128,53364.76960176 2025-09-18,14:18:45.000,261,10982098,12485,0,1758205124,13005.423502879996,80.17884849000257,53364.78357600001 2025-09-18,14:18:46.000,261,10982111,12445,0,1758205125,13005.41003025999,80.1717993600032,53364.75562752 2025-09-18,14:18:47.000,261,10982098,12485,0,1758205126,13005.403293949996,80.19294675000128,53364.741653280005 2025-09-18,14:18:48.000,261,10982117,12525,0,1758205127,13005.4369755,80.19999588000064,53364.70671768 2025-09-18,14:18:49.000,261,10982091,12565,0,1758205128,13005.450448119991,80.23524153000471,53364.73466616001 2025-09-18,14:18:50.000,261,10982101,12125,0,1758205129,13005.4369755,80.21409413999936,53364.741653280005 2025-09-18,14:18:51.000,261,10982059,12445,0,1758205130,13005.403293949996,80.24933979000343,53364.72069192 2025-09-18,14:18:52.000,261,10982084,12365,0,1758205131,13005.383085019996,80.22819239999808,53364.71370480001 2025-09-18,14:18:53.000,261,10982123,12285,0,1758205132,13005.362876089996,80.27048718000151,53364.7486404 2025-09-18,14:18:54.000,261,10982063,12605,0,1758205133,13005.362876089996,80.26343805000215,53364.70671768 2025-09-18,14:18:55.000,261,10982086,12605,0,1758205134,13005.29551299,80.26343805000215,53364.68575632001 2025-09-18,14:18:56.000,261,10982056,12725,0,1758205135,13005.31572192,80.26343805000215,53364.72069192 2025-09-18,14:18:57.000,261,10982065,12485,0,1758205136,13005.322458229995,80.25638892000279,53364.73466616001 2025-09-18,14:18:58.000,261,10982076,12485,0,1758205137,13005.33593085,80.26343805000215,53364.7486404 2025-09-18,14:18:59.000,261,10982074,12525,0,1758205138,13005.32919453999,80.29163456999959,53364.69973056 2025-09-18,14:19:00.000,261,10982077,12485,0,1758205139,13005.31572192,80.28458544000023,53364.741653280005 2025-09-18,14:19:01.000,261,10982149,12405,0,1758205140,13005.29551299,80.26343805000215,53364.692743440006 2025-09-18,14:19:02.000,261,10982080,12245,0,1758205141,13005.29551299,80.27048718000151,53364.692743440006 2025-09-18,14:19:03.000,261,10982104,12485,0,1758205142,13005.25509513,80.25638892000279,53364.73466616001 2025-09-18,14:19:04.000,261,10982095,12645,0,1758205143,13005.201204649995,80.25638892000279,53364.66479496001 2025-09-18,14:19:05.000,261,10982056,12365,0,1758205144,13005.20794095999,80.24933979000343,53364.6787692 2025-09-18,14:19:06.000,261,10982091,12285,0,1758205145,13005.13384155,80.23524153000471,53364.671782080004 2025-09-18,14:19:07.000,261,10982126,12485,0,1758205146,13005.12710523999,80.22114326999872,53364.70671768 2025-09-18,14:19:08.000,261,10982086,12685,0,1758205147,13005.059742139994,80.1717993600032,53364.671782080004 2025-09-18,14:19:09.000,261,10982037,12285,0,1758205148,13005.04626951999,80.15770110000449,53364.64383360001 2025-09-18,14:19:10.000,261,10982065,12645,0,1758205149,13004.978906419994,80.12950457999978,53364.62985936 2025-09-18,14:19:11.000,261,10982068,12605,0,1758205150,13004.978906419994,80.1083571900017,53364.622872240005 2025-09-18,14:19:12.000,261,10982055,12485,0,1758205151,13004.96543379999,80.12245545000042,53364.61588512001 2025-09-18,14:19:13.000,261,10982071,12525,0,1758205152,13004.945224869989,80.11540632000106,53364.63684648001 2025-09-18,14:19:14.000,261,10982129,12725,0,1758205153,13004.951961179999,80.05196414999955,53364.65082072 2025-09-18,14:19:15.000,261,10982044,12685,0,1758205154,13004.844180219989,80.05901327999891,53364.60191088 2025-09-18,14:19:16.000,261,10982077,13005,0,1758205155,13004.830707599998,80.06606240999827,53364.608898 2025-09-18,14:19:17.000,261,10982051,12525,0,1758205156,13004.844180219989,80.09425893000298,53364.5390268 2025-09-18,14:19:18.000,261,10982044,12525,0,1758205157,13004.810498669998,80.09425893000298,53364.58793664 2025-09-18,14:19:19.000,261,10982074,12645,0,1758205158,13004.770080809998,80.12245545000042,53364.56697528001 2025-09-18,14:19:20.000,261,10982015,12445,0,1758205159,13004.743135569988,80.1083571900017,53364.525052560006 2025-09-18,14:19:21.000,261,10982081,12445,0,1758205160,13004.736399259993,80.0731115400049,53364.51107832 2025-09-18,14:19:22.000,261,10982066,12645,0,1758205161,13004.716190329993,80.09425893000298,53364.51806544001 2025-09-18,14:19:23.000,261,10982095,12525,0,1758205162,13004.689245089998,80.10130806000234,53364.53203968 2025-09-18,14:19:24.000,261,10982062,12485,0,1758205163,13004.635354609993,80.12245545000042,53364.48312984 2025-09-18,14:19:25.000,261,10982048,12565,0,1758205164,13004.635354609993,80.15065196999785,53364.55300104 2025-09-18,14:19:26.000,261,10982097,12645,0,1758205165,13004.635354609993,80.12245545000042,53364.55300104 2025-09-18,14:19:27.000,261,10982071,12685,0,1758205166,13004.588200439997,80.12950457999978,53364.573962400005 2025-09-18,14:19:28.000,261,10982053,12645,0,1758205167,13004.547782579997,80.10130806000234,53364.55998816 2025-09-18,14:19:29.000,261,10982132,12325,0,1758205168,13004.561255200002,80.11540632000106,53364.58094952 2025-09-18,14:19:30.000,261,10982077,12565,0,1758205169,13004.520837340002,80.1083571900017,53364.58793664 2025-09-18,14:19:31.000,261,10982070,12365,0,1758205170,13004.493892099992,80.13655370999913,53364.54601392001 2025-09-18,14:19:32.000,261,10982035,12725,0,1758205171,13004.460210550002,80.11540632000106,53364.5390268 2025-09-18,14:19:33.000,261,10982073,12685,0,1758205172,13004.413056379992,80.12950457999978,53364.5390268 2025-09-18,14:19:34.000,261,10982045,12605,0,1758205173,13004.372638519992,80.13655370999913,53364.55300104 2025-09-18,14:19:35.000,261,10982087,12645,0,1758205174,13004.291802799991,80.0731115400049,53364.5390268 2025-09-18,14:19:36.000,261,10982022,12965,0,1758205175,13004.285066489996,80.03786589000083,53364.53203968 2025-09-18,14:19:37.000,261,10982018,12245,0,1758205176,13004.204230769996,79.99557111000468,53364.55300104 2025-09-18,14:19:38.000,261,10982035,12245,0,1758205177,13004.224439699996,80.01671850000275,53364.53203968 2025-09-18,14:19:39.000,261,10982020,12605,0,1758205178,13004.19749446,80.02376763000211,53364.51806544001 2025-09-18,14:19:40.000,261,10982073,12645,0,1758205179,13004.13686767,79.97442371999932,53364.46216848 2025-09-18,14:19:41.000,261,10982099,12285,0,1758205180,13004.082977189995,79.95327633000124,53364.51806544001 2025-09-18,14:19:42.000,261,10982029,12365,0,1758205181,13004.01561409,79.92507981000381,53364.5390268 2025-09-18,14:19:43.000,261,10982058,12605,0,1758205182,13003.90783312999,79.90393241999845,53364.51107832 2025-09-18,14:19:44.000,261,10982040,12445,0,1758205183,13003.88762419999,79.91098154999781,53364.504091200004 2025-09-18,14:19:45.000,261,10982076,12405,0,1758205184,13003.813524789999,79.8968832899991,53364.51107832 2025-09-18,14:19:46.000,261,10982058,12285,0,1758205185,13003.739425379994,79.88983415999974,53364.504091200004 2025-09-18,14:19:47.000,261,10982025,12605,0,1758205186,13003.685534899989,79.83344112000486,53364.46216848 2025-09-18,14:19:48.000,261,10982022,12605,0,1758205187,13003.665325969989,79.80524460000015,53364.41325864 2025-09-18,14:19:49.000,261,10982086,12605,0,1758205188,13003.624908109989,79.81934285999887,53364.44120712 2025-09-18,14:19:50.000,261,10982031,12445,0,1758205189,13003.584490249988,79.81934285999887,53364.41325864 2025-09-18,14:19:51.000,261,10982044,12405,0,1758205190,13003.597962869993,79.79114634000143,53364.406271520005 2025-09-18,14:19:52.000,261,10982083,12605,0,1758205191,13003.571017629998,79.80524460000015,53364.39928440001 2025-09-18,14:19:53.000,261,10982050,12525,0,1758205192,13003.571017629998,79.77704808000271,53364.41325864 2025-09-18,14:19:54.000,261,10982038,12405,0,1758205193,13003.557545009993,79.78409721000207,53364.39229728 2025-09-18,14:19:55.000,261,10982006,12325,0,1758205194,13003.544072389988,79.73475329999928,53364.357361680006 2025-09-18,14:19:56.000,261,10982056,12765,0,1758205195,13003.557545009993,79.70655678000185,53364.37133592 2025-09-18,14:19:57.000,261,10982038,12285,0,1758205196,13003.537336079993,79.64311461000034,53364.37832304001 2025-09-18,14:19:58.000,261,10982062,12445,0,1758205197,13003.550808699998,79.62901635000162,53364.357361680006 2025-09-18,14:19:59.000,261,10982009,12525,0,1758205198,13003.584490249988,79.58672156999819,53364.35037456001 2025-09-18,14:20:00.000,261,10982063,12485,0,1758205199,13003.571017629998,79.59377070000482,53364.31543896 2025-09-18,14:20:01.000,261,10982120,12565,0,1758205200,13003.537336079993,79.5162302700046,53364.336400320004 2025-09-18,14:20:02.000,261,10982035,12645,0,1758205201,13003.584490249988,79.52327940000396,53364.30845184001 2025-09-18,14:20:03.000,261,10982039,12405,0,1758205202,13003.604699179989,79.52327940000396,53364.336400320004 2025-09-18,14:20:04.000,261,10982023,12685,0,1758205203,13003.624908109989,79.46688636000181,53364.357361680006 2025-09-18,14:20:05.000,261,10982020,12285,0,1758205204,13003.624908109989,79.45983723000245,53364.30146472001 2025-09-18,14:20:06.000,261,10982108,12485,0,1758205205,13003.651853349998,79.45983723000245,53364.287490480005 2025-09-18,14:20:07.000,261,10982028,12765,0,1758205206,13003.692271209999,79.41754244999902,53364.2944776 2025-09-18,14:20:08.000,261,10982034,12605,0,1758205207,13003.699007519994,79.41049331999966,53364.24556776 2025-09-18,14:20:09.000,261,10981992,12525,0,1758205208,13003.719216449994,79.43868984000437,53364.2944776 2025-09-18,14:20:10.000,261,10982007,12645,0,1758205209,13003.719216449994,79.41049331999966,53364.26652912 2025-09-18,14:20:11.000,261,10982102,12365,0,1758205210,13003.705743829989,79.37524767000286,53364.25954200001 2025-09-18,14:20:12.000,261,10982014,12645,0,1758205211,13003.685534899989,79.3681985400035,53364.27351624 2025-09-18,14:20:13.000,261,10982014,12445,0,1758205212,13003.705743829989,79.36114941000415,53364.32242608 2025-09-18,14:20:14.000,261,10982011,12525,0,1758205213,13003.732689069999,79.33295288999943,53364.287490480005 2025-09-18,14:20:15.000,261,10982050,12445,0,1758205214,13003.719216449994,79.3681985400035,53364.32242608 2025-09-18,14:20:16.000,261,10982091,12685,0,1758205215,13003.712480139999,79.36114941000415,53364.30845184001 2025-09-18,14:20:17.000,261,10982035,12725,0,1758205216,13003.665325969989,79.37524767000286,53364.30146472001 2025-09-18,14:20:18.000,261,10982027,12245,0,1758205217,13003.719216449994,79.35410028000479,53364.28050336001 2025-09-18,14:20:19.000,261,10982011,12445,0,1758205218,13003.705743829989,79.41049331999966,53364.30845184001 2025-09-18,14:20:20.000,261,10982028,12365,0,1758205219,13003.665325969989,79.41754244999902,53364.25954200001 2025-09-18,14:20:21.000,261,10982105,12285,0,1758205220,13003.645117039989,79.39639506000094,53364.25954200001 2025-09-18,14:20:22.000,261,10982012,12605,0,1758205221,13003.672062279998,79.4034441900003,53364.31543896 2025-09-18,14:20:23.000,261,10981984,12605,0,1758205222,13003.638380729994,79.43868984000437,53364.24556776 2025-09-18,14:20:24.000,261,10982026,12365,0,1758205223,13003.631644419998,79.44573897000373,53364.287490480005 2025-09-18,14:20:25.000,261,10981978,12405,0,1758205224,13003.618171799993,79.49508287999925,53364.25255488 2025-09-18,14:20:26.000,261,10982055,12565,0,1758205225,13003.591226559998,79.50918113999796,53364.189670800006 2025-09-18,14:20:27.000,261,10982033,12565,0,1758205226,13003.584490249988,79.53032853000332,53364.23159352001 2025-09-18,14:20:28.000,261,10981996,12645,0,1758205227,13003.530599769998,79.57967243999883,53364.21063216001 2025-09-18,14:20:29.000,261,10982034,12525,0,1758205228,13003.510390839998,79.56557418000011,53364.24556776 2025-09-18,14:20:30.000,261,10982076,12365,0,1758205229,13003.510390839998,79.58672156999819,53364.21761928 2025-09-18,14:20:31.000,261,10982123,12205,0,1758205230,13003.456500359993,79.60081983000418,53364.17569656 2025-09-18,14:20:32.000,261,10982050,12205,0,1758205231,13003.422818810002,79.6501637399997,53364.14076096001 2025-09-18,14:20:33.000,261,10982058,12725,0,1758205232,13003.362192020002,79.6149180900029,53364.1547352 2025-09-18,14:20:34.000,261,10982061,12405,0,1758205233,13003.368928329997,79.62196722000226,53364.20364504 2025-09-18,14:20:35.000,261,10982027,12685,0,1758205234,13003.308301539997,79.58672156999819,53364.25255488 2025-09-18,14:20:36.000,261,10982132,12805,0,1758205235,13003.294828919992,79.6149180900029,53364.16172232001 2025-09-18,14:20:37.000,261,10982063,12405,0,1758205236,13003.254411059992,79.60786896000354,53364.14774808 2025-09-18,14:20:38.000,261,10982089,12365,0,1758205237,13003.187047959997,79.6149180900029,53364.11281248001 2025-09-18,14:20:39.000,261,10982094,12485,0,1758205238,13003.187047959997,79.62196722000226,53364.2246064 2025-09-18,14:20:40.000,261,10982094,12245,0,1758205239,13003.119684860001,79.64311461000034,53364.168709440004 2025-09-18,14:20:41.000,261,10982100,12485,0,1758205240,13003.05905807,79.6149180900029,53364.09883824 2025-09-18,14:20:42.000,261,10982075,12485,0,1758205241,13003.025376519996,79.65721286999906,53364.06390264001 2025-09-18,14:20:43.000,261,10982098,12405,0,1758205242,13002.85696877,80.03081676000147,53364.53203968 2025-09-18,14:20:44.000,261,10982107,12605,0,1758205243,13002.80981459999,80.01671850000275,53364.51806544001 2025-09-18,14:20:45.000,261,10982127,12565,0,1758205244,13002.76939673999,80.04491502000019,53364.49710408001 2025-09-18,14:20:46.000,261,10982107,12285,0,1758205245,13002.722242569995,80.05901327999891,53364.51107832 2025-09-18,14:20:47.000,261,10982094,12565,0,1758205246,13002.681824709995,80.08720980000362,53364.43422 2025-09-18,14:20:48.000,261,10982137,12445,0,1758205247,13002.63467054,80.09425893000298,53364.49011696 2025-09-18,14:20:49.000,261,10982095,12405,0,1758205248,13002.65487947,80.08720980000362,53364.47614272001 2025-09-18,14:20:50.000,261,10982073,12605,0,1758205249,13002.553834819999,80.12245545000042,53364.42723288001 2025-09-18,14:20:51.000,261,10982103,12405,0,1758205250,13002.526889579989,80.1436028399985,53364.42723288001 2025-09-18,14:20:52.000,261,10982102,12285,0,1758205251,13002.520153269994,80.11540632000106,53364.43422 2025-09-18,14:20:53.000,261,10982074,12645,0,1758205252,13002.513416959999,80.1083571900017,53364.46216848 2025-09-18,14:20:54.000,261,10982134,12285,0,1758205253,13002.479735409994,80.15065196999785,53364.38531016 2025-09-18,14:20:55.000,261,10982081,12485,0,1758205254,13002.446053859989,80.10130806000234,53364.46915560001 2025-09-18,14:20:56.000,261,10982086,12285,0,1758205255,13002.432581239998,80.11540632000106,53364.41325864 2025-09-18,14:20:57.000,261,10982085,12565,0,1758205256,13002.419108619993,80.06606240999827,53364.39928440001 2025-09-18,14:20:58.000,261,10982087,12605,0,1758205257,13002.378690759993,80.02376763000211,53364.35037456001 2025-09-18,14:20:59.000,261,10982072,12445,0,1758205258,13002.365218139988,80.04491502000019,53364.357361680006 2025-09-18,14:21:00.000,261,10982106,12645,0,1758205259,13002.371954449998,80.01671850000275,53364.357361680006 2025-09-18,14:21:01.000,261,10982096,12125,0,1758205260,13002.311327659998,79.97442371999932,53364.32242608 2025-09-18,14:21:02.000,261,10982036,12685,0,1758205261,13002.324800279988,79.96737458999996,53364.31543896 2025-09-18,14:21:03.000,261,10982019,12565,0,1758205262,13002.297855039993,79.93917807000253,53364.35037456001 2025-09-18,14:21:04.000,261,10982140,12285,0,1758205263,13002.264173490003,79.93212894000317,53364.30146472001 2025-09-18,14:21:05.000,261,10982093,12405,0,1758205264,13002.217019319993,79.8968832899991,53364.32941320001 2025-09-18,14:21:06.000,261,10982038,12605,0,1758205265,13002.217019319993,79.85458851000294,53364.30146472001 2025-09-18,14:21:07.000,261,10982059,12485,0,1758205266,13002.203546700002,79.84049025000422,53364.25954200001 2025-09-18,14:21:08.000,261,10982107,12485,0,1758205267,13002.190074079997,79.8616376400023,53364.25255488 2025-09-18,14:21:09.000,261,10982048,12405,0,1758205268,13002.129447289997,79.87573590000102,53364.25954200001 2025-09-18,14:21:10.000,261,10982057,12405,0,1758205269,13002.122710980002,79.83344112000486,53364.28050336001 2025-09-18,14:21:11.000,261,10982019,12525,0,1758205270,13002.062084190002,79.81934285999887,53364.238580640005 2025-09-18,14:21:12.000,261,10982105,12685,0,1758205271,13002.021666330002,79.80524460000015,53364.25255488 2025-09-18,14:21:13.000,261,10982105,12525,0,1758205272,13001.974512159992,79.81229372999951,53364.25954200001 2025-09-18,14:21:14.000,261,10982099,12165,0,1758205273,13001.893676439991,79.79819547000079,53364.25255488 2025-09-18,14:21:15.000,261,10982070,12285,0,1758205274,13001.866731199996,79.77704808000271,53364.23159352001 2025-09-18,14:21:16.000,261,10982109,12605,0,1758205275,13001.826313339996,79.72770416999992,53364.2246064 2025-09-18,14:21:17.000,261,10982097,12285,0,1758205276,13001.705059759995,79.70655678000185,53364.1547352 2025-09-18,14:21:18.000,261,10982036,12245,0,1758205277,13001.71179606999,79.66426199999842,53364.16172232001 2025-09-18,14:21:19.000,261,10982052,12485,0,1758205278,13001.7993681,79.23426507000113,53363.616726960005 2025-09-18,14:21:20.000,261,10982057,12565,0,1758205279,13001.772422859991,79.20606855000369,53363.65864968001 2025-09-18,14:21:21.000,261,10982068,12365,0,1758205280,13001.73200499999,79.16377377000026,53363.58179136 2025-09-18,14:21:22.000,261,10982057,12645,0,1758205281,13001.705059759995,79.22016681000241,53363.53986864001 2025-09-18,14:21:23.000,261,10982099,12485,0,1758205282,13001.664641899995,79.21311768000305,53363.567817120005 2025-09-18,14:21:24.000,261,10982092,12565,0,1758205283,13001.67137820999,79.21311768000305,53363.50493304 2025-09-18,14:21:25.000,261,10982044,12445,0,1758205284,13001.63769666,79.22721594000177,53363.54685576 2025-09-18,14:21:26.000,261,10982106,12445,0,1758205285,13001.624224039995,79.28360898000392,53363.497945920004 2025-09-18,14:21:27.000,261,10982073,12485,0,1758205286,13001.604015109995,79.28360898000392,53363.518907280006 2025-09-18,14:21:28.000,261,10982109,12445,0,1758205287,13001.583806179995,79.31885463000071,53363.4560232 2025-09-18,14:21:29.000,261,10982078,12645,0,1758205288,13001.55686094,79.33295288999943,53363.46301032001 2025-09-18,14:21:30.000,261,10982080,12725,0,1758205289,13001.55686094,79.31180550000136,53363.40711336 2025-09-18,14:21:31.000,261,10982074,12485,0,1758205290,13001.53665201,79.31885463000071,53363.449036080005 2025-09-18,14:21:32.000,261,10982027,12325,0,1758205291,13001.50970676999,79.304756370002,53363.39313912001 2025-09-18,14:21:33.000,261,10982095,12285,0,1758205292,13001.482761529995,79.29770724000264,53363.400126240005 2025-09-18,14:21:34.000,261,10982067,12245,0,1758205293,13001.49623415,79.31885463000071,53363.386152 2025-09-18,14:21:35.000,261,10982076,12405,0,1758205294,13001.48949783999,79.31180550000136,53363.33724216 2025-09-18,14:21:36.000,261,10982078,12365,0,1758205295,13001.502970459995,79.32590376000007,53363.35820352 2025-09-18,14:21:37.000,261,10982071,12485,0,1758205296,13001.51644308,79.33295288999943,53363.32326792001 2025-09-18,14:21:38.000,261,10982052,12245,0,1758205297,13001.51644308,79.32590376000007,53363.32326792001 2025-09-18,14:21:39.000,261,10982088,12365,0,1758205298,13001.48949783999,79.37524767000286,53363.351216400006 2025-09-18,14:21:40.000,261,10982053,12565,0,1758205299,13001.47602522,79.41049331999966,53363.330255040004 2025-09-18,14:21:41.000,261,10982033,12565,0,1758205300,13001.48949783999,79.41049331999966,53363.36519064 2025-09-18,14:21:42.000,261,10982079,12485,0,1758205301,13001.502970459995,79.43164070999774,53363.30230656001 2025-09-18,14:21:43.000,261,10982017,12325,0,1758205302,13001.48949783999,79.45983723000245,53363.32326792001 2025-09-18,14:21:44.000,261,10982054,12485,0,1758205303,13001.482761529995,79.49508287999925,53363.30929368 2025-09-18,14:21:45.000,261,10982075,12765,0,1758205304,13001.44907997999,79.53737766000268,53363.281345200005 2025-09-18,14:21:46.000,261,10982070,12525,0,1758205305,13001.45581629,79.57262330999947,53363.28833232 2025-09-18,14:21:47.000,261,10982048,12885,0,1758205306,13001.422134739994,79.58672156999819,53363.30230656001 2025-09-18,14:21:48.000,261,10981994,12805,0,1758205307,13001.3951895,79.67131112999778,53363.30929368 2025-09-18,14:21:49.000,261,10982036,12725,0,1758205308,13001.3951895,79.67131112999778,53363.28833232 2025-09-18,14:21:50.000,261,10982085,12565,0,1758205309,13001.401925809994,79.69950765000249,53363.30929368 2025-09-18,14:21:51.000,261,10982083,12125,0,1758205310,13001.354771639999,79.74180242999864,53363.330255040004 2025-09-18,14:21:52.000,261,10982030,12405,0,1758205311,13001.354771639999,79.762949820004,53363.281345200005 2025-09-18,14:21:53.000,261,10982032,12565,0,1758205312,13001.381716879994,79.79819547000079,53363.2464096 2025-09-18,14:21:54.000,261,10982063,12485,0,1758205313,13001.334562709999,79.85458851000294,53363.26737096 2025-09-18,14:21:55.000,261,10982029,12445,0,1758205314,13001.321090089994,79.8616376400023,53363.26038384 2025-09-18,14:21:56.000,261,10982078,12605,0,1758205315,13001.314353779999,79.87573590000102,53363.26038384 2025-09-18,14:21:57.000,261,10982069,12405,0,1758205316,13001.334562709999,79.93917807000253,53363.22544824001 2025-09-18,14:21:58.000,261,10982075,12485,0,1758205317,13001.314353779999,79.94622720000189,53363.26038384 2025-09-18,14:21:59.000,261,10982096,12765,0,1758205318,13001.32782639999,79.98147284999868,53363.2464096 2025-09-18,14:22:00.000,261,10982089,12565,0,1758205319,13001.422134739994,80.01671850000275,53363.28833232 2025-09-18,14:22:01.000,261,10982074,12365,0,1758205320,13001.381716879994,80.05196414999955,53363.32326792001 2025-09-18,14:22:02.000,261,10982017,12685,0,1758205321,13001.442343669994,80.0731115400049,53363.28833232 2025-09-18,14:22:03.000,261,10982016,12685,0,1758205322,13001.442343669994,80.08720980000362,53363.400126240005 2025-09-18,14:22:04.000,261,10982006,12645,0,1758205323,13001.48949783999,80.09425893000298,53363.34422928001 2025-09-18,14:22:05.000,261,10982038,12325,0,1758205324,13001.46928890999,80.15065196999785,53363.35820352 2025-09-18,14:22:06.000,261,10982118,12285,0,1758205325,13001.46928890999,80.15770110000449,53363.34422928001 2025-09-18,14:22:07.000,261,10982073,12725,0,1758205326,13001.48949783999,80.19294675000128,53363.351216400006 2025-09-18,14:22:08.000,261,10982020,12485,0,1758205327,13001.543388319995,80.20704501,53363.34422928001 2025-09-18,14:22:09.000,261,10982064,12565,0,1758205328,13001.543388319995,80.34802761000174,53363.4560232 2025-09-18,14:22:10.000,261,10982016,12565,0,1758205329,13001.42887104999,80.62294367999857,53363.84730192001 2025-09-18,14:22:11.000,261,10982135,12245,0,1758205330,13001.442343669994,80.63704194000456,53363.84730192001 2025-09-18,14:22:12.000,261,10982039,12525,0,1758205331,13001.57706987,80.33392935000302,53363.386152 2025-09-18,14:22:13.000,261,10982041,12845,0,1758205332,13001.57033355999,80.34802761000174,53363.400126240005 2025-09-18,14:22:14.000,261,10982045,12285,0,1758205333,13001.57033355999,80.43261717000132,53363.41410048 2025-09-18,14:22:15.000,261,10982029,12525,0,1758205334,13001.55686094,80.43261717000132,53363.4560232 2025-09-18,14:22:16.000,261,10982076,12645,0,1758205335,13001.583806179995,80.46081368999876,53363.41410048 2025-09-18,14:22:17.000,261,10982039,12445,0,1758205336,13001.543388319995,80.48196108000411,53363.4560232 2025-09-18,14:22:18.000,261,10982009,12245,0,1758205337,13001.59054248999,80.50310847000219,53363.42807472 2025-09-18,14:22:19.000,261,10982096,12485,0,1758205338,13001.583806179995,80.52425586000027,53363.4560232 2025-09-18,14:22:20.000,261,10982054,12685,0,1758205339,13001.55012462999,80.51015760000155,53363.49095880001 2025-09-18,14:22:21.000,261,10982095,12525,0,1758205340,13001.57706987,80.53130498999963,53363.50493304 2025-09-18,14:22:22.000,261,10982047,12485,0,1758205341,13001.61075141999,80.50310847000219,53363.44204896001 2025-09-18,14:22:23.000,261,10982074,12445,0,1758205342,13001.604015109995,80.52425586000027,53363.48397168 2025-09-18,14:22:24.000,261,10982039,12365,0,1758205343,13001.61748773,80.49605934000283,53363.49095880001 2025-09-18,14:22:25.000,261,10982041,12805,0,1758205344,13001.65116927999,80.50310847000219,53363.53986864001 2025-09-18,14:22:26.000,261,10982060,12725,0,1758205345,13001.69832345,80.42556804000196,53363.56083000001 2025-09-18,14:22:27.000,261,10982037,12565,0,1758205346,13001.684850829995,80.39032238999789,53363.55384288 2025-09-18,14:22:28.000,261,10982013,12645,0,1758205347,13001.73200499999,80.4185189100026,53363.55384288 2025-09-18,14:22:29.000,261,10982042,12285,0,1758205348,13001.772422859991,80.4185189100026,53363.54685576 2025-09-18,14:22:30.000,261,10982014,12445,0,1758205349,13001.785895479996,80.4185189100026,53363.60275272 2025-09-18,14:22:31.000,261,10982068,12605,0,1758205350,13001.792631789991,80.4185189100026,53363.665636800004 2025-09-18,14:22:32.000,261,10982054,12405,0,1758205351,13001.833049649991,80.37622412999917,53363.58179136 2025-09-18,14:22:33.000,261,10982035,12445,0,1758205352,13001.913885369991,80.39032238999789,53363.57480424 2025-09-18,14:22:34.000,261,10982042,12365,0,1758205353,13001.907149059996,80.39737152000453,53363.62371408 2025-09-18,14:22:35.000,261,10982043,12365,0,1758205354,13001.900412750001,80.37622412999917,53363.616726960005 2025-09-18,14:22:36.000,261,10982089,12685,0,1758205355,13001.947566919996,80.36917499999981,53363.65864968001 2025-09-18,14:22:37.000,261,10982045,12525,0,1758205356,13001.940830610001,80.3550767400011,53363.7005724 2025-09-18,14:22:38.000,261,10982012,12525,0,1758205357,13001.961039540001,80.34097848000238,53363.7005724 2025-09-18,14:22:39.000,261,10982021,12525,0,1758205358,13001.967775849997,80.33392935000302,53363.72153376 2025-09-18,14:22:40.000,261,10982069,12285,0,1758205359,13001.934094299992,80.32688022000366,53363.77743072001 2025-09-18,14:22:41.000,261,10982071,12245,0,1758205360,13001.934094299992,80.34802761000174,53363.833327680004 2025-09-18,14:22:42.000,261,10982105,12285,0,1758205361,13001.974512159992,80.29163456999959,53363.74948224 2025-09-18,14:22:43.000,261,10982030,12365,0,1758205362,13002.001457400002,80.24933979000343,53363.74249512 2025-09-18,14:22:44.000,261,10982020,12605,0,1758205363,13002.035138949992,80.21409413999936,53363.8403148 2025-09-18,14:22:45.000,261,10982082,12565,0,1758205364,13002.068820499997,80.24229066000407,53363.80537920001 2025-09-18,14:22:46.000,261,10982053,12205,0,1758205365,13002.055347879992,80.23524153000471,53363.84730192001 2025-09-18,14:22:47.000,261,10982067,12645,0,1758205366,13002.095765739992,80.19999588000064,53363.84730192001 2025-09-18,14:22:48.000,261,10982058,12605,0,1758205367,13002.075556809992,80.20704501,53363.86826328 2025-09-18,14:22:49.000,261,10982027,12605,0,1758205368,13002.102502050002,80.22114326999872,53363.92416024001 2025-09-18,14:22:50.000,261,10982061,12445,0,1758205369,13002.102502050002,80.21409413999936,53363.86826328 2025-09-18,14:22:51.000,261,10982092,12405,0,1758205370,13002.021666330002,80.23524153000471,53363.910186 2025-09-18,14:22:52.000,261,10982012,12885,0,1758205371,13002.041875260002,80.17884849000257,53363.92416024001 2025-09-18,14:22:53.000,261,10982011,12525,0,1758205372,13001.994721089992,80.16475023000385,53363.89621176001 2025-09-18,14:22:54.000,261,10982054,12485,0,1758205373,13002.035138949992,80.13655370999913,53363.88922464 2025-09-18,14:22:55.000,261,10982073,12285,0,1758205374,13002.001457400002,80.12950457999978,53363.93813448 2025-09-18,14:22:56.000,261,10982070,12565,0,1758205375,13001.987984779997,80.13655370999913,53363.97307008001 2025-09-18,14:22:57.000,261,10982054,12565,0,1758205376,13001.981248470001,80.1083571900017,53363.952108720005 2025-09-18,14:22:58.000,261,10982035,12365,0,1758205377,13001.947566919996,80.12245545000042,53363.93114736 2025-09-18,14:22:59.000,261,10982048,12285,0,1758205378,13001.994721089992,80.12245545000042,53363.97307008001 2025-09-18,14:23:00.000,261,10982018,12485,0,1758205379,13002.008193709997,80.11540632000106,53363.97307008001 2025-09-18,14:23:01.000,261,10981988,12525,0,1758205380,13002.008193709997,80.11540632000106,53363.97307008001 2025-09-18,14:23:02.000,261,10982036,12405,0,1758205381,13002.068820499997,80.15065196999785,53363.95909584 2025-09-18,14:23:03.000,261,10982041,12845,0,1758205382,13002.055347879992,80.13655370999913,53364.04294128001 2025-09-18,14:23:04.000,261,10981988,12525,0,1758205383,13002.048611569997,80.1436028399985,53363.99403144001 2025-09-18,14:23:05.000,261,10982065,12245,0,1758205384,13002.062084190002,80.12950457999978,53364.001018560004 2025-09-18,14:23:06.000,261,10982042,12565,0,1758205385,13002.062084190002,80.13655370999913,53364.05691552 2025-09-18,14:23:07.000,261,10982072,12285,0,1758205386,13002.115974669992,80.1083571900017,53364.00800568 2025-09-18,14:23:08.000,261,10982050,12445,0,1758205387,13002.136183599992,80.12950457999978,53364.04294128001 2025-09-18,14:23:09.000,261,10982081,12525,0,1758205388,13002.163128840002,80.13655370999913,53364.0499284 2025-09-18,14:23:10.000,261,10982052,12325,0,1758205389,13002.136183599992,80.1083571900017,53364.00800568 2025-09-18,14:23:11.000,261,10982010,12445,0,1758205390,13002.142919910002,80.1083571900017,53364.02896704 2025-09-18,14:23:12.000,261,10982078,12285,0,1758205391,13002.156392529992,80.1083571900017,53364.070889760005 2025-09-18,14:23:13.000,261,10982092,12445,0,1758205392,13002.163128840002,80.08720980000362,53364.07787688 2025-09-18,14:23:14.000,261,10982084,12125,0,1758205393,13002.149656219997,80.08720980000362,53364.09185112001 2025-09-18,14:23:15.000,261,10982064,12645,0,1758205394,13002.136183599992,80.09425893000298,53364.084864 2025-09-18,14:23:16.000,261,10982055,12485,0,1758205395,13002.142919910002,80.11540632000106,53364.10582536 2025-09-18,14:23:17.000,261,10982091,12285,0,1758205396,13002.169865149997,80.09425893000298,53364.084864 2025-09-18,14:23:18.000,261,10982048,12485,0,1758205397,13002.149656219997,80.04491502000019,53364.119799600005 2025-09-18,14:23:19.000,261,10982065,12565,0,1758205398,13002.190074079997,80.09425893000298,53364.09883824 2025-09-18,14:23:20.000,261,10982086,12725,0,1758205399,13002.183337770002,80.08720980000362,53364.12678672 2025-09-18,14:23:21.000,261,10982007,12605,0,1758205400,13002.250700869998,80.12950457999978,53364.1547352 2025-09-18,14:23:22.000,261,10982067,12245,0,1758205401,13002.284382419988,80.11540632000106,53364.189670800006 2025-09-18,14:23:23.000,261,10982096,12765,0,1758205402,13002.291118729998,80.09425893000298,53364.18268368001 2025-09-18,14:23:24.000,261,10982106,12485,0,1758205403,13002.318063969993,80.08720980000362,53364.168709440004 2025-09-18,14:23:25.000,261,10982112,12645,0,1758205404,13002.365218139988,80.06606240999827,53364.238580640005 2025-09-18,14:23:26.000,261,10982038,12445,0,1758205405,13002.405635999989,80.06606240999827,53364.20364504 2025-09-18,14:23:27.000,261,10982049,12525,0,1758205406,13002.405635999989,80.1083571900017,53364.18268368001 2025-09-18,14:23:28.000,261,10982069,12525,0,1758205407,13002.398899689993,80.05901327999891,53364.189670800006 2025-09-18,14:23:29.000,261,10982044,12445,0,1758205408,13002.378690759993,80.04491502000019,53364.24556776 2025-09-18,14:23:30.000,261,10982070,12405,0,1758205409,13002.371954449998,80.03786589000083,53364.2246064 2025-09-18,14:23:31.000,261,10982018,12565,0,1758205410,13002.345009209988,80.06606240999827,53364.2944776 2025-09-18,14:23:32.000,261,10982066,12525,0,1758205411,13002.345009209988,80.0096693700034,53364.2944776 2025-09-18,14:23:33.000,261,10982068,12445,0,1758205412,13002.331536589998,80.01671850000275,53364.27351624 2025-09-18,14:23:34.000,261,10982048,12805,0,1758205413,13002.297855039993,79.98147284999868,53364.30845184001 2025-09-18,14:23:35.000,261,10982069,12485,0,1758205414,13002.230491939998,79.97442371999932,53364.31543896 2025-09-18,14:23:36.000,261,10982070,12205,0,1758205415,13002.230491939998,79.98147284999868,53364.25954200001 2025-09-18,14:23:37.000,261,10982060,12365,0,1758205416,13002.257437179993,79.99557111000468,53364.3643488 2025-09-18,14:23:38.000,261,10982104,12365,0,1758205417,13002.230491939998,79.95327633000124,53364.2944776 2025-09-18,14:23:39.000,261,10982029,12525,0,1758205418,13002.196810389993,79.97442371999932,53364.32941320001 2025-09-18,14:23:40.000,261,10982091,12485,0,1758205419,13002.203546700002,79.97442371999932,53364.27351624 2025-09-18,14:23:41.000,261,10982115,12365,0,1758205420,13002.203546700002,80.00262024000403,53364.3643488 2025-09-18,14:23:42.000,261,10982066,12445,0,1758205421,13002.217019319993,79.98147284999868,53364.37133592 2025-09-18,14:23:43.000,261,10982040,12525,0,1758205422,13002.277646109993,79.97442371999932,53364.35037456001 2025-09-18,14:23:44.000,261,10982101,12445,0,1758205423,13002.297855039993,79.94622720000189,53364.32941320001 2025-09-18,14:23:45.000,261,10982081,12605,0,1758205424,13002.257437179993,79.96737458999996,53364.2944776 2025-09-18,14:23:46.000,261,10982084,12765,0,1758205425,13002.331536589998,79.93917807000253,53364.30146472001 2025-09-18,14:23:47.000,261,10982081,12445,0,1758205426,13002.311327659998,79.94622720000189,53364.27351624 2025-09-18,14:23:48.000,261,10982064,12605,0,1758205427,13002.338272899993,79.95327633000124,53364.30146472001 2025-09-18,14:23:49.000,261,10982050,12605,0,1758205428,13002.331536589998,79.94622720000189,53364.287490480005 2025-09-18,14:23:50.000,261,10982046,12485,0,1758205429,13002.378690759993,79.96737458999996,53364.2944776 2025-09-18,14:23:51.000,261,10982007,12365,0,1758205430,13002.392163379998,79.98147284999868,53364.30146472001 2025-09-18,14:23:52.000,261,10982054,12445,0,1758205431,13002.371954449998,79.99557111000468,53364.28050336001 2025-09-18,14:23:53.000,261,10982052,12605,0,1758205432,13002.385427069989,79.97442371999932,53364.25954200001 2025-09-18,14:23:54.000,261,10982030,12405,0,1758205433,13002.412372309998,79.98852197999804,53364.26652912 2025-09-18,14:23:55.000,261,10982023,12525,0,1758205434,13002.425844929989,80.00262024000403,53364.28050336001 2025-09-18,14:23:56.000,261,10982051,12445,0,1758205435,13002.432581239998,80.04491502000019,53364.28050336001 2025-09-18,14:23:57.000,261,10982039,12445,0,1758205436,13002.466262789989,80.09425893000298,53364.32242608 2025-09-18,14:23:58.000,261,10982070,12405,0,1758205437,13002.425844929989,80.1083571900017,53364.27351624 2025-09-18,14:23:59.000,261,10982045,12485,0,1758205438,13002.351745519998,80.12950457999978,53364.25954200001 2025-09-18,14:24:00.000,261,10982071,12565,0,1758205439,13002.358481829993,80.12950457999978,53364.287490480005 2025-09-18,14:24:01.000,261,10982065,12565,0,1758205440,13002.345009209988,80.11540632000106,53364.287490480005 2025-09-18,14:24:02.000,261,10982039,12365,0,1758205441,13002.338272899993,80.08720980000362,53364.25255488 2025-09-18,14:24:03.000,261,10982048,12645,0,1758205442,13002.331536589998,80.06606240999827,53364.24556776 2025-09-18,14:24:04.000,261,10982021,12485,0,1758205443,13002.311327659998,80.08016067000426,53364.27351624 2025-09-18,14:24:05.000,261,10982028,12565,0,1758205444,13002.270909799998,80.06606240999827,53364.287490480005 2025-09-18,14:24:06.000,261,10982055,12405,0,1758205445,13002.210283009998,80.08016067000426,53364.27351624 2025-09-18,14:24:07.000,261,10982059,12485,0,1758205446,13002.183337770002,80.11540632000106,53364.25954200001 2025-09-18,14:24:08.000,261,10982059,12525,0,1758205447,13002.169865149997,80.10130806000234,53364.21761928 2025-09-18,14:24:09.000,261,10982051,12445,0,1758205448,13002.142919910002,80.11540632000106,53364.25255488 2025-09-18,14:24:10.000,261,10982072,12445,0,1758205449,13002.115974669992,80.13655370999913,53364.27351624 2025-09-18,14:24:11.000,261,10982039,12405,0,1758205450,13002.055347879992,80.11540632000106,53364.27351624 2025-09-18,14:24:12.000,261,10982110,12445,0,1758205451,13002.041875260002,80.12950457999978,53364.35037456001 2025-09-18,14:24:13.000,261,10982078,12485,0,1758205452,13001.981248470001,80.11540632000106,53364.2944776 2025-09-18,14:24:14.000,261,10982066,12285,0,1758205453,13001.940830610001,80.1436028399985,53364.31543896 2025-09-18,14:24:15.000,261,10982086,12685,0,1758205454,13001.947566919996,80.10130806000234,53364.30845184001 2025-09-18,14:24:16.000,261,10982055,12445,0,1758205455,13001.873467509991,80.15065196999785,53364.31543896 2025-09-18,14:24:17.000,261,10982034,12525,0,1758205456,13001.7993681,80.1083571900017,53364.30146472001 2025-09-18,14:24:18.000,261,10982060,12525,0,1758205457,13001.785895479996,80.15065196999785,53364.30146472001 2025-09-18,14:24:19.000,261,10982058,12365,0,1758205458,13001.73200499999,80.1717993600032,53364.287490480005 2025-09-18,14:24:20.000,261,10982062,12525,0,1758205459,13001.725268689996,80.1717993600032,53364.28050336001 2025-09-18,14:24:21.000,261,10982060,12525,0,1758205460,13001.67811452,80.22819239999808,53364.238580640005 2025-09-18,14:24:22.000,261,10982100,12445,0,1758205461,13001.61075141999,80.24229066000407,53364.24556776 2025-09-18,14:24:23.000,261,10982063,12405,0,1758205462,13001.61075141999,80.29163456999959,53364.238580640005 2025-09-18,14:24:24.000,261,10982048,12445,0,1758205463,13001.624224039995,80.34802761000174,53364.21063216001 2025-09-18,14:24:25.000,261,10982064,12325,0,1758205464,13001.59054248999,80.37622412999917,53364.1547352 2025-09-18,14:24:26.000,261,10982082,12445,0,1758205465,13001.59054248999,80.38327325999853,53364.24556776 2025-09-18,14:24:27.000,261,10982057,12445,0,1758205466,13001.604015109995,80.38327325999853,53364.20364504 2025-09-18,14:24:28.000,261,10982027,12205,0,1758205467,13001.63769666,80.39032238999789,53364.23159352001 2025-09-18,14:24:29.000,261,10982078,12725,0,1758205468,13001.583806179995,80.37622412999917,53364.19665792 2025-09-18,14:24:30.000,261,10982032,12445,0,1758205469,13001.5972788,80.39032238999789,53364.2246064 2025-09-18,14:24:31.000,261,10982042,12685,0,1758205470,13001.624224039995,80.36212587000045,53364.16172232001 2025-09-18,14:24:32.000,261,10982019,12645,0,1758205471,13001.644432969995,80.39032238999789,53364.17569656 2025-09-18,14:24:33.000,261,10982039,12365,0,1758205472,13001.664641899995,80.39032238999789,53364.21761928 2025-09-18,14:24:34.000,261,10982022,12365,0,1758205473,13001.71853238,80.43966630000068,53364.168709440004 2025-09-18,14:24:35.000,261,10982048,12365,0,1758205474,13001.69832345,80.4185189100026,53364.2246064 2025-09-18,14:24:36.000,261,10982089,12245,0,1758205475,13001.73200499999,80.42556804000196,53364.168709440004 2025-09-18,14:24:37.000,261,10982099,12645,0,1758205476,13001.77915917,80.40442065000389,53364.12678672 2025-09-18,14:24:38.000,261,10982069,12565,0,1758205477,13001.725268689996,80.43966630000068,53364.17569656 2025-09-18,14:24:39.000,261,10982103,12445,0,1758205478,13001.77915917,80.46081368999876,53364.16172232001 2025-09-18,14:24:40.000,261,10982090,12525,0,1758205479,13001.7993681,80.43966630000068,53364.18268368001 2025-09-18,14:24:41.000,261,10982009,12405,0,1758205480,13001.806104409996,80.44671543000004,53364.168709440004 2025-09-18,14:24:42.000,261,10982099,12685,0,1758205481,13001.77915917,80.41146978000324,53364.14774808 2025-09-18,14:24:43.000,261,10982121,12325,0,1758205482,13001.772422859991,80.42556804000196,53364.25255488 2025-09-18,14:24:44.000,261,10982032,12405,0,1758205483,13001.772422859991,80.44671543000004,53364.189670800006 2025-09-18,14:24:45.000,261,10982083,12445,0,1758205484,13001.806104409996,80.4185189100026,53364.1547352 2025-09-18,14:24:46.000,261,10982059,12525,0,1758205485,13001.77915917,80.38327325999853,53364.168709440004 2025-09-18,14:24:47.000,261,10982022,12405,0,1758205486,13001.792631789991,80.37622412999917,53364.18268368001 2025-09-18,14:24:48.000,261,10982071,12485,0,1758205487,13001.745477619996,80.41146978000324,53364.13377384001 2025-09-18,14:24:49.000,261,10982058,12485,0,1758205488,13001.73200499999,80.39737152000453,53364.17569656 2025-09-18,14:24:50.000,261,10982035,12685,0,1758205489,13001.73874131,80.39032238999789,53364.119799600005 2025-09-18,14:24:51.000,261,10982053,12485,0,1758205490,13001.73874131,80.4537645599994,53364.14774808 2025-09-18,14:24:52.000,261,10982052,12485,0,1758205491,13001.765686549996,80.40442065000389,53364.14076096001 2025-09-18,14:24:53.000,261,10982029,12485,0,1758205492,13001.73874131,80.44671543000004,53364.13377384001 2025-09-18,14:24:54.000,261,10982021,12645,0,1758205493,13001.792631789991,80.44671543000004,53364.16172232001 2025-09-18,14:24:55.000,261,10982027,12885,0,1758205494,13001.806104409996,80.47491195000475,53364.168709440004 2025-09-18,14:24:56.000,261,10982065,12565,0,1758205495,13001.806104409996,80.48901021000347,53364.189670800006 2025-09-18,14:24:57.000,261,10982078,12485,0,1758205496,13001.7993681,80.48196108000411,53364.14774808 2025-09-18,14:24:58.000,261,10982045,12565,0,1758205497,13001.859994890001,80.50310847000219,53364.10582536 2025-09-18,14:24:59.000,261,10982056,12565,0,1758205498,13001.859994890001,80.48196108000411,53364.189670800006 2025-09-18,14:25:00.000,261,10982055,12485,0,1758205499,13001.859994890001,80.48901021000347,53364.14774808 2025-09-18,14:25:01.000,261,10982027,12565,0,1758205500,13001.873467509991,80.48196108000411,53364.119799600005 2025-09-18,14:25:02.000,261,10982067,12485,0,1758205501,13001.873467509991,80.53835411999898,53364.1547352 2025-09-18,14:25:03.000,261,10982073,12485,0,1758205502,13001.853258579991,80.53130498999963,53364.14774808 2025-09-18,14:25:04.000,261,10982067,12285,0,1758205503,13001.880203820001,80.54540324999834,53364.12678672 2025-09-18,14:25:05.000,261,10982060,12565,0,1758205504,13001.826313339996,80.53835411999898,53364.14774808 2025-09-18,14:25:06.000,261,10982058,12445,0,1758205505,13001.866731199996,80.54540324999834,53364.14076096001 2025-09-18,14:25:07.000,261,10982096,12405,0,1758205506,13001.880203820001,80.54540324999834,53364.17569656 2025-09-18,14:25:08.000,261,10982087,12605,0,1758205507,13001.893676439991,80.51720673000091,53364.18268368001 2025-09-18,14:25:09.000,261,10982083,12525,0,1758205508,13001.812840719991,80.48901021000347,53364.16172232001 2025-09-18,14:25:10.000,261,10982058,12485,0,1758205509,13001.785895479996,80.48901021000347,53364.14076096001 2025-09-18,14:25:11.000,261,10982098,12485,0,1758205510,13001.77915917,80.46081368999876,53364.168709440004 2025-09-18,14:25:12.000,261,10982055,12445,0,1758205511,13001.765686549996,80.44671543000004,53364.189670800006 2025-09-18,14:25:13.000,261,10982135,12525,0,1758205512,13001.705059759995,80.44671543000004,53364.16172232001 2025-09-18,14:25:14.000,261,10982061,12125,0,1758205513,13001.71179606999,80.42556804000196,53364.21063216001 2025-09-18,14:25:15.000,261,10981998,12485,0,1758205514,13001.67811452,80.47491195000475,53364.16172232001 2025-09-18,14:25:16.000,261,10982065,12325,0,1758205515,13001.63769666,80.43966630000068,53364.1547352 2025-09-18,14:25:17.000,261,10982031,12325,0,1758205516,13001.61748773,80.42556804000196,53364.14076096001 2025-09-18,14:25:18.000,261,10982104,12645,0,1758205517,13001.63769666,80.44671543000004,53364.168709440004 2025-09-18,14:25:19.000,261,10982058,12725,0,1758205518,13001.604015109995,80.44671543000004,53364.168709440004 2025-09-18,14:25:20.000,261,10982066,12725,0,1758205519,13001.57033355999,80.43966630000068,53364.14774808 2025-09-18,14:25:21.000,261,10982029,12485,0,1758205520,13001.563597249995,80.48196108000411,53364.119799600005 2025-09-18,14:25:22.000,261,10982048,12805,0,1758205521,13001.57033355999,80.48901021000347,53364.168709440004 2025-09-18,14:25:23.000,261,10982066,12525,0,1758205522,13001.543388319995,80.48901021000347,53364.168709440004 2025-09-18,14:25:24.000,261,10982084,12645,0,1758205523,13001.583806179995,80.48901021000347,53364.16172232001 2025-09-18,14:25:25.000,261,10982025,12645,0,1758205524,13001.59054248999,80.47491195000475,53364.12678672 2025-09-18,14:25:26.000,261,10982077,12485,0,1758205525,13001.583806179995,80.51015760000155,53364.17569656 2025-09-18,14:25:27.000,261,10982092,12525,0,1758205526,13001.57033355999,80.53835411999898,53364.19665792 2025-09-18,14:25:28.000,261,10982086,12445,0,1758205527,13001.5972788,80.5665506400037,53364.10582536 2025-09-18,14:25:29.000,261,10982058,12365,0,1758205528,13001.5972788,80.59474716000113,53364.119799600005 2025-09-18,14:25:30.000,261,10982073,12485,0,1758205529,13001.604015109995,80.65818933000264,53364.14076096001 2025-09-18,14:25:31.000,261,10982057,12645,0,1758205530,13001.61075141999,80.71458237000479,53364.17569656 2025-09-18,14:25:32.000,261,10982062,12605,0,1758205531,13001.61748773,80.72868063000351,53364.168709440004 2025-09-18,14:25:33.000,261,10982040,12445,0,1758205532,13001.624224039995,80.79917193000438,53364.189670800006 2025-09-18,14:25:34.000,261,10982045,12565,0,1758205533,13001.59054248999,80.84851583999989,53364.14774808 2025-09-18,14:25:35.000,261,10982048,12605,0,1758205534,13001.644432969995,80.8767123600046,53364.14076096001 2025-09-18,14:25:36.000,261,10982082,12525,0,1758205535,13001.59054248999,80.89785975000268,53364.16172232001 2025-09-18,14:25:37.000,261,10982044,12645,0,1758205536,13001.63769666,80.91900714000076,53364.11281248001 2025-09-18,14:25:38.000,261,10982064,12485,0,1758205537,13001.63769666,80.91900714000076,53364.168709440004 2025-09-18,14:25:39.000,261,10982068,12485,0,1758205538,13001.664641899995,80.96130192000419,53364.119799600005 2025-09-18,14:25:40.000,261,10982070,12765,0,1758205539,13001.65790559,80.98949844000163,53364.16172232001 2025-09-18,14:25:41.000,261,10982067,12645,0,1758205540,13001.684850829995,80.99654757000098,53364.17569656 2025-09-18,14:25:42.000,261,10982047,12405,0,1758205541,13001.69832345,81.0106458299997,53364.18268368001 2025-09-18,14:25:43.000,261,10982047,12605,0,1758205542,13001.71179606999,80.99654757000098,53364.168709440004 2025-09-18,14:25:44.000,261,10982099,12285,0,1758205543,13001.765686549996,81.01769495999906,53364.17569656 2025-09-18,14:25:45.000,261,10982089,12365,0,1758205544,13001.772422859991,81.03179321999778,53364.20364504 2025-09-18,14:25:46.000,261,10982019,12405,0,1758205545,13001.765686549996,81.03884235000442,53364.18268368001 2025-09-18,14:25:47.000,261,10982025,12765,0,1758205546,13001.7993681,81.07408800000121,53364.2246064 2025-09-18,14:25:48.000,261,10982130,12685,0,1758205547,13001.826313339996,81.10228451999865,53364.19665792 2025-09-18,14:25:49.000,261,10982079,12605,0,1758205548,13001.83978596,81.05294061000313,53364.17569656 2025-09-18,14:25:50.000,261,10982072,12445,0,1758205549,13001.853258579991,81.08113713000057,53364.25255488 2025-09-18,14:25:51.000,261,10982021,12485,0,1758205550,13001.900412750001,81.08818625999993,53364.25954200001 2025-09-18,14:25:52.000,261,10982128,12365,0,1758205551,13001.873467509991,81.13048104000336,53364.238580640005 2025-09-18,14:25:53.000,261,10982050,12645,0,1758205552,13001.907149059996,81.16572669000016,53364.26652912 2025-09-18,14:25:54.000,261,10982069,12365,0,1758205553,13001.893676439991,81.16572669000016,53364.31543896 2025-09-18,14:25:55.000,261,10982108,12445,0,1758205554,13001.947566919996,81.1586775600008,53364.30146472001 2025-09-18,14:25:56.000,261,10982049,12565,0,1758205555,13001.987984779997,81.18687407999823,53364.3643488 2025-09-18,14:25:57.000,261,10982075,12645,0,1758205556,13001.994721089992,81.17982494999887,53364.31543896 2025-09-18,14:25:58.000,261,10982083,12325,0,1758205557,13002.014930019992,81.21507060000295,53364.32941320001 2025-09-18,14:25:59.000,261,10982070,12365,0,1758205558,13002.062084190002,81.19392321000487,53364.35037456001 2025-09-18,14:26:00.000,261,10982068,12445,0,1758205559,13002.102502050002,81.27851277000445,53364.38531016 2025-09-18,14:26:01.000,261,10982053,12325,0,1758205560,13002.115974669992,81.2573653799991,53364.34338744 2025-09-18,14:26:02.000,261,10982045,12565,0,1758205561,13002.129447289997,81.32080755000061,53364.32242608 2025-09-18,14:26:03.000,261,10982049,12565,0,1758205562,13002.156392529992,81.27851277000445,53364.37832304001 2025-09-18,14:26:04.000,261,10982016,12525,0,1758205563,13002.210283009998,81.30670929000189,53364.38531016 2025-09-18,14:26:05.000,261,10982065,12525,0,1758205564,13002.223755630002,81.31375842000125,53364.35037456001 2025-09-18,14:26:06.000,261,10982033,12245,0,1758205565,13002.217019319993,81.32785667999997,53364.357361680006 2025-09-18,14:26:07.000,261,10982025,12445,0,1758205566,13002.230491939998,81.30670929000189,53364.37832304001 2025-09-18,14:26:08.000,261,10982081,12365,0,1758205567,13002.297855039993,81.32785667999997,53364.37832304001 2025-09-18,14:26:09.000,261,10982071,12565,0,1758205568,13002.243964560002,81.28556190000381,53364.35037456001 2025-09-18,14:26:10.000,261,10982084,12525,0,1758205569,13002.223755630002,81.29261103000317,53364.37832304001 2025-09-18,14:26:11.000,261,10982094,12565,0,1758205570,13002.217019319993,81.26441450999846,53364.39928440001 2025-09-18,14:26:12.000,261,10982066,12325,0,1758205571,13002.237228249993,81.30670929000189,53364.43422 2025-09-18,14:26:13.000,261,10982056,12445,0,1758205572,13002.210283009998,81.28556190000381,53364.39928440001 2025-09-18,14:26:14.000,261,10982058,12725,0,1758205573,13002.196810389993,81.31375842000125,53364.42723288001 2025-09-18,14:26:15.000,261,10982054,12045,0,1758205574,13002.142919910002,81.27146363999782,53364.46915560001 2025-09-18,14:26:16.000,261,10982077,12445,0,1758205575,13002.156392529992,81.26441450999846,53364.39928440001 2025-09-18,14:26:17.000,261,10982065,12485,0,1758205576,13002.122710980002,81.2573653799991,53364.43422 2025-09-18,14:26:18.000,261,10982079,12645,0,1758205577,13002.095765739992,81.27146363999782,53364.48312984 2025-09-18,14:26:19.000,261,10982108,12685,0,1758205578,13002.068820499997,81.22916886000166,53364.49011696 2025-09-18,14:26:20.000,261,10982066,12485,0,1758205579,13002.008193709997,81.2221197300023,53364.49011696 2025-09-18,14:26:21.000,261,10982080,12845,0,1758205580,13001.961039540001,81.2221197300023,53364.48312984 2025-09-18,14:26:22.000,261,10982102,12605,0,1758205581,13001.927357989996,81.20802147000359,53364.49011696 2025-09-18,14:26:23.000,261,10982051,12445,0,1758205582,13001.900412750001,81.13753017000272,53364.455181360005 2025-09-18,14:26:24.000,261,10982042,12605,0,1758205583,13001.853258579991,81.14457930000208,53364.44819424001 2025-09-18,14:26:25.000,261,10982048,12445,0,1758205584,13001.826313339996,81.08818625999993,53364.43422 2025-09-18,14:26:26.000,261,10982097,12605,0,1758205585,13001.792631789991,81.07408800000121,53364.42024576 2025-09-18,14:26:27.000,261,10982110,12645,0,1758205586,13001.77915917,81.06703887000185,53364.44819424001 2025-09-18,14:26:28.000,261,10982071,12565,0,1758205587,13001.73874131,81.0599897400025,53364.44819424001 2025-09-18,14:26:29.000,261,10982082,12285,0,1758205588,13001.77915917,81.03179321999778,53364.44819424001 2025-09-18,14:26:30.000,261,10982084,12285,0,1758205589,13001.765686549996,80.98949844000163,53364.455181360005 2025-09-18,14:26:31.000,261,10982098,12365,0,1758205590,13001.765686549996,80.9472036599982,53364.455181360005 2025-09-18,14:26:32.000,261,10982075,12445,0,1758205591,13001.75895024,80.91900714000076,53364.455181360005 2025-09-18,14:26:33.000,261,10982072,12325,0,1758205592,13001.77915917,80.89081062000332,53364.42024576 2025-09-18,14:26:34.000,261,10982070,12485,0,1758205593,13001.806104409996,80.89081062000332,53364.46216848 2025-09-18,14:26:35.000,261,10982071,12565,0,1758205594,13001.812840719991,80.89081062000332,53364.46216848 2025-09-18,14:26:36.000,261,10982049,12365,0,1758205595,13001.846522269996,80.83441758000117,53364.46216848 2025-09-18,14:26:37.000,261,10982095,12445,0,1758205596,13001.866731199996,80.82736845000181,53364.455181360005 2025-09-18,14:26:38.000,261,10982076,12485,0,1758205597,13001.873467509991,80.82736845000181,53364.44120712 2025-09-18,14:26:39.000,261,10982053,12405,0,1758205598,13001.893676439991,80.84851583999989,53364.455181360005 2025-09-18,14:26:40.000,261,10982059,12485,0,1758205599,13001.886940129996,80.8132701900031,53364.47614272001 2025-09-18,14:26:41.000,261,10982078,12445,0,1758205600,13001.913885369991,80.77802453999902,53364.39928440001 2025-09-18,14:26:42.000,261,10982054,12365,0,1758205601,13001.927357989996,80.8132701900031,53364.39229728 2025-09-18,14:26:43.000,261,10982096,12445,0,1758205602,13001.974512159992,80.74982802000159,53364.44120712 2025-09-18,14:26:44.000,261,10982126,12965,0,1758205603,13001.994721089992,80.75687715000095,53364.42723288001 2025-09-18,14:26:45.000,261,10982140,12365,0,1758205604,13002.035138949992,80.71458237000479,53364.37133592 2025-09-18,14:26:46.000,261,10982062,12285,0,1758205605,13002.068820499997,80.65818933000264,53364.46216848 2025-09-18,14:26:47.000,261,10982087,12525,0,1758205606,13002.129447289997,80.62999280999793,53364.44120712 2025-09-18,14:26:48.000,261,10982034,12605,0,1758205607,13002.156392529992,80.57359977000306,53364.455181360005 2025-09-18,14:26:49.000,261,10982069,12525,0,1758205608,13002.203546700002,80.5524523799977,53364.46216848 2025-09-18,14:26:50.000,261,10982026,12525,0,1758205609,13002.190074079997,80.5524523799977,53364.44120712 2025-09-18,14:26:51.000,261,10982049,12605,0,1758205610,13002.190074079997,80.53130498999963,53364.46216848 2025-09-18,14:26:52.000,261,10982056,12405,0,1758205611,13002.210283009998,80.50310847000219,53364.43422 2025-09-18,14:26:53.000,261,10982062,12485,0,1758205612,13002.210283009998,80.4537645599994,53364.44819424001 2025-09-18,14:26:54.000,261,10982085,12645,0,1758205613,13002.190074079997,80.4185189100026,53364.48312984 2025-09-18,14:26:55.000,261,10982100,12685,0,1758205614,13002.136183599992,80.36212587000045,53364.44120712 2025-09-18,14:26:56.000,261,10982068,12365,0,1758205615,13002.122710980002,80.38327325999853,53364.46216848 2025-09-18,14:26:57.000,261,10982077,12405,0,1758205616,13002.075556809992,80.33392935000302,53364.43422 2025-09-18,14:26:58.000,261,10982128,12685,0,1758205617,13002.062084190002,80.27753631000087,53364.44819424001 2025-09-18,14:26:59.000,261,10982071,12365,0,1758205618,13002.014930019992,80.27048718000151,53364.42723288001 2025-09-18,14:27:00.000,261,10982121,12245,0,1758205619,13001.961039540001,80.25638892000279,53364.44819424001 2025-09-18,14:27:01.000,261,10982071,12405,0,1758205620,13001.886940129996,80.22114326999872,53364.49011696 2025-09-18,14:27:02.000,261,10982071,12685,0,1758205621,13001.83978596,80.18589762000192,53364.43422 2025-09-18,14:27:03.000,261,10982071,12405,0,1758205622,13001.77915917,80.18589762000192,53364.455181360005 2025-09-18,14:27:04.000,261,10982135,12765,0,1758205623,13001.73200499999,80.1717993600032,53364.49710408001 2025-09-18,14:27:05.000,261,10982063,12605,0,1758205624,13001.644432969995,80.13655370999913,53364.43422 2025-09-18,14:27:06.000,261,10982056,12725,0,1758205625,13001.624224039995,80.15770110000449,53364.46216848 2025-09-18,14:27:07.000,261,10982057,12205,0,1758205626,13001.61075141999,80.15770110000449,53364.455181360005 2025-09-18,14:27:08.000,261,10982090,12405,0,1758205627,13001.5972788,80.16475023000385,53364.43422 2025-09-18,14:27:09.000,261,10982043,12605,0,1758205628,13001.59054248999,80.15065196999785,53364.455181360005 2025-09-18,14:27:10.000,261,10982056,12365,0,1758205629,13001.53665201,80.16475023000385,53364.3643488 2025-09-18,14:27:11.000,261,10982069,12485,0,1758205630,13001.51644308,80.15770110000449,53364.406271520005 2025-09-18,14:27:12.000,261,10982092,12445,0,1758205631,13001.45581629,80.16475023000385,53364.39229728 2025-09-18,14:27:13.000,261,10982063,12725,0,1758205632,13001.381716879994,80.18589762000192,53364.3643488 2025-09-18,14:27:14.000,261,10982102,12365,0,1758205633,13001.300881159994,80.21409413999936,53364.37133592 2025-09-18,14:27:15.000,261,10982094,11965,0,1758205634,13001.273935919999,80.17884849000257,53364.3643488 2025-09-18,14:27:16.000,261,10982110,12645,0,1758205635,13001.199836509993,80.24229066000407,53364.34338744 2025-09-18,14:27:17.000,261,10982086,12725,0,1758205636,13001.172891269998,80.20704501,53364.25954200001 2025-09-18,14:27:18.000,261,10982091,12485,0,1758205637,13001.092055549998,80.22114326999872,53364.25255488 2025-09-18,14:27:19.000,261,10982030,12325,0,1758205638,13001.044901380003,80.18589762000192,53364.24556776 2025-09-18,14:27:20.000,261,10982080,12605,0,1758205639,13000.991010899997,80.22114326999872,53364.25255488 2025-09-18,14:27:21.000,261,10982063,12805,0,1758205640,13000.943856730002,80.21409413999936,53364.21761928 2025-09-18,14:27:22.000,261,10982054,12565,0,1758205641,13000.883229940002,80.17884849000257,53364.238580640005 2025-09-18,14:27:23.000,261,10982075,12565,0,1758205642,13000.863021010002,80.17884849000257,53364.19665792 2025-09-18,14:27:24.000,261,10982071,12845,0,1758205643,13000.802394220002,80.19999588000064,53364.20364504 2025-09-18,14:27:25.000,261,10982062,12445,0,1758205644,13000.768712669997,80.23524153000471,53364.119799600005 2025-09-18,14:27:26.000,261,10982021,12325,0,1758205645,13000.775448979992,80.22114326999872,53364.11281248001 2025-09-18,14:27:27.000,261,10982106,12445,0,1758205646,13000.775448979992,80.22114326999872,53364.14774808 2025-09-18,14:27:28.000,261,10982071,12645,0,1758205647,13000.775448979992,80.25638892000279,53364.13377384001 2025-09-18,14:27:29.000,261,10982058,12285,0,1758205648,13000.768712669997,80.29163456999959,53364.09883824 2025-09-18,14:27:30.000,261,10982064,12645,0,1758205649,13000.788921599997,80.3198310900043,53364.09185112001 2025-09-18,14:27:31.000,261,10982092,12765,0,1758205650,13000.755240049992,80.3550767400011,53364.10582536 2025-09-18,14:27:32.000,261,10982109,12485,0,1758205651,13000.721558500001,80.37622412999917,53364.06390264001 2025-09-18,14:27:33.000,261,10982088,12605,0,1758205652,13000.714822189992,80.39737152000453,53364.084864 2025-09-18,14:27:34.000,261,10982052,12205,0,1758205653,13000.701349570001,80.44671543000004,53364.09883824 2025-09-18,14:27:35.000,261,10982069,12565,0,1758205654,13000.687876949996,80.38327325999853,53364.09883824 2025-09-18,14:27:36.000,261,10982088,12485,0,1758205655,13000.647459089996,80.4537645599994,53364.070889760005 2025-09-18,14:27:37.000,261,10982066,12845,0,1758205656,13000.667668019996,80.43261717000132,53364.0499284 2025-09-18,14:27:38.000,261,10982118,12565,0,1758205657,13000.62051385,80.43966630000068,53364.04294128001 2025-09-18,14:27:39.000,261,10982051,12405,0,1758205658,13000.640722780001,80.44671543000004,53364.001018560004 2025-09-18,14:27:40.000,261,10982090,12485,0,1758205659,13000.654195399991,80.43966630000068,53364.001018560004 2025-09-18,14:27:41.000,261,10982079,12445,0,1758205660,13000.701349570001,80.4185189100026,53364.01499280001 2025-09-18,14:27:42.000,261,10982095,12485,0,1758205661,13000.708085879996,80.44671543000004,53364.001018560004 2025-09-18,14:27:43.000,261,10982061,12445,0,1758205662,13000.748503739997,80.39737152000453,53364.02896704 2025-09-18,14:27:44.000,261,10982108,12485,0,1758205663,13000.748503739997,80.41146978000324,53363.98704432 2025-09-18,14:27:45.000,261,10982084,12525,0,1758205664,13000.815866839992,80.43261717000132,53364.00800568 2025-09-18,14:27:46.000,261,10982014,12765,0,1758205665,13000.802394220002,80.43261717000132,53364.021979920006 2025-09-18,14:27:47.000,261,10982084,12285,0,1758205666,13000.856284699992,80.4537645599994,53364.001018560004 2025-09-18,14:27:48.000,261,10982068,12685,0,1758205667,13000.910175179997,80.43261717000132,53363.99403144001 2025-09-18,14:27:49.000,261,10982058,12685,0,1758205668,13000.876493629992,80.39737152000453,53363.9800572 2025-09-18,14:27:50.000,261,10982107,12365,0,1758205669,13000.903438870002,80.38327325999853,53364.01499280001 2025-09-18,14:27:51.000,261,10982060,12485,0,1758205670,13000.910175179997,80.4185189100026,53364.021979920006 2025-09-18,14:27:52.000,261,10982065,12605,0,1758205671,13000.943856730002,80.42556804000196,53364.02896704 2025-09-18,14:27:53.000,261,10982040,12405,0,1758205672,13000.943856730002,80.40442065000389,53364.04294128001 2025-09-18,14:27:54.000,261,10982037,12605,0,1758205673,13000.937120419992,80.39032238999789,53363.99403144001 2025-09-18,14:27:55.000,261,10982104,12125,0,1758205674,13000.916911489992,80.4185189100026,53363.97307008001 2025-09-18,14:27:56.000,261,10982048,12605,0,1758205675,13000.863021010002,80.39737152000453,53363.97307008001 2025-09-18,14:27:57.000,261,10982060,12605,0,1758205676,13000.842812080002,80.34097848000238,53363.952108720005 2025-09-18,14:27:58.000,261,10982055,12645,0,1758205677,13000.829339459997,80.3198310900043,53363.99403144001 2025-09-18,14:27:59.000,261,10982040,12645,0,1758205678,13000.775448979992,80.29163456999959,53363.97307008001 2025-09-18,14:28:00.000,261,10982144,12525,0,1758205679,13000.761976360001,80.27048718000151,53363.95909584 2025-09-18,14:28:01.000,261,10982072,12645,0,1758205680,13000.748503739997,80.23524153000471,53364.03595416 2025-09-18,14:28:02.000,261,10982085,12445,0,1758205681,13000.748503739997,80.18589762000192,53364.001018560004 2025-09-18,14:28:03.000,261,10982049,12445,0,1758205682,13000.735031119992,80.12950457999978,53364.06390264001 2025-09-18,14:28:04.000,261,10982058,12525,0,1758205683,13000.721558500001,80.11540632000106,53363.97307008001 2025-09-18,14:28:05.000,261,10982091,12725,0,1758205684,13000.687876949996,80.10130806000234,53364.001018560004 2025-09-18,14:28:06.000,261,10982047,12565,0,1758205685,13000.667668019996,80.09425893000298,53364.001018560004 2025-09-18,14:28:07.000,261,10982075,12605,0,1758205686,13000.640722780001,80.09425893000298,53363.97307008001 2025-09-18,14:28:08.000,261,10982079,12685,0,1758205687,13000.640722780001,80.10130806000234,53363.96608296001 2025-09-18,14:28:09.000,261,10982013,12645,0,1758205688,13000.613777539991,80.10130806000234,53363.952108720005 2025-09-18,14:28:10.000,261,10982068,12365,0,1758205689,13000.62051385,80.16475023000385,53363.92416024001 2025-09-18,14:28:11.000,261,10982062,12645,0,1758205690,13000.627250159996,80.15770110000449,53363.99403144001 2025-09-18,14:28:12.000,261,10982062,12605,0,1758205691,13000.58009599,80.15065196999785,53363.95909584 2025-09-18,14:28:13.000,261,10982021,12445,0,1758205692,13000.58009599,80.19294675000128,53363.97307008001 2025-09-18,14:28:14.000,261,10982060,12645,0,1758205693,13000.573359679991,80.24229066000407,53363.910186 2025-09-18,14:28:15.000,261,10982102,12525,0,1758205694,13000.566623369996,80.21409413999936,53363.91717312 2025-09-18,14:28:16.000,261,10982060,12565,0,1758205695,13000.55988706,80.25638892000279,53363.99403144001 2025-09-18,14:28:17.000,261,10982102,12605,0,1758205696,13000.566623369996,80.25638892000279,53363.93114736 2025-09-18,14:28:18.000,261,10982073,12765,0,1758205697,13000.573359679991,80.27753631000087,53363.92416024001 2025-09-18,14:28:19.000,261,10982096,12605,0,1758205698,13000.566623369996,80.26343805000215,53363.903198880005 2025-09-18,14:28:20.000,261,10982084,12485,0,1758205699,13000.573359679991,80.27048718000151,53363.910186 2025-09-18,14:28:21.000,261,10982069,12485,0,1758205700,13000.573359679991,80.27048718000151,53363.93813448 2025-09-18,14:28:22.000,261,10982111,12605,0,1758205701,13000.613777539991,80.26343805000215,53363.89621176001 2025-09-18,14:28:23.000,261,10982064,12445,0,1758205702,13000.647459089996,80.26343805000215,53363.910186 2025-09-18,14:28:24.000,261,10982039,12405,0,1758205703,13000.694613259991,80.27048718000151,53363.903198880005 2025-09-18,14:28:25.000,261,10982055,12645,0,1758205704,13000.755240049992,80.29163456999959,53363.93813448 2025-09-18,14:28:26.000,261,10982087,12765,0,1758205705,13000.748503739997,80.27048718000151,53363.88922464 2025-09-18,14:28:27.000,261,10982061,12645,0,1758205706,13000.829339459997,80.25638892000279,53363.910186 2025-09-18,14:28:28.000,261,10982034,12525,0,1758205707,13000.869757319997,80.25638892000279,53363.88922464 2025-09-18,14:28:29.000,261,10982068,12565,0,1758205708,13000.916911489992,80.22819239999808,53363.93114736 2025-09-18,14:28:30.000,261,10982058,12285,0,1758205709,13000.930384109997,80.23524153000471,53363.87525040001 2025-09-18,14:28:31.000,261,10982037,12605,0,1758205710,13000.950593039997,80.22819239999808,53363.89621176001 2025-09-18,14:28:32.000,261,10982075,12485,0,1758205711,13000.916911489992,80.21409413999936,53363.88223752 2025-09-18,14:28:33.000,261,10982131,12325,0,1758205712,13000.964065660002,80.21409413999936,53363.94512160001 2025-09-18,14:28:34.000,261,10982070,12725,0,1758205713,13000.984274590002,80.23524153000471,53363.952108720005 2025-09-18,14:28:35.000,261,10982063,12565,0,1758205714,13000.977538279993,80.20704501,53363.910186 2025-09-18,14:28:36.000,261,10982048,12645,0,1758205715,13000.977538279993,80.15770110000449,53363.910186 2025-09-18,14:28:37.000,261,10982068,12525,0,1758205716,13000.943856730002,80.13655370999913,53363.91717312 2025-09-18,14:28:38.000,261,10982040,12325,0,1758205717,13000.997747209993,80.11540632000106,53363.88922464 2025-09-18,14:28:39.000,261,10982040,12445,0,1758205718,13000.977538279993,80.16475023000385,53363.952108720005 2025-09-18,14:28:40.000,261,10982041,12325,0,1758205719,13000.984274590002,80.15065196999785,53363.95909584 2025-09-18,14:28:41.000,261,10982050,12405,0,1758205720,13000.970801969997,80.09425893000298,53363.98704432 2025-09-18,14:28:42.000,261,10982045,12525,0,1758205721,13000.957329349993,80.1083571900017,53364.021979920006 2025-09-18,14:28:43.000,261,10982090,12445,0,1758205722,13000.957329349993,80.08016067000426,53364.01499280001 2025-09-18,14:28:44.000,261,10982083,12285,0,1758205723,13000.970801969997,80.09425893000298,53363.98704432 2025-09-18,14:28:45.000,261,10982038,12445,0,1758205724,13000.977538279993,80.08016067000426,53363.96608296001 2025-09-18,14:28:46.000,261,10982067,12565,0,1758205725,13000.984274590002,80.06606240999827,53364.021979920006 2025-09-18,14:28:47.000,261,10982049,12245,0,1758205726,13001.017956139993,80.02376763000211,53364.01499280001 2025-09-18,14:28:48.000,261,10982083,12925,0,1758205727,13001.017956139993,80.05901327999891,53363.98704432 2025-09-18,14:28:49.000,261,10982130,12725,0,1758205728,13001.038165069993,80.04491502000019,53364.021979920006 2025-09-18,14:28:50.000,261,10982013,12645,0,1758205729,13001.125737099988,80.05196414999955,53364.021979920006 2025-09-18,14:28:51.000,261,10982038,12605,0,1758205730,13001.105528169988,80.0731115400049,53364.06390264001 2025-09-18,14:28:52.000,261,10982106,12685,0,1758205731,13001.139209719993,80.05901327999891,53364.09185112001 2025-09-18,14:28:53.000,261,10982055,12725,0,1758205732,13001.152682339998,80.0731115400049,53364.09883824 2025-09-18,14:28:54.000,261,10982045,12245,0,1758205733,13001.166154959988,80.12950457999978,53364.09185112001 2025-09-18,14:28:55.000,261,10982052,12525,0,1758205734,13001.226781749989,80.15770110000449,53364.084864 2025-09-18,14:28:56.000,261,10982060,12285,0,1758205735,13001.206572819989,80.17884849000257,53364.0499284 2025-09-18,14:28:57.000,261,10982068,12445,0,1758205736,13001.273935919999,80.20704501,53364.06390264001 2025-09-18,14:28:58.000,261,10982055,12565,0,1758205737,13001.240254369994,80.22819239999808,53364.03595416 2025-09-18,14:28:59.000,261,10982060,12605,0,1758205738,13001.273935919999,80.24229066000407,53364.001018560004 2025-09-18,14:29:00.000,261,10982071,12725,0,1758205739,13001.273935919999,80.22819239999808,53364.070889760005 2025-09-18,14:29:01.000,261,10982045,12485,0,1758205740,13001.300881159994,80.22114326999872,53364.0499284 2025-09-18,14:29:02.000,261,10982055,12685,0,1758205741,13001.300881159994,80.22819239999808,53364.04294128001 2025-09-18,14:29:03.000,261,10982057,12365,0,1758205742,13001.361507949994,80.23524153000471,53364.06390264001 2025-09-18,14:29:04.000,261,10982022,12605,0,1758205743,13001.361507949994,80.19294675000128,53364.05691552 2025-09-18,14:29:05.000,261,10982067,12525,0,1758205744,13001.354771639999,80.17884849000257,53364.0499284 2025-09-18,14:29:06.000,261,10982087,12445,0,1758205745,13001.341299019994,80.19294675000128,53364.06390264001 2025-09-18,14:29:07.000,261,10982052,12525,0,1758205746,13001.381716879994,80.18589762000192,53364.11281248001 2025-09-18,14:29:08.000,261,10982096,12845,0,1758205747,13001.354771639999,80.22114326999872,53364.070889760005 2025-09-18,14:29:09.000,261,10982069,12645,0,1758205748,13001.341299019994,80.23524153000471,53364.070889760005 2025-09-18,14:29:10.000,261,10982075,12365,0,1758205749,13001.381716879994,80.23524153000471,53364.070889760005 2025-09-18,14:29:11.000,261,10982064,12445,0,1758205750,13001.361507949994,80.22819239999808,53364.03595416 2025-09-18,14:29:12.000,261,10982107,12685,0,1758205751,13001.321090089994,80.24229066000407,53364.07787688 2025-09-18,14:29:13.000,261,10982018,12525,0,1758205752,13001.280672229994,80.27753631000087,53364.070889760005 2025-09-18,14:29:14.000,261,10982091,12645,0,1758205753,13001.253726989999,80.28458544000023,53364.0499284 2025-09-18,14:29:15.000,261,10982039,12605,0,1758205754,13001.199836509993,80.31278195999766,53364.0499284 2025-09-18,14:29:16.000,261,10982011,12605,0,1758205755,13001.166154959988,80.33392935000302,53364.084864 2025-09-18,14:29:17.000,261,10982047,12445,0,1758205756,13001.119000789993,80.32688022000366,53364.070889760005 2025-09-18,14:29:18.000,261,10982061,12645,0,1758205757,13001.058373999993,80.36917499999981,53364.09883824 2025-09-18,14:29:19.000,261,10982062,12525,0,1758205758,13001.051637689998,80.40442065000389,53364.11281248001 2025-09-18,14:29:20.000,261,10982063,12685,0,1758205759,13000.977538279993,80.43261717000132,53364.07787688 2025-09-18,14:29:21.000,261,10982050,12605,0,1758205760,13000.950593039997,80.44671543000004,53364.03595416 2025-09-18,14:29:22.000,261,10982073,12405,0,1758205761,13000.957329349993,80.46786281999812,53364.05691552 2025-09-18,14:29:23.000,261,10982036,12125,0,1758205762,13000.957329349993,80.46081368999876,53364.05691552 2025-09-18,14:29:24.000,261,10982042,12685,0,1758205763,13000.964065660002,80.48901021000347,53364.084864 2025-09-18,14:29:25.000,261,10982075,12605,0,1758205764,13000.910175179997,80.48901021000347,53364.0499284 2025-09-18,14:29:26.000,261,10982059,12245,0,1758205765,13000.964065660002,80.52425586000027,53364.05691552 2025-09-18,14:29:27.000,261,10982111,12525,0,1758205766,13000.984274590002,80.48901021000347,53364.06390264001 2025-09-18,14:29:28.000,261,10982076,12485,0,1758205767,13000.937120419992,80.53835411999898,53364.0499284 2025-09-18,14:29:29.000,261,10982140,12525,0,1758205768,13000.950593039997,80.51015760000155,53364.10582536 2025-09-18,14:29:30.000,261,10982023,12405,0,1758205769,13000.943856730002,80.53835411999898,53364.119799600005 2025-09-18,14:29:31.000,261,10982057,12605,0,1758205770,13000.903438870002,80.53130498999963,53364.06390264001 2025-09-18,14:29:32.000,261,10982031,12645,0,1758205771,13000.964065660002,80.59474716000113,53364.07787688 2025-09-18,14:29:33.000,261,10982038,12485,0,1758205772,13000.964065660002,80.58064890000242,53364.04294128001 2025-09-18,14:29:34.000,261,10982057,12525,0,1758205773,13000.984274590002,80.58769803000177,53364.119799600005 2025-09-18,14:29:35.000,261,10982042,12405,0,1758205774,13001.024692450002,80.62294367999857,53364.084864 2025-09-18,14:29:36.000,261,10982038,12325,0,1758205775,13001.085319239988,80.62999280999793,53364.119799600005 2025-09-18,14:29:37.000,261,10982005,12525,0,1758205776,13001.085319239988,80.65818933000264,53364.05691552 2025-09-18,14:29:38.000,261,10982068,12565,0,1758205777,13001.179627579993,80.69343497999944,53364.119799600005 2025-09-18,14:29:39.000,261,10982008,12685,0,1758205778,13001.273935919999,80.7004841099988,53364.07787688 2025-09-18,14:29:40.000,261,10982032,12485,0,1758205779,13001.34803532999,80.74277889000223,53364.14076096001 2025-09-18,14:29:41.000,261,10982045,12685,0,1758205780,13001.45581629,80.7639262800003,53364.10582536 2025-09-18,14:29:42.000,261,10981997,12325,0,1758205781,13001.51644308,80.79212279999774,53364.09185112001 2025-09-18,14:29:43.000,261,10982007,12405,0,1758205782,13001.624224039995,80.8132701900031,53364.07787688 2025-09-18,14:29:44.000,261,10982015,12605,0,1758205783,13001.73200499999,80.80622106000374,53364.084864 2025-09-18,14:29:45.000,261,10982049,12245,0,1758205784,13001.81957703,80.80622106000374,53364.14076096001 2025-09-18,14:29:46.000,261,10982065,12725,0,1758205785,13001.920621680001,80.85556496999925,53364.1547352 2025-09-18,14:29:47.000,261,10982060,12365,0,1758205786,13002.041875260002,80.89081062000332,53364.18268368001 2025-09-18,14:29:48.000,261,10982045,12525,0,1758205787,13002.095765739992,80.86966322999797,53364.16172232001 2025-09-18,14:29:49.000,261,10982150,12565,0,1758205788,13002.149656219997,80.91900714000076,53364.21761928 2025-09-18,14:29:50.000,261,10982026,12525,0,1758205789,13002.210283009998,80.90490888000204,53364.23159352001 2025-09-18,14:29:51.000,261,10982074,12445,0,1758205790,13002.237228249993,80.91900714000076,53364.2246064 2025-09-18,14:29:52.000,261,10982043,12805,0,1758205791,13002.311327659998,80.93310539999948,53364.25954200001 2025-09-18,14:29:53.000,261,10982043,12445,0,1758205792,13002.365218139988,80.94015452999884,53364.25954200001 2025-09-18,14:29:54.000,261,10982055,12725,0,1758205793,13002.385427069989,80.91900714000076,53364.2246064 2025-09-18,14:29:55.000,261,10982023,12245,0,1758205794,13002.419108619993,80.90490888000204,53364.287490480005 2025-09-18,14:29:56.000,261,10982021,12605,0,1758205795,13002.412372309998,80.88376149000396,53364.26652912 2025-09-18,14:29:57.000,261,10982046,12565,0,1758205796,13002.439317549994,80.86966322999797,53364.30845184001 2025-09-18,14:29:58.000,261,10982015,12645,0,1758205797,13002.432581239998,80.8767123600046,53364.2944776 2025-09-18,14:29:59.000,261,10982047,12485,0,1758205798,13002.385427069989,80.8767123600046,53364.35037456001 2025-09-18,14:30:00.000,261,10982065,12605,0,1758205799,13002.398899689993,80.86966322999797,53364.34338744 2025-09-18,14:30:01.000,261,10982067,12485,0,1758205800,13002.358481829993,80.97540018000291,53364.49710408001 2025-09-18,14:30:02.000,261,10982028,12685,0,1758205801,13002.270909799998,81.13753017000272,53364.62985936 2025-09-18,14:30:03.000,261,10982019,12485,0,1758205802,13002.250700869998,81.01769495999906,53364.58094952 2025-09-18,14:30:04.000,261,10982029,12325,0,1758205803,13002.156392529992,81.08113713000057,53364.62985936 2025-09-18,14:30:05.000,261,10981956,12285,0,1758205804,13002.122710980002,81.07408800000121,53364.65082072 2025-09-18,14:30:06.000,261,10982048,12445,0,1758205805,13002.048611569997,81.10228451999865,53364.671782080004 2025-09-18,14:30:07.000,261,10982018,12725,0,1758205806,13001.974512159992,81.08818625999993,53364.64383360001 2025-09-18,14:30:08.000,261,10981988,12525,0,1758205807,13001.913885369991,81.08113713000057,53364.56697528001 2025-09-18,14:30:09.000,261,10982039,12365,0,1758205808,13001.866731199996,81.08113713000057,53364.60191088 2025-09-18,14:30:10.000,261,10982022,12485,0,1758205809,13001.833049649991,81.11638278000464,53364.62985936 2025-09-18,14:30:11.000,261,10982111,12685,0,1758205810,13001.772422859991,81.13048104000336,53364.64383360001 2025-09-18,14:30:12.000,261,10982064,12125,0,1758205811,13001.71179606999,81.13048104000336,53364.61588512001 2025-09-18,14:30:13.000,261,10981991,12525,0,1758205812,13001.63769666,81.13753017000272,53364.61588512001 2025-09-18,14:30:14.000,261,10982025,12525,0,1758205813,13001.61748773,81.1586775600008,53364.63684648001 2025-09-18,14:30:15.000,261,10982012,12605,0,1758205814,13001.61075141999,81.1586775600008,53364.66479496001 2025-09-18,14:30:16.000,261,10982022,12805,0,1758205815,13001.55686094,81.13753017000272,53364.65082072 2025-09-18,14:30:17.000,261,10982012,12245,0,1758205816,13001.55686094,81.09523538999929,53364.59492376001 2025-09-18,14:30:18.000,261,10982066,12365,0,1758205817,13001.563597249995,81.11638278000464,53364.68575632001 2025-09-18,14:30:19.000,261,10982021,12765,0,1758205818,13001.57033355999,81.08113713000057,53364.61588512001 2025-09-18,14:30:20.000,261,10982022,12565,0,1758205819,13001.61748773,81.03884235000442,53364.60191088 2025-09-18,14:30:21.000,261,10982095,12645,0,1758205820,13001.63096034999,80.98949844000163,53364.58793664 2025-09-18,14:30:22.000,261,10982017,12565,0,1758205821,13001.69158713999,80.93310539999948,53364.573962400005 2025-09-18,14:30:23.000,261,10982016,12445,0,1758205822,13001.73874131,80.84146671000053,53364.5390268 2025-09-18,14:30:24.000,261,10981983,12765,0,1758205823,13001.77915917,80.8132701900031,53364.525052560006 2025-09-18,14:30:25.000,261,10982035,12445,0,1758205824,13001.812840719991,80.72868063000351,53364.504091200004 2025-09-18,14:30:26.000,261,10982058,12565,0,1758205825,13001.866731199996,80.68638585000008,53364.47614272001 2025-09-18,14:30:27.000,261,10982047,12685,0,1758205826,13001.940830610001,80.63704194000456,53364.54601392001 2025-09-18,14:30:28.000,261,10982038,12565,0,1758205827,13001.987984779997,80.665238460002,53364.622872240005 2025-09-18,14:30:29.000,261,10982022,12605,0,1758205828,13002.041875260002,80.61589454999921,53364.64383360001 2025-09-18,14:30:30.000,261,10982065,12565,0,1758205829,13002.109238359997,80.54540324999834,53364.60191088 2025-09-18,14:30:31.000,261,10982119,12765,0,1758205830,13002.156392529992,80.53130498999963,53364.63684648001 2025-09-18,14:30:32.000,261,10981977,12485,0,1758205831,13002.217019319993,80.47491195000475,53364.65780784 2025-09-18,14:30:33.000,261,10982044,12485,0,1758205832,13002.277646109993,80.48901021000347,53364.63684648001 2025-09-18,14:30:34.000,261,10981980,12805,0,1758205833,13002.351745519998,80.44671543000004,53364.73466616001 2025-09-18,14:30:35.000,261,10982054,12325,0,1758205834,13002.371954449998,80.46081368999876,53364.671782080004 2025-09-18,14:30:36.000,261,10982034,12605,0,1758205835,13002.392163379998,80.40442065000389,53364.63684648001 2025-09-18,14:30:37.000,261,10982011,12445,0,1758205836,13002.439317549994,80.41146978000324,53364.692743440006 2025-09-18,14:30:38.000,261,10982024,12405,0,1758205837,13002.472999099999,80.42556804000196,53364.61588512001 2025-09-18,14:30:39.000,261,10982029,12325,0,1758205838,13002.466262789989,80.38327325999853,53364.60191088 2025-09-18,14:30:40.000,261,10982047,12525,0,1758205839,13002.472999099999,80.43966630000068,53364.59492376001 2025-09-18,14:30:41.000,261,10982033,12645,0,1758205840,13002.459526479994,80.47491195000475,53364.622872240005 2025-09-18,14:30:42.000,261,10982050,12605,0,1758205841,13002.466262789989,80.49605934000283,53364.55300104 2025-09-18,14:30:43.000,261,10982063,12325,0,1758205842,13002.432581239998,80.46786281999812,53364.58094952 2025-09-18,14:30:44.000,261,10982057,12565,0,1758205843,13002.432581239998,80.60884541999985,53364.6787692 2025-09-18,14:30:45.000,261,10981986,12525,0,1758205844,13002.392163379998,80.58769803000177,53364.5390268 2025-09-18,14:30:46.000,261,10982075,12285,0,1758205845,13002.371954449998,80.55950151000434,53364.455181360005 2025-09-18,14:30:47.000,261,10982081,12645,0,1758205846,13002.378690759993,80.59474716000113,53364.56697528001 2025-09-18,14:30:48.000,261,10982038,12365,0,1758205847,13002.392163379998,80.58064890000242,53364.49710408001 2025-09-18,14:30:49.000,261,10981985,12445,0,1758205848,13002.371954449998,80.52425586000027,53364.37832304001 2025-09-18,14:30:50.000,261,10982122,12885,0,1758205849,13002.358481829993,80.50310847000219,53364.42024576 2025-09-18,14:30:51.000,261,10982009,12405,0,1758205850,13002.291118729998,80.51720673000091,53364.41325864 2025-09-18,14:30:52.000,261,10982059,12685,0,1758205851,13002.264173490003,80.51015760000155,53364.35037456001 2025-09-18,14:30:53.000,261,10982110,12565,0,1758205852,13002.270909799998,80.49605934000283,53364.37832304001 2025-09-18,14:30:54.000,261,10982097,12605,0,1758205853,13002.243964560002,80.51015760000155,53364.39229728 2025-09-18,14:30:55.000,261,10982095,12445,0,1758205854,13002.250700869998,80.51720673000091,53364.37832304001 2025-09-18,14:30:56.000,261,10982091,12445,0,1758205855,13002.217019319993,80.58769803000177,53364.42024576 2025-09-18,14:30:57.000,261,10982071,12525,0,1758205856,13002.163128840002,80.7639262800003,53364.63684648001 2025-09-18,14:30:58.000,261,10982025,12245,0,1758205857,13002.176601459993,80.77097540999966,53364.61588512001 2025-09-18,14:30:59.000,261,10982089,12685,0,1758205858,13002.183337770002,80.84851583999989,53364.68575632001 2025-09-18,14:31:00.000,261,10982091,12525,0,1758205859,13002.163128840002,80.82736845000181,53364.608898 2025-09-18,14:31:01.000,261,10982091,12445,0,1758205860,13002.163128840002,80.86966322999797,53364.61588512001 2025-09-18,14:31:02.000,261,10982035,12605,0,1758205861,13002.176601459993,80.9119580100014,53364.64383360001 2025-09-18,14:31:03.000,261,10982080,12605,0,1758205862,13002.210283009998,80.91900714000076,53364.58094952 2025-09-18,14:31:04.000,261,10982061,12405,0,1758205863,13002.196810389993,80.96835105000355,53364.622872240005 2025-09-18,14:31:05.000,261,10982113,12485,0,1758205864,13002.230491939998,80.98949844000163,53364.64383360001 2025-09-18,14:31:06.000,261,10982050,12485,0,1758205865,13002.230491939998,81.03179321999778,53364.61588512001 2025-09-18,14:31:07.000,261,10982069,12605,0,1758205866,13002.270909799998,81.06703887000185,53364.58793664 2025-09-18,14:31:08.000,261,10982086,12565,0,1758205867,13002.304591349988,80.98949844000163,53364.47614272001 2025-09-18,14:31:09.000,261,10982057,12525,0,1758205868,13002.351745519998,80.9119580100014,53364.38531016 2025-09-18,14:31:10.000,261,10982050,12525,0,1758205869,13002.371954449998,80.94015452999884,53364.41325864 2025-09-18,14:31:11.000,261,10982053,12605,0,1758205870,13002.284382419988,81.18687407999823,53364.73466616001 2025-09-18,14:31:12.000,261,10982076,12325,0,1758205871,13002.304591349988,81.16572669000016,53364.71370480001 2025-09-18,14:31:13.000,261,10982086,12605,0,1758205872,13002.324800279988,81.16572669000016,53364.75562752 2025-09-18,14:31:14.000,261,10982030,12605,0,1758205873,13002.311327659998,81.15162843000144,53364.73466616001 2025-09-18,14:31:15.000,261,10982099,12325,0,1758205874,13002.331536589998,81.109333649998,53364.71370480001 2025-09-18,14:31:16.000,261,10982041,12605,0,1758205875,13002.318063969993,81.06703887000185,53364.66479496001 2025-09-18,14:31:17.000,261,10982039,12805,0,1758205876,13002.331536589998,80.98949844000163,53364.69973056 2025-09-18,14:31:18.000,261,10982046,12485,0,1758205877,13002.358481829993,80.94015452999884,53364.68575632001 2025-09-18,14:31:19.000,261,10982083,12645,0,1758205878,13002.392163379998,80.89785975000268,53364.671782080004 2025-09-18,14:31:20.000,261,10982077,12645,0,1758205879,13002.446053859989,80.67228759000136,53364.44819424001 2025-09-18,14:31:21.000,261,10982051,12645,0,1758205880,13002.459526479994,80.67228759000136,53364.455181360005 2025-09-18,14:31:22.000,261,10982050,12645,0,1758205881,13002.452790169998,80.64409107000392,53364.43422 2025-09-18,14:31:23.000,261,10982113,12405,0,1758205882,13002.446053859989,80.6017962900005,53364.455181360005 2025-09-18,14:31:24.000,261,10982037,12645,0,1758205883,13002.419108619993,80.57359977000306,53364.46915560001 2025-09-18,14:31:25.000,261,10982045,12445,0,1758205884,13002.425844929989,80.57359977000306,53364.41325864 2025-09-18,14:31:26.000,261,10982079,12485,0,1758205885,13002.439317549994,80.5524523799977,53364.46216848 2025-09-18,14:31:27.000,261,10982052,12965,0,1758205886,13002.392163379998,80.53130498999963,53364.46915560001 2025-09-18,14:31:28.000,261,10982087,12405,0,1758205887,13002.419108619993,80.51015760000155,53364.44120712 2025-09-18,14:31:29.000,261,10982070,12285,0,1758205888,13002.432581239998,80.51015760000155,53364.42723288001 2025-09-18,14:31:30.000,261,10982076,12485,0,1758205889,13002.425844929989,80.50310847000219,53364.46216848 2025-09-18,14:31:31.000,261,10982116,12365,0,1758205890,13002.425844929989,80.62999280999793,53364.58094952 2025-09-18,14:31:32.000,261,10982052,12565,0,1758205891,13002.392163379998,80.65818933000264,53364.7486404 2025-09-18,14:31:33.000,261,10982071,12605,0,1758205892,13002.358481829993,80.67933672000072,53364.76960176 2025-09-18,14:31:34.000,261,10982113,12565,0,1758205893,13002.318063969993,80.69343497999944,53364.741653280005 2025-09-18,14:31:35.000,261,10982067,12565,0,1758205894,13002.331536589998,80.6017962900005,53364.70671768 2025-09-18,14:31:36.000,261,10982037,12525,0,1758205895,13002.304591349988,80.63704194000456,53364.68575632001 2025-09-18,14:31:37.000,261,10982097,12365,0,1758205896,13002.338272899993,80.57359977000306,53364.692743440006 2025-09-18,14:31:38.000,261,10982079,12565,0,1758205897,13002.304591349988,80.53835411999898,53364.70671768 2025-09-18,14:31:39.000,261,10982079,12445,0,1758205898,13002.324800279988,80.50310847000219,53364.70671768 2025-09-18,14:31:40.000,261,10982084,12805,0,1758205899,13002.297855039993,80.46786281999812,53364.741653280005 2025-09-18,14:31:41.000,261,10982126,12405,0,1758205900,13002.230491939998,80.55950151000434,53364.8185116 2025-09-18,14:31:42.000,261,10982054,12765,0,1758205901,13002.210283009998,80.51720673000091,53364.86742144 2025-09-18,14:31:43.000,261,10982126,12445,0,1758205902,13002.169865149997,80.44671543000004,53364.87440856 2025-09-18,14:31:44.000,261,10982036,12765,0,1758205903,13002.203546700002,80.39032238999789,53364.78357600001 2025-09-18,14:31:45.000,261,10982064,12565,0,1758205904,13002.149656219997,80.31278195999766,53364.78357600001 2025-09-18,14:31:46.000,261,10982011,12525,0,1758205905,13002.163128840002,80.31278195999766,53364.7486404 2025-09-18,14:31:47.000,261,10982096,12445,0,1758205906,13002.115974669992,80.24933979000343,53364.77658888 2025-09-18,14:31:48.000,261,10982064,12485,0,1758205907,13002.129447289997,80.15065196999785,53364.73466616001 2025-09-18,14:31:49.000,261,10982089,12565,0,1758205908,13002.109238359997,80.11540632000106,53364.75562752 2025-09-18,14:31:50.000,261,10982091,12605,0,1758205909,13002.089029429997,80.1083571900017,53364.76261464001 2025-09-18,14:31:51.000,261,10982001,12445,0,1758205910,13002.109238359997,80.05901327999891,53364.77658888 2025-09-18,14:31:52.000,261,10982062,12285,0,1758205911,13002.068820499997,80.01671850000275,53364.78357600001 2025-09-18,14:31:53.000,261,10982041,12445,0,1758205912,13002.109238359997,79.96737458999996,53364.76261464001 2025-09-18,14:31:54.000,261,10982104,12725,0,1758205913,13002.129447289997,79.96737458999996,53364.73466616001 2025-09-18,14:31:55.000,261,10982094,12485,0,1758205914,13002.129447289997,79.93917807000253,53364.72069192 2025-09-18,14:31:56.000,261,10982054,12525,0,1758205915,13002.115974669992,79.92507981000381,53364.76261464001 2025-09-18,14:31:57.000,261,10982057,12405,0,1758205916,13002.095765739992,79.93212894000317,53364.72767904 2025-09-18,14:31:58.000,261,10982104,12445,0,1758205917,13002.062084190002,79.92507981000381,53364.73466616001 2025-09-18,14:31:59.000,261,10982079,12645,0,1758205918,13002.089029429997,79.91803068000445,53364.72767904 2025-09-18,14:32:00.000,261,10982076,12525,0,1758205919,13002.068820499997,79.91098154999781,53364.73466616001 2025-09-18,14:32:01.000,261,10982041,12285,0,1758205920,13002.021666330002,79.97442371999932,53364.75562752 2025-09-18,14:32:02.000,261,10982085,12405,0,1758205921,13001.981248470001,79.95327633000124,53364.692743440006 2025-09-18,14:32:03.000,261,10982077,12685,0,1758205922,13001.934094299992,79.94622720000189,53364.72069192 2025-09-18,14:32:04.000,261,10982149,12605,0,1758205923,13001.893676439991,80.0096693700034,53364.72767904 2025-09-18,14:32:05.000,261,10982150,12285,0,1758205924,13001.81957703,80.00262024000403,53364.671782080004 2025-09-18,14:32:06.000,261,10982047,12285,0,1758205925,13001.75895024,80.05196414999955,53364.6787692 2025-09-18,14:32:07.000,261,10982051,12525,0,1758205926,13001.69158713999,80.06606240999827,53364.65780784 2025-09-18,14:32:08.000,261,10982068,12525,0,1758205927,13001.5972788,80.0731115400049,53364.69973056 2025-09-18,14:32:09.000,261,10982039,12485,0,1758205928,13001.55012462999,80.12245545000042,53364.6787692 2025-09-18,14:32:10.000,261,10982115,12445,0,1758205929,13001.48949783999,80.1083571900017,53364.671782080004 2025-09-18,14:32:11.000,261,10982114,12365,0,1758205930,13001.442343669994,80.13655370999913,53364.68575632001 2025-09-18,14:32:12.000,261,10982104,12805,0,1758205931,13001.38845318999,80.1436028399985,53364.65082072 2025-09-18,14:32:13.000,261,10982123,12485,0,1758205932,13001.361507949994,80.17884849000257,53364.62985936 2025-09-18,14:32:14.000,261,10982041,12325,0,1758205933,13001.273935919999,80.19999588000064,53364.66479496001 2025-09-18,14:32:15.000,261,10982092,12525,0,1758205934,13001.226781749989,80.20704501,53364.622872240005 2025-09-18,14:32:16.000,261,10982109,12605,0,1758205935,13001.145946029988,80.24229066000407,53364.56697528001 2025-09-18,14:32:17.000,261,10982079,12645,0,1758205936,13001.098791859993,80.24933979000343,53364.61588512001 2025-09-18,14:32:18.000,261,10982057,12405,0,1758205937,13001.051637689998,80.28458544000023,53364.573962400005 2025-09-18,14:32:19.000,261,10982078,12285,0,1758205938,13001.017956139993,80.31278195999766,53364.573962400005 2025-09-18,14:32:20.000,261,10982060,12165,0,1758205939,13000.984274590002,80.36212587000045,53364.55300104 2025-09-18,14:32:21.000,261,10982044,12485,0,1758205940,13000.930384109997,80.43261717000132,53364.55300104 2025-09-18,14:32:22.000,261,10982032,12525,0,1758205941,13000.883229940002,80.41146978000324,53364.51107832 2025-09-18,14:32:23.000,261,10982095,12445,0,1758205942,13000.903438870002,80.43261717000132,53364.51107832 2025-09-18,14:32:24.000,261,10982068,12485,0,1758205943,13000.910175179997,80.4537645599994,53364.51107832 2025-09-18,14:32:25.000,261,10982053,12365,0,1758205944,13000.916911489992,80.49605934000283,53364.55300104 2025-09-18,14:32:26.000,261,10982069,12325,0,1758205945,13000.903438870002,80.48901021000347,53364.47614272001 2025-09-18,14:32:27.000,261,10982060,12525,0,1758205946,13000.910175179997,80.52425586000027,53364.49011696 2025-09-18,14:32:28.000,261,10982105,12605,0,1758205947,13000.916911489992,80.5665506400037,53364.43422 2025-09-18,14:32:29.000,261,10982047,12445,0,1758205948,13000.984274590002,80.58064890000242,53364.48312984 2025-09-18,14:32:30.000,261,10982054,12645,0,1758205949,13001.011219829998,80.60884541999985,53364.42723288001 2025-09-18,14:32:31.000,261,10982061,12605,0,1758205950,13001.065110310003,80.6017962900005,53364.49011696 2025-09-18,14:32:32.000,261,10982001,12565,0,1758205951,13001.092055549998,80.67228759000136,53364.47614272001 2025-09-18,14:32:33.000,261,10981998,12325,0,1758205952,13001.193100199998,80.68638585000008,53364.44819424001 2025-09-18,14:32:34.000,261,10982047,12605,0,1758205953,13001.193100199998,80.68638585000008,53364.49011696 2025-09-18,14:32:35.000,261,10982002,12445,0,1758205954,13001.213309129998,80.72163150000415,53364.51107832 2025-09-18,14:32:36.000,261,10982061,12485,0,1758205955,13001.273935919999,80.74277889000223,53364.49011696 2025-09-18,14:32:37.000,261,10982048,12765,0,1758205956,13001.307617469989,80.74277889000223,53364.51806544001 2025-09-18,14:32:38.000,261,10982048,12445,0,1758205957,13001.341299019994,80.77802453999902,53364.525052560006 2025-09-18,14:32:39.000,261,10982068,12565,0,1758205958,13001.36824425999,80.75687715000095,53364.525052560006 2025-09-18,14:32:40.000,261,10982042,12365,0,1758205959,13001.36824425999,80.77802453999902,53364.49011696 2025-09-18,14:32:41.000,261,10982061,12405,0,1758205960,13001.3951895,80.74982802000159,53364.55300104 2025-09-18,14:32:42.000,261,10982018,12445,0,1758205961,13001.36824425999,80.84851583999989,53364.53203968 2025-09-18,14:32:43.000,261,10982068,12645,0,1758205962,13001.42887104999,80.84851583999989,53364.58094952 2025-09-18,14:32:44.000,261,10982044,12565,0,1758205963,13001.40866211999,80.84146671000053,53364.54601392001 2025-09-18,14:32:45.000,261,10982052,12485,0,1758205964,13001.422134739994,80.86966322999797,53364.60191088 2025-09-18,14:32:46.000,261,10982044,12525,0,1758205965,13001.41539843,80.80622106000374,53364.58793664 2025-09-18,14:32:47.000,261,10982037,12565,0,1758205966,13001.40866211999,80.83441758000117,53364.622872240005 2025-09-18,14:32:48.000,261,10982056,12325,0,1758205967,13001.41539843,80.82031932000245,53364.65780784 2025-09-18,14:32:49.000,261,10982015,12685,0,1758205968,13001.44907997999,80.79917193000438,53364.608898 2025-09-18,14:32:50.000,261,10982014,12405,0,1758205969,13001.401925809994,80.8132701900031,53364.608898 2025-09-18,14:32:51.000,261,10982025,12565,0,1758205970,13001.42887104999,80.82031932000245,53364.61588512001 2025-09-18,14:32:52.000,261,10982033,12565,0,1758205971,13001.40866211999,80.8132701900031,53364.61588512001 2025-09-18,14:32:53.000,261,10982042,12645,0,1758205972,13001.41539843,80.80622106000374,53364.62985936 2025-09-18,14:32:54.000,261,10982023,12485,0,1758205973,13001.41539843,80.84146671000053,53364.65082072 2025-09-18,14:32:55.000,261,10982023,12525,0,1758205974,13001.422134739994,80.82736845000181,53364.622872240005 2025-09-18,14:32:56.000,261,10982061,12645,0,1758205975,13001.43560736,80.75687715000095,53364.62985936 2025-09-18,14:32:57.000,261,10982058,12485,0,1758205976,13001.442343669994,80.79212279999774,53364.73466616001 2025-09-18,14:32:58.000,261,10982096,12565,0,1758205977,13001.3951895,80.79917193000438,53364.68575632001 2025-09-18,14:32:59.000,261,10982033,12445,0,1758205978,13001.38845318999,80.79917193000438,53364.72069192 2025-09-18,14:33:00.000,261,10982086,12485,0,1758205979,13001.334562709999,80.79212279999774,53364.6787692 2025-09-18,14:33:01.000,261,10982063,12685,0,1758205980,13001.32782639999,80.79917193000438,53364.692743440006 2025-09-18,14:33:02.000,261,10982068,12565,0,1758205981,13001.341299019994,80.83441758000117,53364.76261464001 2025-09-18,14:33:03.000,261,10982072,12205,0,1758205982,13001.300881159994,80.77802453999902,53364.69973056 2025-09-18,14:33:04.000,261,10982006,12565,0,1758205983,13001.307617469989,80.78507366999838,53364.72767904 2025-09-18,14:33:05.000,261,10982060,12405,0,1758205984,13001.273935919999,80.79917193000438,53364.72069192 2025-09-18,14:33:06.000,261,10982069,12205,0,1758205985,13001.260463299994,80.77802453999902,53364.741653280005 2025-09-18,14:33:07.000,261,10982007,12405,0,1758205986,13001.253726989999,80.74982802000159,53364.72767904 2025-09-18,14:33:08.000,261,10982038,12685,0,1758205987,13001.287408539989,80.74982802000159,53364.72069192 2025-09-18,14:33:09.000,261,10982065,12445,0,1758205988,13001.300881159994,80.74277889000223,53364.71370480001 2025-09-18,14:33:10.000,261,10982053,12325,0,1758205989,13001.280672229994,80.67228759000136,53364.692743440006 2025-09-18,14:33:11.000,261,10982065,12685,0,1758205990,13001.287408539989,80.68638585000008,53364.70671768 2025-09-18,14:33:12.000,261,10982061,12485,0,1758205991,13001.273935919999,80.61589454999921,53364.77658888 2025-09-18,14:33:13.000,261,10982074,12285,0,1758205992,13001.300881159994,80.58064890000242,53364.69973056 2025-09-18,14:33:14.000,261,10982051,12645,0,1758205993,13001.32782639999,80.50310847000219,53364.70671768 2025-09-18,14:33:15.000,261,10982080,12525,0,1758205994,13001.334562709999,80.47491195000475,53364.72767904 2025-09-18,14:33:16.000,261,10982056,12765,0,1758205995,13001.354771639999,80.43966630000068,53364.7486404 2025-09-18,14:33:17.000,261,10982062,12685,0,1758205996,13001.374980569999,80.39737152000453,53364.69973056 2025-09-18,14:33:18.000,261,10982050,12285,0,1758205997,13001.41539843,80.36212587000045,53364.741653280005 2025-09-18,14:33:19.000,261,10982037,12525,0,1758205998,13001.442343669994,80.37622412999917,53364.72767904 2025-09-18,14:33:20.000,261,10982047,12685,0,1758205999,13001.442343669994,80.29868369999895,53364.71370480001 2025-09-18,14:33:21.000,261,10982033,12605,0,1758206000,13001.43560736,80.3198310900043,53364.7486404 2025-09-18,14:33:22.000,261,10982057,12445,0,1758206001,13001.462552599995,80.28458544000023,53364.72767904 2025-09-18,14:33:23.000,261,10982029,12565,0,1758206002,13001.44907997999,80.3198310900043,53364.741653280005 2025-09-18,14:33:24.000,261,10982033,12525,0,1758206003,13001.40866211999,80.31278195999766,53364.72069192 2025-09-18,14:33:25.000,261,10982043,12525,0,1758206004,13001.44907997999,80.29868369999895,53364.69973056 2025-09-18,14:33:26.000,261,10982072,12445,0,1758206005,13001.3951895,80.29868369999895,53364.69973056 2025-09-18,14:33:27.000,261,10982057,12245,0,1758206006,13001.374980569999,80.29163456999959,53364.741653280005 2025-09-18,14:33:28.000,261,10982038,12565,0,1758206007,13001.34803532999,80.27048718000151,53364.71370480001 2025-09-18,14:33:29.000,261,10982036,12525,0,1758206008,13001.307617469989,80.25638892000279,53364.71370480001 2025-09-18,14:33:30.000,261,10982019,12645,0,1758206009,13001.273935919999,80.24229066000407,53364.69973056 2025-09-18,14:33:31.000,261,10982055,12405,0,1758206010,13001.300881159994,80.19294675000128,53364.72767904 2025-09-18,14:33:32.000,261,10982016,12605,0,1758206011,13001.267199609989,80.15770110000449,53364.69973056 2025-09-18,14:33:33.000,261,10981999,12445,0,1758206012,13001.226781749989,80.19999588000064,53364.68575632001 2025-09-18,14:33:34.000,261,10982042,12445,0,1758206013,13001.199836509993,80.15770110000449,53364.64383360001 2025-09-18,14:33:35.000,261,10982047,12365,0,1758206014,13001.159418649993,80.15770110000449,53364.69973056 2025-09-18,14:33:36.000,261,10982130,12485,0,1758206015,13001.119000789993,80.11540632000106,53364.692743440006 2025-09-18,14:33:37.000,261,10982045,13005,0,1758206016,13001.092055549998,80.11540632000106,53364.6787692 2025-09-18,14:33:38.000,261,10982038,12765,0,1758206017,13001.065110310003,80.11540632000106,53364.69973056 2025-09-18,14:33:39.000,261,10982063,12445,0,1758206018,13001.051637689998,80.08016067000426,53364.65780784 2025-09-18,14:33:40.000,261,10981997,12605,0,1758206019,13001.017956139993,80.10130806000234,53364.65082072 2025-09-18,14:33:41.000,261,10982084,12605,0,1758206020,13000.896702559992,80.08016067000426,53364.622872240005 2025-09-18,14:33:42.000,261,10982093,12405,0,1758206021,13000.910175179997,80.04491502000019,53364.64383360001 2025-09-18,14:33:43.000,261,10982051,12525,0,1758206022,13000.849548389997,80.06606240999827,53364.622872240005 2025-09-18,14:33:44.000,261,10982061,12565,0,1758206023,13000.795657909992,80.02376763000211,53364.608898 2025-09-18,14:33:45.000,261,10982049,12645,0,1758206024,13000.721558500001,79.97442371999932,53364.60191088 2025-09-18,14:33:46.000,261,10982106,12685,0,1758206025,13000.694613259991,79.96737458999996,53364.61588512001 2025-09-18,14:33:47.000,261,10982033,12445,0,1758206026,13000.633986469991,79.91098154999781,53364.56697528001 2025-09-18,14:33:48.000,261,10982030,12525,0,1758206027,13000.593568609991,79.87573590000102,53364.58793664 2025-09-18,14:33:49.000,261,10982042,12605,0,1758206028,13000.53967813,79.8616376400023,53364.55998816 2025-09-18,14:33:50.000,261,10982039,12445,0,1758206029,13000.485787649995,79.84753938000358,53364.53203968 2025-09-18,14:33:51.000,261,10982023,12565,0,1758206030,13000.445369789995,79.78409721000207,53364.48312984 2025-09-18,14:33:52.000,261,10982045,12725,0,1758206031,13000.39821562,79.76999895000336,53364.48312984 2025-09-18,14:33:53.000,261,10982065,12325,0,1758206032,13000.37127037999,79.77704808000271,53364.504091200004 2025-09-18,14:33:54.000,261,10982072,12285,0,1758206033,13000.344325139995,79.74180242999864,53364.455181360005 2025-09-18,14:33:55.000,261,10982033,12365,0,1758206034,13000.29717097,79.77704808000271,53364.44819424001 2025-09-18,14:33:56.000,261,10982030,12245,0,1758206035,13000.27696204,79.75590069000464,53364.42723288001 2025-09-18,14:33:57.000,261,10982001,12485,0,1758206036,13000.29043465999,79.748851559998,53364.39229728 2025-09-18,14:33:58.000,261,10982072,12365,0,1758206037,13000.29043465999,79.73475329999928,53364.406271520005 2025-09-18,14:33:59.000,261,10982027,12765,0,1758206038,13000.29717097,79.72770416999992,53364.42024576 2025-09-18,14:34:00.000,261,10982048,12645,0,1758206039,13000.31064358999,79.75590069000464,53364.39928440001 2025-09-18,14:34:01.000,261,10982051,12605,0,1758206040,13000.303907279995,79.78409721000207,53364.3643488 2025-09-18,14:34:02.000,261,10982062,12645,0,1758206041,13000.364534069995,79.81229372999951,53364.336400320004 2025-09-18,14:34:03.000,261,10982018,12405,0,1758206042,13000.35779776,79.83344112000486,53364.34338744 2025-09-18,14:34:04.000,261,10982065,12805,0,1758206043,13000.39821562,79.85458851000294,53364.30845184001 2025-09-18,14:34:05.000,261,10982059,12685,0,1758206044,13000.45210609999,79.8616376400023,53364.357361680006 2025-09-18,14:34:06.000,261,10982046,12805,0,1758206045,13000.49252395999,79.88278503000038,53364.30845184001 2025-09-18,14:34:07.000,261,10982019,12445,0,1758206046,13000.485787649995,79.92507981000381,53364.32242608 2025-09-18,14:34:08.000,261,10982046,12605,0,1758206047,13000.55315074999,79.92507981000381,53364.28050336001 2025-09-18,14:34:09.000,261,10982065,12885,0,1758206048,13000.627250159996,79.94622720000189,53364.31543896 2025-09-18,14:34:10.000,261,10982048,12805,0,1758206049,13000.613777539991,79.93917807000253,53364.34338744 2025-09-18,14:34:11.000,261,10982022,12485,0,1758206050,13000.687876949996,79.98852197999804,53364.2944776 2025-09-18,14:34:12.000,261,10982042,12605,0,1758206051,13000.681140640001,79.96737458999996,53364.32941320001 2025-09-18,14:34:13.000,261,10982072,12405,0,1758206052,13000.721558500001,79.9603254600006,53364.26652912 2025-09-18,14:34:14.000,261,10982060,12805,0,1758206053,13000.748503739997,79.96737458999996,53364.27351624 2025-09-18,14:34:15.000,261,10982010,12365,0,1758206054,13000.809130529997,79.96737458999996,53364.26652912 2025-09-18,14:34:16.000,261,10982035,12685,0,1758206055,13000.856284699992,80.00262024000403,53364.27351624 2025-09-18,14:34:17.000,261,10982004,12525,0,1758206056,13000.883229940002,79.98852197999804,53364.34338744 2025-09-18,14:34:18.000,261,10982030,12485,0,1758206057,13000.849548389997,79.97442371999932,53364.30146472001 2025-09-18,14:34:19.000,261,10982025,12285,0,1758206058,13000.889966249997,80.00262024000403,53364.336400320004 2025-09-18,14:34:20.000,261,10982048,12525,0,1758206059,13000.916911489992,80.00262024000403,53364.32941320001 2025-09-18,14:34:21.000,261,10982065,12405,0,1758206060,13000.916911489992,79.98852197999804,53364.287490480005 2025-09-18,14:34:22.000,261,10982018,12285,0,1758206061,13000.910175179997,80.00262024000403,53364.34338744 2025-09-18,14:34:23.000,261,10982026,12765,0,1758206062,13000.937120419992,80.04491502000019,53364.31543896 2025-09-18,14:34:24.000,261,10982022,12285,0,1758206063,13000.876493629992,80.02376763000211,53364.287490480005 2025-09-18,14:34:25.000,261,10982047,12685,0,1758206064,13000.829339459997,80.03786589000083,53364.30146472001 2025-09-18,14:34:26.000,261,10982077,12445,0,1758206065,13000.849548389997,80.05196414999955,53364.30845184001 2025-09-18,14:34:27.000,261,10982073,12885,0,1758206066,13000.849548389997,80.05196414999955,53364.30845184001 2025-09-18,14:34:28.000,261,10982085,12525,0,1758206067,13000.815866839992,80.10130806000234,53364.32242608 2025-09-18,14:34:29.000,261,10982077,12565,0,1758206068,13000.829339459997,80.11540632000106,53364.32941320001 2025-09-18,14:34:30.000,261,10981990,12685,0,1758206069,13000.795657909992,80.12245545000042,53364.287490480005 2025-09-18,14:34:31.000,261,10981963,12325,0,1758206070,13000.728294809996,80.15065196999785,53364.287490480005 2025-09-18,14:34:32.000,261,10982072,12685,0,1758206071,13000.728294809996,80.17884849000257,53364.26652912 2025-09-18,14:34:33.000,261,10982030,12525,0,1758206072,13000.667668019996,80.22819239999808,53364.30146472001 2025-09-18,14:34:34.000,261,10982000,12365,0,1758206073,13000.681140640001,80.24933979000343,53364.31543896 2025-09-18,14:34:35.000,261,10982037,12485,0,1758206074,13000.586832299996,80.28458544000023,53364.32242608 2025-09-18,14:34:36.000,261,10982027,12285,0,1758206075,13000.566623369996,80.3198310900043,53364.26652912 2025-09-18,14:34:37.000,261,10982056,12525,0,1758206076,13000.51273288999,80.39737152000453,53364.30146472001 2025-09-18,14:34:38.000,261,10982039,12525,0,1758206077,13000.485787649995,80.4185189100026,53364.28050336001 2025-09-18,14:34:39.000,261,10982061,12565,0,1758206078,13000.47905134,80.44671543000004,53364.31543896 2025-09-18,14:34:40.000,261,10982052,12725,0,1758206079,13000.41842455,80.47491195000475,53364.2944776 2025-09-18,14:34:41.000,261,10981997,12485,0,1758206080,13000.43863348,80.51015760000155,53364.2246064 2025-09-18,14:34:42.000,261,10981995,12525,0,1758206081,13000.425160859995,80.50310847000219,53364.23159352001 2025-09-18,14:34:43.000,261,10982099,12605,0,1758206082,13000.41168823999,80.5524523799977,53364.21063216001 2025-09-18,14:34:44.000,261,10982042,12325,0,1758206083,13000.45210609999,80.55950151000434,53364.28050336001 2025-09-18,14:34:45.000,261,10982012,12405,0,1758206084,13000.43189716999,80.55950151000434,53364.23159352001 2025-09-18,14:34:46.000,261,10982007,12525,0,1758206085,13000.45210609999,80.5524523799977,53364.14774808 2025-09-18,14:34:47.000,261,10982067,12645,0,1758206086,13000.465578719995,80.65114020000328,53364.20364504 2025-09-18,14:34:48.000,261,10982036,12325,0,1758206087,13000.51273288999,80.67933672000072,53364.21761928 2025-09-18,14:34:49.000,261,10982040,12285,0,1758206088,13000.546414439996,80.67933672000072,53364.21761928 2025-09-18,14:34:50.000,261,10982058,12445,0,1758206089,13000.55315074999,80.69343497999944,53364.23159352001 2025-09-18,14:34:51.000,261,10982025,12525,0,1758206090,13000.593568609991,80.73572976000287,53364.2246064 2025-09-18,14:34:52.000,261,10982052,12405,0,1758206091,13000.701349570001,80.73572976000287,53364.21063216001 2025-09-18,14:34:53.000,261,10982069,12645,0,1758206092,13000.748503739997,80.72868063000351,53364.23159352001 2025-09-18,14:34:54.000,261,10982040,12285,0,1758206093,13000.809130529997,80.73572976000287,53364.24556776 2025-09-18,14:34:55.000,261,10982002,12565,0,1758206094,13000.842812080002,80.74277889000223,53364.2246064 2025-09-18,14:34:56.000,261,10982037,12685,0,1758206095,13000.930384109997,80.74982802000159,53364.27351624 2025-09-18,14:34:57.000,261,10982073,12445,0,1758206096,13001.051637689998,80.74982802000159,53364.21063216001 2025-09-18,14:34:58.000,261,10982082,12685,0,1758206097,13001.145946029988,80.74277889000223,53364.25255488 2025-09-18,14:34:59.000,261,10982070,12325,0,1758206098,13001.199836509993,80.74277889000223,53364.24556776 2025-09-18,14:35:00.000,261,10982090,12645,0,1758206099,13001.253726989999,80.70753323999816,53364.26652912 2025-09-18,14:35:01.000,261,10982078,12525,0,1758206100,13001.334562709999,80.665238460002,53364.24556776 2025-09-18,14:35:02.000,261,10982072,12405,0,1758206101,13001.43560736,80.64409107000392,53364.30146472001 2025-09-18,14:35:03.000,261,10982057,12645,0,1758206102,13001.47602522,80.60884541999985,53364.25954200001 2025-09-18,14:35:04.000,261,10982030,12445,0,1758206103,13001.52991569999,80.5524523799977,53364.30845184001 2025-09-18,14:35:05.000,261,10982046,12605,0,1758206104,13001.59054248999,80.53130498999963,53364.30845184001 2025-09-18,14:35:06.000,261,10982021,12405,0,1758206105,13001.65790559,80.53130498999963,53364.287490480005 2025-09-18,14:35:07.000,261,10982078,12685,0,1758206106,13001.73200499999,80.53130498999963,53364.357361680006 2025-09-18,14:35:08.000,261,10982062,12925,0,1758206107,13001.765686549996,80.49605934000283,53364.3643488 2025-09-18,14:35:09.000,261,10982049,12565,0,1758206108,13001.806104409996,80.43966630000068,53364.3643488 2025-09-18,14:35:10.000,261,10982037,12405,0,1758206109,13001.81957703,80.40442065000389,53364.30845184001 2025-09-18,14:35:11.000,261,10982046,12405,0,1758206110,13001.866731199996,80.4185189100026,53364.357361680006 2025-09-18,14:35:12.000,261,10982027,12485,0,1758206111,13001.873467509991,80.38327325999853,53364.406271520005 2025-09-18,14:35:13.000,261,10982067,12685,0,1758206112,13001.913885369991,80.38327325999853,53364.406271520005 2025-09-18,14:35:14.000,261,10982049,12245,0,1758206113,13001.934094299992,80.32688022000366,53364.44819424001 2025-09-18,14:35:15.000,261,10982030,12605,0,1758206114,13001.934094299992,80.24933979000343,53364.455181360005 2025-09-18,14:35:16.000,261,10982017,12405,0,1758206115,13001.961039540001,80.19999588000064,53364.49011696 2025-09-18,14:35:17.000,261,10982019,12485,0,1758206116,13001.961039540001,80.13655370999913,53364.504091200004 2025-09-18,14:35:18.000,261,10982023,12365,0,1758206117,13002.008193709997,80.08016067000426,53364.525052560006 2025-09-18,14:35:19.000,261,10982049,12365,0,1758206118,13002.001457400002,80.03786589000083,53364.53203968 2025-09-18,14:35:20.000,261,10982052,12565,0,1758206119,13001.967775849997,80.02376763000211,53364.58094952 2025-09-18,14:35:21.000,261,10982046,12245,0,1758206120,13001.940830610001,79.96737458999996,53364.58793664 2025-09-18,14:35:22.000,261,10982042,12365,0,1758206121,13001.954303229992,79.92507981000381,53364.58094952 2025-09-18,14:35:23.000,261,10982098,12525,0,1758206122,13001.900412750001,79.88278503000038,53364.61588512001 2025-09-18,14:35:24.000,261,10982047,12565,0,1758206123,13001.859994890001,79.86868677000166,53364.525052560006 2025-09-18,14:35:25.000,261,10981993,12565,0,1758206124,13001.81957703,79.88278503000038,53364.55300104 2025-09-18,14:35:26.000,261,10982009,12525,0,1758206125,13001.812840719991,79.86868677000166,53364.51806544001 2025-09-18,14:35:27.000,261,10982062,12605,0,1758206126,13001.772422859991,79.86868677000166,53364.622872240005 2025-09-18,14:35:28.000,261,10982059,12365,0,1758206127,13001.71853238,79.86868677000166,53364.60191088 2025-09-18,14:35:29.000,261,10982089,12445,0,1758206128,13001.684850829995,79.81934285999887,53364.62985936 2025-09-18,14:35:30.000,261,10982072,12365,0,1758206129,13001.67137820999,79.78409721000207,53364.65082072 2025-09-18,14:35:31.000,261,10982009,12485,0,1758206130,13001.61748773,79.75590069000464,53364.671782080004 2025-09-18,14:35:32.000,261,10982043,12525,0,1758206131,13001.5972788,79.74180242999864,53364.61588512001 2025-09-18,14:35:33.000,261,10982063,12645,0,1758206132,13001.57033355999,79.68540939000377,53364.63684648001 2025-09-18,14:35:34.000,261,10982056,12445,0,1758206133,13001.57706987,79.64311461000034,53364.6787692 2025-09-18,14:35:35.000,261,10982045,12685,0,1758206134,13001.563597249995,79.63606548000098,53364.66479496001 2025-09-18,14:35:36.000,261,10982019,12605,0,1758206135,13001.523179389995,79.60081983000418,53364.64383360001 2025-09-18,14:35:37.000,261,10982069,12565,0,1758206136,13001.48949783999,79.60081983000418,53364.65082072 2025-09-18,14:35:38.000,261,10982085,12725,0,1758206137,13001.49623415,79.55852505000075,53364.622872240005 2025-09-18,14:35:39.000,261,10982038,12605,0,1758206138,13001.49623415,79.53737766000268,53364.64383360001 2025-09-18,14:35:40.000,261,10982038,12645,0,1758206139,13001.46928890999,79.54442679000203,53364.622872240005 2025-09-18,14:35:41.000,261,10982047,12605,0,1758206140,13001.49623415,79.58672156999819,53364.65780784 2025-09-18,14:35:42.000,261,10982083,12525,0,1758206141,13001.49623415,79.57262330999947,53364.56697528001 2025-09-18,14:35:43.000,261,10982090,12485,0,1758206142,13001.49623415,79.60081983000418,53364.64383360001 2025-09-18,14:35:44.000,261,10982032,12405,0,1758206143,13001.50970676999,79.60786896000354,53364.608898 2025-09-18,14:35:45.000,261,10982037,12285,0,1758206144,13001.523179389995,79.64311461000034,53364.65082072 2025-09-18,14:35:46.000,261,10982028,12525,0,1758206145,13001.51644308,79.66426199999842,53364.622872240005 2025-09-18,14:35:47.000,261,10982002,12565,0,1758206146,13001.523179389995,79.66426199999842,53364.61588512001 2025-09-18,14:35:48.000,261,10982066,12525,0,1758206147,13001.502970459995,79.67836026000441,53364.60191088 2025-09-18,14:35:49.000,261,10982052,12565,0,1758206148,13001.53665201,79.67131112999778,53364.61588512001 2025-09-18,14:35:50.000,261,10982104,12565,0,1758206149,13001.49623415,79.69950765000249,53364.51806544001 2025-09-18,14:35:51.000,261,10982017,12325,0,1758206150,13001.52991569999,79.69950765000249,53364.573962400005 2025-09-18,14:35:52.000,261,10982053,12645,0,1758206151,13001.543388319995,79.62901635000162,53364.573962400005 2025-09-18,14:35:53.000,261,10982077,12325,0,1758206152,13001.52991569999,79.59377070000482,53364.55998816 2025-09-18,14:35:54.000,261,10982072,12365,0,1758206153,13001.502970459995,79.54442679000203,53364.573962400005 2025-09-18,14:35:55.000,261,10982050,12245,0,1758206154,13001.47602522,79.48098462000053,53364.59492376001 2025-09-18,14:35:56.000,261,10982033,12445,0,1758206155,13001.47602522,79.45278810000309,53364.59492376001 2025-09-18,14:35:57.000,261,10982057,12285,0,1758206156,13001.442343669994,79.4034441900003,53364.608898 2025-09-18,14:35:58.000,261,10982041,12565,0,1758206157,13001.44907997999,79.3681985400035,53364.59492376001 2025-09-18,14:35:59.000,261,10982049,12805,0,1758206158,13001.40866211999,79.34705114999815,53364.59492376001 2025-09-18,14:36:00.000,261,10982060,12525,0,1758206159,13001.42887104999,79.34000201999879,53364.60191088 2025-09-18,14:36:01.000,261,10982029,12565,0,1758206160,13001.41539843,79.34000201999879,53364.54601392001 2025-09-18,14:36:02.000,261,10982045,12445,0,1758206161,13001.43560736,79.35410028000479,53364.573962400005 2025-09-18,14:36:03.000,261,10982044,12565,0,1758206162,13001.42887104999,79.35410028000479,53364.54601392001 2025-09-18,14:36:04.000,261,10982088,12645,0,1758206163,13001.3951895,79.33295288999943,53364.5390268 2025-09-18,14:36:05.000,261,10982057,12805,0,1758206164,13001.422134739994,79.304756370002,53364.55300104 2025-09-18,14:36:06.000,261,10982029,12685,0,1758206165,13001.3951895,79.31180550000136,53364.55998816 2025-09-18,14:36:07.000,261,10982004,12445,0,1758206166,13001.36824425999,79.29065811000328,53364.58793664 2025-09-18,14:36:08.000,261,10982049,12405,0,1758206167,13001.374980569999,79.31885463000071,53364.58094952 2025-09-18,14:36:09.000,261,10982093,12645,0,1758206168,13001.374980569999,79.26246158999857,53364.51806544001 2025-09-18,14:36:10.000,261,10982075,12685,0,1758206169,13001.381716879994,79.304756370002,53364.56697528001 2025-09-18,14:36:11.000,261,10982092,12405,0,1758206170,13001.36824425999,79.32590376000007,53364.55998816 2025-09-18,14:36:12.000,261,10982059,12645,0,1758206171,13001.38845318999,79.26246158999857,53364.48312984 2025-09-18,14:36:13.000,261,10982108,12605,0,1758206172,13001.34803532999,79.26951071999792,53364.55300104 2025-09-18,14:36:14.000,261,10982045,12565,0,1758206173,13001.401925809994,79.22016681000241,53364.47614272001 2025-09-18,14:36:15.000,261,10982037,12445,0,1758206174,13001.354771639999,79.21311768000305,53364.48312984 2025-09-18,14:36:16.000,261,10982027,12645,0,1758206175,13001.3951895,79.17082289999962,53364.48312984 2025-09-18,14:36:17.000,261,10982025,12445,0,1758206176,13001.38845318999,79.12852812000347,53364.51806544001 2025-09-18,14:36:18.000,261,10982061,12965,0,1758206177,13001.36824425999,79.10033159999875,53364.51107832 2025-09-18,14:36:19.000,261,10982049,12245,0,1758206178,13001.354771639999,79.11442986000475,53364.47614272001 2025-09-18,14:36:20.000,261,10982052,12525,0,1758206179,13001.341299019994,79.10033159999875,53364.47614272001 2025-09-18,14:36:21.000,261,10982066,12565,0,1758206180,13001.314353779999,79.04393856000388,53364.49011696 2025-09-18,14:36:22.000,261,10982049,12605,0,1758206181,13001.300881159994,79.05098769000324,53364.51806544001 2025-09-18,14:36:23.000,261,10981998,12445,0,1758206182,13001.267199609989,79.05098769000324,53364.504091200004 2025-09-18,14:36:24.000,261,10982046,12685,0,1758206183,13001.273935919999,79.02279116999853,53364.46216848 2025-09-18,14:36:25.000,261,10982059,12605,0,1758206184,13001.233518059998,79.03688943000452,53364.46216848 2025-09-18,14:36:26.000,261,10982044,12765,0,1758206185,13001.260463299994,79.04393856000388,53364.455181360005 2025-09-18,14:36:27.000,261,10982068,12285,0,1758206186,13001.246990679989,79.07918421000068,53364.49710408001 2025-09-18,14:36:28.000,261,10982054,12405,0,1758206187,13001.273935919999,79.10738072999811,53364.51806544001 2025-09-18,14:36:29.000,261,10982062,12525,0,1758206188,13001.253726989999,79.06508595000196,53364.51107832 2025-09-18,14:36:30.000,261,10982012,12245,0,1758206189,13001.314353779999,79.10738072999811,53364.504091200004 2025-09-18,14:36:31.000,261,10982010,12325,0,1758206190,13001.280672229994,79.1214789900041,53364.47614272001 2025-09-18,14:36:32.000,261,10982018,12645,0,1758206191,13001.307617469989,79.1567246400009,53364.46915560001 2025-09-18,14:36:33.000,261,10982061,12365,0,1758206192,13001.32782639999,79.1214789900041,53364.46915560001 2025-09-18,14:36:34.000,261,10982047,12645,0,1758206193,13001.32782639999,79.14967551000154,53364.455181360005 2025-09-18,14:36:35.000,261,10982085,12445,0,1758206194,13001.36824425999,79.13557725000283,53364.48312984 2025-09-18,14:36:36.000,261,10982020,12285,0,1758206195,13001.3951895,79.11442986000475,53364.42024576 2025-09-18,14:36:37.000,261,10982073,12485,0,1758206196,13001.381716879994,79.12852812000347,53364.43422 2025-09-18,14:36:38.000,261,10982058,12645,0,1758206197,13001.41539843,79.13557725000283,53364.42723288001 2025-09-18,14:36:39.000,261,10982006,12525,0,1758206198,13001.40866211999,79.0932824699994,53364.44819424001 2025-09-18,14:36:40.000,261,10982011,12485,0,1758206199,13001.45581629,79.12852812000347,53364.406271520005 2025-09-18,14:36:41.000,261,10982050,12565,0,1758206200,13001.47602522,79.08623334000004,53364.42723288001 2025-09-18,14:36:42.000,261,10982003,12445,0,1758206201,13001.47602522,79.06508595000196,53364.455181360005 2025-09-18,14:36:43.000,261,10982021,12405,0,1758206202,13001.51644308,79.02984029999789,53364.44819424001 2025-09-18,14:36:44.000,261,10982007,12325,0,1758206203,13001.59054248999,79.00164378000045,53364.42024576 2025-09-18,14:36:45.000,261,10982033,12365,0,1758206204,13001.59054248999,78.96639813000365,53364.44120712 2025-09-18,14:36:46.000,261,10982060,12405,0,1758206205,13001.624224039995,79.00869290999981,53364.44120712 2025-09-18,14:36:47.000,261,10982095,12525,0,1758206206,13001.61075141999,78.98754552000173,53364.43422 2025-09-18,14:36:48.000,261,10982033,12605,0,1758206207,13001.61748773,78.98754552000173,53364.49710408001 2025-09-18,14:36:49.000,261,10982003,12685,0,1758206208,13001.61075141999,78.9452507399983,53364.46216848 2025-09-18,14:36:50.000,261,10982016,12485,0,1758206209,13001.624224039995,78.95229986999766,53364.49710408001 2025-09-18,14:36:51.000,261,10982093,12285,0,1758206210,13001.61075141999,78.92410335000022,53364.53203968 2025-09-18,14:36:52.000,261,10982066,12485,0,1758206211,13001.61075141999,78.88885770000343,53364.47614272001 2025-09-18,14:36:53.000,261,10982048,12325,0,1758206212,13001.604015109995,78.89590683000279,53364.49710408001 2025-09-18,14:36:54.000,261,10981992,12765,0,1758206213,13001.604015109995,78.83951379000064,53364.504091200004 2025-09-18,14:36:55.000,261,10982034,12645,0,1758206214,13001.57033355999,78.89590683000279,53364.51107832 2025-09-18,14:36:56.000,261,10981986,12765,0,1758206215,13001.57706987,78.86066117999871,53364.525052560006 2025-09-18,14:36:57.000,261,10982009,12565,0,1758206216,13001.53665201,78.86066117999871,53364.51806544001 2025-09-18,14:36:58.000,261,10982066,12605,0,1758206217,13001.563597249995,78.82541553000192,53364.55300104 2025-09-18,14:36:59.000,261,10982035,12645,0,1758206218,13001.523179389995,78.8113172700032,53364.60191088 2025-09-18,14:37:00.000,261,10982059,12645,0,1758206219,13001.47602522,78.79721901000448,53364.504091200004 2025-09-18,14:37:01.000,261,10982036,12445,0,1758206220,13001.50970676999,78.78312074999849,53364.54601392001 2025-09-18,14:37:02.000,261,10982028,12565,0,1758206221,13001.50970676999,78.76197336000041,53364.55300104 2025-09-18,14:37:03.000,261,10982051,12285,0,1758206222,13001.47602522,78.76902248999977,53364.525052560006 2025-09-18,14:37:04.000,261,10982057,12525,0,1758206223,13001.47602522,78.73377684000297,53364.49710408001 2025-09-18,14:37:05.000,261,10982053,12405,0,1758206224,13001.46928890999,78.73377684000297,53364.525052560006 2025-09-18,14:37:06.000,261,10982022,12725,0,1758206225,13001.523179389995,78.73377684000297,53364.48312984 2025-09-18,14:37:07.000,261,10982035,12685,0,1758206226,13001.48949783999,78.71967858000426,53364.5390268 2025-09-18,14:37:08.000,261,10982010,12605,0,1758206227,13001.51644308,78.74082597000233,53364.51107832 2025-09-18,14:37:09.000,261,10982011,12485,0,1758206228,13001.523179389995,78.72672771000362,53364.51806544001 2025-09-18,14:37:10.000,261,10982017,12525,0,1758206229,13001.55012462999,78.78312074999849,53364.5390268 2025-09-18,14:37:11.000,261,10982072,12525,0,1758206230,13001.57706987,78.8113172700032,53364.49011696 2025-09-18,14:37:12.000,261,10982072,12485,0,1758206231,13001.644432969995,78.77607161999913,53364.51806544001 2025-09-18,14:37:13.000,261,10982067,12645,0,1758206232,13001.63096034999,78.77607161999913,53364.51107832 2025-09-18,14:37:14.000,261,10982023,12805,0,1758206233,13001.705059759995,78.80426814000384,53364.54601392001 2025-09-18,14:37:15.000,261,10982045,12605,0,1758206234,13001.725268689996,78.82541553000192,53364.51806544001 2025-09-18,14:37:16.000,261,10982011,12885,0,1758206235,13001.745477619996,78.86066117999871,53364.49710408001 2025-09-18,14:37:17.000,261,10982057,12485,0,1758206236,13001.833049649991,78.86771030999807,53364.56697528001 2025-09-18,14:37:18.000,261,10982052,12405,0,1758206237,13001.880203820001,78.9100050900015,53364.59492376001 2025-09-18,14:37:19.000,261,10982052,12165,0,1758206238,13001.900412750001,78.87475944000471,53364.60191088 2025-09-18,14:37:20.000,261,10982045,12445,0,1758206239,13001.961039540001,78.88180857000407,53364.60191088 2025-09-18,14:37:21.000,261,10982058,12525,0,1758206240,13002.001457400002,78.86771030999807,53364.608898 2025-09-18,14:37:22.000,261,10982007,12525,0,1758206241,13001.981248470001,78.88180857000407,53364.622872240005 2025-09-18,14:37:23.000,261,10982034,12405,0,1758206242,13002.014930019992,78.86066117999871,53364.6787692 2025-09-18,14:37:24.000,261,10982032,12765,0,1758206243,13002.035138949992,78.88180857000407,53364.62985936 2025-09-18,14:37:25.000,261,10982061,12605,0,1758206244,13002.102502050002,78.87475944000471,53364.622872240005 2025-09-18,14:37:26.000,261,10982003,12365,0,1758206245,13002.129447289997,78.86066117999871,53364.671782080004 2025-09-18,14:37:27.000,261,10982064,12525,0,1758206246,13002.122710980002,78.85361204999936,53364.70671768 2025-09-18,14:37:28.000,261,10982020,12565,0,1758206247,13002.176601459993,78.86066117999871,53364.68575632001 2025-09-18,14:37:29.000,261,10981997,12685,0,1758206248,13002.190074079997,78.84656292,53364.71370480001 2025-09-18,14:37:30.000,261,10982073,12405,0,1758206249,13002.196810389993,78.86771030999807,53364.73466616001 2025-09-18,14:37:31.000,261,10982024,12325,0,1758206250,13002.203546700002,78.83951379000064,53364.73466616001 2025-09-18,14:37:32.000,261,10982079,12445,0,1758206251,13002.163128840002,78.83246466000128,53364.76261464001 2025-09-18,14:37:33.000,261,10982089,12285,0,1758206252,13002.169865149997,78.83951379000064,53364.80453736001 2025-09-18,14:37:34.000,261,10982014,12445,0,1758206253,13002.210283009998,78.84656292,53364.7486404 2025-09-18,14:37:35.000,261,10982069,12765,0,1758206254,13002.169865149997,78.83951379000064,53364.76960176 2025-09-18,14:37:36.000,261,10982039,12365,0,1758206255,13002.176601459993,78.83246466000128,53364.790563120005 2025-09-18,14:37:37.000,261,10982076,12405,0,1758206256,13002.169865149997,78.86066117999871,53364.80453736001 2025-09-18,14:37:38.000,261,10982053,12445,0,1758206257,13002.217019319993,78.86066117999871,53364.8185116 2025-09-18,14:37:39.000,261,10982058,12245,0,1758206258,13002.210283009998,78.85361204999936,53364.839472960004 2025-09-18,14:37:40.000,261,10982066,12525,0,1758206259,13002.217019319993,78.86066117999871,53364.87440856 2025-09-18,14:37:41.000,261,10982075,12605,0,1758206260,13002.230491939998,78.82541553000192,53364.86742144 2025-09-18,14:37:42.000,261,10982043,12365,0,1758206261,13002.210283009998,78.80426814000384,53364.89536992 2025-09-18,14:37:43.000,261,10982065,12605,0,1758206262,13002.237228249993,78.80426814000384,53364.87440856 2025-09-18,14:37:44.000,261,10982066,12605,0,1758206263,13002.270909799998,78.81836640000256,53364.94427976 2025-09-18,14:37:45.000,261,10982100,12325,0,1758206264,13002.284382419988,78.76902248999977,53364.89536992 2025-09-18,14:37:46.000,261,10982058,12325,0,1758206265,13002.351745519998,78.79016987999785,53364.89536992 2025-09-18,14:37:47.000,261,10982042,12445,0,1758206266,13002.351745519998,78.79721901000448,53364.86742144 2025-09-18,14:37:48.000,261,10982078,12565,0,1758206267,13002.405635999989,78.75492423000105,53364.89536992 2025-09-18,14:37:49.000,261,10982029,12605,0,1758206268,13002.472999099999,78.72672771000362,53364.90235704001 2025-09-18,14:37:50.000,261,10982010,12405,0,1758206269,13002.499944339994,78.70558031999826,53364.958254000005 2025-09-18,14:37:51.000,261,10982057,12285,0,1758206270,13002.54709850999,78.7126294500049,53364.93030552001 2025-09-18,14:37:52.000,261,10982056,12365,0,1758206271,13002.594252679999,78.67033467000147,53364.95126688001 2025-09-18,14:37:53.000,261,10982048,12405,0,1758206272,13002.61446161,78.64213815000403,53364.9233184 2025-09-18,14:37:54.000,261,10982069,12685,0,1758206273,13002.681824709995,78.62099075999868,53364.9931896 2025-09-18,14:37:55.000,261,10982026,12605,0,1758206274,13002.71550626,78.58574511000188,53364.958254000005 2025-09-18,14:37:56.000,261,10982064,12285,0,1758206275,13002.782869359995,78.57869598000252,53365.00017672001 2025-09-18,14:37:57.000,261,10982040,12725,0,1758206276,13002.863705079995,78.50820468000165,53365.04209944 2025-09-18,14:37:58.000,261,10982033,12525,0,1758206277,13002.89065031999,78.48000816000422,53365.02113808001 2025-09-18,14:37:59.000,261,10982053,12525,0,1758206278,13002.95801342,78.45886076999886,53365.077035040005 2025-09-18,14:38:00.000,261,10982031,12805,0,1758206279,13003.01864021,78.44476251000015,53365.0630608 2025-09-18,14:38:01.000,261,10982051,12445,0,1758206280,13003.011903899991,78.42361512000207,53365.077035040005 2025-09-18,14:38:02.000,261,10982031,12605,0,1758206281,13003.119684860001,78.39541860000463,53365.18882896001 2025-09-18,14:38:03.000,261,10982041,12525,0,1758206282,13003.166839029996,78.3531238200012,53365.15389336 2025-09-18,14:38:04.000,261,10982028,12485,0,1758206283,13003.234202129992,78.32492730000376,53365.18882896001 2025-09-18,14:38:05.000,261,10982000,12685,0,1758206284,13003.274619989992,78.27558339000097,53365.18184184 2025-09-18,14:38:06.000,261,10982068,12325,0,1758206285,13003.321774160002,78.21919034999883,53365.21677744001 2025-09-18,14:38:07.000,261,10982040,12685,0,1758206286,13003.348719399997,78.21919034999883,53365.27966152 2025-09-18,14:38:08.000,261,10982038,12565,0,1758206287,13003.341983090002,78.16279731000395,53365.32857136 2025-09-18,14:38:09.000,261,10982042,12565,0,1758206288,13003.375664639992,78.12050253000052,53365.27966152 2025-09-18,14:38:10.000,261,10982080,12605,0,1758206289,13003.449764049998,78.12050253000052,53365.37049408 2025-09-18,14:38:11.000,261,10982021,12485,0,1758206290,13003.429555119998,78.08525688000373,53365.39145544 2025-09-18,14:38:12.000,261,10982033,12525,0,1758206291,13003.469972979998,78.07115861999773,53365.34953272 2025-09-18,14:38:13.000,261,10982014,12405,0,1758206292,13003.469972979998,78.02181471000222,53365.39145544 2025-09-18,14:38:14.000,261,10981970,12805,0,1758206293,13003.517127149993,77.97247079999943,53365.42639104 2025-09-18,14:38:15.000,261,10981998,12285,0,1758206294,13003.530599769998,77.94427428000199,53365.42639104 2025-09-18,14:38:16.000,261,10982026,12325,0,1758206295,13003.537336079993,77.93017602000327,53365.4473524 2025-09-18,14:38:17.000,261,10982006,12285,0,1758206296,13003.530599769998,77.88083211000048,53365.4473524 2025-09-18,14:38:18.000,261,10982014,12645,0,1758206297,13003.510390839998,77.8314881999977,53365.47530088001 2025-09-18,14:38:19.000,261,10982048,12525,0,1758206298,13003.557545009993,77.7962425500009,53365.52421072001 2025-09-18,14:38:20.000,261,10982022,12485,0,1758206299,13003.550808699998,77.74689863999811,53365.50324936001 2025-09-18,14:38:21.000,261,10982051,12725,0,1758206300,13003.517127149993,77.72575125000003,53365.531197840006 2025-09-18,14:38:22.000,261,10982038,12645,0,1758206301,13003.517127149993,77.69050560000323,53365.52421072001 2025-09-18,14:38:23.000,261,10982022,12805,0,1758206302,13003.537336079993,77.62001430000237,53365.5870948 2025-09-18,14:38:24.000,261,10982029,12845,0,1758206303,13003.544072389988,77.57067038999958,53365.5870948 2025-09-18,14:38:25.000,261,10982019,12805,0,1758206304,13003.557545009993,77.5142773500047,53365.59408192 2025-09-18,14:38:26.000,261,10982019,12245,0,1758206305,13003.577753939993,77.47903170000063,53365.68491448 2025-09-18,14:38:27.000,261,10982011,12485,0,1758206306,13003.577753939993,77.39444214000105,53365.60106904001 2025-09-18,14:38:28.000,261,10982079,12445,0,1758206307,13003.564281319988,77.37329475000297,53365.60106904001 2025-09-18,14:38:29.000,261,10982032,12445,0,1758206308,13003.604699179989,77.32395084000018,53365.656966 2025-09-18,14:38:30.000,261,10982053,12605,0,1758206309,13003.638380729994,77.27460693000467,53365.656966 2025-09-18,14:38:31.000,261,10982006,12645,0,1758206310,13003.631644419998,77.26755779999803,53365.656966 2025-09-18,14:38:32.000,261,10982000,12645,0,1758206311,13003.604699179989,77.2393612800006,53365.61504328 2025-09-18,14:38:33.000,261,10982097,12525,0,1758206312,13003.665325969989,77.25345953999931,53365.656966 2025-09-18,14:38:34.000,261,10982057,12485,0,1758206313,13003.678798589994,77.2041156300038,53365.71985008001 2025-09-18,14:38:35.000,261,10982117,12445,0,1758206314,13003.719216449994,77.2041156300038,53365.629017520005 2025-09-18,14:38:36.000,261,10981987,12765,0,1758206315,13003.678798589994,77.21821389000252,53365.66395312 2025-09-18,14:38:37.000,261,10982079,12445,0,1758206316,13003.712480139999,77.1900173699978,53365.63600464 2025-09-18,14:38:38.000,261,10982070,12445,0,1758206317,13003.699007519994,77.21821389000252,53365.62203040001 2025-09-18,14:38:39.000,261,10982064,12525,0,1758206318,13003.76637061999,77.21116476000316,53365.67094024001 2025-09-18,14:38:40.000,261,10982046,12445,0,1758206319,13003.74616168999,77.22526302000188,53365.70587584 2025-09-18,14:38:41.000,261,10982008,12765,0,1758206320,13003.712480139999,77.1900173699978,53365.67094024001 2025-09-18,14:38:42.000,261,10982060,12485,0,1758206321,13003.712480139999,77.14067346000229,53365.66395312 2025-09-18,14:38:43.000,261,10982067,12485,0,1758206322,13003.739425379994,77.11247694000485,53365.64997888001 2025-09-18,14:38:44.000,261,10982052,12645,0,1758206323,13003.752897999999,77.0913295499995,53365.677927360004 2025-09-18,14:38:45.000,261,10982008,12565,0,1758206324,13003.705743829989,77.07018216000142,53365.629017520005 2025-09-18,14:38:46.000,261,10982020,12565,0,1758206325,13003.712480139999,77.01378911999927,53365.656966 2025-09-18,14:38:47.000,261,10982029,12605,0,1758206326,13003.692271209999,76.9926417300012,53365.68491448 2025-09-18,14:38:48.000,261,10982051,12445,0,1758206327,13003.672062279998,76.93624868999905,53365.71985008001 2025-09-18,14:38:49.000,261,10982057,12565,0,1758206328,13003.645117039989,76.91510130000097,53365.68491448 2025-09-18,14:38:50.000,261,10982038,12525,0,1758206329,13003.618171799993,76.91510130000097,53365.67094024001 2025-09-18,14:38:51.000,261,10982080,12645,0,1758206330,13003.597962869993,76.88690478000353,53365.656966 2025-09-18,14:38:52.000,261,10982050,12205,0,1758206331,13003.624908109989,76.91510130000097,53365.63600464 2025-09-18,14:38:53.000,261,10982016,12565,0,1758206332,13003.618171799993,76.90805217000161,53365.7268372 2025-09-18,14:38:54.000,261,10982035,12565,0,1758206333,13003.557545009993,76.87985565000417,53365.70587584 2025-09-18,14:38:55.000,261,10982061,12725,0,1758206334,13003.490181909998,76.89395391000289,53365.642991759996 2025-09-18,14:38:56.000,261,10982059,12485,0,1758206335,13003.483445600003,76.89395391000289,53365.67094024001 2025-09-18,14:38:57.000,261,10982026,12605,0,1758206336,13003.483445600003,76.86575738999818,53365.629017520005 2025-09-18,14:38:58.000,261,10982094,12325,0,1758206337,13003.436291429993,76.85165912999946,53365.70587584 2025-09-18,14:38:59.000,261,10982036,12605,0,1758206338,13003.443027740002,76.83051174000138,53365.68491448 2025-09-18,14:39:00.000,261,10982064,12445,0,1758206339,13003.395873569993,76.83756087000074,53365.64997888001 2025-09-18,14:39:01.000,261,10982046,12845,0,1758206340,13003.362192020002,76.81641348000267,53365.67094024001 2025-09-18,14:39:02.000,261,10982012,12565,0,1758206341,13003.335246779992,76.8446100000001,53365.60805616 2025-09-18,14:39:03.000,261,10981976,12645,0,1758206342,13003.328510469997,76.79526609000459,53365.642991759996 2025-09-18,14:39:04.000,261,10981967,12405,0,1758206343,13003.274619989992,76.7811678299986,53365.629017520005 2025-09-18,14:39:05.000,261,10981970,12405,0,1758206344,13003.254411059992,76.77411869999924,53365.629017520005 2025-09-18,14:39:06.000,261,10982069,12445,0,1758206345,13003.247674749997,76.7459221800018,53365.64997888001 2025-09-18,14:39:07.000,261,10981996,12525,0,1758206346,13003.193784269992,76.75297131000116,53365.63600464 2025-09-18,14:39:08.000,261,10981998,12605,0,1758206347,13003.160102720001,76.75297131000116,53365.63600464 2025-09-18,14:39:09.000,261,10982049,12365,0,1758206348,13003.112948549991,76.73887305000244,53365.5870948 2025-09-18,14:39:10.000,261,10981973,12605,0,1758206349,13003.106212239996,76.71067652999773,53365.62203040001 2025-09-18,14:39:11.000,261,10982056,12845,0,1758206350,13003.092739619991,76.66838175000157,53365.55914632 2025-09-18,14:39:12.000,261,10982055,12805,0,1758206351,13003.065794379996,76.69657826999901,53365.61504328 2025-09-18,14:39:13.000,261,10982030,12845,0,1758206352,13003.011903899991,76.68952913999965,53365.59408192 2025-09-18,14:39:14.000,261,10982014,12645,0,1758206353,13003.03884914,76.66838175000157,53365.56613344 2025-09-18,14:39:15.000,261,10982027,12565,0,1758206354,13003.045585449996,76.6472343600035,53365.56613344 2025-09-18,14:39:16.000,261,10982029,12485,0,1758206355,13003.126421169996,76.73182392000308,53365.59408192 2025-09-18,14:39:17.000,261,10981976,12725,0,1758206356,13003.05905807,76.63313610000478,53365.53818496 2025-09-18,14:39:18.000,261,10982016,12445,0,1758206357,13003.05905807,76.68952913999965,53365.642991759996 2025-09-18,14:39:19.000,261,10981995,12805,0,1758206358,13003.065794379996,76.71067652999773,53365.60805616 2025-09-18,14:39:20.000,261,10981976,12765,0,1758206359,13003.079267000001,76.69657826999901,53365.59408192 2025-09-18,14:39:21.000,261,10982020,12605,0,1758206360,13003.072530689991,76.70362739999837,53365.5870948 2025-09-18,14:39:22.000,261,10981978,12765,0,1758206361,13003.03884914,76.71067652999773,53365.580107680005 2025-09-18,14:39:23.000,261,10982035,12445,0,1758206362,13003.052321759991,76.71772566000436,53365.5870948 2025-09-18,14:39:24.000,261,10982067,12525,0,1758206363,13003.052321759991,76.72477479000372,53365.57312056001 2025-09-18,14:39:25.000,261,10981990,12245,0,1758206364,13003.05905807,76.71067652999773,53365.62203040001 2025-09-18,14:39:26.000,261,10981965,12525,0,1758206365,13003.05905807,76.69657826999901,53365.56613344 2025-09-18,14:39:27.000,261,10982034,12405,0,1758206366,13003.05905807,76.66838175000157,53365.55914632 2025-09-18,14:39:28.000,261,10981993,12365,0,1758206367,13003.03884914,76.64018523000414,53365.59408192 2025-09-18,14:39:29.000,261,10981999,12525,0,1758206368,13003.065794379996,76.64018523000414,53365.580107680005 2025-09-18,14:39:30.000,261,10981997,12485,0,1758206369,13003.052321759991,76.5978904500007,53365.59408192 2025-09-18,14:39:31.000,261,10981992,12525,0,1758206370,13003.086003309996,76.59084132000135,53365.62203040001 2025-09-18,14:39:32.000,261,10981970,12645,0,1758206371,13003.119684860001,76.60493958000006,53365.642991759996 2025-09-18,14:39:33.000,261,10982018,12125,0,1758206372,13003.099475930001,76.58379219000199,53365.60106904001 2025-09-18,14:39:34.000,261,10982057,12605,0,1758206373,13003.099475930001,76.56969393000327,53365.64997888001 2025-09-18,14:39:35.000,261,10982028,12485,0,1758206374,13003.065794379996,76.56969393000327,53365.64997888001 2025-09-18,14:39:36.000,261,10981989,12685,0,1758206375,13003.079267000001,76.58379219000199,53365.629017520005 2025-09-18,14:39:37.000,261,10982019,12685,0,1758206376,13003.01864021,76.58379219000199,53365.642991759996 2025-09-18,14:39:38.000,261,10982002,12245,0,1758206377,13003.05905807,76.61903783999878,53365.68491448 2025-09-18,14:39:39.000,261,10982011,12645,0,1758206378,13003.03884914,76.59084132000135,53365.62203040001 2025-09-18,14:39:40.000,261,10982025,12645,0,1758206379,13003.065794379996,76.5978904500007,53365.64997888001 2025-09-18,14:39:41.000,261,10982022,12605,0,1758206380,13003.052321759991,76.61903783999878,53365.66395312 2025-09-18,14:39:42.000,261,10982041,12485,0,1758206381,13003.011903899991,76.65428349000285,53365.629017520005 2025-09-18,14:39:43.000,261,10982043,12725,0,1758206382,13003.011903899991,76.71772566000436,53365.66395312 2025-09-18,14:39:44.000,261,10982030,12445,0,1758206383,13003.011903899991,76.72477479000372,53365.629017520005 2025-09-18,14:39:45.000,261,10981985,12325,0,1758206384,13003.01864021,76.76002044000052,53365.61504328 2025-09-18,14:39:46.000,261,10982020,12605,0,1758206385,13003.032112829991,76.76706956999988,53365.63600464 2025-09-18,14:39:47.000,261,10982035,12525,0,1758206386,13003.011903899991,76.75297131000116,53365.61504328 2025-09-18,14:39:48.000,261,10982024,12645,0,1758206387,13002.99843128,76.76002044000052,53365.656966 2025-09-18,14:39:49.000,261,10982061,12645,0,1758206388,13002.991694969991,76.73182392000308,53365.642991759996 2025-09-18,14:39:50.000,261,10982016,12645,0,1758206389,13002.991694969991,76.77411869999924,53365.656966 2025-09-18,14:39:51.000,261,10982011,12765,0,1758206390,13002.984958659996,76.7811678299986,53365.64997888001 2025-09-18,14:39:52.000,261,10982041,12605,0,1758206391,13002.95801342,76.77411869999924,53365.67094024001 2025-09-18,14:39:53.000,261,10982013,12605,0,1758206392,13002.964749729996,76.7811678299986,53365.67094024001 2025-09-18,14:39:54.000,261,10982033,12565,0,1758206393,13002.984958659996,76.77411869999924,53365.63600464 2025-09-18,14:39:55.000,261,10982009,12485,0,1758206394,13002.99843128,76.78821695999795,53365.69190160001 2025-09-18,14:39:56.000,261,10981956,12605,0,1758206395,13003.025376519996,76.8446100000001,53365.677927360004 2025-09-18,14:39:57.000,261,10981984,12445,0,1758206396,13002.984958659996,76.8446100000001,53365.67094024001 2025-09-18,14:39:58.000,261,10982040,12645,0,1758206397,13002.97822235,76.85165912999946,53365.7268372 2025-09-18,14:39:59.000,261,10981999,12405,0,1758206398,13002.93780449,76.90100304000225,53365.67094024001 2025-09-18,14:40:00.000,261,10981985,12445,0,1758206399,13002.944540799996,76.9432978199984,53365.66395312 2025-09-18,14:40:01.000,261,10982033,12645,0,1758206400,13002.89738663,76.9432978199984,53365.69190160001 2025-09-18,14:40:02.000,261,10982025,12565,0,1758206401,13002.8771777,76.9573960800044,53365.677927360004 2025-09-18,14:40:03.000,261,10982050,12565,0,1758206402,13002.85023245999,76.9432978199984,53365.677927360004 2025-09-18,14:40:04.000,261,10981982,12485,0,1758206403,13002.8771777,76.89395391000289,53365.677927360004 2025-09-18,14:40:05.000,261,10982003,12565,0,1758206404,13002.79634198,76.91510130000097,53365.69190160001 2025-09-18,14:40:06.000,261,10982039,12485,0,1758206405,13002.78960566999,76.91510130000097,53365.70587584 2025-09-18,14:40:07.000,261,10982019,12565,0,1758206406,13002.81655091,76.90100304000225,53365.66395312 2025-09-18,14:40:08.000,261,10981984,12605,0,1758206407,13002.80981459999,76.92919955999969,53365.67094024001 2025-09-18,14:40:09.000,261,10982024,12525,0,1758206408,13002.81655091,76.88690478000353,53365.677927360004 2025-09-18,14:40:10.000,261,10982044,12565,0,1758206409,13002.803078289995,76.90805217000161,53365.69190160001 2025-09-18,14:40:11.000,261,10982059,12445,0,1758206410,13002.81655091,76.87985565000417,53365.71985008001 2025-09-18,14:40:12.000,261,10982008,12525,0,1758206411,13002.80981459999,76.89395391000289,53365.74081144001 2025-09-18,14:40:13.000,261,10982032,12285,0,1758206412,13002.843496149995,76.95034694999777,53365.67094024001 2025-09-18,14:40:14.000,261,10982032,12605,0,1758206413,13002.85023245999,76.9432978199984,53365.71286296 2025-09-18,14:40:15.000,261,10982042,12485,0,1758206414,13002.89065031999,76.97854347000248,53365.68491448 2025-09-18,14:40:16.000,261,10982032,12605,0,1758206415,13002.93106817999,77.01378911999927,53365.698888720006 2025-09-18,14:40:17.000,261,10981999,12525,0,1758206416,13002.97822235,76.97149434000312,53365.7268372 2025-09-18,14:40:18.000,261,10982033,12645,0,1758206417,13002.99843128,77.02083824999863,53365.80369552 2025-09-18,14:40:19.000,261,10982077,12485,0,1758206418,13003.005167589996,77.02788737999799,53365.7617728 2025-09-18,14:40:20.000,261,10981985,12805,0,1758206419,13003.011903899991,77.03493651000463,53365.796708400005 2025-09-18,14:40:21.000,261,10982119,12605,0,1758206420,13003.03884914,77.07018216000142,53365.74081144001 2025-09-18,14:40:22.000,261,10982000,12445,0,1758206421,13003.025376519996,77.11952607000421,53365.76875992001 2025-09-18,14:40:23.000,261,10981986,12565,0,1758206422,13003.03884914,77.13362433000293,53365.74081144001 2025-09-18,14:40:24.000,261,10981984,12485,0,1758206423,13003.065794379996,77.18296823999844,53365.73382432 2025-09-18,14:40:25.000,261,10982004,12525,0,1758206424,13003.025376519996,77.1900173699978,53365.747798560005 2025-09-18,14:40:26.000,261,10982053,12805,0,1758206425,13003.045585449996,77.22526302000188,53365.7617728 2025-09-18,14:40:27.000,261,10981975,12565,0,1758206426,13003.01864021,77.2393612800006,53365.76875992001 2025-09-18,14:40:28.000,261,10982037,12645,0,1758206427,13003.025376519996,77.25345953999931,53365.77574704 2025-09-18,14:40:29.000,261,10982005,12525,0,1758206428,13003.005167589996,77.31690171000082,53365.75478568 2025-09-18,14:40:30.000,261,10982000,12725,0,1758206429,13003.01864021,77.32395084000018,53365.81766976001 2025-09-18,14:40:31.000,261,10982033,12525,0,1758206430,13002.99843128,77.30985258000146,53365.77574704 2025-09-18,14:40:32.000,261,10981971,12205,0,1758206431,13002.991694969991,77.3380490999989,53365.76875992001 2025-09-18,14:40:33.000,261,10982040,12645,0,1758206432,13003.01864021,77.34509822999826,53365.75478568 2025-09-18,14:40:34.000,261,10981978,12445,0,1758206433,13002.991694969991,77.39444214000105,53365.77574704 2025-09-18,14:40:35.000,261,10982011,12525,0,1758206434,13002.97148603999,77.39444214000105,53365.796708400005 2025-09-18,14:40:36.000,261,10982051,12525,0,1758206435,13002.97822235,77.43673692000448,53365.82465688 2025-09-18,14:40:37.000,261,10982044,12405,0,1758206436,13002.97822235,77.47198257000127,53365.831644 2025-09-18,14:40:38.000,261,10982016,12205,0,1758206437,13002.99843128,77.50017908999871,53365.796708400005 2025-09-18,14:40:39.000,261,10981966,12965,0,1758206438,13003.011903899991,77.52837561000342,53365.810682639996 2025-09-18,14:40:40.000,261,10982031,12525,0,1758206439,13002.99843128,77.5847686499983,53365.831644 2025-09-18,14:40:41.000,261,10982066,12525,0,1758206440,13002.99843128,77.56362126000022,53365.810682639996 2025-09-18,14:40:42.000,261,10982013,12205,0,1758206441,13002.984958659996,77.59886691000429,53365.810682639996 2025-09-18,14:40:43.000,261,10982035,12365,0,1758206442,13003.052321759991,77.65525994999916,53365.85959248001 2025-09-18,14:40:44.000,261,10981974,12445,0,1758206443,13003.05905807,77.66935820999788,53365.831644 2025-09-18,14:40:45.000,261,10981994,12245,0,1758206444,13003.072530689991,77.66935820999788,53365.87356672 2025-09-18,14:40:46.000,261,10982088,12525,0,1758206445,13003.112948549991,77.68345647000388,53365.88754096001 2025-09-18,14:40:47.000,261,10982006,12485,0,1758206446,13003.112948549991,77.6975547300026,53365.80369552 2025-09-18,14:40:48.000,261,10982003,12445,0,1758206447,13003.133157479991,77.68345647000388,53365.85959248001 2025-09-18,14:40:49.000,261,10982027,12605,0,1758206448,13003.160102720001,77.69050560000323,53365.88055384 2025-09-18,14:40:50.000,261,10982052,12485,0,1758206449,13003.220729510002,77.68345647000388,53365.88055384 2025-09-18,14:40:51.000,261,10982061,12605,0,1758206450,13003.261147370002,77.65525994999916,53365.87356672 2025-09-18,14:40:52.000,261,10981998,12685,0,1758206451,13003.355455709992,77.6975547300026,53365.88055384 2025-09-18,14:40:53.000,261,10982037,12485,0,1758206452,13003.402609880002,77.72575125000003,53365.89452808 2025-09-18,14:40:54.000,261,10982003,12325,0,1758206453,13003.449764049998,77.73984950999875,53365.9015152 2025-09-18,14:40:55.000,261,10981976,12565,0,1758206454,13003.490181909998,77.73280037999939,53365.95741216001 2025-09-18,14:40:56.000,261,10981969,12685,0,1758206455,13003.577753939993,77.73280037999939,53365.964399280005 2025-09-18,14:40:57.000,261,10982013,12445,0,1758206456,13003.624908109989,77.73280037999939,53365.9713864 2025-09-18,14:40:58.000,261,10981972,12725,0,1758206457,13003.658589659994,77.71870212000067,53365.9713864 2025-09-18,14:40:59.000,261,10982015,12685,0,1758206458,13003.705743829989,77.70460386000195,53365.99234776 2025-09-18,14:41:00.000,261,10982031,12565,0,1758206459,13003.74616168999,77.70460386000195,53366.00632200001 2025-09-18,14:41:01.000,261,10982046,12565,0,1758206460,13003.793315859999,77.76804603000346,53366.06221896 2025-09-18,14:41:02.000,261,10982085,12485,0,1758206461,13003.86741526999,77.74689863999811,53366.09016744 2025-09-18,14:41:03.000,261,10982018,12485,0,1758206462,13003.901096819995,77.81034080999962,53366.13907728 2025-09-18,14:41:04.000,261,10982043,12645,0,1758206463,13003.921305749995,77.7962425500009,53366.13907728 2025-09-18,14:41:05.000,261,10982049,12525,0,1758206464,13003.92804205999,77.86673385000176,53366.15305152001 2025-09-18,14:41:06.000,261,10982038,12565,0,1758206465,13003.941514679995,77.90902862999792,53366.13907728 2025-09-18,14:41:07.000,261,10981999,12405,0,1758206466,13003.98866884999,77.95132341000135,53366.181000000004 2025-09-18,14:41:08.000,261,10982001,12525,0,1758206467,13004.002141469995,77.97247079999943,53366.16702576 2025-09-18,14:41:09.000,261,10982041,12405,0,1758206468,13004.01561409,77.97247079999943,53366.22292272001 2025-09-18,14:41:10.000,261,10982016,12405,0,1758206469,13004.022350399995,77.96542167000007,53366.201961360006 2025-09-18,14:41:11.000,261,10982084,12525,0,1758206470,13004.042559329995,78.00066732000414,53366.24388408001 2025-09-18,14:41:12.000,261,10982002,12485,0,1758206471,13004.02908670999,78.02181471000222,53366.2159356 2025-09-18,14:41:13.000,261,10982043,12845,0,1758206472,13004.002141469995,78.06410948999837,53366.22292272001 2025-09-18,14:41:14.000,261,10982071,12645,0,1758206473,13004.00887777999,78.08525688000373,53366.26484544 2025-09-18,14:41:15.000,261,10981988,12285,0,1758206474,13004.01561409,78.05706035999901,53366.24388408001 2025-09-18,14:41:16.000,261,10982061,12485,0,1758206475,13004.00887777999,78.07115861999773,53366.299781040005 2025-09-18,14:41:17.000,261,10981990,12445,0,1758206476,13003.981932539995,78.07115861999773,53366.299781040005 2025-09-18,14:41:18.000,261,10982021,12365,0,1758206477,13003.99540516,78.07820775000437,53366.313755279996 2025-09-18,14:41:19.000,261,10981995,12525,0,1758206478,13003.961723609995,78.05706035999901,53366.355678 2025-09-18,14:41:20.000,261,10982034,12445,0,1758206479,13003.921305749995,78.07115861999773,53366.34170376001 2025-09-18,14:41:21.000,261,10982066,12725,0,1758206480,13003.94825098999,78.03591297000094,53366.33471664 2025-09-18,14:41:22.000,261,10982023,12925,0,1758206481,13003.921305749995,78.03591297000094,53366.313755279996 2025-09-18,14:41:23.000,261,10982054,12565,0,1758206482,13003.93477837,78.05706035999901,53366.38362648 2025-09-18,14:41:24.000,261,10982051,12325,0,1758206483,13003.921305749995,78.05001122999965,53366.369652240006 2025-09-18,14:41:25.000,261,10981916,12565,0,1758206484,13003.92804205999,78.05706035999901,53366.34170376001 2025-09-18,14:41:26.000,261,10982005,12405,0,1758206485,13003.99540516,78.06410948999837,53366.38362648 2025-09-18,14:41:27.000,261,10981970,12645,0,1758206486,13004.002141469995,78.07820775000437,53366.36266512001 2025-09-18,14:41:28.000,261,10981974,12405,0,1758206487,13004.03582302,78.1416499199986,53366.38362648 2025-09-18,14:41:29.000,261,10982029,12565,0,1758206488,13004.06950456999,78.16984644000331,53366.45349768 2025-09-18,14:41:30.000,261,10981987,12485,0,1758206489,13004.103186119995,78.16279731000395,53366.37663936 2025-09-18,14:41:31.000,261,10982023,12445,0,1758206490,13004.13013135999,78.19804296000075,53366.418562080005 2025-09-18,14:41:32.000,261,10982071,12685,0,1758206491,13004.15034028999,78.18394470000203,53366.4255492 2025-09-18,14:41:33.000,261,10982018,12365,0,1758206492,13004.21770339,78.16279731000395,53366.39061360001 2025-09-18,14:41:34.000,261,10982029,12565,0,1758206493,13004.278330180001,78.17689557000267,53366.45349768 2025-09-18,14:41:35.000,261,10982020,12725,0,1758206494,13004.298539110001,78.1557481800046,53366.44651056 2025-09-18,14:41:36.000,261,10982044,12645,0,1758206495,13004.352429589992,78.18394470000203,53366.467471920005 2025-09-18,14:41:37.000,261,10982001,12285,0,1758206496,13004.379374830001,78.20509209000011,53366.50939464001 2025-09-18,14:41:38.000,261,10982014,12445,0,1758206497,13004.440001620002,78.21919034999883,53366.516381760004 2025-09-18,14:41:39.000,261,10982051,12885,0,1758206498,13004.433265309992,78.21919034999883,53366.54433024 2025-09-18,14:41:40.000,261,10982003,12285,0,1758206499,13004.514101029992,78.24738687000354,53366.5652916 2025-09-18,14:41:41.000,261,10981968,12365,0,1758206500,13004.554518889992,78.22623947999818,53366.53035600001 2025-09-18,14:41:42.000,261,10982003,12645,0,1758206501,13004.594936749992,78.23328861000482,53366.537343120006 2025-09-18,14:41:43.000,261,10982083,12885,0,1758206502,13004.628618299997,78.29673077999905,53366.55131736 2025-09-18,14:41:44.000,261,10982007,12765,0,1758206503,13004.662299850002,78.31082903999777,53366.64214992 2025-09-18,14:41:45.000,261,10982005,12645,0,1758206504,13004.722926639988,78.34607469000184,53366.62817568001 2025-09-18,14:41:46.000,261,10982060,12285,0,1758206505,13004.797026049993,78.3531238200012,53366.684072640004 2025-09-18,14:41:47.000,261,10981991,12685,0,1758206506,13004.783553429988,78.39541860000463,53366.635162800005 2025-09-18,14:41:48.000,261,10982030,12445,0,1758206507,13004.817234979993,78.40951686000335,53366.62817568001 2025-09-18,14:41:49.000,261,10982064,12445,0,1758206508,13004.904807009989,78.36722207999992,53366.71900824 2025-09-18,14:41:50.000,261,10981973,12605,0,1758206509,13004.918279629994,78.38132033999864,53366.71202112 2025-09-18,14:41:51.000,261,10981978,12485,0,1758206510,13004.951961179999,78.40246773000399,53366.71202112 2025-09-18,14:41:52.000,261,10982001,12485,0,1758206511,13005.00585165999,78.388369469998,53366.7399696 2025-09-18,14:41:53.000,261,10982038,12605,0,1758206512,13005.02606058999,78.40951686000335,53366.74695672001 2025-09-18,14:41:54.000,261,10982041,12725,0,1758206513,13005.05300583,78.40246773000399,53366.79586656001 2025-09-18,14:41:55.000,261,10982067,12485,0,1758206514,13005.059742139994,78.42361512000207,53366.83080216 2025-09-18,14:41:56.000,261,10982034,12525,0,1758206515,13005.079951069994,78.42361512000207,53366.802853680005 2025-09-18,14:41:57.000,261,10982071,12285,0,1758206516,13005.06647844999,78.48000816000422,53366.82381504001 2025-09-18,14:41:58.000,261,10982015,12445,0,1758206517,13005.059742139994,78.45886076999886,53366.84477640001 2025-09-18,14:41:59.000,261,10982030,12525,0,1758206518,13005.079951069994,78.48705729000358,53366.851763520004 2025-09-18,14:42:00.000,261,10982061,12685,0,1758206519,13005.06647844999,78.48705729000358,53366.872724880006 2025-09-18,14:42:01.000,261,10982022,12645,0,1758206520,13005.08668737999,78.5011555500023,53366.879712 2025-09-18,14:42:02.000,261,10982076,12485,0,1758206521,13005.07321476,78.4518116399995,53366.921634720005 2025-09-18,14:42:03.000,261,10982041,12605,0,1758206522,13005.032796899999,78.43771338000079,53366.92862184 2025-09-18,14:42:04.000,261,10982046,12525,0,1758206523,13005.04626951999,78.38132033999864,53366.984518799996 2025-09-18,14:42:05.000,261,10982085,12565,0,1758206524,13004.992379039999,78.36017295000056,53366.94259608001 2025-09-18,14:42:06.000,261,10982013,12485,0,1758206525,13005.019324279994,78.32492730000376,53366.99849304 2025-09-18,14:42:07.000,261,10982018,12365,0,1758206526,13004.972170109999,78.34607469000184,53366.921634720005 2025-09-18,14:42:08.000,261,10982055,12525,0,1758206527,13004.958697489994,78.3178781700044,53366.97753168 2025-09-18,14:42:09.000,261,10982060,12525,0,1758206528,13004.938488559994,78.27558339000097,53366.94259608001 2025-09-18,14:42:10.000,261,10982017,12445,0,1758206529,13004.877861769994,78.26148513000226,53366.970544560005 2025-09-18,14:42:11.000,261,10982054,12645,0,1758206530,13004.904807009989,78.22623947999818,53367.03342864001 2025-09-18,14:42:12.000,261,10982073,12325,0,1758206531,13004.904807009989,78.21919034999883,53367.02644152 2025-09-18,14:42:13.000,261,10982031,12485,0,1758206532,13004.857652839994,78.21214121999947,53366.99150592001 2025-09-18,14:42:14.000,261,10981961,12525,0,1758206533,13004.898070699994,78.21214121999947,53366.99849304 2025-09-18,14:42:15.000,261,10982006,12605,0,1758206534,13004.884598079989,78.1557481800046,53366.99849304 2025-09-18,14:42:16.000,261,10981991,12565,0,1758206535,13004.904807009989,78.19804296000075,53367.02644152 2025-09-18,14:42:17.000,261,10982041,12325,0,1758206536,13004.898070699994,78.19099383000139,53366.984518799996 2025-09-18,14:42:18.000,261,10982019,12565,0,1758206537,13004.918279629994,78.19099383000139,53367.03342864001 2025-09-18,14:42:19.000,261,10981995,12605,0,1758206538,13004.918279629994,78.22623947999818,53366.99849304 2025-09-18,14:42:20.000,261,10982018,12645,0,1758206539,13004.925015939989,78.20509209000011,53367.03342864001 2025-09-18,14:42:21.000,261,10982010,12605,0,1758206540,13004.999115349994,78.19099383000139,53367.02644152 2025-09-18,14:42:22.000,261,10981993,12325,0,1758206541,13004.958697489994,78.22623947999818,53367.00548016 2025-09-18,14:42:23.000,261,10982021,12805,0,1758206542,13004.98564272999,78.18394470000203,53367.07535136 2025-09-18,14:42:24.000,261,10982021,13005,0,1758206543,13004.978906419994,78.1416499199986,53367.03342864001 2025-09-18,14:42:25.000,261,10982053,12365,0,1758206544,13004.999115349994,78.0429621000003,53366.99150592001 2025-09-18,14:42:26.000,261,10982018,12485,0,1758206545,13005.05300583,77.99361819000478,53367.089325600005 2025-09-18,14:42:27.000,261,10982032,12445,0,1758206546,13005.04626951999,77.97951992999879,53367.16618392 2025-09-18,14:42:28.000,261,10982008,12565,0,1758206547,13005.019324279994,77.95837254000071,53367.16618392 2025-09-18,14:42:29.000,261,10982025,12845,0,1758206548,13005.05300583,77.88788123999984,53367.1941324 2025-09-18,14:42:30.000,261,10982023,12365,0,1758206549,13005.07321476,77.8949303699992,53367.1941324 2025-09-18,14:42:31.000,261,10982005,12525,0,1758206550,13005.11363262,77.8596847200024,53367.152209679996 2025-09-18,14:42:32.000,261,10982004,12565,0,1758206551,13005.079951069994,77.82443906999833,53367.1242612 2025-09-18,14:42:33.000,261,10982027,12765,0,1758206552,13005.13384155,77.80329168000026,53367.18015816001 2025-09-18,14:42:34.000,261,10982048,12525,0,1758206553,13005.08668737999,77.71870212000067,53367.138235440005 2025-09-18,14:42:35.000,261,10981994,12485,0,1758206554,13005.09342369,77.70460386000195,53367.1242612 2025-09-18,14:42:36.000,261,10982044,12485,0,1758206555,13005.10689630999,77.6482108199998,53367.18015816001 2025-09-18,14:42:37.000,261,10982016,12605,0,1758206556,13005.079951069994,77.63411256000109,53367.16618392 2025-09-18,14:42:38.000,261,10981990,12405,0,1758206557,13005.100159999995,77.59181777999765,53367.10329984 2025-09-18,14:42:39.000,261,10982038,12445,0,1758206558,13005.079951069994,77.5495230000015,53367.152209679996 2025-09-18,14:42:40.000,261,10982030,12445,0,1758206559,13005.06647844999,77.49312995999935,53367.09631272 2025-09-18,14:42:41.000,261,10982046,12365,0,1758206560,13005.06647844999,77.44378605000384,53367.17317104 2025-09-18,14:42:42.000,261,10982032,12525,0,1758206561,13005.06647844999,77.38034388000233,53367.152209679996 2025-09-18,14:42:43.000,261,10982009,12685,0,1758206562,13005.04626951999,77.35919649000425,53367.1242612 2025-09-18,14:42:44.000,261,10982021,12525,0,1758206563,13005.02606058999,77.31690171000082,53367.15919680001 2025-09-18,14:42:45.000,261,10982038,12645,0,1758206564,13005.032796899999,77.30985258000146,53367.15919680001 2025-09-18,14:42:46.000,261,10982042,12765,0,1758206565,13005.04626951999,77.22526302000188,53367.15919680001 2025-09-18,14:42:47.000,261,10982002,12525,0,1758206566,13004.951961179999,77.2041156300038,53367.11028696001 2025-09-18,14:42:48.000,261,10982059,12685,0,1758206567,13004.951961179999,77.18296823999844,53367.1242612 2025-09-18,14:42:49.000,261,10982062,12285,0,1758206568,13004.958697489994,77.15477172000101,53367.11727408 2025-09-18,14:42:50.000,261,10982039,12525,0,1758206569,13004.945224869989,77.11247694000485,53367.089325600005 2025-09-18,14:42:51.000,261,10981985,12325,0,1758206570,13004.951961179999,77.04903477000335,53367.10329984 2025-09-18,14:42:52.000,261,10982017,12285,0,1758206571,13004.925015939989,77.04903477000335,53367.05439 2025-09-18,14:42:53.000,261,10982007,12565,0,1758206572,13004.871125459998,76.97854347000248,53366.984518799996 2025-09-18,14:42:54.000,261,10982043,12725,0,1758206573,13004.864389149989,76.97149434000312,53366.984518799996 2025-09-18,14:42:55.000,261,10982053,12645,0,1758206574,13004.857652839994,76.92215043000033,53366.93560896 2025-09-18,14:42:56.000,261,10982032,12565,0,1758206575,13004.898070699994,76.86575738999818,53366.99849304 2025-09-18,14:42:57.000,261,10982016,12765,0,1758206576,13004.844180219989,76.87985565000417,53367.00548016 2025-09-18,14:42:58.000,261,10982045,12605,0,1758206577,13004.850916529998,76.83756087000074,53366.94259608001 2025-09-18,14:42:59.000,261,10982000,12285,0,1758206578,13004.864389149989,76.83756087000074,53366.970544560005 2025-09-18,14:43:00.000,261,10982013,12645,0,1758206579,13004.837443909993,76.79526609000459,53366.970544560005 2025-09-18,14:43:01.000,261,10982003,12285,0,1758206580,13004.844180219989,76.77411869999924,53366.99849304 2025-09-18,14:43:02.000,261,10982002,12565,0,1758206581,13004.817234979993,76.7459221800018,53366.99150592001 2025-09-18,14:43:03.000,261,10982031,12485,0,1758206582,13004.823971289989,76.66838175000157,53366.95657032 2025-09-18,14:43:04.000,261,10981991,12605,0,1758206583,13004.837443909993,76.66133262000221,53366.95657032 2025-09-18,14:43:05.000,261,10981992,12445,0,1758206584,13004.790289739998,76.66133262000221,53366.99849304 2025-09-18,14:43:06.000,261,10982025,12525,0,1758206585,13004.763344499988,76.64018523000414,53366.984518799996 2025-09-18,14:43:07.000,261,10982016,12685,0,1758206586,13004.763344499988,76.66133262000221,53367.00548016 2025-09-18,14:43:08.000,261,10982005,12525,0,1758206587,13004.749871879998,76.65428349000285,53367.040415760006 2025-09-18,14:43:09.000,261,10981995,12685,0,1758206588,13004.709454019998,76.64018523000414,53367.00548016 2025-09-18,14:43:10.000,261,10982027,12645,0,1758206589,13004.689245089998,76.5978904500007,53367.040415760006 2025-09-18,14:43:11.000,261,10982032,12445,0,1758206590,13004.682508780003,76.58379219000199,53367.01246728001 2025-09-18,14:43:12.000,261,10982063,12445,0,1758206591,13004.662299850002,76.5978904500007,53367.00548016 2025-09-18,14:43:13.000,261,10982027,12525,0,1758206592,13004.675772469993,76.63313610000478,53367.01246728001 2025-09-18,14:43:14.000,261,10982037,12445,0,1758206593,13004.669036159998,76.64018523000414,53366.9495832 2025-09-18,14:43:15.000,261,10981989,12685,0,1758206594,13004.621881990002,76.62608696999814,53366.970544560005 2025-09-18,14:43:16.000,261,10982029,12565,0,1758206595,13004.608409369997,76.59084132000135,53366.984518799996 2025-09-18,14:43:17.000,261,10981985,12645,0,1758206596,13004.621881990002,76.60493958000006,53366.99849304 2025-09-18,14:43:18.000,261,10982001,12605,0,1758206597,13004.621881990002,76.59084132000135,53366.9495832 2025-09-18,14:43:19.000,261,10982019,12565,0,1758206598,13004.621881990002,76.59084132000135,53366.984518799996 2025-09-18,14:43:20.000,261,10982030,12325,0,1758206599,13004.601673060002,76.55559567000455,53366.984518799996 2025-09-18,14:43:21.000,261,10982000,12805,0,1758206600,13004.594936749992,76.56969393000327,53366.94259608001 2025-09-18,14:43:22.000,261,10982000,12285,0,1758206601,13004.561255200002,76.55559567000455,53366.90766048 2025-09-18,14:43:23.000,261,10982030,12525,0,1758206602,13004.547782579997,76.50625176000176,53366.99150592001 2025-09-18,14:43:24.000,261,10981969,12605,0,1758206603,13004.534309959992,76.47805524000432,53366.92862184 2025-09-18,14:43:25.000,261,10981994,12285,0,1758206604,13004.480419480002,76.44280959000025,53366.970544560005 2025-09-18,14:43:26.000,261,10982004,12725,0,1758206605,13004.460210550002,76.39346568000474,53366.90766048 2025-09-18,14:43:27.000,261,10982013,12565,0,1758206606,13004.453474239992,76.40756394000346,53366.9495832 2025-09-18,14:43:28.000,261,10982036,12445,0,1758206607,13004.433265309992,76.4005148100041,53366.921634720005 2025-09-18,14:43:29.000,261,10982024,12765,0,1758206608,13004.446737929997,76.35822003000067,53366.92862184 2025-09-18,14:43:30.000,261,10982013,12525,0,1758206609,13004.406320069997,76.35822003000067,53366.879712 2025-09-18,14:43:31.000,261,10982059,12365,0,1758206610,13004.413056379992,76.31592525000451,53366.90766048 2025-09-18,14:43:32.000,261,10982049,12365,0,1758206611,13004.433265309992,76.28067960000044,53366.921634720005 2025-09-18,14:43:33.000,261,10982025,12325,0,1758206612,13004.419792690001,76.23838482000428,53366.89368624001 2025-09-18,14:43:34.000,261,10982036,12485,0,1758206613,13004.460210550002,76.19609004000085,53366.851763520004 2025-09-18,14:43:35.000,261,10982048,12525,0,1758206614,13004.446737929997,76.14674612999806,53366.90766048 2025-09-18,14:43:36.000,261,10982035,12525,0,1758206615,13004.473683169992,76.16789352000342,53366.85875064 2025-09-18,14:43:37.000,261,10981988,12565,0,1758206616,13004.500628410002,76.16084439000406,53366.872724880006 2025-09-18,14:43:38.000,261,10982051,12685,0,1758206617,13004.480419480002,76.12559873999999,53366.83080216 2025-09-18,14:43:39.000,261,10982000,12485,0,1758206618,13004.480419480002,76.09740222000255,53366.83080216 2025-09-18,14:43:40.000,261,10982020,12445,0,1758206619,13004.466946859997,76.03396005000104,53366.83080216 2025-09-18,14:43:41.000,261,10982083,12885,0,1758206620,13004.453474239992,75.95641962000082,53366.872724880006 2025-09-18,14:43:42.000,261,10982014,12645,0,1758206621,13004.426528999997,75.93527223000274,53366.86573776001 2025-09-18,14:43:43.000,261,10982022,12445,0,1758206622,13004.406320069997,75.8436335400038,53366.84477640001 2025-09-18,14:43:44.000,261,10982073,12325,0,1758206623,13004.359165900001,75.81543701999908,53366.851763520004 2025-09-18,14:43:45.000,261,10982010,12645,0,1758206624,13004.345693279996,75.7308474599995,53366.8098408 2025-09-18,14:43:46.000,261,10982043,12525,0,1758206625,13004.251384939991,75.70265094000206,53366.76791808 2025-09-18,14:43:47.000,261,10982064,12485,0,1758206626,13004.163812909996,75.65330702999927,53366.78189232 2025-09-18,14:43:48.000,261,10982038,12605,0,1758206627,13004.123395049995,75.57576659999904,53366.76791808 2025-09-18,14:43:49.000,261,10982038,12405,0,1758206628,13004.042559329995,75.53347182000289,53366.77490520001 2025-09-18,14:43:50.000,261,10981997,12325,0,1758206629,13003.97519623,75.47002965000138,53366.76093096 2025-09-18,14:43:51.000,261,10981985,12645,0,1758206630,13003.901096819995,75.44183313000394,53366.71202112 2025-09-18,14:43:52.000,261,10982018,12365,0,1758206631,13003.84720633999,75.37839096000243,53366.7399696 2025-09-18,14:43:53.000,261,10982034,12365,0,1758206632,13003.779843239994,75.36429270000372,53366.705034000006 2025-09-18,14:43:54.000,261,10982031,12725,0,1758206633,13003.739425379994,75.32904704999964,53366.6700984 2025-09-18,14:43:55.000,261,10982024,12285,0,1758206634,13003.618171799993,75.32904704999964,53366.684072640004 2025-09-18,14:43:56.000,261,10981979,12685,0,1758206635,13003.591226559998,75.32199792000029,53366.65612416001 2025-09-18,14:43:57.000,261,10981980,12645,0,1758206636,13003.564281319988,75.27970314000413,53366.6700984 2025-09-18,14:43:58.000,261,10982035,12325,0,1758206637,13003.510390839998,75.25855574999878,53366.635162800005 2025-09-18,14:43:59.000,261,10982017,12805,0,1758206638,13003.449764049998,75.22331010000198,53366.61420144 2025-09-18,14:44:00.000,261,10982017,12525,0,1758206639,13003.389137259997,75.2021627100039,53366.5652916 2025-09-18,14:44:01.000,261,10982021,12525,0,1758206640,13003.389137259997,75.18806444999791,53366.53035600001 2025-09-18,14:44:02.000,261,10982053,12285,0,1758206641,13003.355455709992,75.17396618999919,53366.55131736 2025-09-18,14:44:03.000,261,10982029,12405,0,1758206642,13003.328510469997,75.22331010000198,53366.55830448001 2025-09-18,14:44:04.000,261,10981992,12485,0,1758206643,13003.315037849992,75.23035923000134,53366.55830448001 2025-09-18,14:44:05.000,261,10982023,12405,0,1758206644,13003.315037849992,75.27265401000477,53366.45349768 2025-09-18,14:44:06.000,261,10982026,12525,0,1758206645,13003.308301539997,75.27970314000413,53366.50240752 2025-09-18,14:44:07.000,261,10982008,12325,0,1758206646,13003.315037849992,75.30085053000221,53366.467471920005 2025-09-18,14:44:08.000,261,10982047,12485,0,1758206647,13003.355455709992,75.27265401000477,53366.467471920005 2025-09-18,14:44:09.000,261,10982022,12525,0,1758206648,13003.362192020002,75.30085053000221,53366.43952344001 2025-09-18,14:44:10.000,261,10982071,12245,0,1758206649,13003.389137259997,75.336096179999,53366.45349768 2025-09-18,14:44:11.000,261,10982041,12445,0,1758206650,13003.355455709992,75.336096179999,53366.38362648 2025-09-18,14:44:12.000,261,10982028,12445,0,1758206651,13003.416082499993,75.36429270000372,53366.39760072 2025-09-18,14:44:13.000,261,10981999,12645,0,1758206652,13003.449764049998,75.35724357000436,53366.39760072 2025-09-18,14:44:14.000,261,10981989,12485,0,1758206653,13003.490181909998,75.37134183000308,53366.41157496001 2025-09-18,14:44:15.000,261,10982006,12405,0,1758206654,13003.510390839998,75.37134183000308,53366.43253632 2025-09-18,14:44:16.000,261,10982022,12645,0,1758206655,13003.544072389988,75.36429270000372,53366.34170376001 2025-09-18,14:44:17.000,261,10982038,12485,0,1758206656,13003.510390839998,75.3854400900018,53366.32772952 2025-09-18,14:44:18.000,261,10982021,12685,0,1758206657,13003.550808699998,75.41363660999923,53366.34170376001 2025-09-18,14:44:19.000,261,10982027,12285,0,1758206658,13003.557545009993,75.44183313000394,53366.355678 2025-09-18,14:44:20.000,261,10981975,12245,0,1758206659,13003.597962869993,75.4841279100001,53366.39061360001 2025-09-18,14:44:21.000,261,10982049,12485,0,1758206660,13003.591226559998,75.51232443000481,53366.33471664 2025-09-18,14:44:22.000,261,10982037,12605,0,1758206661,13003.638380729994,75.5475700800016,53366.38362648 2025-09-18,14:44:23.000,261,10982037,12605,0,1758206662,13003.645117039989,75.56166834000032,53366.33471664 2025-09-18,14:44:24.000,261,10982030,12245,0,1758206663,13003.624908109989,75.61101225000311,53366.34170376001 2025-09-18,14:44:25.000,261,10982035,12605,0,1758206664,13003.624908109989,75.61101225000311,53366.38362648 2025-09-18,14:44:26.000,261,10982044,12445,0,1758206665,13003.611435489998,75.63920877000055,53366.313755279996 2025-09-18,14:44:27.000,261,10982034,12565,0,1758206666,13003.611435489998,75.65330702999927,53366.355678 2025-09-18,14:44:28.000,261,10982004,12645,0,1758206667,13003.564281319988,75.66740528999799,53366.36266512001 2025-09-18,14:44:29.000,261,10982028,12565,0,1758206668,13003.550808699998,75.66740528999799,53366.34170376001 2025-09-18,14:44:30.000,261,10982010,12765,0,1758206669,13003.490181909998,75.66035615999863,53366.37663936 2025-09-18,14:44:31.000,261,10981994,12445,0,1758206670,13003.496918219993,75.68855268000334,53366.34170376001 2025-09-18,14:44:32.000,261,10982027,12565,0,1758206671,13003.422818810002,75.68150355000398,53366.348690880004 2025-09-18,14:44:33.000,261,10982011,12365,0,1758206672,13003.362192020002,75.74494571999821,53366.36266512001 2025-09-18,14:44:34.000,261,10982011,12285,0,1758206673,13003.355455709992,75.76609311000357,53366.34170376001 2025-09-18,14:44:35.000,261,10982018,12205,0,1758206674,13003.274619989992,75.75199485000485,53366.34170376001 2025-09-18,14:44:36.000,261,10982012,12605,0,1758206675,13003.267883679997,75.80838788999972,53366.32772952 2025-09-18,14:44:37.000,261,10982040,12365,0,1758206676,13003.180311650001,75.80838788999972,53366.34170376001 2025-09-18,14:44:38.000,261,10982037,12525,0,1758206677,13003.146630099996,75.794289630001,53366.39760072 2025-09-18,14:44:39.000,261,10982042,12285,0,1758206678,13003.112948549991,75.81543701999908,53366.313755279996 2025-09-18,14:44:40.000,261,10982007,12485,0,1758206679,13003.03884914,75.8295352799978,53366.36266512001 2025-09-18,14:44:41.000,261,10981987,12525,0,1758206680,13003.032112829991,75.81543701999908,53366.29279392001 2025-09-18,14:44:42.000,261,10982018,12445,0,1758206681,13002.93106817999,75.82248614999844,53366.33471664 2025-09-18,14:44:43.000,261,10982083,12445,0,1758206682,13002.89065031999,75.794289630001,53366.32074240001 2025-09-18,14:44:44.000,261,10982021,12645,0,1758206683,13002.83002352999,75.76609311000357,53366.27881968 2025-09-18,14:44:45.000,261,10982034,12645,0,1758206684,13002.80981459999,75.72379833000014,53366.250871200005 2025-09-18,14:44:46.000,261,10982028,12685,0,1758206685,13002.79634198,75.65330702999927,53366.26484544 2025-09-18,14:44:47.000,261,10982024,12245,0,1758206686,13002.74918780999,75.64625789999991,53366.20894848 2025-09-18,14:44:48.000,261,10982010,12405,0,1758206687,13002.72897887999,75.5828157299984,53366.25785832 2025-09-18,14:44:49.000,261,10982079,12645,0,1758206688,13002.71550626,75.50527529999817,53366.27881968 2025-09-18,14:44:50.000,261,10982022,12405,0,1758206689,13002.71550626,75.46298052000202,53366.29279392001 2025-09-18,14:44:51.000,261,10982015,12445,0,1758206690,13002.71550626,75.41363660999923,53366.20894848 2025-09-18,14:44:52.000,261,10982029,12605,0,1758206691,13002.66835208999,75.36429270000372,53366.22990984 2025-09-18,14:44:53.000,261,10982021,12445,0,1758206692,13002.6750884,75.25855574999878,53366.23689696 2025-09-18,14:44:54.000,261,10982045,12485,0,1758206693,13002.68856101999,75.19511358000454,53366.201961360006 2025-09-18,14:44:55.000,261,10982057,12805,0,1758206694,13002.65487947,75.13167141000304,53366.16003864 2025-09-18,14:44:56.000,261,10982001,12685,0,1758206695,13002.641406849994,75.05413098000281,53366.132090160005 2025-09-18,14:44:57.000,261,10982056,12605,0,1758206696,13002.60772529999,75.00478707000002,53366.132090160005 2025-09-18,14:44:58.000,261,10982021,12485,0,1758206697,13002.62793422999,74.9272466399998,53366.07619320001 2025-09-18,14:44:59.000,261,10981988,12965,0,1758206698,13002.621197919994,74.91314838000108,53366.09016744 2025-09-18,14:45:00.000,261,10982061,12445,0,1758206699,13002.594252679999,74.80741143000341,53366.06920608 2025-09-18,14:45:01.000,261,10982042,12765,0,1758206700,13002.574043749999,74.80741143000341,53366.06920608 2025-09-18,14:45:02.000,261,10982024,12485,0,1758206701,13002.60772529999,74.75101839000126,53366.04824472 2025-09-18,14:45:03.000,261,10982047,12645,0,1758206702,13002.60772529999,74.65937970000232,53366.034270480006 2025-09-18,14:45:04.000,261,10981991,12685,0,1758206703,13002.553834819999,74.63823231000424,53366.09715456 2025-09-18,14:45:05.000,261,10982025,12365,0,1758206704,13002.553834819999,74.56774101000337,53366.034270480006 2025-09-18,14:45:06.000,261,10982044,12285,0,1758206705,13002.540362199994,74.53954448999866,53366.013309120004 2025-09-18,14:45:07.000,261,10981988,12325,0,1758206706,13002.533625889999,74.52544622999994,53366.02728336001 2025-09-18,14:45:08.000,261,10982013,12365,0,1758206707,13002.56730743999,74.50429884000187,53366.06221896 2025-09-18,14:45:09.000,261,10982004,12285,0,1758206708,13002.54709850999,74.47610232000443,53365.99933488 2025-09-18,14:45:10.000,261,10982023,12525,0,1758206709,13002.60772529999,74.4690531899978,53365.964399280005 2025-09-18,14:45:11.000,261,10982028,12445,0,1758206710,13002.600988989994,74.47610232000443,53366.013309120004 2025-09-18,14:45:12.000,261,10982017,12725,0,1758206711,13002.594252679999,74.42675841000164,53365.95741216001 2025-09-18,14:45:13.000,261,10981994,12525,0,1758206712,13002.60772529999,74.47610232000443,53365.99234776 2025-09-18,14:45:14.000,261,10982009,12285,0,1758206713,13002.594252679999,74.49020058000315,53365.99933488 2025-09-18,14:45:15.000,261,10982060,12565,0,1758206714,13002.54709850999,74.48315145000379,53365.90850232001 2025-09-18,14:45:16.000,261,10981997,12525,0,1758206715,13002.540362199994,74.49020058000315,53365.915489440005 2025-09-18,14:45:17.000,261,10981997,12925,0,1758206716,13002.466262789989,74.42675841000164,53365.92247656 2025-09-18,14:45:18.000,261,10981995,12605,0,1758206717,13002.412372309998,74.41970928000228,53365.88754096001 2025-09-18,14:45:19.000,261,10982055,12645,0,1758206718,13002.318063969993,74.39151276000484,53365.90850232001 2025-09-18,14:45:20.000,261,10982007,12565,0,1758206719,13002.257437179993,74.39151276000484,53365.845618240004 2025-09-18,14:45:21.000,261,10982022,12245,0,1758206720,13002.183337770002,74.38446362999821,53365.845618240004 2025-09-18,14:45:22.000,261,10982034,12525,0,1758206721,13002.142919910002,74.40561102000356,53365.831644 2025-09-18,14:45:23.000,261,10981980,12685,0,1758206722,13002.055347879992,74.34216885000205,53365.845618240004 2025-09-18,14:45:24.000,261,10982007,12525,0,1758206723,13001.954303229992,74.37741449999885,53365.75478568 2025-09-18,14:45:25.000,261,10982049,12725,0,1758206724,13001.907149059996,74.37741449999885,53365.796708400005 2025-09-18,14:45:26.000,261,10982019,12445,0,1758206725,13001.826313339996,74.37741449999885,53365.810682639996 2025-09-18,14:45:27.000,261,10982027,12605,0,1758206726,13001.73200499999,74.39151276000484,53365.74081144001 2025-09-18,14:45:28.000,261,10982027,12845,0,1758206727,13001.63769666,74.35626711000077,53365.71286296 2025-09-18,14:45:29.000,261,10982011,12445,0,1758206728,13001.50970676999,74.37741449999885,53365.71985008001 2025-09-18,14:45:30.000,261,10981985,12285,0,1758206729,13001.401925809994,74.38446362999821,53365.66395312 2025-09-18,14:45:31.000,261,10982004,12725,0,1758206730,13001.321090089994,74.3351197200027,53365.61504328 2025-09-18,14:45:32.000,261,10982048,12805,0,1758206731,13001.233518059998,74.32807059000334,53365.60805616 2025-09-18,14:45:33.000,261,10982018,12565,0,1758206732,13001.193100199998,74.27872668000055,53365.5870948 2025-09-18,14:45:34.000,261,10981984,12485,0,1758206733,13001.085319239988,74.26462842000183,53365.57312056001 2025-09-18,14:45:35.000,261,10982027,12565,0,1758206734,13001.004483520002,74.23643190000439,53365.510236480004 2025-09-18,14:45:36.000,261,10981945,12285,0,1758206735,13000.923647800002,74.19413712000096,53365.45433952001 2025-09-18,14:45:37.000,261,10981996,12605,0,1758206736,13000.856284699992,74.20823537999968,53365.41940392 2025-09-18,14:45:38.000,261,10982028,12685,0,1758206737,13000.802394220002,74.15889147000416,53365.42639104 2025-09-18,14:45:39.000,261,10981998,12605,0,1758206738,13000.748503739997,74.18003886000224,53365.32857136 2025-09-18,14:45:40.000,261,10981995,12525,0,1758206739,13000.728294809996,74.16594060000352,53365.40542968001 2025-09-18,14:45:41.000,261,10981989,12365,0,1758206740,13000.721558500001,74.16594060000352,53365.30062288 2025-09-18,14:45:42.000,261,10982025,12565,0,1758206741,13000.687876949996,74.14479320999817,53365.28664864001 2025-09-18,14:45:43.000,261,10982025,12725,0,1758206742,13000.701349570001,74.15889147000416,53365.25171304 2025-09-18,14:45:44.000,261,10982039,12325,0,1758206743,13000.687876949996,74.15889147000416,53365.22376456 2025-09-18,14:45:45.000,261,10981977,12645,0,1758206744,13000.687876949996,74.1518423400048,53365.174854720004 2025-09-18,14:45:46.000,261,10982011,12525,0,1758206745,13000.714822189992,74.1518423400048,53365.16088048 2025-09-18,14:45:47.000,261,10982048,12565,0,1758206746,13000.708085879996,74.1518423400048,53365.15389336 2025-09-18,14:45:48.000,261,10981990,12245,0,1758206747,13000.701349570001,74.14479320999817,53365.14690624001 2025-09-18,14:45:49.000,261,10982007,12565,0,1758206748,13000.741767430001,74.12364582000009,53365.09100928 2025-09-18,14:45:50.000,261,10982007,12605,0,1758206749,13000.782185290002,74.13069494999945,53365.09100928 2025-09-18,14:45:51.000,261,10982033,12725,0,1758206750,13000.822603150002,74.13069494999945,53365.0630608 2025-09-18,14:45:52.000,261,10981988,12285,0,1758206751,13000.856284699992,74.18003886000224,53365.00017672001 2025-09-18,14:45:53.000,261,10982035,12365,0,1758206752,13000.876493629992,74.12364582000009,53364.98620248 2025-09-18,14:45:54.000,261,10982003,12605,0,1758206753,13000.903438870002,74.13069494999945,53364.97222824001 2025-09-18,14:45:55.000,261,10982046,12525,0,1758206754,13000.950593039997,74.12364582000009,53364.93729264 2025-09-18,14:45:56.000,261,10982040,12445,0,1758206755,13001.011219829998,74.12364582000009,53364.94427976 2025-09-18,14:45:57.000,261,10982017,12805,0,1758206756,13001.038165069993,74.11659669000073,53364.94427976 2025-09-18,14:45:58.000,261,10982066,12525,0,1758206757,13001.058373999993,74.12364582000009,53364.9233184 2025-09-18,14:45:59.000,261,10982008,12485,0,1758206758,13001.038165069993,74.14479320999817,53364.90235704001 2025-09-18,14:46:00.000,261,10981984,12645,0,1758206759,13001.024692450002,74.14479320999817,53364.84646008 2025-09-18,14:46:01.000,261,10981984,12525,0,1758206760,13000.984274590002,74.13774407999881,53364.90235704001 2025-09-18,14:46:02.000,261,10982042,12565,0,1758206761,13000.997747209993,74.13069494999945,53364.82549872 2025-09-18,14:46:03.000,261,10982059,12565,0,1758206762,13000.957329349993,74.15889147000416,53364.87440856 2025-09-18,14:46:04.000,261,10982053,12645,0,1758206763,13000.883229940002,74.20118625000032,53364.84646008 2025-09-18,14:46:05.000,261,10982032,12725,0,1758206764,13000.842812080002,74.19413712000096,53364.87440856 2025-09-18,14:46:06.000,261,10982016,12445,0,1758206765,13000.728294809996,74.27872668000055,53364.8185116 2025-09-18,14:46:07.000,261,10982018,12445,0,1758206766,13000.674404329991,74.26462842000183,53364.83248584001 2025-09-18,14:46:08.000,261,10982057,12645,0,1758206767,13000.55988706,74.3351197200027,53364.76960176 2025-09-18,14:46:09.000,261,10982007,12765,0,1758206768,13000.49252395999,74.39151276000484,53364.76960176 2025-09-18,14:46:10.000,261,10981961,12685,0,1758206769,13000.404951929995,74.38446362999821,53364.77658888 2025-09-18,14:46:11.000,261,10982043,12725,0,1758206770,13000.29043465999,74.4972497100025,53364.77658888 2025-09-18,14:46:12.000,261,10982037,12645,0,1758206771,13000.21633525,74.56069188000401,53364.65780784 2025-09-18,14:46:13.000,261,10982033,12525,0,1758206772,13000.155708459999,74.56069188000401,53364.692743440006 2025-09-18,14:46:14.000,261,10982082,12525,0,1758206773,13000.101817979994,74.59593753000081,53364.65082072 2025-09-18,14:46:15.000,261,10982023,12445,0,1758206774,13000.041191189994,74.63118318000488,53364.66479496001 2025-09-18,14:46:16.000,261,10982027,12605,0,1758206775,13000.000773329994,74.72282187000383,53364.64383360001 2025-09-18,14:46:17.000,261,10982038,12605,0,1758206776,12999.926673919988,74.75806752000062,53364.63684648001 2025-09-18,14:46:18.000,261,10982023,12565,0,1758206777,12999.886256059988,74.75101839000126,53364.58793664 2025-09-18,14:46:19.000,261,10982029,12285,0,1758206778,12999.845838200003,74.77216577999934,53364.63684648001 2025-09-18,14:46:20.000,261,10982049,12565,0,1758206779,12999.818892959993,74.7439692600019,53364.56697528001 2025-09-18,14:46:21.000,261,10982031,12605,0,1758206780,12999.818892959993,74.77216577999934,53364.58793664 2025-09-18,14:46:22.000,261,10982039,12525,0,1758206781,12999.818892959993,74.75101839000126,53364.54601392001 2025-09-18,14:46:23.000,261,10982024,12605,0,1758206782,12999.771738789997,74.72987100000319,53364.525052560006 2025-09-18,14:46:24.000,261,10982071,12525,0,1758206783,12999.744793550002,74.71577274000447,53364.49710408001 2025-09-18,14:46:25.000,261,10982047,12285,0,1758206784,12999.765002480002,74.72282187000383,53364.47614272001 2025-09-18,14:46:26.000,261,10981978,12485,0,1758206785,12999.758266169993,74.67347796000104,53364.51107832 2025-09-18,14:46:27.000,261,10982074,12645,0,1758206786,12999.805420340002,74.61708491999889,53364.49011696 2025-09-18,14:46:28.000,261,10982027,12605,0,1758206787,12999.805420340002,74.53954448999866,53364.525052560006 2025-09-18,14:46:29.000,261,10982064,12805,0,1758206788,12999.818892959993,74.52544622999994,53364.48312984 2025-09-18,14:46:30.000,261,10982015,12525,0,1758206789,12999.886256059988,74.47610232000443,53364.47614272001 2025-09-18,14:46:31.000,261,10982008,12405,0,1758206790,12999.899728679993,74.41970928000228,53364.42723288001 2025-09-18,14:46:32.000,261,10982034,12565,0,1758206791,12999.892992369998,74.38446362999821,53364.39229728 2025-09-18,14:46:33.000,261,10982025,12365,0,1758206792,12999.960355469993,74.34216885000205,53364.41325864 2025-09-18,14:46:34.000,261,10982059,12565,0,1758206793,12999.994037019998,74.27167755000119,53364.37832304001 2025-09-18,14:46:35.000,261,10982051,12605,0,1758206794,13000.047927499989,74.23643190000439,53364.37133592 2025-09-18,14:46:36.000,261,10982019,12605,0,1758206795,13000.068136429989,74.20118625000032,53364.38531016 2025-09-18,14:46:37.000,261,10982040,12445,0,1758206796,13000.142235839994,74.13069494999945,53364.42723288001 2025-09-18,14:46:38.000,261,10982030,12405,0,1758206797,13000.155708459999,74.12364582000009,53364.37133592 2025-09-18,14:46:39.000,261,10982063,12525,0,1758206798,13000.182653699994,74.04610538999987,53364.38531016 2025-09-18,14:46:40.000,261,10982033,12405,0,1758206799,13000.19612632,74.01790887000243,53364.357361680006 2025-09-18,14:46:41.000,261,10982010,12645,0,1758206800,13000.243280489995,73.99676148000435,53364.41325864 2025-09-18,14:46:42.000,261,10982083,12645,0,1758206801,13000.23654418,73.94741757000156,53364.39229728 2025-09-18,14:46:43.000,261,10982033,12645,0,1758206802,13000.27696204,73.89807365999877,53364.34338744 2025-09-18,14:46:44.000,261,10982005,12445,0,1758206803,13000.303907279995,73.86987714000134,53364.38531016 2025-09-18,14:46:45.000,261,10982030,12565,0,1758206804,13000.303907279995,73.83463149000454,53364.35037456001 2025-09-18,14:46:46.000,261,10982006,12845,0,1758206805,13000.27696204,73.81348409999919,53364.3643488 2025-09-18,14:46:47.000,261,10982075,12525,0,1758206806,13000.303907279995,73.76414019000367,53364.357361680006 2025-09-18,14:46:48.000,261,10982041,12885,0,1758206807,13000.3173799,73.71479628000088,53364.32941320001 2025-09-18,14:46:49.000,261,10982021,12125,0,1758206808,13000.303907279995,73.71479628000088,53364.30845184001 2025-09-18,14:46:50.000,261,10982053,12645,0,1758206809,13000.25675311,73.68659976000345,53364.34338744 2025-09-18,14:46:51.000,261,10981993,12485,0,1758206810,13000.25001679999,73.65840323999873,53364.3643488 2025-09-18,14:46:52.000,261,10982036,12645,0,1758206811,13000.202862629994,73.62315759000194,53364.3643488 2025-09-18,14:46:53.000,261,10982068,12565,0,1758206812,13000.16918107999,73.6302067200013,53364.37832304001 2025-09-18,14:46:54.000,261,10982080,12685,0,1758206813,13000.135499529999,73.60905933000322,53364.34338744 2025-09-18,14:46:55.000,261,10982040,12525,0,1758206814,13000.088345359989,73.57381367999915,53364.357361680006 2025-09-18,14:46:56.000,261,10982052,12325,0,1758206815,13000.014245949998,73.55266629000107,53364.357361680006 2025-09-18,14:46:57.000,261,10982009,12485,0,1758206816,12999.960355469993,73.531518900003,53364.3643488 2025-09-18,14:46:58.000,261,10982060,12285,0,1758206817,12999.926673919988,73.54561716000171,53364.32941320001 2025-09-18,14:46:59.000,261,10982040,12605,0,1758206818,12999.866047129988,73.51037151000492,53364.31543896 2025-09-18,14:47:00.000,261,10982036,12285,0,1758206819,12999.818892959993,73.51742064000427,53364.26652912 2025-09-18,14:47:01.000,261,10982010,12645,0,1758206820,12999.785211410002,73.51742064000427,53364.25954200001 2025-09-18,14:47:02.000,261,10982079,12645,0,1758206821,12999.751529859997,73.4821749900002,53364.287490480005 2025-09-18,14:47:03.000,261,10982043,12645,0,1758206822,12999.711111999997,73.46102760000213,53364.28050336001 2025-09-18,14:47:04.000,261,10982016,12285,0,1758206823,12999.704375690002,73.44692934000341,53364.25954200001 2025-09-18,14:47:05.000,261,10982021,12125,0,1758206824,12999.623539970002,73.4821749900002,53364.23159352001 2025-09-18,14:47:06.000,261,10982059,12485,0,1758206825,12999.562913180001,73.47512586000084,53364.21063216001 2025-09-18,14:47:07.000,261,10982036,12525,0,1758206826,12999.509022699996,73.46807673000148,53364.18268368001 2025-09-18,14:47:08.000,261,10981987,12485,0,1758206827,12999.515759009992,73.48922411999956,53364.1547352 2025-09-18,14:47:09.000,261,10982032,12805,0,1758206828,12999.535967939992,73.47512586000084,53364.12678672 2025-09-18,14:47:10.000,261,10982066,12445,0,1758206829,12999.448395909996,73.48922411999956,53364.12678672 2025-09-18,14:47:11.000,261,10982049,12565,0,1758206830,12999.441659600001,73.47512586000084,53364.13377384001 2025-09-18,14:47:12.000,261,10982028,12605,0,1758206831,12999.441659600001,73.49627324999892,53364.168709440004 2025-09-18,14:47:13.000,261,10981981,12405,0,1758206832,12999.428186979996,73.50332237999828,53364.1547352 2025-09-18,14:47:14.000,261,10981983,12445,0,1758206833,12999.434923289991,73.55266629000107,53364.10582536 2025-09-18,14:47:15.000,261,10981991,12645,0,1758206834,12999.461868530001,73.55971542000043,53364.119799600005 2025-09-18,14:47:16.000,261,10982034,12645,0,1758206835,12999.461868530001,73.5949610700045,53364.13377384001 2025-09-18,14:47:17.000,261,10982019,12725,0,1758206836,12999.448395909996,73.58086280999851,53364.07787688 2025-09-18,14:47:18.000,261,10982019,12965,0,1758206837,12999.428186979996,73.68659976000345,53364.06390264001 2025-09-18,14:47:19.000,261,10981959,12525,0,1758206838,12999.475341149991,73.6936488900028,53364.06390264001 2025-09-18,14:47:20.000,261,10981987,12405,0,1758206839,12999.441659600001,73.73594366999896,53364.084864 2025-09-18,14:47:21.000,261,10981999,12765,0,1758206840,12999.448395909996,73.73594366999896,53364.03595416 2025-09-18,14:47:22.000,261,10981948,12325,0,1758206841,12999.421450670001,73.77823845000239,53364.06390264001 2025-09-18,14:47:23.000,261,10981978,12365,0,1758206842,12999.40124174,73.80643496999983,53364.02896704 2025-09-18,14:47:24.000,261,10981994,12645,0,1758206843,12999.394505429991,73.81348409999919,53364.01499280001 2025-09-18,14:47:25.000,261,10982003,12685,0,1758206844,12999.407978049996,73.88397540000005,53364.070889760005 2025-09-18,14:47:26.000,261,10981990,12565,0,1758206845,12999.387769119996,73.89102452999941,53363.98704432 2025-09-18,14:47:27.000,261,10981992,12565,0,1758206846,12999.414714359991,73.975614089999,53364.001018560004 2025-09-18,14:47:28.000,261,10982026,12445,0,1758206847,12999.40124174,74.00381061000371,53363.96608296001 2025-09-18,14:47:29.000,261,10982014,12645,0,1758206848,12999.434923289991,74.08135104000394,53363.93813448 2025-09-18,14:47:30.000,261,10982032,12365,0,1758206849,12999.502286390001,74.11659669000073,53364.021979920006 2025-09-18,14:47:31.000,261,10981977,12285,0,1758206850,12999.509022699996,74.15889147000416,53363.97307008001 2025-09-18,14:47:32.000,261,10981998,12525,0,1758206851,12999.495550079992,74.21528450999904,53363.97307008001 2025-09-18,14:47:33.000,261,10982016,12805,0,1758206852,12999.509022699996,74.24348103000375,53363.94512160001 2025-09-18,14:47:34.000,261,10982021,12485,0,1758206853,12999.542704250001,74.30692319999798,53364.02896704 2025-09-18,14:47:35.000,261,10982035,12525,0,1758206854,12999.549440559997,74.31397233000462,53364.00800568 2025-09-18,14:47:36.000,261,10982025,12485,0,1758206855,12999.522495320001,74.34216885000205,53363.9800572 2025-09-18,14:47:37.000,261,10981969,12325,0,1758206856,12999.529231629997,74.38446362999821,53363.99403144001 2025-09-18,14:47:38.000,261,10981988,12445,0,1758206857,12999.542704250001,74.37036536999949,53363.9800572 2025-09-18,14:47:39.000,261,10981997,12405,0,1758206858,12999.522495320001,74.41970928000228,53364.001018560004 2025-09-18,14:47:40.000,261,10982013,12645,0,1758206859,12999.529231629997,74.44790579999972,53363.9800572 2025-09-18,14:47:41.000,261,10982017,12725,0,1758206860,12999.488813769996,74.47610232000443,53364.001018560004 2025-09-18,14:47:42.000,261,10982018,12645,0,1758206861,12999.461868530001,74.48315145000379,53364.00800568 2025-09-18,14:47:43.000,261,10982033,12565,0,1758206862,12999.414714359991,74.51134797000122,53363.93114736 2025-09-18,14:47:44.000,261,10982012,12405,0,1758206863,12999.407978049996,74.53954448999866,53363.9800572 2025-09-18,14:47:45.000,261,10982023,12445,0,1758206864,12999.387769119996,74.53954448999866,53363.97307008001 2025-09-18,14:47:46.000,261,10981992,12565,0,1758206865,12999.347351259996,74.56069188000401,53363.93813448 2025-09-18,14:47:47.000,261,10982017,12645,0,1758206866,12999.32040602,74.60298666000017,53363.88922464 2025-09-18,14:47:48.000,261,10981981,12485,0,1758206867,12999.25977923,74.62413404999825,53363.95909584 2025-09-18,14:47:49.000,261,10982049,12685,0,1758206868,12999.21936137,74.6452814400036,53363.93813448 2025-09-18,14:47:50.000,261,10981971,12605,0,1758206869,12999.185679819995,74.66642883000168,53363.93114736 2025-09-18,14:47:51.000,261,10981981,12765,0,1758206870,12999.19241612999,74.68757621999976,53363.93813448 2025-09-18,14:47:52.000,261,10982021,12605,0,1758206871,12999.125053029995,74.67347796000104,53363.94512160001 2025-09-18,14:47:53.000,261,10982039,12645,0,1758206872,12999.09137147999,74.73692013000255,53363.93813448 2025-09-18,14:47:54.000,261,10982042,12565,0,1758206873,12999.064426239995,74.7439692600019,53363.952108720005 2025-09-18,14:47:55.000,261,10981983,12485,0,1758206874,12999.044217309995,74.80036230000405,53363.910186 2025-09-18,14:47:56.000,261,10981996,12525,0,1758206875,12999.003799449994,74.7933131700047,53363.854289040006 2025-09-18,14:47:57.000,261,10982021,12605,0,1758206876,12998.97011789999,74.81446056000277,53363.86127616 2025-09-18,14:47:58.000,261,10982059,12365,0,1758206877,12998.97011789999,74.82855882000149,53363.88922464 2025-09-18,14:47:59.000,261,10982035,12605,0,1758206878,12998.922963729994,74.892000990003,53363.82634056001 2025-09-18,14:48:00.000,261,10981999,12205,0,1758206879,12998.902754799994,74.87790273000428,53363.854289040006 2025-09-18,14:48:01.000,261,10982013,12565,0,1758206880,12998.88928217999,74.96249229000387,53363.854289040006 2025-09-18,14:48:02.000,261,10982028,12565,0,1758206881,12998.855600629999,74.96954142000322,53363.81236632 2025-09-18,14:48:03.000,261,10982024,12565,0,1758206882,12998.855600629999,75.01183619999938,53363.86826328 2025-09-18,14:48:04.000,261,10981997,12525,0,1758206883,12998.842128009994,75.04708185000345,53363.82634056001 2025-09-18,14:48:05.000,261,10982042,12605,0,1758206884,12998.848864319989,75.10347488999832,53363.82634056001 2025-09-18,14:48:06.000,261,10981980,12445,0,1758206885,12998.862336939994,75.15986793000047,53363.86826328 2025-09-18,14:48:07.000,261,10982027,12645,0,1758206886,12998.88928217999,75.20921184000326,53363.854289040006 2025-09-18,14:48:08.000,261,10982011,12525,0,1758206887,12998.902754799994,75.21626097000262,53363.854289040006 2025-09-18,14:48:09.000,261,10982021,12565,0,1758206888,12998.922963729994,75.30085053000221,53363.833327680004 2025-09-18,14:48:10.000,261,10982020,12685,0,1758206889,12998.963381589994,75.32904704999964,53363.79839208001 2025-09-18,14:48:11.000,261,10982014,12325,0,1758206890,12998.963381589994,75.39248922000115,53363.81236632 2025-09-18,14:48:12.000,261,10982032,12485,0,1758206891,12998.99032682999,75.45593139000266,53363.854289040006 2025-09-18,14:48:13.000,261,10981971,12445,0,1758206892,12999.037481,75.45593139000266,53363.77743072001 2025-09-18,14:48:14.000,261,10982006,12645,0,1758206893,12999.11158040999,75.51937356000417,53363.86127616 2025-09-18,14:48:15.000,261,10981992,12405,0,1758206894,12999.15199826999,75.5475700800016,53363.79140496 2025-09-18,14:48:16.000,261,10982029,12605,0,1758206895,12999.15873458,75.5475700800016,53363.854289040006 2025-09-18,14:48:17.000,261,10982068,12565,0,1758206896,12999.19241612999,75.55461921000096,53363.79839208001 2025-09-18,14:48:18.000,261,10981957,12645,0,1758206897,12999.266515539995,75.58986485999776,53363.86826328 2025-09-18,14:48:19.000,261,10982056,12725,0,1758206898,12999.266515539995,75.5969139900044,53363.82634056001 2025-09-18,14:48:20.000,261,10982006,12645,0,1758206899,12999.38103281,75.61101225000311,53363.86826328 2025-09-18,14:48:21.000,261,10982010,12285,0,1758206900,12999.428186979996,75.56166834000032,53363.910186 2025-09-18,14:48:22.000,261,10981981,12565,0,1758206901,12999.461868530001,75.53347182000289,53363.84730192001 2025-09-18,14:48:23.000,261,10981999,12805,0,1758206902,12999.455132219991,75.49117703999946,53363.86826328 2025-09-18,14:48:24.000,261,10981981,12685,0,1758206903,12999.468604839996,75.4488822600033,53363.86127616 2025-09-18,14:48:25.000,261,10982026,12405,0,1758206904,12999.455132219991,75.39248922000115,53363.86127616 2025-09-18,14:48:26.000,261,10982015,12645,0,1758206905,12999.468604839996,75.30789966000157,53363.88922464 2025-09-18,14:48:27.000,261,10982016,12685,0,1758206906,12999.468604839996,75.20921184000326,53363.86826328 2025-09-18,14:48:28.000,261,10982020,12565,0,1758206907,12999.394505429991,75.14576967000176,53363.81935344 2025-09-18,14:48:29.000,261,10981964,12725,0,1758206908,12999.354087569991,75.07527837000089,53363.89621176001 2025-09-18,14:48:30.000,261,10982006,12365,0,1758206909,12999.31366970999,74.97659055000258,53363.903198880005 2025-09-18,14:48:31.000,261,10982046,12485,0,1758206910,12999.286724469996,74.90609925000172,53363.8403148 2025-09-18,14:48:32.000,261,10981930,12565,0,1758206911,12999.205888749995,74.81446056000277,53363.89621176001 2025-09-18,14:48:33.000,261,10982026,12485,0,1758206912,12999.15873458,74.70167447999847,53363.88922464 2025-09-18,14:48:34.000,261,10982023,12605,0,1758206913,12999.104844099995,74.63118318000488,53363.88223752 2025-09-18,14:48:35.000,261,10981995,12285,0,1758206914,12999.064426239995,74.54659361999802,53363.910186 2025-09-18,14:48:36.000,261,10981988,12725,0,1758206915,12999.003799449994,74.44085667000036,53363.88922464 2025-09-18,14:48:37.000,261,10982015,12445,0,1758206916,12998.963381589994,74.34216885000205,53363.88223752 2025-09-18,14:48:38.000,261,10981971,12445,0,1758206917,12998.963381589994,74.25053016000311,53363.854289040006 2025-09-18,14:48:39.000,261,10982004,12805,0,1758206918,12998.90949110999,74.14479320999817,53363.84730192001 2025-09-18,14:48:40.000,261,10981981,12765,0,1758206919,12998.896018489999,74.10954756000137,53363.84730192001 2025-09-18,14:48:41.000,261,10981979,12605,0,1758206920,12998.855600629999,74.03200713000115,53363.84730192001 2025-09-18,14:48:42.000,261,10981983,12485,0,1758206921,12998.842128009994,74.00381061000371,53363.88223752 2025-09-18,14:48:43.000,261,10982105,12165,0,1758206922,12998.808446459989,74.00381061000371,53363.854289040006 2025-09-18,14:48:44.000,261,10981982,12325,0,1758206923,12998.794973839998,74.01790887000243,53363.854289040006 2025-09-18,14:48:45.000,261,10982026,12405,0,1758206924,12998.821919079994,73.98266321999836,53363.81236632 2025-09-18,14:48:46.000,261,10981987,12525,0,1758206925,12998.754555979998,73.92627018000348,53363.84730192001 2025-09-18,14:48:47.000,261,10982014,12365,0,1758206926,12998.781501219994,73.92627018000348,53363.82634056001 2025-09-18,14:48:48.000,261,10982026,12525,0,1758206927,12998.734347049998,73.92627018000348,53363.82634056001 2025-09-18,14:48:49.000,261,10981987,12565,0,1758206928,12998.747819669989,73.89807365999877,53363.8403148 2025-09-18,14:48:50.000,261,10981983,12325,0,1758206929,12998.727610739988,73.89102452999941,53363.81935344 2025-09-18,14:48:51.000,261,10982033,12405,0,1758206930,12998.747819669989,73.86987714000134,53363.833327680004 2025-09-18,14:48:52.000,261,10981979,12645,0,1758206931,12998.734347049998,73.91217192000477,53363.82634056001 2025-09-18,14:48:53.000,261,10981989,12965,0,1758206932,12998.788237529989,73.92627018000348,53363.8403148 2025-09-18,14:48:54.000,261,10981965,12405,0,1758206933,12998.848864319989,73.98971234999772,53363.86127616 2025-09-18,14:48:55.000,261,10982004,12565,0,1758206934,12998.855600629999,73.975614089999,53363.81236632 2025-09-18,14:48:56.000,261,10981993,12525,0,1758206935,12998.936436349999,74.0390562600005,53363.854289040006 2025-09-18,14:48:57.000,261,10981982,12365,0,1758206936,12999.044217309995,74.0884001700033,53363.84730192001 2025-09-18,14:48:58.000,261,10981952,12445,0,1758206937,12999.13178933999,74.12364582000009,53363.8403148 2025-09-18,14:48:59.000,261,10981979,12405,0,1758206938,12999.19241612999,74.1870879900016,53363.833327680004 2025-09-18,14:49:00.000,261,10982007,12485,0,1758206939,12999.27998816,74.22938276999776,53363.7704436 2025-09-18,14:49:01.000,261,10982023,12525,0,1758206940,12999.407978049996,74.25757929000247,53363.903198880005 2025-09-18,14:49:02.000,261,10981946,12685,0,1758206941,12999.515759009992,74.36331624000013,53363.92416024001 2025-09-18,14:49:03.000,261,10981993,12565,0,1758206942,12999.650485209997,74.46200405999843,53363.93813448 2025-09-18,14:49:04.000,261,10981976,12605,0,1758206943,12999.731320929997,74.5324953599993,53363.95909584 2025-09-18,14:49:05.000,261,10982016,12525,0,1758206944,12999.866047129988,74.61708491999889,53363.99403144001 2025-09-18,14:49:06.000,261,10982085,12525,0,1758206945,12999.899728679993,74.65937970000232,53363.99403144001 2025-09-18,14:49:07.000,261,10981957,12765,0,1758206946,12999.994037019998,74.75806752000062,53364.001018560004 2025-09-18,14:49:08.000,261,10982032,12685,0,1758206947,13000.047927499989,74.84970620999957,53364.06390264001 2025-09-18,14:49:09.000,261,10981963,12285,0,1758206948,13000.041191189994,74.9272466399998,53364.03595416 2025-09-18,14:49:10.000,261,10981964,12485,0,1758206949,13000.041191189994,75.0259344599981,53364.03595416 2025-09-18,14:49:11.000,261,10981996,12365,0,1758206950,13000.034454879999,75.09642575999897,53364.119799600005 2025-09-18,14:49:12.000,261,10981961,12565,0,1758206951,13000.014245949998,75.12462228000368,53364.13377384001 2025-09-18,14:49:13.000,261,10981996,12365,0,1758206952,12999.994037019998,75.23035923000134,53364.17569656 2025-09-18,14:49:14.000,261,10982092,12245,0,1758206953,12999.933410229998,75.30085053000221,53364.14076096001 2025-09-18,14:49:15.000,261,10981974,13005,0,1758206954,12999.940146539993,75.35019443999772,53364.19665792 2025-09-18,14:49:16.000,261,10981999,12485,0,1758206955,12999.886256059988,75.42773486999795,53364.21063216001 2025-09-18,14:49:17.000,261,10981952,12565,0,1758206956,12999.825629270003,75.44183313000394,53364.25255488 2025-09-18,14:49:18.000,261,10981988,12645,0,1758206957,12999.798684029993,75.4841279100001,53364.24556776 2025-09-18,14:49:19.000,261,10982004,12565,0,1758206958,12999.738057239992,75.49822616999882,53364.24556776 2025-09-18,14:49:20.000,261,10981951,12485,0,1758206959,12999.724584620002,75.53347182000289,53364.31543896 2025-09-18,14:49:21.000,261,10982064,12325,0,1758206960,12999.717848309992,75.49822616999882,53364.3643488 2025-09-18,14:49:22.000,261,10981994,12525,0,1758206961,12999.697639379992,75.49117703999946,53364.32941320001 2025-09-18,14:49:23.000,261,10981957,12565,0,1758206962,12999.603331040002,75.46298052000202,53364.2944776 2025-09-18,14:49:24.000,261,10981997,12285,0,1758206963,12999.535967939992,75.39248922000115,53364.35037456001 2025-09-18,14:49:25.000,261,10981955,12805,0,1758206964,12999.502286390001,75.35019443999772,53364.357361680006 2025-09-18,14:49:26.000,261,10982043,12525,0,1758206965,12999.448395909996,75.2374083600007,53364.37133592 2025-09-18,14:49:27.000,261,10981968,12645,0,1758206966,12999.38103281,75.19511358000454,53364.39928440001 2025-09-18,14:49:28.000,261,10981939,12805,0,1758206967,12999.32040602,75.11052401999768,53364.37832304001 2025-09-18,14:49:29.000,261,10981962,12365,0,1758206968,12999.27998816,74.99773794000066,53364.42024576 2025-09-18,14:49:30.000,261,10981983,12365,0,1758206969,12999.23283398999,74.9554431600045,53364.42024576 2025-09-18,14:49:31.000,261,10981992,12685,0,1758206970,12999.17894351,74.82150969000213,53364.38531016 2025-09-18,14:49:32.000,261,10981984,12285,0,1758206971,12999.185679819995,74.7933131700047,53364.41325864 2025-09-18,14:49:33.000,261,10981987,12685,0,1758206972,12999.145261959995,74.73692013000255,53364.39928440001 2025-09-18,14:49:34.000,261,10982022,12445,0,1758206973,12999.17220719999,74.69462534999911,53364.41325864 2025-09-18,14:49:35.000,261,10982014,12605,0,1758206974,12999.19241612999,74.69462534999911,53364.39229728 2025-09-18,14:49:36.000,261,10982028,12405,0,1758206975,12999.25977923,74.66642883000168,53364.37133592 2025-09-18,14:49:37.000,261,10981989,12445,0,1758206976,12999.27998816,74.63118318000488,53364.357361680006 2025-09-18,14:49:38.000,261,10981970,12285,0,1758206977,12999.367560189996,74.65233057000296,53364.38531016 2025-09-18,14:49:39.000,261,10981983,12765,0,1758206978,12999.428186979996,74.63823231000424,53364.37832304001 2025-09-18,14:49:40.000,261,10981967,12565,0,1758206979,12999.468604839996,74.65937970000232,53364.32941320001 2025-09-18,14:49:41.000,261,10981997,12405,0,1758206980,12999.583122110002,74.6805270900004,53364.37133592 2025-09-18,14:49:42.000,261,10981985,12365,0,1758206981,12999.610067349997,74.70872360999783,53364.38531016 2025-09-18,14:49:43.000,261,10981976,12605,0,1758206982,12999.643748900002,74.65937970000232,53364.38531016 2025-09-18,14:49:44.000,261,10981985,12445,0,1758206983,12999.697639379992,74.72282187000383,53364.357361680006 2025-09-18,14:49:45.000,261,10981987,12525,0,1758206984,12999.731320929997,74.70167447999847,53364.3643488 2025-09-18,14:49:46.000,261,10981966,12605,0,1758206985,12999.771738789997,74.68757621999976,53364.406271520005 2025-09-18,14:49:47.000,261,10981976,12525,0,1758206986,12999.798684029993,74.70872360999783,53364.39928440001 2025-09-18,14:49:48.000,261,10981963,12565,0,1758206987,12999.872783439998,74.72282187000383,53364.42723288001 2025-09-18,14:49:49.000,261,10982012,12645,0,1758206988,12999.919937609993,74.7439692600019,53364.43422 2025-09-18,14:49:50.000,261,10981960,12565,0,1758206989,12999.913201299998,74.7933131700047,53364.455181360005 2025-09-18,14:49:51.000,261,10982026,12485,0,1758206990,12999.913201299998,74.78626403999806,53364.47614272001 2025-09-18,14:49:52.000,261,10981967,12645,0,1758206991,12999.933410229998,74.7792149099987,53364.51806544001 2025-09-18,14:49:53.000,261,10981936,12685,0,1758206992,12999.913201299998,74.80741143000341,53364.525052560006 2025-09-18,14:49:54.000,261,10981945,12565,0,1758206993,12999.899728679993,74.80036230000405,53364.504091200004 2025-09-18,14:49:55.000,261,10981975,12645,0,1758206994,12999.886256059988,74.81446056000277,53364.54601392001 2025-09-18,14:49:56.000,261,10981973,12605,0,1758206995,12999.906464989988,74.80036230000405,53364.48312984 2025-09-18,14:49:57.000,261,10981937,12565,0,1758206996,12999.906464989988,74.82150969000213,53364.44819424001 2025-09-18,14:49:58.000,261,10981937,12605,0,1758206997,12999.872783439998,74.83560795000085,53364.504091200004 2025-09-18,14:49:59.000,261,10981991,12525,0,1758206998,12999.872783439998,74.85675533999893,53364.51806544001 2025-09-18,14:50:00.000,261,10981988,12605,0,1758206999,12999.879519749993,74.93429576999915,53364.58793664 2025-09-18,14:50:01.000,261,10981958,12565,0,1758207000,12999.845838200003,74.9554431600045,53364.58793664 2025-09-18,14:50:02.000,261,10981977,12525,0,1758207001,12999.791947719998,74.9906888100013,53364.61588512001 2025-09-18,14:50:03.000,261,10981956,12525,0,1758207002,12999.771738789997,75.05413098000281,53364.60191088 2025-09-18,14:50:04.000,261,10981954,12605,0,1758207003,12999.704375690002,75.11052401999768,53364.59492376001 2025-09-18,14:50:05.000,261,10981995,12685,0,1758207004,12999.623539970002,75.13167141000304,53364.65780784 2025-09-18,14:50:06.000,261,10981982,12685,0,1758207005,12999.556176869992,75.15281880000111,53364.61588512001 2025-09-18,14:50:07.000,261,10982012,12605,0,1758207006,12999.482077460001,75.19511358000454,53364.64383360001 2025-09-18,14:50:08.000,261,10981980,12565,0,1758207007,12999.441659600001,75.2374083600007,53364.65780784 2025-09-18,14:50:09.000,261,10981959,12725,0,1758207008,12999.38103281,75.26560487999814,53364.64383360001 2025-09-18,14:50:10.000,261,10981943,12645,0,1758207009,12999.33387863999,75.27970314000413,53364.60191088 2025-09-18,14:50:11.000,261,10981998,12645,0,1758207010,12999.29346077999,75.27265401000477,53364.59492376001 2025-09-18,14:50:12.000,261,10981981,12485,0,1758207011,12999.25304291999,75.32199792000029,53364.65780784 2025-09-18,14:50:13.000,261,10981938,12565,0,1758207012,12999.23283398999,75.28675227000349,53364.62985936 2025-09-18,14:50:14.000,261,10981964,12325,0,1758207013,12999.19915244,75.32904704999964,53364.65082072 2025-09-18,14:50:15.000,261,10982049,12525,0,1758207014,12999.15873458,75.35019443999772,53364.66479496001 2025-09-18,14:50:16.000,261,10981959,12645,0,1758207015,12999.17894351,75.29380140000285,53364.68575632001 2025-09-18,14:50:17.000,261,10981956,12405,0,1758207016,12999.13852565,75.29380140000285,53364.65082072 2025-09-18,14:50:18.000,261,10981972,12605,0,1758207017,12999.17220719999,75.27970314000413,53364.692743440006 2025-09-18,14:50:19.000,261,10982035,12725,0,1758207018,12999.11831672,75.27970314000413,53364.68575632001 2025-09-18,14:50:20.000,261,10981947,12525,0,1758207019,12999.09810779,75.25150661999942,53364.72069192 2025-09-18,14:50:21.000,261,10981998,12405,0,1758207020,12999.07789886,75.24445749000006,53364.65082072 2025-09-18,14:50:22.000,261,10981959,12445,0,1758207021,12999.037481,75.23035923000134,53364.671782080004 2025-09-18,14:50:23.000,261,10981960,12645,0,1758207022,12999.044217309995,75.20921184000326,53364.72767904 2025-09-18,14:50:24.000,261,10982025,12765,0,1758207023,12999.01727207,75.13167141000304,53364.63684648001 2025-09-18,14:50:25.000,261,10982003,12645,0,1758207024,12999.01053575999,75.12462228000368,53364.62985936 2025-09-18,14:50:26.000,261,10981959,12605,0,1758207025,12999.044217309995,75.10347488999832,53364.671782080004 2025-09-18,14:50:27.000,261,10981980,12525,0,1758207026,12999.05095361999,75.09642575999897,53364.65780784 2025-09-18,14:50:28.000,261,10981953,12365,0,1758207027,12998.983590519994,75.11052401999768,53364.65082072 2025-09-18,14:50:29.000,261,10981985,12645,0,1758207028,12998.97685421,75.11052401999768,53364.62985936 2025-09-18,14:50:30.000,261,10981994,12405,0,1758207029,12998.99032682999,75.07527837000089,53364.69973056 2025-09-18,14:50:31.000,261,10982012,12685,0,1758207030,12998.963381589994,75.08232750000025,53364.62985936 2025-09-18,14:50:32.000,261,10981922,12325,0,1758207031,12998.97685421,75.06822924000153,53364.671782080004 2025-09-18,14:50:33.000,261,10981960,12725,0,1758207032,12998.983590519994,75.00478707000002,53364.65082072 2025-09-18,14:50:34.000,261,10981994,12325,0,1758207033,12998.97011789999,74.96249229000387,53364.58094952 2025-09-18,14:50:35.000,261,10981958,12525,0,1758207034,12998.94990896999,74.88495186000364,53364.56697528001 2025-09-18,14:50:36.000,261,10981962,12445,0,1758207035,12998.94990896999,74.85675533999893,53364.622872240005 2025-09-18,14:50:37.000,261,10981979,12445,0,1758207036,12998.94990896999,74.80036230000405,53364.61588512001 2025-09-18,14:50:38.000,261,10981972,12605,0,1758207037,12998.90949110999,74.72282187000383,53364.62985936 2025-09-18,14:50:39.000,261,10982026,12605,0,1758207038,12998.882545869994,74.63118318000488,53364.61588512001 2025-09-18,14:50:40.000,261,10981945,12525,0,1758207039,12998.882545869994,74.60298666000017,53364.58094952 2025-09-18,14:50:41.000,261,10981993,12485,0,1758207040,12998.88928217999,74.55364275000466,53364.63684648001 2025-09-18,14:50:42.000,261,10981998,12565,0,1758207041,12998.835391699999,74.50429884000187,53364.64383360001 2025-09-18,14:50:43.000,261,10981988,12565,0,1758207042,12998.774764909998,74.41266015000292,53364.65082072 2025-09-18,14:50:44.000,261,10982011,12605,0,1758207043,12998.741083359993,74.34216885000205,53364.622872240005 2025-09-18,14:50:45.000,261,10981977,12445,0,1758207044,12998.687192879988,74.30692319999798,53364.622872240005 2025-09-18,14:50:46.000,261,10982000,12525,0,1758207045,12998.660247639993,74.32102146000398,53364.64383360001 2025-09-18,14:50:47.000,261,10982013,12605,0,1758207046,12998.579411919993,74.29987406999862,53364.65780784 2025-09-18,14:50:48.000,261,10981975,12645,0,1758207047,12998.532257749997,74.27167755000119,53364.59492376001 2025-09-18,14:50:49.000,261,10982072,12765,0,1758207048,12998.532257749997,74.24348103000375,53364.66479496001 2025-09-18,14:50:50.000,261,10981994,12645,0,1758207049,12998.458158339992,74.23643190000439,53364.622872240005 2025-09-18,14:50:51.000,261,10982042,12645,0,1758207050,12998.451422029997,74.23643190000439,53364.622872240005 2025-09-18,14:50:52.000,261,10981978,12525,0,1758207051,12998.404267860002,74.21528450999904,53364.63684648001 2025-09-18,14:50:53.000,261,10981940,12645,0,1758207052,12998.370586309997,74.23643190000439,53364.58094952 2025-09-18,14:50:54.000,261,10982005,12605,0,1758207053,12998.323432140001,74.22938276999776,53364.573962400005 2025-09-18,14:50:55.000,261,10982033,12605,0,1758207054,12998.323432140001,74.26462842000183,53364.65780784 2025-09-18,14:50:56.000,261,10981996,12765,0,1758207055,12998.330168449997,74.25053016000311,53364.60191088 2025-09-18,14:50:57.000,261,10982038,12525,0,1758207056,12998.269541659996,74.2857758099999,53364.55998816 2025-09-18,14:50:58.000,261,10981990,12845,0,1758207057,12998.269541659996,74.27872668000055,53364.58793664 2025-09-18,14:50:59.000,261,10982021,12405,0,1758207058,12998.229123799996,74.27872668000055,53364.54601392001 2025-09-18,14:51:00.000,261,10981990,12525,0,1758207059,12998.168497009996,74.27167755000119,53364.56697528001 2025-09-18,14:51:01.000,261,10981983,12365,0,1758207060,12998.195442249991,74.2857758099999,53364.55998816 2025-09-18,14:51:02.000,261,10981964,12645,0,1758207061,12998.134815459991,74.31397233000462,53364.61588512001 2025-09-18,14:51:03.000,261,10981961,12365,0,1758207062,12998.11460652999,74.31397233000462,53364.56697528001 2025-09-18,14:51:04.000,261,10981994,12445,0,1758207063,12998.087661289996,74.32102146000398,53364.59492376001 2025-09-18,14:51:05.000,261,10981955,12485,0,1758207064,12998.047243429995,74.35626711000077,53364.61588512001 2025-09-18,14:51:06.000,261,10981978,12645,0,1758207065,12998.04050712,74.34921798000141,53364.573962400005 2025-09-18,14:51:07.000,261,10981970,12765,0,1758207066,12998.027034499995,74.34921798000141,53364.55300104 2025-09-18,14:51:08.000,261,10981964,12645,0,1758207067,12997.97314401999,74.36331624000013,53364.573962400005 2025-09-18,14:51:09.000,261,10982012,12485,0,1758207068,12997.966407709995,74.32807059000334,53364.525052560006 2025-09-18,14:51:10.000,261,10982017,12685,0,1758207069,12997.89904461,74.36331624000013,53364.55300104 2025-09-18,14:51:11.000,261,10982055,12685,0,1758207070,12997.885571989995,74.34921798000141,53364.56697528001 2025-09-18,14:51:12.000,261,10981983,12765,0,1758207071,12997.865363059995,74.37741449999885,53364.5390268 2025-09-18,14:51:13.000,261,10981995,12285,0,1758207072,12997.87883568,74.37036536999949,53364.54601392001 2025-09-18,14:51:14.000,261,10982067,12685,0,1758207073,12997.865363059995,74.34921798000141,53364.55300104 2025-09-18,14:51:15.000,261,10982019,12605,0,1758207074,12997.865363059995,74.44085667000036,53364.53203968 2025-09-18,14:51:16.000,261,10981950,12965,0,1758207075,12997.85862675,74.47610232000443,53364.504091200004 2025-09-18,14:51:17.000,261,10981998,12525,0,1758207076,12997.87209936999,74.48315145000379,53364.49011696 2025-09-18,14:51:18.000,261,10982066,12565,0,1758207077,12997.87209936999,74.56069188000401,53364.42723288001 2025-09-18,14:51:19.000,261,10981980,12725,0,1758207078,12997.89230829999,74.57479014000273,53364.47614272001 2025-09-18,14:51:20.000,261,10982003,12485,0,1758207079,12997.87883568,74.59593753000081,53364.44819424001 2025-09-18,14:51:21.000,261,10982013,12245,0,1758207080,12997.89904461,74.63118318000488,53364.44120712 2025-09-18,14:51:22.000,261,10982028,12365,0,1758207081,12997.87883568,74.65937970000232,53364.47614272001 2025-09-18,14:51:23.000,261,10982052,12405,0,1758207082,12997.865363059995,74.71577274000447,53364.44819424001 2025-09-18,14:51:24.000,261,10981983,12605,0,1758207083,12997.845154129995,74.75101839000126,53364.48312984 2025-09-18,14:51:25.000,261,10982027,12765,0,1758207084,12997.83841782,74.73692013000255,53364.48312984 2025-09-18,14:51:26.000,261,10982031,12525,0,1758207085,12997.83841782,74.75806752000062,53364.49710408001 2025-09-18,14:51:27.000,261,10981994,12445,0,1758207086,12997.85862675,74.7933131700047,53364.504091200004 2025-09-18,14:51:28.000,261,10982037,12605,0,1758207087,12997.81147257999,74.82150969000213,53364.455181360005 2025-09-18,14:51:29.000,261,10981994,12325,0,1758207088,12997.79126364999,74.84970620999957,53364.43422 2025-09-18,14:51:30.000,261,10982039,12445,0,1758207089,12997.77105471999,74.87790273000428,53364.46915560001 2025-09-18,14:51:31.000,261,10981985,12485,0,1758207090,12997.77779103,74.892000990003,53364.49011696 2025-09-18,14:51:32.000,261,10982013,12645,0,1758207091,12997.77779103,74.91314838000108,53364.44819424001 2025-09-18,14:51:33.000,261,10982036,12525,0,1758207092,12997.77105471999,74.94839402999787,53364.51107832 2025-09-18,14:51:34.000,261,10982009,12525,0,1758207093,12997.784527339994,74.99773794000066,53364.48312984 2025-09-18,14:51:35.000,261,10981994,12405,0,1758207094,12997.77779103,75.01183619999938,53364.455181360005 2025-09-18,14:51:36.000,261,10982005,12525,0,1758207095,12997.764318409994,75.01183619999938,53364.49710408001 2025-09-18,14:51:37.000,261,10981985,12645,0,1758207096,12997.764318409994,75.04003272000409,53364.48312984 2025-09-18,14:51:38.000,261,10982027,12605,0,1758207097,12997.77105471999,75.04003272000409,53364.49011696 2025-09-18,14:51:39.000,261,10982034,12445,0,1758207098,12997.784527339994,75.05413098000281,53364.48312984 2025-09-18,14:51:40.000,261,10982051,12565,0,1758207099,12997.784527339994,75.05413098000281,53364.48312984 2025-09-18,14:51:41.000,261,10982035,12645,0,1758207100,12997.784527339994,75.11757315000432,53364.49710408001 2025-09-18,14:51:42.000,261,10981995,12765,0,1758207101,12997.81147257999,75.1387205400024,53364.504091200004 2025-09-18,14:51:43.000,261,10982004,12605,0,1758207102,12997.723900549994,75.18806444999791,53364.46915560001 2025-09-18,14:51:44.000,261,10982056,12685,0,1758207103,12997.784527339994,75.18806444999791,53364.49011696 2025-09-18,14:51:45.000,261,10982042,12645,0,1758207104,12997.75084578999,75.20921184000326,53364.44819424001 2025-09-18,14:51:46.000,261,10981983,12485,0,1758207105,12997.77779103,75.24445749000006,53364.48312984 2025-09-18,14:51:47.000,261,10982022,12685,0,1758207106,12997.79799996,75.28675227000349,53364.53203968 2025-09-18,14:51:48.000,261,10982034,12485,0,1758207107,12997.85862675,75.35019443999772,53364.53203968 2025-09-18,14:51:49.000,261,10981993,12605,0,1758207108,12997.85189043999,75.31494879000093,53364.51107832 2025-09-18,14:51:50.000,261,10982028,12565,0,1758207109,12997.81147257999,75.39953835000051,53364.55300104 2025-09-18,14:51:51.000,261,10982023,12725,0,1758207110,12997.81147257999,75.43478400000458,53364.49710408001 2025-09-18,14:51:52.000,261,10982019,12485,0,1758207111,12997.89904461,75.46298052000202,53364.51107832 2025-09-18,14:51:53.000,261,10982006,12445,0,1758207112,12997.93946247,75.53347182000289,53364.53203968 2025-09-18,14:51:54.000,261,10981986,12605,0,1758207113,12997.99335294999,75.56166834000032,53364.504091200004 2025-09-18,14:51:55.000,261,10982009,12605,0,1758207114,12998.02029819,75.56871746999968,53364.54601392001 2025-09-18,14:51:56.000,261,10982065,12605,0,1758207115,12998.04050712,75.60396312000375,53364.51806544001 2025-09-18,14:51:57.000,261,10982021,12805,0,1758207116,12998.10113391,75.64625789999991,53364.525052560006 2025-09-18,14:51:58.000,261,10982053,12605,0,1758207117,12998.148288079996,75.73789658999885,53364.54601392001 2025-09-18,14:51:59.000,261,10982022,12565,0,1758207118,12998.18196963,75.75904398000421,53364.60191088 2025-09-18,14:52:00.000,261,10982001,12325,0,1758207119,12998.235860109991,75.8295352799978,53364.53203968 2025-09-18,14:52:01.000,261,10981983,12485,0,1758207120,12998.276277969991,75.89297744999931,53364.608898 2025-09-18,14:52:02.000,261,10982010,12685,0,1758207121,12998.323432140001,75.90002657999867,53364.61588512001 2025-09-18,14:52:03.000,261,10981981,12645,0,1758207122,12998.377322619992,75.97051787999953,53364.63684648001 2025-09-18,14:52:04.000,261,10982065,12645,0,1758207123,12998.437949409992,75.99166527000489,53364.69973056 2025-09-18,14:52:05.000,261,10982030,12885,0,1758207124,12998.431213099997,76.04805830999976,53364.62985936 2025-09-18,14:52:06.000,261,10982011,12205,0,1758207125,12998.451422029997,76.06215656999848,53364.70671768 2025-09-18,14:52:07.000,261,10982050,12485,0,1758207126,12998.471630959997,76.08330396000383,53364.71370480001 2025-09-18,14:52:08.000,261,10982006,12445,0,1758207127,12998.485103580002,76.07625483000447,53364.68575632001 2025-09-18,14:52:09.000,261,10982043,12685,0,1758207128,12998.498576199992,76.04805830999976,53364.73466616001 2025-09-18,14:52:10.000,261,10982009,12605,0,1758207129,12998.451422029997,76.09740222000255,53364.73466616001 2025-09-18,14:52:11.000,261,10981998,12725,0,1758207130,12998.458158339992,76.04805830999976,53364.741653280005 2025-09-18,14:52:12.000,261,10982024,12445,0,1758207131,12998.437949409992,76.0057635300036,53364.75562752 2025-09-18,14:52:13.000,261,10982058,12645,0,1758207132,12998.390795239997,76.01986179000232,53364.77658888 2025-09-18,14:52:14.000,261,10982012,12725,0,1758207133,12998.330168449997,75.9775670099989,53364.76960176 2025-09-18,14:52:15.000,261,10982043,12645,0,1758207134,12998.316695829992,75.9775670099989,53364.7486404 2025-09-18,14:52:16.000,261,10982026,12685,0,1758207135,12998.296486899992,75.94937049000146,53364.77658888 2025-09-18,14:52:17.000,261,10981998,12445,0,1758207136,12998.222387490001,75.87887919000059,53364.75562752 2025-09-18,14:52:18.000,261,10981999,12725,0,1758207137,12998.168497009996,75.83658441000443,53364.79755024 2025-09-18,14:52:19.000,261,10981986,12445,0,1758207138,12998.148288079996,75.78724050000164,53364.72767904 2025-09-18,14:52:20.000,261,10981997,12645,0,1758207139,12998.07418866999,75.72379833000014,53364.79755024 2025-09-18,14:52:21.000,261,10981965,12525,0,1758207140,12998.047243429995,75.68855268000334,53364.78357600001 2025-09-18,14:52:22.000,261,10982015,12285,0,1758207141,12997.97988033,75.5969139900044,53364.790563120005 2025-09-18,14:52:23.000,261,10982004,12485,0,1758207142,12997.946198779995,75.51937356000417,53364.82549872 2025-09-18,14:52:24.000,261,10982002,12805,0,1758207143,12997.87209936999,75.46298052000202,53364.8185116 2025-09-18,14:52:25.000,261,10982042,12765,0,1758207144,12997.81147257999,75.32904704999964,53364.82549872 2025-09-18,14:52:26.000,261,10981956,12525,0,1758207145,12997.75084578999,75.28675227000349,53364.75562752 2025-09-18,14:52:27.000,261,10982035,12605,0,1758207146,12997.71042792999,75.18101531999855,53364.81152448001 2025-09-18,14:52:28.000,261,10982022,12645,0,1758207147,12997.643064829994,75.11052401999768,53364.79755024 2025-09-18,14:52:29.000,261,10982004,12445,0,1758207148,12997.582438039994,75.04003272000409,53364.79755024 2025-09-18,14:52:30.000,261,10982002,12285,0,1758207149,12997.535283869998,74.9272466399998,53364.790563120005 2025-09-18,14:52:31.000,261,10981951,12565,0,1758207150,12997.508338629988,74.87085359999764,53364.78357600001 2025-09-18,14:52:32.000,261,10981973,12525,0,1758207151,12997.420766599993,74.78626403999806,53364.7486404 2025-09-18,14:52:33.000,261,10982040,12485,0,1758207152,12997.373612429998,74.72987100000319,53364.790563120005 2025-09-18,14:52:34.000,261,10981977,12485,0,1758207153,12997.299513019992,74.71577274000447,53364.73466616001 2025-09-18,14:52:35.000,261,10982035,12725,0,1758207154,12997.252358849997,74.6452814400036,53364.73466616001 2025-09-18,14:52:36.000,261,10982009,12765,0,1758207155,12997.245622540002,74.61708491999889,53364.72767904 2025-09-18,14:52:37.000,261,10982028,12405,0,1758207156,12997.198468369992,74.55364275000466,53364.692743440006 2025-09-18,14:52:38.000,261,10982012,12685,0,1758207157,12997.171523129997,74.51839710000058,53364.70671768 2025-09-18,14:52:39.000,261,10981992,12565,0,1758207158,12997.137841579992,74.50429884000187,53364.66479496001 2025-09-18,14:52:40.000,261,10981975,12445,0,1758207159,12997.110896339997,74.4972497100025,53364.68575632001 2025-09-18,14:52:41.000,261,10981983,12365,0,1758207160,12997.110896339997,74.47610232000443,53364.72767904 2025-09-18,14:52:42.000,261,10982006,12365,0,1758207161,12997.070478479996,74.44790579999972,53364.66479496001 2025-09-18,14:52:43.000,261,10982001,12645,0,1758207162,12997.063742170001,74.41970928000228,53364.65082072 2025-09-18,14:52:44.000,261,10981998,12485,0,1758207163,12997.023324310001,74.40561102000356,53364.59492376001 2025-09-18,14:52:45.000,261,10982001,12605,0,1758207164,12996.969433829996,74.39151276000484,53364.622872240005 2025-09-18,14:52:46.000,261,10981997,12565,0,1758207165,12996.98290645,74.35626711000077,53364.60191088 2025-09-18,14:52:47.000,261,10981957,12645,0,1758207166,12996.87512548999,74.34216885000205,53364.58793664 2025-09-18,14:52:48.000,261,10982037,12645,0,1758207167,12996.868389179996,74.3351197200027,53364.58094952 2025-09-18,14:52:49.000,261,10981957,12565,0,1758207168,12996.767344529995,74.31397233000462,53364.56697528001 2025-09-18,14:52:50.000,261,10981993,12565,0,1758207169,12996.72019036,74.2857758099999,53364.55300104 2025-09-18,14:52:51.000,261,10981967,12485,0,1758207170,12996.666299879995,74.2857758099999,53364.51107832 2025-09-18,14:52:52.000,261,10981990,12685,0,1758207171,12996.625882019995,74.25757929000247,53364.49710408001 2025-09-18,14:52:53.000,261,10981986,12445,0,1758207172,12996.55851892,74.26462842000183,53364.44819424001 2025-09-18,14:52:54.000,261,10981993,12765,0,1758207173,12996.504628439994,74.26462842000183,53364.48312984 2025-09-18,14:52:55.000,261,10981957,12725,0,1758207174,12996.484419509994,74.2857758099999,53364.47614272001 2025-09-18,14:52:56.000,261,10981994,12845,0,1758207175,12996.410320099989,74.2857758099999,53364.44120712 2025-09-18,14:52:57.000,261,10982002,12565,0,1758207176,12996.363165929994,74.32102146000398,53364.455181360005 2025-09-18,14:52:58.000,261,10982007,12685,0,1758207177,12996.349693309989,74.30692319999798,53364.41325864 2025-09-18,14:52:59.000,261,10982002,12445,0,1758207178,12996.329484379989,74.32102146000398,53364.39229728 2025-09-18,14:53:00.000,261,10981979,12645,0,1758207179,12996.282330209993,74.32102146000398,53364.37832304001 2025-09-18,14:53:01.000,261,10981983,12445,0,1758207180,12996.241912349993,74.32102146000398,53364.30845184001 2025-09-18,14:53:02.000,261,10982003,12445,0,1758207181,12996.194758179998,74.37741449999885,53364.32941320001 2025-09-18,14:53:03.000,261,10981969,12645,0,1758207182,12996.188021870003,74.34216885000205,53364.32941320001 2025-09-18,14:53:04.000,261,10981929,12805,0,1758207183,12996.154340319998,74.36331624000013,53364.32242608 2025-09-18,14:53:05.000,261,10981991,12405,0,1758207184,12996.161076629993,74.40561102000356,53364.2944776 2025-09-18,14:53:06.000,261,10982004,12405,0,1758207185,12996.181285559993,74.41970928000228,53364.238580640005 2025-09-18,14:53:07.000,261,10982004,12525,0,1758207186,12996.127395080002,74.4690531899978,53364.24556776 2025-09-18,14:53:08.000,261,10981989,12805,0,1758207187,12996.107186150002,74.49020058000315,53364.25954200001 2025-09-18,14:53:09.000,261,10982021,12525,0,1758207188,12996.093713529997,74.53954448999866,53364.25255488 2025-09-18,14:53:10.000,261,10981967,12525,0,1758207189,12996.120658769993,74.5324953599993,53364.287490480005 2025-09-18,14:53:11.000,261,10981946,12725,0,1758207190,12996.134131389997,74.55364275000466,53364.21761928 2025-09-18,14:53:12.000,261,10981981,12565,0,1758207191,12996.060031979992,74.5324953599993,53364.19665792 2025-09-18,14:53:13.000,261,10981971,12445,0,1758207192,12996.073504599997,74.57479014000273,53364.2246064 2025-09-18,14:53:14.000,261,10982030,12565,0,1758207193,12996.113922459997,74.59593753000081,53364.23159352001 2025-09-18,14:53:15.000,261,10981993,12485,0,1758207194,12996.161076629993,74.63118318000488,53364.18268368001 2025-09-18,14:53:16.000,261,10981964,12645,0,1758207195,12996.235176039998,74.60298666000017,53364.21063216001 2025-09-18,14:53:17.000,261,10982001,12645,0,1758207196,12996.255384969998,74.61708491999889,53364.238580640005 2025-09-18,14:53:18.000,261,10981990,12485,0,1758207197,12996.302539139993,74.60298666000017,53364.21761928 2025-09-18,14:53:19.000,261,10982021,12485,0,1758207198,12996.349693309989,74.56774101000337,53364.23159352001 2025-09-18,14:53:20.000,261,10981988,12405,0,1758207199,12996.430529029989,74.57479014000273,53364.238580640005 2025-09-18,14:53:21.000,261,10982019,12285,0,1758207200,12996.450737959989,74.55364275000466,53364.19665792 2025-09-18,14:53:22.000,261,10982020,12645,0,1758207201,12996.484419509994,74.53954448999866,53364.18268368001 2025-09-18,14:53:23.000,261,10981991,12685,0,1758207202,12996.524837369994,74.52544622999994,53364.18268368001 2025-09-18,14:53:24.000,261,10981992,13005,0,1758207203,12996.53157367999,74.52544622999994,53364.19665792 2025-09-18,14:53:25.000,261,10981961,12525,0,1758207204,12996.53157367999,74.5324953599993,53364.19665792 2025-09-18,14:53:26.000,261,10982002,12605,0,1758207205,12996.53830999,74.49020058000315,53364.2246064 2025-09-18,14:53:27.000,261,10982004,12485,0,1758207206,12996.497892129999,74.53954448999866,53364.26652912 2025-09-18,14:53:28.000,261,10982007,12365,0,1758207207,12996.545046299994,74.54659361999802,53364.23159352001 2025-09-18,14:53:29.000,261,10982008,12525,0,1758207208,12996.53830999,74.57479014000273,53364.24556776 2025-09-18,14:53:30.000,261,10981979,12565,0,1758207209,12996.524837369994,74.58183927000209,53364.24556776 2025-09-18,14:53:31.000,261,10982018,12645,0,1758207210,12996.504628439994,74.58888840000145,53364.2944776 2025-09-18,14:53:32.000,261,10981991,12445,0,1758207211,12996.518101059999,74.58888840000145,53364.27351624 2025-09-18,14:53:33.000,261,10982002,12605,0,1758207212,12996.49115581999,74.58888840000145,53364.2944776 2025-09-18,14:53:34.000,261,10981963,12605,0,1758207213,12996.504628439994,74.60298666000017,53364.31543896 2025-09-18,14:53:35.000,261,10981977,12565,0,1758207214,12996.457474269999,74.59593753000081,53364.32242608 2025-09-18,14:53:36.000,261,10981994,12525,0,1758207215,12996.477683199999,74.61708491999889,53364.32941320001 2025-09-18,14:53:37.000,261,10981967,12685,0,1758207216,12996.457474269999,74.65233057000296,53364.25255488 2025-09-18,14:53:38.000,261,10981990,12565,0,1758207217,12996.464210579994,74.6452814400036,53364.25255488 2025-09-18,14:53:39.000,261,10981970,12325,0,1758207218,12996.457474269999,74.65233057000296,53364.20364504 2025-09-18,14:53:40.000,261,10981956,12565,0,1758207219,12996.484419509994,74.65937970000232,53364.27351624 2025-09-18,14:53:41.000,261,10982010,12765,0,1758207220,12996.457474269999,74.65233057000296,53364.24556776 2025-09-18,14:53:42.000,261,10981968,12725,0,1758207221,12996.497892129999,74.61003578999953,53364.2944776 2025-09-18,14:53:43.000,261,10981958,12405,0,1758207222,12996.457474269999,74.59593753000081,53364.27351624 2025-09-18,14:53:44.000,261,10982031,12325,0,1758207223,12996.457474269999,74.60298666000017,53364.31543896 2025-09-18,14:53:45.000,261,10982017,12765,0,1758207224,12996.484419509994,74.58183927000209,53364.30146472001 2025-09-18,14:53:46.000,261,10981938,12645,0,1758207225,12996.464210579994,74.58888840000145,53364.31543896 2025-09-18,14:53:47.000,261,10981943,12565,0,1758207226,12996.477683199999,74.57479014000273,53364.30845184001 2025-09-18,14:53:48.000,261,10982000,12605,0,1758207227,12996.47094688999,74.53954448999866,53364.28050336001 2025-09-18,14:53:49.000,261,10982013,12605,0,1758207228,12996.47094688999,74.5324953599993,53364.30146472001 2025-09-18,14:53:50.000,261,10981974,12525,0,1758207229,12996.477683199999,74.48315145000379,53364.30845184001 2025-09-18,14:53:51.000,261,10981984,12685,0,1758207230,12996.403583789994,74.48315145000379,53364.336400320004 2025-09-18,14:53:52.000,261,10981976,12605,0,1758207231,12996.430529029989,74.433807540001,53364.32242608 2025-09-18,14:53:53.000,261,10981972,12445,0,1758207232,12996.450737959989,74.34216885000205,53364.35037456001 2025-09-18,14:53:54.000,261,10981978,12365,0,1758207233,12996.444001649994,74.2857758099999,53364.30146472001 2025-09-18,14:53:55.000,261,10981938,12725,0,1758207234,12996.47094688999,74.25757929000247,53364.30146472001 2025-09-18,14:53:56.000,261,10981981,12605,0,1758207235,12996.464210579994,74.23643190000439,53364.32242608 2025-09-18,14:53:57.000,261,10981971,12685,0,1758207236,12996.444001649994,74.1870879900016,53364.30146472001 2025-09-18,14:53:58.000,261,10981965,12565,0,1758207237,12996.450737959989,74.10954756000137,53364.37133592 2025-09-18,14:53:59.000,261,10981959,12685,0,1758207238,12996.47094688999,74.04610538999987,53364.357361680006 2025-09-18,14:54:00.000,261,10982039,12605,0,1758207239,12996.444001649994,73.98971234999772,53364.32941320001 2025-09-18,14:54:01.000,261,10981960,12605,0,1758207240,12996.417056409999,73.92627018000348,53364.287490480005 2025-09-18,14:54:02.000,261,10981970,12525,0,1758207241,12996.417056409999,73.88397540000005,53364.3643488 2025-09-18,14:54:03.000,261,10981954,12725,0,1758207242,12996.390111169989,73.80643496999983,53364.34338744 2025-09-18,14:54:04.000,261,10982000,12765,0,1758207243,12996.356429619998,73.77118932000303,53364.3643488 2025-09-18,14:54:05.000,261,10981956,12645,0,1758207244,12996.316011759998,73.74299279999832,53364.32242608 2025-09-18,14:54:06.000,261,10981981,12725,0,1758207245,12996.255384969998,73.68659976000345,53364.34338744 2025-09-18,14:54:07.000,261,10982000,12485,0,1758207246,12996.214967109998,73.63725585000066,53364.336400320004 2025-09-18,14:54:08.000,261,10981988,12525,0,1758207247,12996.181285559993,73.60201020000386,53364.37832304001 2025-09-18,14:54:09.000,261,10981990,12565,0,1758207248,12996.093713529997,73.53856803000235,53364.31543896 2025-09-18,14:54:10.000,261,10981986,12645,0,1758207249,12996.019614119992,73.50332237999828,53364.30146472001 2025-09-18,14:54:11.000,261,10981977,12765,0,1758207250,12995.979196259992,73.42578194999805,53364.30146472001 2025-09-18,14:54:12.000,261,10981984,12405,0,1758207251,12995.884887920001,73.35529065000446,53364.336400320004 2025-09-18,14:54:13.000,261,10982014,12605,0,1758207252,12995.851206369996,73.33414325999911,53364.30845184001 2025-09-18,14:54:14.000,261,10981980,12285,0,1758207253,12995.770370649996,73.26365195999824,53364.32242608 2025-09-18,14:54:15.000,261,10981946,12445,0,1758207254,12995.729952789996,73.21430805000273,53364.25954200001 2025-09-18,14:54:16.000,261,10981990,12325,0,1758207255,12995.70300755,73.16496413999994,53364.30845184001 2025-09-18,14:54:17.000,261,10981971,12325,0,1758207256,12995.6019629,73.1367676200025,53364.26652912 2025-09-18,14:54:18.000,261,10981954,12605,0,1758207257,12995.548072419995,73.05922719000228,53364.2944776 2025-09-18,14:54:19.000,261,10981993,12685,0,1758207258,12995.50091825,73.03103067000484,53364.2246064 2025-09-18,14:54:20.000,261,10982021,12565,0,1758207259,12995.487445629995,72.96758850000333,53364.23159352001 2025-09-18,14:54:21.000,261,10981993,12365,0,1758207260,12995.43355514999,72.94644110999798,53364.24556776 2025-09-18,14:54:22.000,261,10981956,12325,0,1758207261,12995.406609909995,72.9252937199999,53364.238580640005 2025-09-18,14:54:23.000,261,10981953,12605,0,1758207262,12995.35945574,72.8900480700031,53364.21063216001 2025-09-18,14:54:24.000,261,10981963,12645,0,1758207263,12995.33924681,72.91119546000118,53364.21063216001 2025-09-18,14:54:25.000,261,10981958,12645,0,1758207264,12995.298828949999,72.89709720000246,53364.18268368001 2025-09-18,14:54:26.000,261,10982020,12645,0,1758207265,12995.29209263999,72.85480241999903,53364.14774808 2025-09-18,14:54:27.000,261,10981976,12405,0,1758207266,12995.224729539994,72.84775328999967,53364.1547352 2025-09-18,14:54:28.000,261,10981972,12605,0,1758207267,12995.197784299999,72.84775328999967,53364.12678672 2025-09-18,14:54:29.000,261,10981985,12525,0,1758207268,12995.164102749994,72.83365503000095,53364.09185112001 2025-09-18,14:54:30.000,261,10981998,12685,0,1758207269,12995.130421199989,72.86890067999775,53364.05691552 2025-09-18,14:54:31.000,261,10981985,12645,0,1758207270,12995.143893819994,72.86890067999775,53364.084864 2025-09-18,14:54:32.000,261,10981991,12525,0,1758207271,12995.123684889993,72.9252937199999,53364.05691552 2025-09-18,14:54:33.000,261,10981933,12405,0,1758207272,12995.110212269989,72.90414633000182,53364.06390264001 2025-09-18,14:54:34.000,261,10981943,12405,0,1758207273,12995.042849169993,72.9252937199999,53364.070889760005 2025-09-18,14:54:35.000,261,10981977,12245,0,1758207274,12995.036112859998,72.88299894000374,53363.98704432 2025-09-18,14:54:36.000,261,10981962,12525,0,1758207275,12995.042849169993,72.84775328999967,53363.99403144001 2025-09-18,14:54:37.000,261,10981970,12525,0,1758207276,12995.009167619988,72.85480241999903,53364.01499280001 2025-09-18,14:54:38.000,261,10981990,12565,0,1758207277,12994.988958690003,72.84775328999967,53363.97307008001 2025-09-18,14:54:39.000,261,10981970,12805,0,1758207278,12994.988958690003,72.83365503000095,53364.021979920006 2025-09-18,14:54:40.000,261,10982005,12605,0,1758207279,12994.941804519993,72.81250764000288,53364.021979920006 2025-09-18,14:54:41.000,261,10981964,12485,0,1758207280,12994.935068209998,72.78431111999816,53363.99403144001 2025-09-18,14:54:42.000,261,10981940,12805,0,1758207281,12994.874441419997,72.76316373000009,53363.95909584 2025-09-18,14:54:43.000,261,10982021,12725,0,1758207282,12994.881177729992,72.70677068999794,53363.95909584 2025-09-18,14:54:44.000,261,10982032,12485,0,1758207283,12994.800342009992,72.72791808000329,53363.97307008001 2025-09-18,14:54:45.000,261,10981929,12645,0,1758207284,12994.739715219992,72.69972155999858,53363.93114736 2025-09-18,14:54:46.000,261,10981961,12445,0,1758207285,12994.726242600002,72.6433285200037,53363.96608296001 2025-09-18,14:54:47.000,261,10981988,12525,0,1758207286,12994.665615810001,72.6433285200037,53363.9800572 2025-09-18,14:54:48.000,261,10981976,12525,0,1758207287,12994.625197950001,72.58693548000156,53363.91717312 2025-09-18,14:54:49.000,261,10982035,12405,0,1758207288,12994.557834849991,72.53759156999877,53363.903198880005 2025-09-18,14:54:50.000,261,10982020,12565,0,1758207289,12994.48373544,72.55168983000476,53363.89621176001 2025-09-18,14:54:51.000,261,10981987,12565,0,1758207290,12994.41637233999,72.49529679000261,53363.84730192001 2025-09-18,14:54:52.000,261,10981980,12485,0,1758207291,12994.389427099995,72.41775636000239,53363.89621176001 2025-09-18,14:54:53.000,261,10982035,12605,0,1758207292,12994.25470089999,72.41070723000303,53363.92416024001 2025-09-18,14:54:54.000,261,10981975,12445,0,1758207293,12994.22101935,72.3331668000028,53363.86127616 2025-09-18,14:54:55.000,261,10981964,12525,0,1758207294,12994.14018363,72.31201941000472,53363.86127616 2025-09-18,14:54:56.000,261,10981946,12725,0,1758207295,12994.079556839999,72.26267550000193,53363.7704436 2025-09-18,14:54:57.000,261,10982016,12525,0,1758207296,12994.005457429994,72.21333158999914,53363.81935344 2025-09-18,14:54:58.000,261,10981987,12405,0,1758207297,12993.931358019989,72.17808594000235,53363.75646936001 2025-09-18,14:54:59.000,261,10981995,12365,0,1758207298,12993.884203849993,72.11464377000084,53363.77743072001 2025-09-18,14:55:00.000,261,10981985,12485,0,1758207299,12993.796631819998,72.09349638000276,53363.784417840005 2025-09-18,14:55:01.000,261,10982004,12485,0,1758207300,12993.736005029998,72.09349638000276,53363.74249512 2025-09-18,14:55:02.000,261,10982004,12605,0,1758207301,12993.668641930002,72.03710334000061,53363.72153376 2025-09-18,14:55:03.000,261,10982016,12605,0,1758207302,12993.614751449997,71.98775942999782,53363.74249512 2025-09-18,14:55:04.000,261,10981960,12845,0,1758207303,12993.547388350002,71.98071029999846,53363.71454664 2025-09-18,14:55:05.000,261,10982012,12285,0,1758207304,12993.453080009996,71.93136639000295,53363.60973984001 2025-09-18,14:55:06.000,261,10981953,12125,0,1758207305,12993.34529905,71.92431726000359,53363.616726960005 2025-09-18,14:55:07.000,261,10982000,12805,0,1758207306,12993.250990709996,71.86792422000144,53363.5957656 2025-09-18,14:55:08.000,261,10982019,12405,0,1758207307,12993.230781779996,71.86087509000208,53363.58877848001 2025-09-18,14:55:09.000,261,10981974,12245,0,1758207308,12993.15668236999,71.80448204999993,53363.616726960005 2025-09-18,14:55:10.000,261,10981986,12445,0,1758207309,12993.03542878999,71.80448204999993,53363.58179136 2025-09-18,14:55:11.000,261,10982013,12565,0,1758207310,12993.02195617,71.82562943999801,53363.518907280006 2025-09-18,14:55:12.000,261,10981971,12605,0,1758207311,12992.95459306999,71.84677683000336,53363.48397168 2025-09-18,14:55:13.000,261,10982003,12485,0,1758207312,12992.91417520999,71.81858030999865,53363.46301032001 2025-09-18,14:55:14.000,261,10982020,12565,0,1758207313,12992.860284729999,71.81858030999865,53363.4560232 2025-09-18,14:55:15.000,261,10982005,12725,0,1758207314,12992.85354841999,71.82562943999801,53363.449036080005 2025-09-18,14:55:16.000,261,10981947,12445,0,1758207315,12992.846812109994,71.81858030999865,53363.43506184 2025-09-18,14:55:17.000,261,10981984,12565,0,1758207316,12992.826603179994,71.86087509000208,53363.41410048 2025-09-18,14:55:18.000,261,10981990,12565,0,1758207317,12992.826603179994,71.80448204999993,53363.37916488 2025-09-18,14:55:19.000,261,10982003,12565,0,1758207318,12992.799657939999,71.84677683000336,53363.36519064 2025-09-18,14:55:20.000,261,10981972,12485,0,1758207319,12992.752503769989,71.839727700004,53363.351216400006 2025-09-18,14:55:21.000,261,10981965,12645,0,1758207320,12992.759240079999,71.85382596000272,53363.351216400006 2025-09-18,14:55:22.000,261,10982009,12205,0,1758207321,12992.759240079999,71.89612073999888,53363.330255040004 2025-09-18,14:55:23.000,261,10981967,12525,0,1758207322,12992.813130559989,71.91021900000487,53363.26038384 2025-09-18,14:55:24.000,261,10982023,12525,0,1758207323,12992.799657939999,71.93136639000295,53363.330255040004 2025-09-18,14:55:25.000,261,10981985,12685,0,1758207324,12992.840075799999,71.94546465000167,53363.30230656001 2025-09-18,14:55:26.000,261,10981985,12645,0,1758207325,12992.846812109994,71.96661203999975,53363.26737096 2025-09-18,14:55:27.000,261,10982008,12285,0,1758207326,12992.880493659999,72.01595595000254,53363.30929368 2025-09-18,14:55:28.000,261,10981971,12605,0,1758207327,12992.89396627999,72.01595595000254,53363.25339672001 2025-09-18,14:55:29.000,261,10982002,12725,0,1758207328,12992.91417520999,72.06529985999805,53363.2464096 2025-09-18,14:55:30.000,261,10982015,12485,0,1758207329,12992.97480199999,72.07939812000404,53363.26737096 2025-09-18,14:55:31.000,261,10981971,12565,0,1758207330,12992.99501092999,72.17103681000299,53363.281345200005 2025-09-18,14:55:32.000,261,10982024,12725,0,1758207331,12993.00174724,72.1851350700017,53363.232435360005 2025-09-18,14:55:33.000,261,10981978,12645,0,1758207332,12993.02195617,72.20628245999978,53363.26737096 2025-09-18,14:55:34.000,261,10982004,12485,0,1758207333,12993.0421651,72.26972463000129,53363.2464096 2025-09-18,14:55:35.000,261,10982014,12765,0,1758207334,12993.069110339995,72.29792114999873,53363.2464096 2025-09-18,14:55:36.000,261,10981921,12805,0,1758207335,12993.069110339995,72.34021593000216,53363.20448688001 2025-09-18,14:55:37.000,261,10982044,12765,0,1758207336,12993.07584664999,72.3331668000028,53363.232435360005 2025-09-18,14:55:38.000,261,10982023,12565,0,1758207337,12993.05563771999,72.36136332000024,53363.23942248 2025-09-18,14:55:39.000,261,10981985,12605,0,1758207338,12993.048901409995,72.38251070999831,53363.232435360005 2025-09-18,14:55:40.000,261,10981983,12805,0,1758207339,12993.00174724,72.34726506000152,53363.232435360005 2025-09-18,14:55:41.000,261,10981949,12485,0,1758207340,12993.01521985999,72.3331668000028,53363.26038384 2025-09-18,14:55:42.000,261,10981944,12565,0,1758207341,12993.00174724,72.34021593000216,53363.22544824001 2025-09-18,14:55:43.000,261,10982017,12445,0,1758207342,12993.028692479995,72.34021593000216,53363.27435808001 2025-09-18,14:55:44.000,261,10981944,12805,0,1758207343,12993.028692479995,72.32611767000344,53363.26737096 2025-09-18,14:55:45.000,261,10981973,12445,0,1758207344,12993.05563771999,72.31906854000408,53363.281345200005 2025-09-18,14:55:46.000,261,10982004,12765,0,1758207345,12993.069110339995,72.36136332000024,53363.26737096 2025-09-18,14:55:47.000,261,10981945,12205,0,1758207346,12993.06237403,72.38955983999767,53363.26038384 2025-09-18,14:55:48.000,261,10981964,12605,0,1758207347,12993.05563771999,72.39660897000431,53363.23942248 2025-09-18,14:55:49.000,261,10981992,12365,0,1758207348,12993.069110339995,72.38251070999831,53363.3162808 2025-09-18,14:55:50.000,261,10981975,12525,0,1758207349,12993.11626450999,72.42480549000175,53363.30230656001 2025-09-18,14:55:51.000,261,10981983,12565,0,1758207350,12993.149946059995,72.4318546200011,53363.30230656001 2025-09-18,14:55:52.000,261,10981940,12605,0,1758207351,12993.18362761,72.39660897000431,53363.33724216 2025-09-18,14:55:53.000,261,10981960,12805,0,1758207352,12993.20383654,72.42480549000175,53363.3162808 2025-09-18,14:55:54.000,261,10981998,12645,0,1758207353,12993.2442544,72.39660897000431,53363.30230656001 2025-09-18,14:55:55.000,261,10981978,12405,0,1758207354,12993.250990709996,72.3684124499996,53363.32326792001 2025-09-18,14:55:56.000,261,10981972,12485,0,1758207355,12993.311617499996,72.38955983999767,53363.30929368 2025-09-18,14:55:57.000,261,10981991,12565,0,1758207356,12993.298144879991,72.38251070999831,53363.28833232 2025-09-18,14:55:58.000,261,10981988,12805,0,1758207357,12993.34529905,72.38955983999767,53363.351216400006 2025-09-18,14:55:59.000,261,10982009,12565,0,1758207358,12993.385716910001,72.41775636000239,53363.33724216 2025-09-18,14:56:00.000,261,10981984,12325,0,1758207359,12993.392453219996,72.43890375000046,53363.33724216 2025-09-18,14:56:01.000,261,10981974,12285,0,1758207360,12993.392453219996,72.4671002699979,53363.35820352 2025-09-18,14:56:02.000,261,10981990,12445,0,1758207361,12993.405925840001,72.4811985300039,53363.36519064 2025-09-18,14:56:03.000,261,10982011,12485,0,1758207362,12993.439607389992,72.52349331000005,53363.400126240005 2025-09-18,14:56:04.000,261,10981974,12485,0,1758207363,12993.453080009996,72.54464069999813,53363.35820352 2025-09-18,14:56:05.000,261,10981995,12885,0,1758207364,12993.493497869997,72.55873896000412,53363.34422928001 2025-09-18,14:56:06.000,261,10982028,12445,0,1758207365,12993.506970490002,72.59398461000092,53363.42108760001 2025-09-18,14:56:07.000,261,10981989,12525,0,1758207366,12993.513706799997,72.6433285200037,53363.37217776001 2025-09-18,14:56:08.000,261,10982002,12685,0,1758207367,12993.513706799997,72.6433285200037,53363.40711336 2025-09-18,14:56:09.000,261,10982006,12685,0,1758207368,12993.527179420002,72.70677068999794,53363.43506184 2025-09-18,14:56:10.000,261,10982014,12565,0,1758207369,12993.594542519997,72.68562329999986,53363.449036080005 2025-09-18,14:56:11.000,261,10981960,12525,0,1758207370,12993.581069899992,72.73496721000265,53363.42807472 2025-09-18,14:56:12.000,261,10981995,12965,0,1758207371,12993.641696689992,72.72086895000393,53363.48397168 2025-09-18,14:56:13.000,261,10981937,12765,0,1758207372,12993.628224070002,72.71381982000457,53363.50493304 2025-09-18,14:56:14.000,261,10981951,12565,0,1758207373,12993.621487759992,72.75611460000073,53363.46301032001 2025-09-18,14:56:15.000,261,10981953,12525,0,1758207374,12993.655169309997,72.78431111999816,53363.48397168 2025-09-18,14:56:16.000,261,10981994,12485,0,1758207375,12993.648433000002,72.81955677000224,53363.49095880001 2025-09-18,14:56:17.000,261,10981980,12525,0,1758207376,12993.648433000002,72.7772619899988,53363.51192016001 2025-09-18,14:56:18.000,261,10981969,12805,0,1758207377,12993.634960379997,72.84070416000031,53363.50493304 2025-09-18,14:56:19.000,261,10981963,12725,0,1758207378,12993.621487759992,72.85480241999903,53363.49095880001 2025-09-18,14:56:20.000,261,10982013,12525,0,1758207379,12993.621487759992,72.88299894000374,53363.49095880001 2025-09-18,14:56:21.000,261,10981988,12565,0,1758207380,12993.628224070002,72.8266059000016,53363.50493304 2025-09-18,14:56:22.000,261,10982018,12645,0,1758207381,12993.648433000002,72.88299894000374,53363.54685576 2025-09-18,14:56:23.000,261,10981969,12445,0,1758207382,12993.594542519997,72.85480241999903,53363.55384288 2025-09-18,14:56:24.000,261,10982005,12565,0,1758207383,12993.614751449997,72.88299894000374,53363.56083000001 2025-09-18,14:56:25.000,261,10981952,12805,0,1758207384,12993.601278829992,72.87594981000439,53363.53288152 2025-09-18,14:56:26.000,261,10982025,12285,0,1758207385,12993.594542519997,72.94644110999798,53363.54685576 2025-09-18,14:56:27.000,261,10982006,12645,0,1758207386,12993.560860969992,72.94644110999798,53363.56083000001 2025-09-18,14:56:28.000,261,10981996,12685,0,1758207387,12993.601278829992,72.95349024000461,53363.58179136 2025-09-18,14:56:29.000,261,10982032,12805,0,1758207388,12993.601278829992,72.96758850000333,53363.665636800004 2025-09-18,14:56:30.000,261,10982032,12605,0,1758207389,12993.587806210002,72.98168676000205,53363.51192016001 2025-09-18,14:56:31.000,261,10981984,12565,0,1758207390,12993.554124659997,72.98873589000141,53363.57480424 2025-09-18,14:56:32.000,261,10982030,12605,0,1758207391,12993.540652039992,72.96758850000333,53363.60275272 2025-09-18,14:56:33.000,261,10981988,12685,0,1758207392,12993.480025249992,72.98873589000141,53363.60275272 2025-09-18,14:56:34.000,261,10981991,12525,0,1758207393,12993.486761560001,72.95349024000461,53363.5957656 2025-09-18,14:56:35.000,261,10982035,12525,0,1758207394,12993.439607389992,72.91119546000118,53363.62371408 2025-09-18,14:56:36.000,261,10981999,12525,0,1758207395,12993.419398459991,72.9252937199999,53363.5957656 2025-09-18,14:56:37.000,261,10982009,12725,0,1758207396,12993.358771669991,72.87594981000439,53363.58877848001 2025-09-18,14:56:38.000,261,10981988,12645,0,1758207397,12993.331826429996,72.81955677000224,53363.53986864001 2025-09-18,14:56:39.000,261,10982004,12565,0,1758207398,12993.32509012,72.84775328999967,53363.686598160006 2025-09-18,14:56:40.000,261,10982016,12765,0,1758207399,12993.25772701999,72.83365503000095,53363.57480424 2025-09-18,14:56:41.000,261,10981979,12365,0,1758207400,12993.271199639996,72.78431111999816,53363.58179136 2025-09-18,14:56:42.000,261,10982011,12445,0,1758207401,12993.26446333,72.75611460000073,53363.60973984001 2025-09-18,14:56:43.000,261,10982024,12565,0,1758207402,12993.2442544,72.74201634000201,53363.5957656 2025-09-18,14:56:44.000,261,10982027,12725,0,1758207403,12993.20383654,72.73496721000265,53363.64467544 2025-09-18,14:56:45.000,261,10982005,12645,0,1758207404,12993.190363919995,72.74906547000137,53363.5957656 2025-09-18,14:56:46.000,261,10982007,12405,0,1758207405,12993.15668236999,72.73496721000265,53363.58877848001 2025-09-18,14:56:47.000,261,10981990,12885,0,1758207406,12993.16341868,72.72791808000329,53363.60973984001 2025-09-18,14:56:48.000,261,10982003,12565,0,1758207407,12993.11626450999,72.73496721000265,53363.54685576 2025-09-18,14:56:49.000,261,10981967,12765,0,1758207408,12993.069110339995,72.62923025999771,53363.56083000001 2025-09-18,14:56:50.000,261,10981983,12765,0,1758207409,12993.03542878999,72.60808286999963,53363.55384288 2025-09-18,14:56:51.000,261,10981982,12445,0,1758207410,12992.968065689995,72.56578809000348,53363.50493304 2025-09-18,14:56:52.000,261,10981982,12485,0,1758207411,12992.97480199999,72.55168983000476,53363.56083000001 2025-09-18,14:56:53.000,261,10981996,12565,0,1758207412,12992.95459306999,72.50939505000133,53363.58877848001 2025-09-18,14:56:54.000,261,10982014,12605,0,1758207413,12992.887229969994,72.42480549000175,53363.53986864001 2025-09-18,14:56:55.000,261,10981993,12285,0,1758207414,12992.840075799999,72.38251070999831,53363.56083000001 2025-09-18,14:56:56.000,261,10981973,12485,0,1758207415,12992.819866869999,72.31906854000408,53363.5258944 2025-09-18,14:56:57.000,261,10982019,12565,0,1758207416,12992.813130559989,72.25562637000257,53363.51192016001 2025-09-18,14:56:58.000,261,10982012,12685,0,1758207417,12992.786185319994,72.20628245999978,53363.518907280006 2025-09-18,14:56:59.000,261,10982019,12445,0,1758207418,12992.718822219998,72.16398768000363,53363.47698456 2025-09-18,14:57:00.000,261,10982003,12645,0,1758207419,12992.698613289998,72.10759464000148,53363.47698456 2025-09-18,14:57:01.000,261,10981951,12205,0,1758207420,12992.611041259988,72.10054551000212,53363.518907280006 2025-09-18,14:57:02.000,261,10981972,12645,0,1758207421,12992.577359709998,72.04415246999997,53363.51192016001 2025-09-18,14:57:03.000,261,10981977,12285,0,1758207422,12992.543678159993,72.05120159999933,53363.47698456 2025-09-18,14:57:04.000,261,10982006,12485,0,1758207423,12992.489787680002,71.96661203999975,53363.4560232 2025-09-18,14:57:05.000,261,10981980,12685,0,1758207424,12992.449369820002,71.93841552000231,53363.42108760001 2025-09-18,14:57:06.000,261,10982015,12605,0,1758207425,12992.334852549997,71.90316986999824,53363.46301032001 2025-09-18,14:57:07.000,261,10982041,12365,0,1758207426,12992.301170999992,71.85382596000272,53363.42108760001 2025-09-18,14:57:08.000,261,10982054,12725,0,1758207427,12992.280962069992,71.82562943999801,53363.37916488 2025-09-18,14:57:09.000,261,10981991,12445,0,1758207428,12992.233807899996,71.75513814000442,53363.42108760001 2025-09-18,14:57:10.000,261,10982039,12685,0,1758207429,12992.139499559991,71.71284336000099,53363.35820352 2025-09-18,14:57:11.000,261,10981971,12845,0,1758207430,12992.12602694,71.69169597000291,53363.34422928001 2025-09-18,14:57:12.000,261,10982038,12525,0,1758207431,12992.078872769991,71.64940118999948,53363.351216400006 2025-09-18,14:57:13.000,261,10981999,12525,0,1758207432,12992.051927529996,71.63530293000076,53363.30230656001 2025-09-18,14:57:14.000,261,10981996,12605,0,1758207433,12992.031718599996,71.6282538000014,53363.28833232 2025-09-18,14:57:15.000,261,10981966,12605,0,1758207434,12992.00477336,71.5648116299999,53363.30230656001 2025-09-18,14:57:16.000,261,10981983,12525,0,1758207435,12991.92393764,71.54366424000182,53363.281345200005 2025-09-18,14:57:17.000,261,10982002,12525,0,1758207436,12991.94414657,71.5295659800031,53363.29531944001 2025-09-18,14:57:18.000,261,10982046,12725,0,1758207437,12991.92393764,71.51546772000438,53363.26038384 2025-09-18,14:57:19.000,261,10982011,12565,0,1758207438,12991.90372871,71.50841858999775,53363.26737096 2025-09-18,14:57:20.000,261,10981996,12445,0,1758207439,12991.870047159995,71.48727119999967,53363.232435360005 2025-09-18,14:57:21.000,261,10982003,12485,0,1758207440,12991.870047159995,71.46612381000159,53363.211474 2025-09-18,14:57:22.000,261,10982046,12325,0,1758207441,12991.870047159995,71.46612381000159,53363.2464096 2025-09-18,14:57:23.000,261,10982046,12365,0,1758207442,12991.83636560999,71.42382902999816,53363.183525520006 2025-09-18,14:57:24.000,261,10982023,12525,0,1758207443,12991.80268406,71.40973076999944,53363.12064144 2025-09-18,14:57:25.000,261,10982010,12645,0,1758207444,12991.79594774999,71.38858338000136,53363.16955128 2025-09-18,14:57:26.000,261,10982022,12605,0,1758207445,12991.74205727,71.37448512000265,53363.19749976 2025-09-18,14:57:27.000,261,10981983,12805,0,1758207446,12991.75552988999,71.35333773000457,53363.17653840001 2025-09-18,14:57:28.000,261,10981989,12685,0,1758207447,12991.688166789994,71.2828464300037,53363.1416028 2025-09-18,14:57:29.000,261,10982020,12605,0,1758207448,12991.728584649994,71.29694469000242,53363.10666720001 2025-09-18,14:57:30.000,261,10982022,12405,0,1758207449,12991.708375719994,71.29694469000242,53363.12064144 2025-09-18,14:57:31.000,261,10981983,12405,0,1758207450,12991.65448523999,71.29694469000242,53363.12762856001 2025-09-18,14:57:32.000,261,10982008,12565,0,1758207451,12991.641012619999,71.2828464300037,53363.09968008 2025-09-18,14:57:33.000,261,10982030,12685,0,1758207452,12991.580385829999,71.3180920800005,53363.04378312 2025-09-18,14:57:34.000,261,10981992,12605,0,1758207453,12991.519759039998,71.33923946999857,53363.10666720001 2025-09-18,14:57:35.000,261,10981976,12645,0,1758207454,12991.445659629993,71.3180920800005,53363.064744480005 2025-09-18,14:57:36.000,261,10981991,12645,0,1758207455,12991.391769149988,71.29694469000242,53362.994873280004 2025-09-18,14:57:37.000,261,10981990,12565,0,1758207456,12991.344614979993,71.3180920800005,53363.02282176 2025-09-18,14:57:38.000,261,10981989,12405,0,1758207457,12991.324406049993,71.3180920800005,53363.05077024 2025-09-18,14:57:39.000,261,10981999,12445,0,1758207458,12991.304197119993,71.29694469000242,53362.994873280004 2025-09-18,14:57:40.000,261,10981989,12565,0,1758207459,12991.257042949997,71.29694469000242,53363.0018604 2025-09-18,14:57:41.000,261,10981991,12565,0,1758207460,12991.216625089997,71.30399382000178,53362.98089904 2025-09-18,14:57:42.000,261,10981983,12725,0,1758207461,12991.162734609992,71.29694469000242,53362.98089904 2025-09-18,14:57:43.000,261,10982012,12365,0,1758207462,12991.135789369997,71.2687481699977,53362.93897632001 2025-09-18,14:57:44.000,261,10981957,12485,0,1758207463,12991.102107819992,71.2687481699977,53362.9319892 2025-09-18,14:57:45.000,261,10981962,12645,0,1758207464,12991.075162579997,71.2687481699977,53362.93897632001 2025-09-18,14:57:46.000,261,10981964,12645,0,1758207465,12991.061689959992,71.27579730000434,53362.93897632001 2025-09-18,14:57:47.000,261,10981985,12725,0,1758207466,12991.048217340001,71.28989556000306,53362.862118 2025-09-18,14:57:48.000,261,10981983,12365,0,1758207467,12991.007799480001,71.27579730000434,53362.91801496001 2025-09-18,14:57:49.000,261,10982012,12445,0,1758207468,12990.987590550001,71.23350252000091,53362.9319892 2025-09-18,14:57:50.000,261,10982032,12605,0,1758207469,12990.933700069996,71.2828464300037,53362.897053600005 2025-09-18,14:57:51.000,261,10982013,12805,0,1758207470,12990.893282209996,71.28989556000306,53362.87609224 2025-09-18,14:57:52.000,261,10981961,12285,0,1758207471,12990.859600659991,71.24760077999963,53362.848143760006 2025-09-18,14:57:53.000,261,10981972,12765,0,1758207472,12990.879809589991,71.26169903999835,53362.862118 2025-09-18,14:57:54.000,261,10981990,12605,0,1758207473,12990.79897386999,71.24760077999963,53362.86910512001 2025-09-18,14:57:55.000,261,10981997,12645,0,1758207474,12990.78550125,71.25464990999899,53362.77128544001 2025-09-18,14:57:56.000,261,10982043,12605,0,1758207475,12990.772028629995,71.2687481699977,53362.77128544001 2025-09-18,14:57:57.000,261,10982032,12965,0,1758207476,12990.772028629995,71.26169903999835,53362.77128544001 2025-09-18,14:57:58.000,261,10982006,12445,0,1758207477,12990.75855600999,71.23350252000091,53362.7573112 2025-09-18,14:57:59.000,261,10981968,12605,0,1758207478,12990.731610769995,71.24760077999963,53362.778272560005 2025-09-18,14:58:00.000,261,10981998,12805,0,1758207479,12990.711401839995,71.21235513000283,53362.76429832 2025-09-18,14:58:01.000,261,10982005,12445,0,1758207480,12990.65751135999,71.1700603499994,53362.71538848 2025-09-18,14:58:02.000,261,10982054,12525,0,1758207481,12990.6844566,71.16301122000004,53362.73634984 2025-09-18,14:58:03.000,261,10981999,12445,0,1758207482,12990.65751135999,71.1700603499994,53362.69442712 2025-09-18,14:58:04.000,261,10982020,12525,0,1758207483,12990.670983979995,71.15596209000068,53362.67346576001 2025-09-18,14:58:05.000,261,10982014,12525,0,1758207484,12990.66424767,71.13481470000261,53362.68744 2025-09-18,14:58:06.000,261,10982033,12525,0,1758207485,12990.66424767,71.12776557000325,53362.680452880006 2025-09-18,14:58:07.000,261,10981997,12845,0,1758207486,12990.650775049995,71.09251991999918,53362.680452880006 2025-09-18,14:58:08.000,261,10982012,12645,0,1758207487,12990.630566119995,71.12776557000325,53362.680452880006 2025-09-18,14:58:09.000,261,10982002,12485,0,1758207488,12990.630566119995,71.14186383000197,53362.69442712 2025-09-18,14:58:10.000,261,10982023,13005,0,1758207489,12990.63730242999,71.1066181799979,53362.65250440001 2025-09-18,14:58:11.000,261,10981995,12365,0,1758207490,12990.650775049995,71.09956904999854,53362.70141424001 2025-09-18,14:58:12.000,261,10982014,12485,0,1758207491,12990.62382981,71.15596209000068,53362.71538848 2025-09-18,14:58:13.000,261,10982016,12805,0,1758207492,12990.57667563999,71.09251991999918,53362.66647864 2025-09-18,14:58:14.000,261,10982024,12445,0,1758207493,12990.60362088,71.1066181799979,53362.63853016 2025-09-18,14:58:15.000,261,10981971,12445,0,1758207494,12990.569939329995,71.13481470000261,53362.610581680005 2025-09-18,14:58:16.000,261,10982007,12565,0,1758207495,12990.56320302,71.09956904999854,53362.59660744 2025-09-18,14:58:17.000,261,10982017,12805,0,1758207496,12990.59688456999,71.11366731000453,53362.65250440001 2025-09-18,14:58:18.000,261,10982013,12645,0,1758207497,12990.52278516,71.09956904999854,53362.63154304001 2025-09-18,14:58:19.000,261,10981984,12645,0,1758207498,12990.509312539994,71.1066181799979,53362.58962032 2025-09-18,14:58:20.000,261,10981975,12485,0,1758207499,12990.4823673,71.12776557000325,53362.561671840005 2025-09-18,14:58:21.000,261,10981984,12605,0,1758207500,12990.43521312999,71.16301122000004,53362.51974912 2025-09-18,14:58:22.000,261,10982017,12645,0,1758207501,12990.462158369999,71.16301122000004,53362.5476976 2025-09-18,14:58:23.000,261,10982031,12605,0,1758207502,12990.468894679994,71.18415860999812,53362.55468472001 2025-09-18,14:58:24.000,261,10981995,12565,0,1758207503,12990.388058959994,71.21235513000283,53362.50577488001 2025-09-18,14:58:25.000,261,10981962,12405,0,1758207504,12990.367850029994,71.18415860999812,53362.5476976 2025-09-18,14:58:26.000,261,10981907,12485,0,1758207505,12990.327432169994,71.18415860999812,53362.52673624 2025-09-18,14:58:27.000,261,10982011,12645,0,1758207506,12990.273541689989,71.19825687000412,53362.53372336001 2025-09-18,14:58:28.000,261,10981953,12605,0,1758207507,12990.239860139998,71.20530600000347,53362.51974912 2025-09-18,14:58:29.000,261,10981990,12605,0,1758207508,12990.206178589993,71.21235513000283,53362.49878776 2025-09-18,14:58:30.000,261,10982006,12485,0,1758207509,12990.212914899988,71.2194042600022,53362.442890800005 2025-09-18,14:58:31.000,261,10982009,12525,0,1758207510,12990.145551799993,71.19825687000412,53362.42192944 2025-09-18,14:58:32.000,261,10981983,12605,0,1758207511,12990.118606559998,71.19120774000476,53362.36603248001 2025-09-18,14:58:33.000,261,10982007,12765,0,1758207512,12990.078188699998,71.17710947999876,53362.33808400001 2025-09-18,14:58:34.000,261,10981994,12405,0,1758207513,12990.071452390002,71.1700603499994,53362.324109760004 2025-09-18,14:58:35.000,261,10982000,12565,0,1758207514,12990.017561909997,71.23350252000091,53362.28218704 2025-09-18,14:58:36.000,261,10981967,12285,0,1758207515,12989.983880359992,71.21235513000283,53362.33808400001 2025-09-18,14:58:37.000,261,10981979,12605,0,1758207516,12989.970407740002,71.22645339000155,53362.324109760004 2025-09-18,14:58:38.000,261,10981995,12645,0,1758207517,12989.943462499992,71.26169903999835,53362.324109760004 2025-09-18,14:58:39.000,261,10981951,12885,0,1758207518,12989.936726189997,71.27579730000434,53362.36603248001 2025-09-18,14:58:40.000,261,10981972,12645,0,1758207519,12989.903044639992,71.2687481699977,53362.31712264001 2025-09-18,14:58:41.000,261,10982028,12645,0,1758207520,12989.876099399997,71.2687481699977,53362.33109688 2025-09-18,14:58:42.000,261,10981994,12565,0,1758207521,12989.882835709992,71.33219033999922,53362.31013552 2025-09-18,14:58:43.000,261,10982016,12445,0,1758207522,12989.882835709992,71.33923946999857,53362.345071120006 2025-09-18,14:58:44.000,261,10982017,12765,0,1758207523,12989.842417849992,71.36743599000329,53362.296161280006 2025-09-18,14:58:45.000,261,10982020,12765,0,1758207524,12989.862626779992,71.40973076999944,53362.31712264001 2025-09-18,14:58:46.000,261,10981943,12645,0,1758207525,12989.862626779992,71.42382902999816,53362.226290080005 2025-09-18,14:58:47.000,261,10981948,12445,0,1758207526,12989.828945230001,71.40973076999944,53362.24026432 2025-09-18,14:58:48.000,261,10981997,12445,0,1758207527,12989.876099399997,71.48022207000031,53362.17039312001 2025-09-18,14:58:49.000,261,10982036,12365,0,1758207528,12989.855890469997,71.51546772000438,53362.177380240006 2025-09-18,14:58:50.000,261,10982001,12405,0,1758207529,12989.842417849992,71.55776250000054,53362.177380240006 2025-09-18,14:58:51.000,261,10981984,12525,0,1758207530,12989.849154160001,71.60710641000333,53362.18436736 2025-09-18,14:58:52.000,261,10981990,11965,0,1758207531,12989.855890469997,71.65645031999884,53362.163406 2025-09-18,14:58:53.000,261,10982000,12605,0,1758207532,12989.876099399997,71.68464684000355,53362.13545752 2025-09-18,14:58:54.000,261,10981971,12645,0,1758207533,12989.815472609997,71.7762855300025,53362.128470400006 2025-09-18,14:58:55.000,261,10981971,12365,0,1758207534,12989.822208919992,71.80448204999993,53362.17039312001 2025-09-18,14:58:56.000,261,10981996,12565,0,1758207535,12989.788527370001,71.84677683000336,53362.128470400006 2025-09-18,14:58:57.000,261,10981987,12445,0,1758207536,12989.754845819996,71.89612073999888,53362.14943176001 2025-09-18,14:58:58.000,261,10981968,12645,0,1758207537,12989.775054749996,71.91021900000487,53362.163406 2025-09-18,14:58:59.000,261,10981985,12685,0,1758207538,12989.788527370001,71.95251378000103,53362.18436736 2025-09-18,14:59:00.000,261,10982012,12525,0,1758207539,12989.795263679996,72.01595595000254,53362.17039312001 2025-09-18,14:59:01.000,261,10982002,12565,0,1758207540,12989.815472609997,72.00185769000382,53362.128470400006 2025-09-18,14:59:02.000,261,10982066,12565,0,1758207541,12989.808736300001,72.03710334000061,53362.20532872 2025-09-18,14:59:03.000,261,10981982,12565,0,1758207542,12989.822208919992,72.05120159999933,53362.14244464 2025-09-18,14:59:04.000,261,10981965,12485,0,1758207543,12989.862626779992,72.0230050800019,53362.17039312001 2025-09-18,14:59:05.000,261,10981985,12285,0,1758207544,12989.882835709992,72.04415246999997,53362.14943176001 2025-09-18,14:59:06.000,261,10981973,12565,0,1758207545,12989.936726189997,72.04415246999997,53362.18436736 2025-09-18,14:59:07.000,261,10981982,12605,0,1758207546,12989.977144049997,72.05120159999933,53362.20532872 2025-09-18,14:59:08.000,261,10981978,12365,0,1758207547,12989.983880359992,71.9736611699991,53362.18436736 2025-09-18,14:59:09.000,261,10981977,12445,0,1758207548,12990.024298219992,72.00185769000382,53362.24725144001 2025-09-18,14:59:10.000,261,10981934,12485,0,1758207549,12990.024298219992,71.95956291000039,53362.25423856 2025-09-18,14:59:11.000,261,10982033,12645,0,1758207550,12990.044507149993,71.92431726000359,53362.26821280001 2025-09-18,14:59:12.000,261,10982003,12525,0,1758207551,12990.051243460002,71.92431726000359,53362.28218704 2025-09-18,14:59:13.000,261,10981973,12605,0,1758207552,12990.057979769997,71.84677683000336,53362.28218704 2025-09-18,14:59:14.000,261,10981980,13045,0,1758207553,12990.064716079993,71.79743292000057,53362.21930296001 2025-09-18,14:59:15.000,261,10981984,12565,0,1758207554,12990.098397629998,71.76218727000378,53362.24725144001 2025-09-18,14:59:16.000,261,10981991,12405,0,1758207555,12990.051243460002,71.7269416199997,53362.26821280001 2025-09-18,14:59:17.000,261,10982014,12685,0,1758207556,12990.024298219992,71.64940118999948,53362.226290080005 2025-09-18,14:59:18.000,261,10982010,12325,0,1758207557,12989.990616670002,71.64235206000012,53362.24026432 2025-09-18,14:59:19.000,261,10982050,12725,0,1758207558,12989.963671429992,71.53661511000246,53362.24725144001 2025-09-18,14:59:20.000,261,10982024,12445,0,1758207559,12989.916517259997,71.48727119999967,53362.2332772 2025-09-18,14:59:21.000,261,10982020,12725,0,1758207560,12989.876099399997,71.43792729000415,53362.21930296001 2025-09-18,14:59:22.000,261,10982038,12525,0,1758207561,12989.788527370001,71.40268164000008,53362.18436736 2025-09-18,14:59:23.000,261,10982009,12565,0,1758207562,12989.754845819996,71.34628859999793,53362.20532872 2025-09-18,14:59:24.000,261,10981961,12525,0,1758207563,12989.741373199991,71.26169903999835,53362.21930296001 2025-09-18,14:59:25.000,261,10981968,12645,0,1758207564,12989.680746409991,71.22645339000155,53362.226290080005 2025-09-18,14:59:26.000,261,10981980,12645,0,1758207565,12989.640328549991,71.19120774000476,53362.26122568 2025-09-18,14:59:27.000,261,10981991,12365,0,1758207566,12989.593174379996,71.18415860999812,53362.19834160001 2025-09-18,14:59:28.000,261,10982034,12525,0,1758207567,12989.50560235,71.14186383000197,53362.13545752 2025-09-18,14:59:29.000,261,10982011,12725,0,1758207568,12989.44497556,71.12776557000325,53362.17039312001 2025-09-18,14:59:30.000,261,10981975,12765,0,1758207569,12989.411294009995,71.08547078999982,53362.10052192001 2025-09-18,14:59:31.000,261,10981966,12485,0,1758207570,12989.35740352999,71.06432340000174,53362.10052192001 2025-09-18,14:59:32.000,261,10982017,12485,0,1758207571,12989.29677673999,71.06432340000174,53362.08654768 2025-09-18,14:59:33.000,261,10981950,12485,0,1758207572,12989.229413639994,71.05022514000302,53362.03065072001 2025-09-18,14:59:34.000,261,10982024,12605,0,1758207573,12989.141841609999,71.02202861999831,53362.01667648 2025-09-18,14:59:35.000,261,10982000,12725,0,1758207574,12989.121632679999,71.02907774999767,53362.03065072001 2025-09-18,14:59:36.000,261,10981994,12445,0,1758207575,12989.040796959998,71.05022514000302,53361.99571512 2025-09-18,14:59:37.000,261,10982016,12645,0,1758207576,12989.013851719988,70.97973384000215,53361.95379240001 2025-09-18,14:59:38.000,261,10982020,12605,0,1758207577,12988.966697549993,70.99383210000087,53361.92584392 2025-09-18,14:59:39.000,261,10981998,12645,0,1758207578,12988.933015999988,71.00793035999959,53361.94680528 2025-09-18,14:59:40.000,261,10981984,12525,0,1758207579,12988.858916589998,70.99383210000087,53361.86295984001 2025-09-18,14:59:41.000,261,10981938,12685,0,1758207580,12988.791553490002,70.95153732000472,53361.80706288 2025-09-18,14:59:42.000,261,10981989,12645,0,1758207581,12988.784817179992,70.9726847100028,53361.85597272 2025-09-18,14:59:43.000,261,10982026,12765,0,1758207582,12988.764608249992,70.99383210000087,53361.83501136001 2025-09-18,14:59:44.000,261,10982000,12445,0,1758207583,12988.737663009997,70.98678297000151,53361.86295984001 2025-09-18,14:59:45.000,261,10982035,13005,0,1758207584,12988.751135630002,71.00088123000023,53361.80007576 2025-09-18,14:59:46.000,261,10981938,12685,0,1758207585,12988.710717770002,71.02202861999831,53361.78610152001 2025-09-18,14:59:47.000,261,10981937,12525,0,1758207586,12988.663563599992,70.99383210000087,53361.73020456 2025-09-18,14:59:48.000,261,10981985,12605,0,1758207587,12988.650090980002,71.00793035999959,53361.78610152001 2025-09-18,14:59:49.000,261,10982062,12725,0,1758207588,12988.616409429997,71.01497948999895,53361.74417880001 2025-09-18,14:59:50.000,261,10982058,12445,0,1758207589,12988.623145739992,71.01497948999895,53361.69526896001 2025-09-18,14:59:51.000,261,10982004,12565,0,1758207590,12988.596200499996,70.99383210000087,53361.63238488 2025-09-18,14:59:52.000,261,10981961,12565,0,1758207591,12988.582727879992,71.00793035999959,53361.76514016001 2025-09-18,14:59:53.000,261,10982051,12525,0,1758207592,12988.589464190001,71.02202861999831,53361.71623032001 2025-09-18,14:59:54.000,261,10982030,12685,0,1758207593,12988.549046330001,71.02202861999831,53361.70225608 2025-09-18,14:59:55.000,261,10981996,12405,0,1758207594,12988.515364779996,71.04317601000366,53361.73020456 2025-09-18,14:59:56.000,261,10982004,12605,0,1758207595,12988.508628470001,71.0361268800043,53361.68129472 2025-09-18,14:59:57.000,261,10982023,12445,0,1758207596,12988.515364779996,71.04317601000366,53361.69526896001 2025-09-18,14:59:58.000,261,10982002,12605,0,1758207597,12988.481683229991,71.0361268800043,53361.66033336 2025-09-18,14:59:59.000,261,10982025,12525,0,1758207598,12988.441265369991,71.02907774999767,53361.674307600006 2025-09-18,15:00:00.000,261,10981964,12445,0,1758207599,12988.434529059996,71.04317601000366,53361.66033336 2025-09-18,15:00:01.000,261,10982000,12645,0,1758207600,12988.414320129996,71.05022514000302,53361.59046216 2025-09-18,15:00:02.000,261,10982009,12845,0,1758207601,12988.40084750999,71.0713725300011,53361.61142352 2025-09-18,15:00:03.000,261,10981970,12605,0,1758207602,12988.40758382,71.05727427000238,53361.63238488 2025-09-18,15:00:04.000,261,10982002,12525,0,1758207603,12988.421056439991,71.00793035999959,53361.61841064001 2025-09-18,15:00:05.000,261,10981988,12445,0,1758207604,12988.42779275,71.02202861999831,53361.63238488 2025-09-18,15:00:06.000,261,10982002,12645,0,1758207605,12988.434529059996,71.04317601000366,53361.58347504 2025-09-18,15:00:07.000,261,10982036,12765,0,1758207606,12988.481683229991,71.02202861999831,53361.555526560005 2025-09-18,15:00:08.000,261,10981972,12365,0,1758207607,12988.474946919996,71.02202861999831,53361.58347504 2025-09-18,15:00:09.000,261,10982045,12845,0,1758207608,12988.474946919996,71.05022514000302,53361.5695008 2025-09-18,15:00:10.000,261,10982033,12805,0,1758207609,12988.481683229991,71.06432340000174,53361.5695008 2025-09-18,15:00:11.000,261,10982017,12685,0,1758207610,12988.46821061,71.0713725300011,53361.61142352 2025-09-18,15:00:12.000,261,10981986,12685,0,1758207611,12988.515364779996,71.08547078999982,53361.59744928001 2025-09-18,15:00:13.000,261,10981982,12805,0,1758207612,12988.515364779996,71.1066181799979,53361.5695008 2025-09-18,15:00:14.000,261,10982010,12805,0,1758207613,12988.495155849996,71.16301122000004,53361.54155232 2025-09-18,15:00:15.000,261,10982001,12485,0,1758207614,12988.495155849996,71.2194042600022,53361.555526560005 2025-09-18,15:00:16.000,261,10981959,12845,0,1758207615,12988.495155849996,71.25464990999899,53361.56251368 2025-09-18,15:00:17.000,261,10982023,12605,0,1758207616,12988.495155849996,71.27579730000434,53361.57648792001 2025-09-18,15:00:18.000,261,10982003,12245,0,1758207617,12988.508628470001,71.3180920800005,53361.61841064001 2025-09-18,15:00:19.000,261,10982030,12885,0,1758207618,12988.495155849996,71.34628859999793,53361.625397760006 2025-09-18,15:00:20.000,261,10982076,12525,0,1758207619,12988.474946919996,71.36743599000329,53361.61142352 2025-09-18,15:00:21.000,261,10982000,12565,0,1758207620,12988.454737989996,71.43792729000415,53361.59744928001 2025-09-18,15:00:22.000,261,10982040,12685,0,1758207621,12988.474946919996,71.45907468000223,53361.57648792001 2025-09-18,15:00:23.000,261,10981954,12685,0,1758207622,12988.434529059996,71.55071337000118,53361.604436400004 2025-09-18,15:00:24.000,261,10981982,12445,0,1758207623,12988.394111199996,71.61415554000268,53361.59744928001 2025-09-18,15:00:25.000,261,10982053,12605,0,1758207624,12988.44800168,71.64940118999948,53361.59744928001 2025-09-18,15:00:26.000,261,10981932,12645,0,1758207625,12988.454737989996,71.70579423000163,53361.61142352 2025-09-18,15:00:27.000,261,10981943,12645,0,1758207626,12988.454737989996,71.7269416199997,53361.604436400004 2025-09-18,15:00:28.000,261,10981949,12285,0,1758207627,12988.38737489,71.74103987999843,53361.59046216 2025-09-18,15:00:29.000,261,10981892,12605,0,1758207628,12988.394111199996,71.79038379000121,53361.5345652 2025-09-18,15:00:30.000,261,10981955,12845,0,1758207629,12988.434529059996,71.85382596000272,53361.59744928001 2025-09-18,15:00:31.000,261,10982008,12525,0,1758207630,12988.42779275,71.83267857000465,53361.5695008 2025-09-18,15:00:32.000,261,10981981,12285,0,1758207631,12988.421056439991,71.85382596000272,53361.59046216 2025-09-18,15:00:33.000,261,10981940,12485,0,1758207632,12988.40084750999,71.86087509000208,53361.59744928001 2025-09-18,15:00:34.000,261,10981952,12685,0,1758207633,12988.40084750999,71.89612073999888,53361.604436400004 2025-09-18,15:00:35.000,261,10981945,12525,0,1758207634,12988.36716596,71.93136639000295,53361.52757808001 2025-09-18,15:00:36.000,261,10981965,12685,0,1758207635,12988.373902269996,71.96661203999975,53361.58347504 2025-09-18,15:00:37.000,261,10981932,12445,0,1758207636,12988.353693339996,71.94546465000167,53361.59744928001 2025-09-18,15:00:38.000,261,10981958,12725,0,1758207637,12988.333484409995,71.92431726000359,53361.61142352 2025-09-18,15:00:39.000,261,10981913,12405,0,1758207638,12988.293066549995,71.95956291000039,53361.58347504 2025-09-18,15:00:40.000,261,10981950,12285,0,1758207639,12988.28633024,71.96661203999975,53361.59744928001 2025-09-18,15:00:41.000,261,10981988,12605,0,1758207640,12988.29980285999,71.96661203999975,53361.58347504 2025-09-18,15:00:42.000,261,10981901,12685,0,1758207641,12988.3267481,71.98775942999782,53361.66033336 2025-09-18,15:00:43.000,261,10981966,12565,0,1758207642,12988.30653917,71.99480856000446,53361.59046216 2025-09-18,15:00:44.000,261,10981968,12285,0,1758207643,12988.34695703,72.00185769000382,53361.56251368 2025-09-18,15:00:45.000,261,10981974,12765,0,1758207644,12988.38737489,72.00185769000382,53361.58347504 2025-09-18,15:00:46.000,261,10981942,12605,0,1758207645,12988.38063857999,72.00185769000382,53361.57648792001 2025-09-18,15:00:47.000,261,10981934,12605,0,1758207646,12988.394111199996,72.03710334000061,53361.61841064001 2025-09-18,15:00:48.000,261,10981951,12525,0,1758207647,12988.414320129996,72.0230050800019,53361.57648792001 2025-09-18,15:00:49.000,261,10981934,12685,0,1758207648,12988.394111199996,72.07234899000468,53361.604436400004 2025-09-18,15:00:50.000,261,10981967,12805,0,1758207649,12988.414320129996,72.07939812000404,53361.59046216 2025-09-18,15:00:51.000,261,10981994,12525,0,1758207650,12988.461474299991,72.06529985999805,53361.653346240004 2025-09-18,15:00:52.000,261,10981942,12645,0,1758207651,12988.508628470001,72.09349638000276,53361.653346240004 2025-09-18,15:00:53.000,261,10981961,12645,0,1758207652,12988.522101089991,72.0864472500034,53361.58347504 2025-09-18,15:00:54.000,261,10981953,12605,0,1758207653,12988.528837400001,72.10759464000148,53361.63238488 2025-09-18,15:00:55.000,261,10981997,12605,0,1758207654,12988.501892159991,72.13579115999892,53361.625397760006 2025-09-18,15:00:56.000,261,10982000,12925,0,1758207655,12988.562518949991,72.12874202999956,53361.59744928001 2025-09-18,15:00:57.000,261,10981951,12485,0,1758207656,12988.48841954,72.17103681000299,53361.639372 2025-09-18,15:00:58.000,261,10981961,12445,0,1758207657,12988.528837400001,72.12874202999956,53361.653346240004 2025-09-18,15:00:59.000,261,10981897,12405,0,1758207658,12988.528837400001,72.17103681000299,53361.66732048001 2025-09-18,15:01:00.000,261,10981974,12445,0,1758207659,12988.481683229991,72.1216929000002,53361.66732048001 2025-09-18,15:01:01.000,261,10981966,12485,0,1758207660,12988.542310019991,72.12874202999956,53361.653346240004 2025-09-18,15:01:02.000,261,10982016,12725,0,1758207661,12988.508628470001,72.14988942000491,53361.653346240004 2025-09-18,15:01:03.000,261,10981922,12725,0,1758207662,12988.515364779996,72.12874202999956,53361.625397760006 2025-09-18,15:01:04.000,261,10981993,12365,0,1758207663,12988.515364779996,72.1216929000002,53361.639372 2025-09-18,15:01:05.000,261,10981970,12565,0,1758207664,12988.474946919996,72.11464377000084,53361.653346240004 2025-09-18,15:01:06.000,261,10981987,12965,0,1758207665,12988.549046330001,72.10759464000148,53361.674307600006 2025-09-18,15:01:07.000,261,10981953,12605,0,1758207666,12988.508628470001,72.14284028999828,53361.604436400004 2025-09-18,15:01:08.000,261,10981933,12525,0,1758207667,12988.522101089991,72.13579115999892,53361.653346240004 2025-09-18,15:01:09.000,261,10981920,12565,0,1758207668,12988.542310019991,72.15693855000427,53361.68828184 2025-09-18,15:01:10.000,261,10982013,12445,0,1758207669,12988.535573709996,72.17808594000235,53361.63238488 2025-09-18,15:01:11.000,261,10981960,12565,0,1758207670,12988.562518949991,72.15693855000427,53361.66033336 2025-09-18,15:01:12.000,261,10981940,12405,0,1758207671,12988.569255260001,72.19218420000107,53361.653346240004 2025-09-18,15:01:13.000,261,10981923,12485,0,1758207672,12988.555782639996,72.19218420000107,53361.68129472 2025-09-18,15:01:14.000,261,10981972,12525,0,1758207673,12988.562518949991,72.2344789800045,53361.66732048001 2025-09-18,15:01:15.000,261,10981946,12645,0,1758207674,12988.555782639996,72.26267550000193,53361.64635912001 2025-09-18,15:01:16.000,261,10982002,12405,0,1758207675,12988.575991569996,72.27677376000065,53361.66732048001 2025-09-18,15:01:17.000,261,10981982,12405,0,1758207676,12988.589464190001,72.34021593000216,53361.68129472 2025-09-18,15:01:18.000,261,10981962,12365,0,1758207677,12988.623145739992,72.32611767000344,53361.674307600006 2025-09-18,15:01:19.000,261,10981949,12445,0,1758207678,12988.616409429997,72.35431419000088,53361.66033336 2025-09-18,15:01:20.000,261,10981969,12645,0,1758207679,12988.602936809992,72.43890375000046,53361.7092432 2025-09-18,15:01:21.000,261,10982020,12805,0,1758207680,12988.629882050001,72.40365810000367,53361.71623032001 2025-09-18,15:01:22.000,261,10981890,12365,0,1758207681,12988.623145739992,72.4318546200011,53361.7092432 2025-09-18,15:01:23.000,261,10981952,12645,0,1758207682,12988.656827289997,72.48824766000325,53361.7092432 2025-09-18,15:01:24.000,261,10981997,12565,0,1758207683,12988.697245149997,72.52349331000005,53361.74417880001 2025-09-18,15:01:25.000,261,10981954,12765,0,1758207684,12988.663563599992,72.53054243999941,53361.70225608 2025-09-18,15:01:26.000,261,10982064,12565,0,1758207685,12988.710717770002,72.54464069999813,53361.7791144 2025-09-18,15:01:27.000,261,10981950,12645,0,1758207686,12988.744399319992,72.62923025999771,53361.76514016001 2025-09-18,15:01:28.000,261,10981961,12765,0,1758207687,12988.744399319992,72.65037765000307,53361.75116592 2025-09-18,15:01:29.000,261,10981960,12565,0,1758207688,12988.730926700002,72.69267242999922,53361.793088640006 2025-09-18,15:01:30.000,261,10982016,12565,0,1758207689,12988.697245149997,72.69267242999922,53361.772127280004 2025-09-18,15:01:31.000,261,10982015,12485,0,1758207690,12988.730926700002,72.73496721000265,53361.772127280004 2025-09-18,15:01:32.000,261,10981987,12365,0,1758207691,12988.737663009997,72.76316373000009,53361.821037120004 2025-09-18,15:01:33.000,261,10981973,12565,0,1758207692,12988.717454079997,72.86890067999775,53361.793088640006 2025-09-18,15:01:34.000,261,10982006,12405,0,1758207693,12988.697245149997,72.88299894000374,53361.821037120004 2025-09-18,15:01:35.000,261,10982053,12805,0,1758207694,12988.730926700002,72.89709720000246,53361.82802424 2025-09-18,15:01:36.000,261,10981999,12605,0,1758207695,12988.703981459992,72.9252937199999,53361.82802424 2025-09-18,15:01:37.000,261,10982056,12885,0,1758207696,12988.703981459992,72.93939197999862,53361.8489856 2025-09-18,15:01:38.000,261,10981990,12605,0,1758207697,12988.717454079997,72.98873589000141,53361.89789544 2025-09-18,15:01:39.000,261,10981993,12605,0,1758207698,12988.717454079997,72.97463763000269,53361.88392120001 2025-09-18,15:01:40.000,261,10982020,12725,0,1758207699,12988.724190389992,73.00283415000013,53361.86295984001 2025-09-18,15:01:41.000,261,10981978,12445,0,1758207700,12988.683772529992,72.96053937000397,53361.85597272 2025-09-18,15:01:42.000,261,10982008,12685,0,1758207701,12988.717454079997,73.00283415000013,53361.890908320005 2025-09-18,15:01:43.000,261,10982036,12725,0,1758207702,12988.744399319992,72.99578502000077,53361.9188568 2025-09-18,15:01:44.000,261,10982019,12365,0,1758207703,12988.751135630002,73.00283415000013,53361.89789544 2025-09-18,15:01:45.000,261,10982033,12645,0,1758207704,12988.757871939997,72.99578502000077,53361.90488256 2025-09-18,15:01:46.000,261,10982014,12605,0,1758207705,12988.737663009997,72.99578502000077,53361.88392120001 2025-09-18,15:01:47.000,261,10982022,12485,0,1758207706,12988.771344560002,72.98873589000141,53361.95379240001 2025-09-18,15:01:48.000,261,10981992,12685,0,1758207707,12988.751135630002,72.96758850000333,53361.89789544 2025-09-18,15:01:49.000,261,10981965,12965,0,1758207708,12988.757871939997,73.03103067000484,53361.97475376 2025-09-18,15:01:50.000,261,10982018,12645,0,1758207709,12988.757871939997,73.0239815399982,53361.939818160005 2025-09-18,15:01:51.000,261,10981954,12525,0,1758207710,12988.737663009997,73.00283415000013,53361.95379240001 2025-09-18,15:01:52.000,261,10982001,12885,0,1758207711,12988.778080869997,73.0239815399982,53361.95379240001 2025-09-18,15:01:53.000,261,10982026,12405,0,1758207712,12988.757871939997,73.01693240999884,53361.99571512 2025-09-18,15:01:54.000,261,10982000,12685,0,1758207713,12988.771344560002,72.97463763000269,53361.98174088001 2025-09-18,15:01:55.000,261,10981974,12325,0,1758207714,12988.757871939997,72.97463763000269,53361.97475376 2025-09-18,15:01:56.000,261,10981991,12685,0,1758207715,12988.764608249992,72.9252937199999,53361.939818160005 2025-09-18,15:01:57.000,261,10982020,12325,0,1758207716,12988.798289799997,72.94644110999798,53361.939818160005 2025-09-18,15:01:58.000,261,10981951,12845,0,1758207717,12988.784817179992,72.9252937199999,53361.92584392 2025-09-18,15:01:59.000,261,10981999,12605,0,1758207718,12988.791553490002,72.89709720000246,53361.988728000004 2025-09-18,15:02:00.000,261,10981993,12645,0,1758207719,12988.771344560002,72.88299894000374,53361.939818160005 2025-09-18,15:02:01.000,261,10981975,12445,0,1758207720,12988.764608249992,72.86185154999839,53361.92584392 2025-09-18,15:02:02.000,261,10981963,12445,0,1758207721,12988.798289799997,72.80545851000352,53361.939818160005 2025-09-18,15:02:03.000,261,10981989,12805,0,1758207722,12988.751135630002,72.77021285999945,53361.94680528 2025-09-18,15:02:04.000,261,10982015,12365,0,1758207723,12988.751135630002,72.78431111999816,53361.98174088001 2025-09-18,15:02:05.000,261,10981971,12725,0,1758207724,12988.724190389992,72.6785741700005,53361.960779520006 2025-09-18,15:02:06.000,261,10981983,12685,0,1758207725,12988.697245149997,72.6785741700005,53361.96776664 2025-09-18,15:02:07.000,261,10981984,12765,0,1758207726,12988.690508840002,72.66447591000178,53362.009689360006 2025-09-18,15:02:08.000,261,10982027,12605,0,1758207727,12988.656827289997,72.62923025999771,53361.99571512 2025-09-18,15:02:09.000,261,10982016,12605,0,1758207728,12988.623145739992,72.60808286999963,53361.97475376 2025-09-18,15:02:10.000,261,10982005,12485,0,1758207729,12988.636618359997,72.56578809000348,53361.988728000004 2025-09-18,15:02:11.000,261,10982008,12525,0,1758207730,12988.602936809992,72.53759156999877,53362.009689360006 2025-09-18,15:02:12.000,261,10981979,12445,0,1758207731,12988.596200499996,72.56578809000348,53362.0236636 2025-09-18,15:02:13.000,261,10981974,12525,0,1758207732,12988.555782639996,72.53054243999941,53362.009689360006 2025-09-18,15:02:14.000,261,10981968,12605,0,1758207733,12988.495155849996,72.51644418000069,53362.00270224001 2025-09-18,15:02:15.000,261,10981980,12485,0,1758207734,12988.474946919996,72.53054243999941,53361.99571512 2025-09-18,15:02:16.000,261,10982011,12645,0,1758207735,12988.441265369991,72.4811985300039,53362.03065072001 2025-09-18,15:02:17.000,261,10981994,12485,0,1758207736,12988.394111199996,72.48824766000325,53361.94680528 2025-09-18,15:02:18.000,261,10981979,12685,0,1758207737,12988.40084750999,72.45300200999918,53361.988728000004 2025-09-18,15:02:19.000,261,10981988,12605,0,1758207738,12988.414320129996,72.4318546200011,53361.988728000004 2025-09-18,15:02:20.000,261,10981957,12405,0,1758207739,12988.34695703,72.39660897000431,53361.98174088001 2025-09-18,15:02:21.000,261,10981972,12525,0,1758207740,12988.26612131,72.35431419000088,53362.009689360006 2025-09-18,15:02:22.000,261,10981990,12485,0,1758207741,12988.28633024,72.35431419000088,53361.960779520006 2025-09-18,15:02:23.000,261,10981940,12765,0,1758207742,12988.232439759995,72.35431419000088,53361.98174088001 2025-09-18,15:02:24.000,261,10981977,12645,0,1758207743,12988.19875820999,72.3331668000028,53361.95379240001 2025-09-18,15:02:25.000,261,10981984,12725,0,1758207744,12988.19875820999,72.32611767000344,53362.009689360006 2025-09-18,15:02:26.000,261,10982021,12605,0,1758207745,12988.232439759995,72.29792114999873,53362.00270224001 2025-09-18,15:02:27.000,261,10981993,12485,0,1758207746,12988.18528559,72.30497027999809,53361.99571512 2025-09-18,15:02:28.000,261,10981993,12645,0,1758207747,12988.16507666,72.2344789800045,53361.97475376 2025-09-18,15:02:29.000,261,10981969,12725,0,1758207748,12988.18528559,72.24152811000386,53362.009689360006 2025-09-18,15:02:30.000,261,10982109,12605,0,1758207749,12988.14486773,72.2203807199985,53361.99571512 2025-09-18,15:02:31.000,261,10981950,12645,0,1758207750,12988.10444987,72.19923333000042,53362.0236636 2025-09-18,15:02:32.000,261,10981959,12525,0,1758207751,12988.151604039995,72.1851350700017,53362.0236636 2025-09-18,15:02:33.000,261,10981991,12525,0,1758207752,12988.14486773,72.17808594000235,53361.99571512 2025-09-18,15:02:34.000,261,10981980,12605,0,1758207753,12988.15834034999,72.14284028999828,53361.960779520006 2025-09-18,15:02:35.000,261,10981967,12365,0,1758207754,12988.131395109995,72.11464377000084,53361.94680528 2025-09-18,15:02:36.000,261,10981949,12605,0,1758207755,12988.16507666,72.11464377000084,53362.00270224001 2025-09-18,15:02:37.000,261,10981947,12365,0,1758207756,12988.17854927999,72.11464377000084,53361.99571512 2025-09-18,15:02:38.000,261,10981943,12445,0,1758207757,12988.20549452,72.10759464000148,53361.99571512 2025-09-18,15:02:39.000,261,10981966,12525,0,1758207758,12988.192021899995,72.1216929000002,53361.96776664 2025-09-18,15:02:40.000,261,10981930,12525,0,1758207759,12988.212230829995,72.13579115999892,53361.98174088001 2025-09-18,15:02:41.000,261,10981945,12925,0,1758207760,12988.192021899995,72.10054551000212,53361.96776664 2025-09-18,15:02:42.000,261,10981967,12685,0,1758207761,12988.23917606999,72.11464377000084,53361.95379240001 2025-09-18,15:02:43.000,261,10981946,12605,0,1758207762,12988.22570345,72.1216929000002,53361.94680528 2025-09-18,15:02:44.000,261,10981945,12565,0,1758207763,12988.272857619995,72.11464377000084,53361.94680528 2025-09-18,15:02:45.000,261,10982024,12605,0,1758207764,12988.293066549995,72.19218420000107,53361.98174088001 2025-09-18,15:02:46.000,261,10981981,12525,0,1758207765,12988.293066549995,72.19923333000042,53361.94680528 2025-09-18,15:02:47.000,261,10981954,12685,0,1758207766,12988.26612131,72.19218420000107,53361.99571512 2025-09-18,15:02:48.000,261,10981995,12885,0,1758207767,12988.212230829995,72.17808594000235,53361.93283104001 2025-09-18,15:02:49.000,261,10981985,12525,0,1758207768,12988.27959392999,72.2344789800045,53361.99571512 2025-09-18,15:02:50.000,261,10981961,12605,0,1758207769,12988.26612131,72.21333158999914,53361.93283104001 2025-09-18,15:02:51.000,261,10982024,12645,0,1758207770,12988.26612131,72.24152811000386,53361.97475376 2025-09-18,15:02:52.000,261,10981952,12725,0,1758207771,12988.232439759995,72.2203807199985,53361.94680528 2025-09-18,15:02:53.000,261,10981982,12565,0,1758207772,12988.192021899995,72.2203807199985,53361.939818160005 2025-09-18,15:02:54.000,261,10981971,12485,0,1758207773,12988.18528559,72.1851350700017,53361.97475376 2025-09-18,15:02:55.000,261,10981942,12565,0,1758207774,12988.17854927999,72.22742984999786,53361.960779520006 2025-09-18,15:02:56.000,261,10981936,12445,0,1758207775,12988.18528559,72.2344789800045,53361.960779520006 2025-09-18,15:02:57.000,261,10981988,12365,0,1758207776,12988.14486773,72.2344789800045,53361.94680528 2025-09-18,15:02:58.000,261,10981941,12725,0,1758207777,12988.17854927999,72.29792114999873,53362.009689360006 2025-09-18,15:02:59.000,261,10982006,12605,0,1758207778,12988.14486773,72.29087201999937,53361.98174088001 2025-09-18,15:03:00.000,261,10982023,12605,0,1758207779,12988.08424094,72.31201941000472,53361.988728000004 2025-09-18,15:03:01.000,261,10982026,12605,0,1758207780,12988.04382308,72.30497027999809,53361.96776664 2025-09-18,15:03:02.000,261,10981980,12525,0,1758207781,12987.989932599994,72.32611767000344,53362.009689360006 2025-09-18,15:03:03.000,261,10981986,12645,0,1758207782,12987.983196289999,72.35431419000088,53362.03065072001 2025-09-18,15:03:04.000,261,10981963,12685,0,1758207783,12987.909096879994,72.36136332000024,53362.00270224001 2025-09-18,15:03:05.000,261,10981920,12125,0,1758207784,12987.888887949994,72.35431419000088,53361.97475376 2025-09-18,15:03:06.000,261,10981965,12405,0,1758207785,12987.861942709998,72.41775636000239,53361.960779520006 2025-09-18,15:03:07.000,261,10982046,12645,0,1758207786,12987.828261159993,72.40365810000367,53362.00270224001 2025-09-18,15:03:08.000,261,10981967,12645,0,1758207787,12987.760898059998,72.41070723000303,53361.97475376 2025-09-18,15:03:09.000,261,10981959,12645,0,1758207788,12987.754161749988,72.41775636000239,53361.98174088001 2025-09-18,15:03:10.000,261,10981967,12805,0,1758207789,12987.707007579993,72.46005113999854,53361.960779520006 2025-09-18,15:03:11.000,261,10981971,12525,0,1758207790,12987.720480199998,72.43890375000046,53361.988728000004 2025-09-18,15:03:12.000,261,10981977,12725,0,1758207791,12987.686798649993,72.45300200999918,53361.96776664 2025-09-18,15:03:13.000,261,10981994,12285,0,1758207792,12987.639644479998,72.47414940000453,53361.95379240001 2025-09-18,15:03:14.000,261,10981939,12405,0,1758207793,12987.626171859993,72.50234592000197,53361.96776664 2025-09-18,15:03:15.000,261,10981949,12805,0,1758207794,12987.639644479998,72.53054243999941,53361.97475376 2025-09-18,15:03:16.000,261,10981944,12205,0,1758207795,12987.639644479998,72.54464069999813,53361.93283104001 2025-09-18,15:03:17.000,261,10982013,12525,0,1758207796,12987.626171859993,72.59398461000092,53361.94680528 2025-09-18,15:03:18.000,261,10981961,12805,0,1758207797,12987.659853409998,72.62218112999835,53361.92584392 2025-09-18,15:03:19.000,261,10981951,12285,0,1758207798,12987.659853409998,72.60808286999963,53361.95379240001 2025-09-18,15:03:20.000,261,10981968,12725,0,1758207799,12987.680062339998,72.62923025999771,53361.95379240001 2025-09-18,15:03:21.000,261,10981987,12525,0,1758207800,12987.612699240002,72.6433285200037,53361.94680528 2025-09-18,15:03:22.000,261,10981946,12685,0,1758207801,12987.639644479998,72.67152504000114,53361.90488256 2025-09-18,15:03:23.000,261,10981978,12525,0,1758207802,12987.585753999992,72.67152504000114,53361.87693408 2025-09-18,15:03:24.000,261,10982007,12565,0,1758207803,12987.579017689997,72.66447591000178,53361.90488256 2025-09-18,15:03:25.000,261,10981934,12405,0,1758207804,12987.612699240002,72.67152504000114,53361.890908320005 2025-09-18,15:03:26.000,261,10981985,12525,0,1758207805,12987.592490310002,72.6785741700005,53361.90488256 2025-09-18,15:03:27.000,261,10981981,12645,0,1758207806,12987.565545069992,72.69972155999858,53361.92584392 2025-09-18,15:03:28.000,261,10981974,12805,0,1758207807,12987.558808759997,72.70677068999794,53361.94680528 2025-09-18,15:03:29.000,261,10981962,12365,0,1758207808,12987.525127209992,72.70677068999794,53361.939818160005 2025-09-18,15:03:30.000,261,10981996,12365,0,1758207809,12987.511654590002,72.68562329999986,53361.90488256 2025-09-18,15:03:31.000,261,10981965,12765,0,1758207810,12987.511654590002,72.65742678000242,53361.91186968001 2025-09-18,15:03:32.000,261,10981952,12245,0,1758207811,12987.518390899997,72.65742678000242,53361.939818160005 2025-09-18,15:03:33.000,261,10981927,12845,0,1758207812,12987.565545069992,72.615131999999,53361.88392120001 2025-09-18,15:03:34.000,261,10981975,12685,0,1758207813,12987.552072450002,72.63627939000435,53361.90488256 2025-09-18,15:03:35.000,261,10981939,12645,0,1758207814,12987.538599829997,72.615131999999,53361.86994696 2025-09-18,15:03:36.000,261,10981938,12605,0,1758207815,12987.565545069992,72.58693548000156,53361.8489856 2025-09-18,15:03:37.000,261,10981936,12725,0,1758207816,12987.639644479998,72.57283722000284,53361.86994696 2025-09-18,15:03:38.000,261,10981958,12725,0,1758207817,12987.632908170002,72.57283722000284,53361.841998480006 2025-09-18,15:03:39.000,261,10981947,12805,0,1758207818,12987.632908170002,72.54464069999813,53361.841998480006 2025-09-18,15:03:40.000,261,10981920,12525,0,1758207819,12987.646380789993,72.53759156999877,53361.8489856 2025-09-18,15:03:41.000,261,10981996,12445,0,1758207820,12987.659853409998,72.50234592000197,53361.86994696 2025-09-18,15:03:42.000,261,10981953,12485,0,1758207821,12987.632908170002,72.50234592000197,53361.85597272 2025-09-18,15:03:43.000,261,10982052,12565,0,1758207822,12987.653117100002,72.50234592000197,53361.841998480006 2025-09-18,15:03:44.000,261,10981946,12485,0,1758207823,12987.673326030002,72.4671002699979,53361.82802424 2025-09-18,15:03:45.000,261,10981955,12525,0,1758207824,12987.639644479998,72.47414940000453,53361.841998480006 2025-09-18,15:03:46.000,261,10981962,12365,0,1758207825,12987.632908170002,72.4671002699979,53361.821037120004 2025-09-18,15:03:47.000,261,10981990,12685,0,1758207826,12987.612699240002,72.46005113999854,53361.85597272 2025-09-18,15:03:48.000,261,10981909,12885,0,1758207827,12987.585753999992,72.44595287999982,53361.841998480006 2025-09-18,15:03:49.000,261,10981956,12605,0,1758207828,12987.585753999992,72.43890375000046,53361.841998480006 2025-09-18,15:03:50.000,261,10981980,12565,0,1758207829,12987.558808759997,72.50234592000197,53361.81405000001 2025-09-18,15:03:51.000,261,10981968,12325,0,1758207830,12987.518390899997,72.48824766000325,53361.85597272 2025-09-18,15:03:52.000,261,10981986,12885,0,1758207831,12987.545336139992,72.50234592000197,53361.85597272 2025-09-18,15:03:53.000,261,10981923,12605,0,1758207832,12987.511654590002,72.53054243999941,53361.82802424 2025-09-18,15:03:54.000,261,10981982,12685,0,1758207833,12987.471236730002,72.58693548000156,53361.7791144 2025-09-18,15:03:55.000,261,10981949,12445,0,1758207834,12987.477973039997,72.57283722000284,53361.83501136001 2025-09-18,15:03:56.000,261,10981922,12685,0,1758207835,12987.457764109997,72.59398461000092,53361.841998480006 2025-09-18,15:03:57.000,261,10981940,12445,0,1758207836,12987.471236730002,72.59398461000092,53361.83501136001 2025-09-18,15:03:58.000,261,10981959,12445,0,1758207837,12987.437555179997,72.62218112999835,53361.82802424 2025-09-18,15:03:59.000,261,10981950,12845,0,1758207838,12987.383664699992,72.615131999999,53361.83501136001 2025-09-18,15:04:00.000,261,10981968,12645,0,1758207839,12987.309565290001,72.62218112999835,53361.81405000001 2025-09-18,15:04:01.000,261,10982019,12525,0,1758207840,12987.316301599996,72.62218112999835,53361.80706288 2025-09-18,15:04:02.000,261,10981955,12405,0,1758207841,12987.302828979991,72.67152504000114,53361.83501136001 2025-09-18,15:04:03.000,261,10981945,12725,0,1758207842,12987.22872957,72.6433285200037,53361.793088640006 2025-09-18,15:04:04.000,261,10981961,12725,0,1758207843,12987.174839089996,72.6433285200037,53361.821037120004 2025-09-18,15:04:05.000,261,10981944,12485,0,1758207844,12987.12094860999,72.65742678000242,53361.82802424 2025-09-18,15:04:06.000,261,10981967,12365,0,1758207845,12987.01990395999,72.63627939000435,53361.80706288 2025-09-18,15:04:07.000,261,10981930,12645,0,1758207846,12986.96601348,72.65037765000307,53361.83501136001 2025-09-18,15:04:08.000,261,10981916,12805,0,1758207847,12986.87844144999,72.6433285200037,53361.80007576 2025-09-18,15:04:09.000,261,10981988,12525,0,1758207848,12986.8447599,72.67152504000114,53361.772127280004 2025-09-18,15:04:10.000,261,10981946,12605,0,1758207849,12986.75718786999,72.615131999999,53361.78610152001 2025-09-18,15:04:11.000,261,10981945,12445,0,1758207850,12986.716770009989,72.66447591000178,53361.75815304 2025-09-18,15:04:12.000,261,10981916,12445,0,1758207851,12986.622461669998,72.6433285200037,53361.70225608 2025-09-18,15:04:13.000,261,10981929,12645,0,1758207852,12986.602252739998,72.615131999999,53361.69526896001 2025-09-18,15:04:14.000,261,10982004,12365,0,1758207853,12986.534889639988,72.65742678000242,53361.66732048001 2025-09-18,15:04:15.000,261,10981963,12725,0,1758207854,12986.548362259993,72.67152504000114,53361.70225608 2025-09-18,15:04:16.000,261,10981940,12685,0,1758207855,12986.487735469993,72.68562329999986,53361.71623032001 2025-09-18,15:04:17.000,261,10981936,12525,0,1758207856,12986.487735469993,72.70677068999794,53361.69526896001 2025-09-18,15:04:18.000,261,10981914,12525,0,1758207857,12986.440581299998,72.73496721000265,53361.66033336 2025-09-18,15:04:19.000,261,10981961,12805,0,1758207858,12986.447317609993,72.76316373000009,53361.63238488 2025-09-18,15:04:20.000,261,10981920,12605,0,1758207859,12986.454053920002,72.74906547000137,53361.63238488 2025-09-18,15:04:21.000,261,10981936,12725,0,1758207860,12986.467526539993,72.79840938000416,53361.59744928001 2025-09-18,15:04:22.000,261,10981930,12845,0,1758207861,12986.454053920002,72.83365503000095,53361.59046216 2025-09-18,15:04:23.000,261,10981891,12445,0,1758207862,12986.480999159998,72.84775328999967,53361.59744928001 2025-09-18,15:04:24.000,261,10981959,12325,0,1758207863,12986.501208089998,72.91824459000054,53361.625397760006 2025-09-18,15:04:25.000,261,10981909,12245,0,1758207864,12986.501208089998,72.91824459000054,53361.604436400004 2025-09-18,15:04:26.000,261,10981964,12445,0,1758207865,12986.561834879998,72.91824459000054,53361.59744928001 2025-09-18,15:04:27.000,261,10981941,12365,0,1758207866,12986.534889639988,72.96758850000333,53361.625397760006 2025-09-18,15:04:28.000,261,10981970,12605,0,1758207867,12986.608989049993,72.98168676000205,53361.64635912001 2025-09-18,15:04:29.000,261,10981986,12685,0,1758207868,12986.615725359989,73.0239815399982,53361.56251368 2025-09-18,15:04:30.000,261,10981923,12445,0,1758207869,12986.608989049993,73.05922719000228,53361.639372 2025-09-18,15:04:31.000,261,10981975,12045,0,1758207870,12986.595516429988,73.06627632000163,53361.56251368 2025-09-18,15:04:32.000,261,10981976,12765,0,1758207871,12986.615725359989,73.10857109999779,53361.59744928001 2025-09-18,15:04:33.000,261,10981946,12885,0,1758207872,12986.602252739998,73.15791501000058,53361.59744928001 2025-09-18,15:04:34.000,261,10981929,12805,0,1758207873,12986.615725359989,73.11562023000442,53361.5695008 2025-09-18,15:04:35.000,261,10982000,12445,0,1758207874,12986.602252739998,73.14381675000186,53361.56251368 2025-09-18,15:04:36.000,261,10981978,12445,0,1758207875,12986.602252739998,73.16496413999994,53361.49962960001 2025-09-18,15:04:37.000,261,10981959,12365,0,1758207876,12986.622461669998,73.19316066000465,53361.52059096 2025-09-18,15:04:38.000,261,10981976,12525,0,1758207877,12986.615725359989,73.16496413999994,53361.5695008 2025-09-18,15:04:39.000,261,10981974,12645,0,1758207878,12986.615725359989,73.15791501000058,53361.506616720006 2025-09-18,15:04:40.000,261,10981969,12565,0,1758207879,12986.595516429988,73.17906239999866,53361.52757808001 2025-09-18,15:04:41.000,261,10981990,12605,0,1758207880,12986.568571189993,73.17906239999866,53361.5345652 2025-09-18,15:04:42.000,261,10981920,12725,0,1758207881,12986.528153329993,73.1720132699993,53361.56251368 2025-09-18,15:04:43.000,261,10981956,12525,0,1758207882,12986.541625949998,73.20020979000401,53361.61841064001 2025-09-18,15:04:44.000,261,10981964,12765,0,1758207883,12986.548362259993,73.1720132699993,53361.59046216 2025-09-18,15:04:45.000,261,10981961,12445,0,1758207884,12986.494471780003,73.20020979000401,53361.56251368 2025-09-18,15:04:46.000,261,10981936,12365,0,1758207885,12986.521417019998,73.15791501000058,53361.61142352 2025-09-18,15:04:47.000,261,10981935,12565,0,1758207886,12986.494471780003,73.19316066000465,53361.639372 2025-09-18,15:04:48.000,261,10981964,12485,0,1758207887,12986.480999159998,73.15086588000122,53361.555526560005 2025-09-18,15:04:49.000,261,10981953,12645,0,1758207888,12986.454053920002,73.1367676200025,53361.604436400004 2025-09-18,15:04:50.000,261,10981963,12245,0,1758207889,12986.413636060002,73.14381675000186,53361.56251368 2025-09-18,15:04:51.000,261,10981969,12685,0,1758207890,12986.400163439997,73.15086588000122,53361.61142352 2025-09-18,15:04:52.000,261,10981935,12605,0,1758207891,12986.373218200002,73.17906239999866,53361.56251368 2025-09-18,15:04:53.000,261,10981987,12685,0,1758207892,12986.379954509997,73.20725892000337,53361.61142352 2025-09-18,15:04:54.000,261,10982017,12405,0,1758207893,12986.400163439997,73.20020979000401,53361.604436400004 2025-09-18,15:04:55.000,261,10981955,12645,0,1758207894,12986.386690819993,73.22840631000145,53361.54155232 2025-09-18,15:04:56.000,261,10981917,12565,0,1758207895,12986.379954509997,73.24955369999952,53361.61841064001 2025-09-18,15:04:57.000,261,10981961,12565,0,1758207896,12986.393427130002,73.29889761000231,53361.59046216 2025-09-18,15:04:58.000,261,10981978,12485,0,1758207897,12986.406899749993,73.2847993500036,53361.59046216 2025-09-18,15:04:59.000,261,10981995,12685,0,1758207898,12986.366481889992,73.35529065000446,53361.57648792001 2025-09-18,15:05:00.000,261,10981945,12685,0,1758207899,12986.447317609993,73.32709412999975,53361.625397760006 2025-09-18,15:05:01.000,261,10981956,12685,0,1758207900,12986.454053920002,73.3834871700019,53361.604436400004 2025-09-18,15:05:02.000,261,10981930,12445,0,1758207901,12986.460790229998,73.42578194999805,53361.625397760006 2025-09-18,15:05:03.000,261,10981934,12565,0,1758207902,12986.507944399993,73.44692934000341,53361.63238488 2025-09-18,15:05:04.000,261,10981897,12445,0,1758207903,12986.480999159998,73.45397847000277,53361.58347504 2025-09-18,15:05:05.000,261,10981960,12525,0,1758207904,12986.480999159998,73.47512586000084,53361.61841064001 2025-09-18,15:05:06.000,261,10981983,12445,0,1758207905,12986.514680709988,73.47512586000084,53361.66033336 2025-09-18,15:05:07.000,261,10981960,12525,0,1758207906,12986.467526539993,73.50332237999828,53361.653346240004 2025-09-18,15:05:08.000,261,10981953,12605,0,1758207907,12986.467526539993,73.51742064000427,53361.63238488 2025-09-18,15:05:09.000,261,10981995,12525,0,1758207908,12986.433844990002,73.53856803000235,53361.639372 2025-09-18,15:05:10.000,261,10981980,12605,0,1758207909,12986.433844990002,73.48922411999956,53361.57648792001 2025-09-18,15:05:11.000,261,10981957,12325,0,1758207910,12986.460790229998,73.51742064000427,53361.653346240004 2025-09-18,15:05:12.000,261,10981979,12485,0,1758207911,12986.427108679993,73.531518900003,53361.639372 2025-09-18,15:05:13.000,261,10981968,12565,0,1758207912,12986.440581299998,73.531518900003,53361.63238488 2025-09-18,15:05:14.000,261,10981973,12645,0,1758207913,12986.413636060002,73.46102760000213,53361.61841064001 2025-09-18,15:05:15.000,261,10981987,12605,0,1758207914,12986.366481889992,73.47512586000084,53361.64635912001 2025-09-18,15:05:16.000,261,10981947,12805,0,1758207915,12986.353009270002,73.47512586000084,53361.653346240004 2025-09-18,15:05:17.000,261,10981983,12645,0,1758207916,12986.326064029992,73.43988021000405,53361.59046216 2025-09-18,15:05:18.000,261,10981957,12965,0,1758207917,12986.312591410002,73.43988021000405,53361.66732048001 2025-09-18,15:05:19.000,261,10982006,12365,0,1758207918,12986.305855099992,73.36938891000318,53361.63238488 2025-09-18,15:05:20.000,261,10981949,12565,0,1758207919,12986.278909859997,73.34119238999847,53361.61142352 2025-09-18,15:05:21.000,261,10981933,12725,0,1758207920,12986.278909859997,73.29889761000231,53361.59744928001 2025-09-18,15:05:22.000,261,10981953,12605,0,1758207921,12986.265437239992,73.26365195999824,53361.604436400004 2025-09-18,15:05:23.000,261,10981989,12685,0,1758207922,12986.211546760002,73.22840631000145,53361.639372 2025-09-18,15:05:24.000,261,10981965,12485,0,1758207923,12986.245228309992,73.22135718000209,53361.653346240004 2025-09-18,15:05:25.000,261,10981984,12445,0,1758207924,12986.198074139997,73.20725892000337,53361.639372 2025-09-18,15:05:26.000,261,10981951,12605,0,1758207925,12986.204810449992,73.17906239999866,53361.59744928001 2025-09-18,15:05:27.000,261,10981979,12725,0,1758207926,12986.204810449992,73.18611152999802,53361.674307600006 2025-09-18,15:05:28.000,261,10981917,12605,0,1758207927,12986.191337830001,73.15791501000058,53361.64635912001 2025-09-18,15:05:29.000,261,10981931,12525,0,1758207928,12986.171128900001,73.15791501000058,53361.66033336 2025-09-18,15:05:30.000,261,10981971,12725,0,1758207929,12986.157656279996,73.12971849000314,53361.69526896001 2025-09-18,15:05:31.000,261,10981937,12525,0,1758207930,12986.191337830001,73.15086588000122,53361.66732048001 2025-09-18,15:05:32.000,261,10981924,12525,0,1758207931,12986.198074139997,73.19316066000465,53361.66033336 2025-09-18,15:05:33.000,261,10981971,12645,0,1758207932,12986.184601519992,73.18611152999802,53361.653346240004 2025-09-18,15:05:34.000,261,10981951,12445,0,1758207933,12986.238491999997,73.19316066000465,53361.71623032001 2025-09-18,15:05:35.000,261,10981940,12645,0,1758207934,12986.278909859997,73.2354554400008,53361.71623032001 2025-09-18,15:05:36.000,261,10981970,12445,0,1758207935,12986.326064029992,73.24250457000016,53361.71623032001 2025-09-18,15:05:37.000,261,10981992,12805,0,1758207936,12986.332800340002,73.26365195999824,53361.68828184 2025-09-18,15:05:38.000,261,10981968,12485,0,1758207937,12986.366481889992,73.26365195999824,53361.74417880001 2025-09-18,15:05:39.000,261,10981926,12445,0,1758207938,12986.379954509997,73.2847993500036,53361.71623032001 2025-09-18,15:05:40.000,261,10981898,12445,0,1758207939,12986.400163439997,73.30594674000167,53361.81405000001 2025-09-18,15:05:41.000,261,10981952,12485,0,1758207940,12986.413636060002,73.29184848000295,53361.76514016001 2025-09-18,15:05:42.000,261,10981929,12565,0,1758207941,12986.454053920002,73.33414325999911,53361.74417880001 2025-09-18,15:05:43.000,261,10981929,12285,0,1758207942,12986.440581299998,73.31299587000103,53361.74417880001 2025-09-18,15:05:44.000,261,10981927,12485,0,1758207943,12986.406899749993,73.31299587000103,53361.772127280004 2025-09-18,15:05:45.000,261,10981944,12725,0,1758207944,12986.413636060002,73.32709412999975,53361.80706288 2025-09-18,15:05:46.000,261,10981967,12805,0,1758207945,12986.413636060002,73.29184848000295,53361.76514016001 2025-09-18,15:05:47.000,261,10981944,12485,0,1758207946,12986.366481889992,73.2847993500036,53361.80007576 2025-09-18,15:05:48.000,261,10981936,12565,0,1758207947,12986.353009270002,73.27775022000424,53361.75815304 2025-09-18,15:05:49.000,261,10981954,12725,0,1758207948,12986.305855099992,73.21430805000273,53361.80007576 2025-09-18,15:05:50.000,261,10981925,12645,0,1758207949,12986.285646169992,73.1720132699993,53361.793088640006 2025-09-18,15:05:51.000,261,10981947,12285,0,1758207950,12986.251964620002,73.15086588000122,53361.88392120001 2025-09-18,15:05:52.000,261,10981919,12805,0,1758207951,12986.218283069997,73.10152196999843,53361.85597272 2025-09-18,15:05:53.000,261,10981940,12605,0,1758207952,12986.198074139997,73.05217806000292,53361.83501136001 2025-09-18,15:05:54.000,261,10981944,12525,0,1758207953,12986.130711040001,73.01693240999884,53361.8489856 2025-09-18,15:05:55.000,261,10981939,12605,0,1758207954,12986.070084250001,73.0380798000042,53361.8489856 2025-09-18,15:05:56.000,261,10981980,12605,0,1758207955,12986.056611629996,73.01693240999884,53361.8489856 2025-09-18,15:05:57.000,261,10981915,12725,0,1758207956,12986.063347939991,72.98168676000205,53361.86994696 2025-09-18,15:05:58.000,261,10981923,12685,0,1758207957,12986.002721149991,72.95349024000461,53361.821037120004 2025-09-18,15:05:59.000,261,10981943,12645,0,1758207958,12985.98251221999,72.96758850000333,53361.88392120001 2025-09-18,15:06:00.000,261,10981949,12605,0,1758207959,12985.98251221999,72.98873589000141,53361.88392120001 2025-09-18,15:06:01.000,261,10981963,12605,0,1758207960,12985.9690396,72.93234284999926,53361.81405000001 2025-09-18,15:06:02.000,261,10981931,12525,0,1758207961,12985.98251221999,72.93234284999926,53361.8489856 2025-09-18,15:06:03.000,261,10981900,12525,0,1758207962,12985.90167649999,72.96758850000333,53361.8489856 2025-09-18,15:06:04.000,261,10981943,12685,0,1758207963,12985.88820388,72.95349024000461,53361.86994696 2025-09-18,15:06:05.000,261,10981967,12445,0,1758207964,12985.874731259995,72.95349024000461,53361.82802424 2025-09-18,15:06:06.000,261,10981930,12765,0,1758207965,12985.86799495,72.99578502000077,53361.841998480006 2025-09-18,15:06:07.000,261,10981932,12565,0,1758207966,12985.84104970999,72.98168676000205,53361.78610152001 2025-09-18,15:06:08.000,261,10981957,12485,0,1758207967,12985.874731259995,73.00988327999949,53361.793088640006 2025-09-18,15:06:09.000,261,10981922,12605,0,1758207968,12985.874731259995,73.05217806000292,53361.81405000001 2025-09-18,15:06:10.000,261,10981944,12565,0,1758207969,12985.86799495,73.05922719000228,53361.841998480006 2025-09-18,15:06:11.000,261,10981999,12565,0,1758207970,12985.88146756999,73.05922719000228,53361.80706288 2025-09-18,15:06:12.000,261,10981916,12645,0,1758207971,12985.894940189995,73.10857109999779,53361.7791144 2025-09-18,15:06:13.000,261,10981943,12485,0,1758207972,12985.92188542999,73.11562023000442,53361.81405000001 2025-09-18,15:06:14.000,261,10981949,12845,0,1758207973,12985.955566979996,73.15791501000058,53361.86295984001 2025-09-18,15:06:15.000,261,10981941,12845,0,1758207974,12985.96230328999,73.18611152999802,53361.86295984001 2025-09-18,15:06:16.000,261,10981938,12565,0,1758207975,12986.016193769996,73.16496413999994,53361.7791144 2025-09-18,15:06:17.000,261,10981986,12965,0,1758207976,12986.043139009991,73.14381675000186,53361.83501136001 2025-09-18,15:06:18.000,261,10981952,12805,0,1758207977,12986.02966639,73.1720132699993,53361.82802424 2025-09-18,15:06:19.000,261,10981913,12405,0,1758207978,12986.056611629996,73.17906239999866,53361.841998480006 2025-09-18,15:06:20.000,261,10981921,12805,0,1758207979,12986.070084250001,73.18611152999802,53361.83501136001 2025-09-18,15:06:21.000,261,10981906,12525,0,1758207980,12986.070084250001,73.15791501000058,53361.85597272 2025-09-18,15:06:22.000,261,10981918,12645,0,1758207981,12986.090293180001,73.17906239999866,53361.82802424 2025-09-18,15:06:23.000,261,10981934,12405,0,1758207982,12986.097029489996,73.20020979000401,53361.75815304 2025-09-18,15:06:24.000,261,10981933,12605,0,1758207983,12986.137447349996,73.20725892000337,53361.841998480006 2025-09-18,15:06:25.000,261,10981918,12525,0,1758207984,12986.090293180001,73.21430805000273,53361.81405000001 2025-09-18,15:06:26.000,261,10981968,12645,0,1758207985,12986.056611629996,73.22135718000209,53361.821037120004 2025-09-18,15:06:27.000,261,10981958,12525,0,1758207986,12986.036402699996,73.24955369999952,53361.821037120004 2025-09-18,15:06:28.000,261,10981984,12685,0,1758207987,12986.00945746,73.25660282999888,53361.76514016001 2025-09-18,15:06:29.000,261,10981940,12445,0,1758207988,12985.975775909996,73.26365195999824,53361.82802424 2025-09-18,15:06:30.000,261,10981965,12565,0,1758207989,12985.935358049996,73.27070109000488,53361.75116592 2025-09-18,15:06:31.000,261,10981943,12605,0,1758207990,12985.915149119995,73.2847993500036,53361.73020456 2025-09-18,15:06:32.000,261,10981944,12565,0,1758207991,12985.88820388,73.32004500000039,53361.75815304 2025-09-18,15:06:33.000,261,10981920,12245,0,1758207992,12985.88146756999,73.31299587000103,53361.74417880001 2025-09-18,15:06:34.000,261,10981931,12765,0,1758207993,12985.86799495,73.33414325999911,53361.7092432 2025-09-18,15:06:35.000,261,10981953,12525,0,1758207994,12985.84104970999,73.36233978000382,53361.71623032001 2025-09-18,15:06:36.000,261,10981932,12525,0,1758207995,12985.84778602,73.33414325999911,53361.73719168 2025-09-18,15:06:37.000,261,10981929,12565,0,1758207996,12985.82757709,73.32709412999975,53361.68129472 2025-09-18,15:06:38.000,261,10981924,12845,0,1758207997,12985.82757709,73.39053630000126,53361.71623032001 2025-09-18,15:06:39.000,261,10981959,12485,0,1758207998,12985.793895539995,73.3834871700019,53361.69526896001 2025-09-18,15:06:40.000,261,10981942,12765,0,1758207999,12985.793895539995,73.3834871700019,53361.73719168 2025-09-18,15:06:41.000,261,10981954,12485,0,1758208000,12985.78715923,73.3834871700019,53361.70225608 2025-09-18,15:06:42.000,261,10981989,12805,0,1758208001,12985.773686609995,73.39053630000126,53361.68828184 2025-09-18,15:06:43.000,261,10981932,12565,0,1758208002,12985.733268749995,73.39053630000126,53361.674307600006 2025-09-18,15:06:44.000,261,10981932,12725,0,1758208003,12985.692850889995,73.36233978000382,53361.7092432 2025-09-18,15:06:45.000,261,10981917,12725,0,1758208004,12985.733268749995,73.36938891000318,53361.71623032001 2025-09-18,15:06:46.000,261,10981964,12765,0,1758208005,12985.74674137,73.36938891000318,53361.75815304 2025-09-18,15:06:47.000,261,10981944,12765,0,1758208006,12985.69958719999,73.33414325999911,53361.75116592 2025-09-18,15:06:48.000,261,10981939,12805,0,1758208007,12985.713059819995,73.34119238999847,53361.75116592 2025-09-18,15:06:49.000,261,10981918,12925,0,1758208008,12985.64569672,73.34824151999783,53361.75815304 2025-09-18,15:06:50.000,261,10981948,12605,0,1758208009,12985.64569672,73.35529065000446,53361.772127280004 2025-09-18,15:06:51.000,261,10981947,12605,0,1758208010,12985.62548779,73.34119238999847,53361.73020456 2025-09-18,15:06:52.000,261,10981946,12445,0,1758208011,12985.591806239994,73.32709412999975,53361.75116592 2025-09-18,15:06:53.000,261,10981967,12765,0,1758208012,12985.591806239994,73.32004500000039,53361.66033336 2025-09-18,15:06:54.000,261,10981906,12485,0,1758208013,12985.591806239994,73.29184848000295,53361.73719168 2025-09-18,15:06:55.000,261,10981991,12485,0,1758208014,12985.59854254999,73.24250457000016,53361.674307600006 2025-09-18,15:06:56.000,261,10981949,12845,0,1758208015,12985.564860999999,73.20020979000401,53361.653346240004 2025-09-18,15:06:57.000,261,10981999,12525,0,1758208016,12985.544652069999,73.19316066000465,53361.674307600006 2025-09-18,15:06:58.000,261,10981993,12605,0,1758208017,12985.551388379994,73.1367676200025,53361.625397760006 2025-09-18,15:06:59.000,261,10981965,12685,0,1758208018,12985.531179449994,73.06627632000163,53361.68828184 2025-09-18,15:07:00.000,261,10981990,12445,0,1758208019,12985.463816349999,73.01693240999884,53361.69526896001 2025-09-18,15:07:01.000,261,10981954,12525,0,1758208020,12985.463816349999,72.93234284999926,53361.69526896001 2025-09-18,15:07:02.000,261,10981970,12285,0,1758208021,12985.450343729994,72.89709720000246,53361.674307600006 2025-09-18,15:07:03.000,261,10981943,12685,0,1758208022,12985.423398489998,72.81250764000288,53361.7092432 2025-09-18,15:07:04.000,261,10981990,12525,0,1758208023,12985.356035389988,72.7772619899988,53361.68129472 2025-09-18,15:07:05.000,261,10981973,12685,0,1758208024,12985.308881219993,72.72086895000393,53361.639372 2025-09-18,15:07:06.000,261,10982005,12845,0,1758208025,12985.295408599988,72.67152504000114,53361.59744928001 2025-09-18,15:07:07.000,261,10981960,12605,0,1758208026,12985.275199670003,72.60103374000028,53361.625397760006 2025-09-18,15:07:08.000,261,10981995,12485,0,1758208027,12985.254990740003,72.55168983000476,53361.604436400004 2025-09-18,15:07:09.000,261,10981947,12765,0,1758208028,12985.275199670003,72.51644418000069,53361.61142352 2025-09-18,15:07:10.000,261,10981949,12445,0,1758208029,12985.308881219993,72.49529679000261,53361.59744928001 2025-09-18,15:07:11.000,261,10981942,12605,0,1758208030,12985.369508009993,72.44595287999982,53361.58347504 2025-09-18,15:07:12.000,261,10982010,12805,0,1758208031,12985.382980629998,72.39660897000431,53361.61142352 2025-09-18,15:07:13.000,261,10981917,12725,0,1758208032,12985.423398489998,72.41775636000239,53361.63238488 2025-09-18,15:07:14.000,261,10981920,12525,0,1758208033,12985.430134799994,72.38251070999831,53361.639372 2025-09-18,15:07:15.000,261,10981966,12645,0,1758208034,12985.450343729994,72.34021593000216,53361.58347504 2025-09-18,15:07:16.000,261,10981935,12525,0,1758208035,12985.497497899989,72.29792114999873,53361.57648792001 2025-09-18,15:07:17.000,261,10982001,12525,0,1758208036,12985.504234209999,72.2344789800045,53361.58347504 2025-09-18,15:07:18.000,261,10981978,12645,0,1758208037,12985.55812468999,72.19923333000042,53361.59046216 2025-09-18,15:07:19.000,261,10981969,12685,0,1758208038,12985.612015169994,72.14284028999828,53361.5695008 2025-09-18,15:07:20.000,261,10981990,12725,0,1758208039,12985.585069929999,72.11464377000084,53361.61142352 2025-09-18,15:07:21.000,261,10981931,12445,0,1758208040,12985.585069929999,72.0864472500034,53361.59744928001 2025-09-18,15:07:22.000,261,10981936,12605,0,1758208041,12985.63896040999,72.07234899000468,53361.61142352 2025-09-18,15:07:23.000,261,10981972,12685,0,1758208042,12985.632224099994,72.00185769000382,53361.59744928001 2025-09-18,15:07:24.000,261,10981979,12765,0,1758208043,12985.591806239994,71.93841552000231,53361.61841064001 2025-09-18,15:07:25.000,261,10981943,12525,0,1758208044,12985.591806239994,71.93136639000295,53361.57648792001 2025-09-18,15:07:26.000,261,10981942,12525,0,1758208045,12985.591806239994,71.91021900000487,53361.61841064001 2025-09-18,15:07:27.000,261,10982001,12445,0,1758208046,12985.585069929999,71.90316986999824,53361.59046216 2025-09-18,15:07:28.000,261,10981943,12285,0,1758208047,12985.605278859999,71.88202248000016,53361.604436400004 2025-09-18,15:07:29.000,261,10981959,12765,0,1758208048,12985.585069929999,71.86087509000208,53361.57648792001 2025-09-18,15:07:30.000,261,10981928,12445,0,1758208049,12985.504234209999,71.80448204999993,53361.59046216 2025-09-18,15:07:31.000,261,10981942,12445,0,1758208050,12985.504234209999,71.78333466000186,53361.58347504 2025-09-18,15:07:32.000,261,10981928,12765,0,1758208051,12985.423398489998,71.7269416199997,53361.58347504 2025-09-18,15:07:33.000,261,10981936,12965,0,1758208052,12985.382980629998,71.73399074999907,53361.54155232 2025-09-18,15:07:34.000,261,10981923,12925,0,1758208053,12985.342562769998,71.68464684000355,53361.52059096 2025-09-18,15:07:35.000,261,10981997,12405,0,1758208054,12985.295408599988,71.6634994499982,53361.49962960001 2025-09-18,15:07:36.000,261,10981933,12525,0,1758208055,12985.241518119998,71.67759771000419,53361.49962960001 2025-09-18,15:07:37.000,261,10981974,12845,0,1758208056,12985.207836569993,71.67054858000483,53361.485655360004 2025-09-18,15:07:38.000,261,10981920,12685,0,1758208057,12985.174155020002,71.70579423000163,53361.49962960001 2025-09-18,15:07:39.000,261,10981979,12725,0,1758208058,12985.106791919992,71.71284336000099,53361.47866824001 2025-09-18,15:07:40.000,261,10981931,12725,0,1758208059,12985.025956199992,71.76923640000314,53361.485655360004 2025-09-18,15:07:41.000,261,10981959,12565,0,1758208060,12984.945120479992,71.78333466000186,53361.464694 2025-09-18,15:07:42.000,261,10981933,12485,0,1758208061,12984.897966309996,71.83267857000465,53361.506616720006 2025-09-18,15:07:43.000,261,10981948,12645,0,1758208062,12984.850812140001,71.88907160999952,53361.464694 2025-09-18,15:07:44.000,261,10981940,12525,0,1758208063,12984.79018535,71.94546465000167,53361.485655360004 2025-09-18,15:07:45.000,261,10981916,12485,0,1758208064,12984.74976749,71.96661203999975,53361.45071976001 2025-09-18,15:07:46.000,261,10981973,12365,0,1758208065,12984.68240438999,72.00890682000318,53361.40879704001 2025-09-18,15:07:47.000,261,10981952,12565,0,1758208066,12984.655459149995,72.05825072999869,53361.436745520004 2025-09-18,15:07:48.000,261,10981993,12485,0,1758208067,12984.62177759999,72.09349638000276,53361.436745520004 2025-09-18,15:07:49.000,261,10981907,12365,0,1758208068,12984.60156866999,72.15693855000427,53361.3948228 2025-09-18,15:07:50.000,261,10981936,12645,0,1758208069,12984.56115080999,72.2203807199985,53361.40180992 2025-09-18,15:07:51.000,261,10981971,12685,0,1758208070,12984.54094187999,72.26267550000193,53361.34591296 2025-09-18,15:07:52.000,261,10981959,12685,0,1758208071,12984.56788712,72.30497027999809,53361.35988720001 2025-09-18,15:07:53.000,261,10981984,12805,0,1758208072,12984.54094187999,72.3331668000028,53361.31097736001 2025-09-18,15:07:54.000,261,10981912,12685,0,1758208073,12984.54094187999,72.39660897000431,53361.33193872001 2025-09-18,15:07:55.000,261,10981938,12525,0,1758208074,12984.58135973999,72.40365810000367,53361.30399024 2025-09-18,15:07:56.000,261,10981904,12805,0,1758208075,12984.58809605,72.44595287999982,53361.290016000006 2025-09-18,15:07:57.000,261,10981945,12565,0,1758208076,12984.574623429995,72.51644418000069,53361.269054640004 2025-09-18,15:07:58.000,261,10981916,12605,0,1758208077,12984.635250219995,72.49529679000261,53361.24809328 2025-09-18,15:07:59.000,261,10981949,12645,0,1758208078,12984.66893177,72.50939505000133,53361.20617056 2025-09-18,15:08:00.000,261,10981935,12725,0,1758208079,12984.72282224999,72.51644418000069,53361.1852092 2025-09-18,15:08:01.000,261,10981919,12405,0,1758208080,12984.817130589996,72.55168983000476,53361.19219632001 2025-09-18,15:08:02.000,261,10981937,12285,0,1758208081,12984.850812140001,72.55168983000476,53361.269054640004 2025-09-18,15:08:03.000,261,10981968,12965,0,1758208082,12984.884493689991,72.54464069999813,53361.24110616001 2025-09-18,15:08:04.000,261,10981989,12605,0,1758208083,12984.945120479992,72.55168983000476,53361.290016000006 2025-09-18,15:08:05.000,261,10981966,12445,0,1758208084,12985.012483580002,72.51644418000069,53361.23411904 2025-09-18,15:08:06.000,261,10981939,12725,0,1758208085,12985.012483580002,72.48824766000325,53361.19219632001 2025-09-18,15:08:07.000,261,10981918,12485,0,1758208086,12985.066374059992,72.50234592000197,53361.23411904 2025-09-18,15:08:08.000,261,10981931,12525,0,1758208087,12985.052901440002,72.48824766000325,53361.290016000006 2025-09-18,15:08:09.000,261,10981937,12645,0,1758208088,12985.019219889997,72.4671002699979,53361.24809328 2025-09-18,15:08:10.000,261,10981987,12845,0,1758208089,12985.046165129992,72.47414940000453,53361.269054640004 2025-09-18,15:08:11.000,261,10981923,12285,0,1758208090,12985.019219889997,72.43890375000046,53361.27604176 2025-09-18,15:08:12.000,261,10981975,12765,0,1758208091,12984.999010959997,72.46005113999854,53361.22713192 2025-09-18,15:08:13.000,261,10981978,12885,0,1758208092,12984.931647860001,72.41070723000303,53361.21315768001 2025-09-18,15:08:14.000,261,10981971,12485,0,1758208093,12984.897966309996,72.42480549000175,53361.23411904 2025-09-18,15:08:15.000,261,10982001,12805,0,1758208094,12984.857548449996,72.41775636000239,53361.19219632001 2025-09-18,15:08:16.000,261,10981986,12685,0,1758208095,12984.783449039991,72.4318546200011,53361.269054640004 2025-09-18,15:08:17.000,261,10981960,12445,0,1758208096,12984.695877009995,72.41070723000303,53361.30399024 2025-09-18,15:08:18.000,261,10981965,12765,0,1758208097,12984.62851391,72.42480549000175,53361.23411904 2025-09-18,15:08:19.000,261,10981934,12725,0,1758208098,12984.60830498,72.46005113999854,53361.2550804 2025-09-18,15:08:20.000,261,10981964,12605,0,1758208099,12984.58135973999,72.47414940000453,53361.269054640004 2025-09-18,15:08:21.000,261,10981952,12565,0,1758208100,12984.48031508999,72.50234592000197,53361.28302888001 2025-09-18,15:08:22.000,261,10982014,12845,0,1758208101,12984.473578779995,72.53054243999941,53361.31097736001 2025-09-18,15:08:23.000,261,10981965,12485,0,1758208102,12984.386006749999,72.50939505000133,53361.34591296 2025-09-18,15:08:24.000,261,10981938,12445,0,1758208103,12984.352325199994,72.54464069999813,53361.36687432 2025-09-18,15:08:25.000,261,10981923,12405,0,1758208104,12984.258016859989,72.54464069999813,53361.3249516 2025-09-18,15:08:26.000,261,10981984,12645,0,1758208105,12984.204126379998,72.55168983000476,53361.31097736001 2025-09-18,15:08:27.000,261,10981959,12645,0,1758208106,12984.123290659998,72.53054243999941,53361.35290008 2025-09-18,15:08:28.000,261,10981992,12605,0,1758208107,12984.062663869998,72.51644418000069,53361.29700312 2025-09-18,15:08:29.000,261,10981985,12725,0,1758208108,12983.995300770002,72.50939505000133,53361.27604176 2025-09-18,15:08:30.000,261,10981970,13005,0,1758208109,12983.927937669992,72.47414940000453,53361.26206752001 2025-09-18,15:08:31.000,261,10981951,12445,0,1758208110,12983.880783499997,72.47414940000453,53361.269054640004 2025-09-18,15:08:32.000,261,10981969,12645,0,1758208111,12983.833629330002,72.46005113999854,53361.23411904 2025-09-18,15:08:33.000,261,10982027,12445,0,1758208112,12983.826893019992,72.39660897000431,53361.26206752001 2025-09-18,15:08:34.000,261,10981948,12565,0,1758208113,12983.779738849997,72.36136332000024,53361.24110616001 2025-09-18,15:08:35.000,261,10981975,12445,0,1758208114,12983.766266229992,72.3331668000028,53361.2550804 2025-09-18,15:08:36.000,261,10982015,12285,0,1758208115,12983.732584680001,72.26972463000129,53361.19918344 2025-09-18,15:08:37.000,261,10981948,12445,0,1758208116,12983.725848369992,72.22742984999786,53361.220144800005 2025-09-18,15:08:38.000,261,10981919,12805,0,1758208117,12983.692166820001,72.11464377000084,53361.19219632001 2025-09-18,15:08:39.000,261,10981964,12725,0,1758208118,12983.773002540001,72.07939812000404,53361.171234960006 2025-09-18,15:08:40.000,261,10981925,12805,0,1758208119,12983.793211470002,72.03005421000125,53361.20617056 2025-09-18,15:08:41.000,261,10981948,12685,0,1758208120,12983.799947779997,71.95251378000103,53361.171234960006 2025-09-18,15:08:42.000,261,10981958,12485,0,1758208121,12983.840365639997,71.91726813000423,53361.19219632001 2025-09-18,15:08:43.000,261,10981984,12605,0,1758208122,12983.900992429997,71.88202248000016,53361.19918344 2025-09-18,15:08:44.000,261,10981965,12525,0,1758208123,12983.907728739992,71.84677683000336,53361.17822208 2025-09-18,15:08:45.000,261,10981935,12485,0,1758208124,12983.975091840002,71.83267857000465,53361.23411904 2025-09-18,15:08:46.000,261,10981922,12445,0,1758208125,12984.008773389993,71.76923640000314,53361.23411904 2025-09-18,15:08:47.000,261,10981972,12485,0,1758208126,12984.035718630003,71.73399074999907,53361.27604176 2025-09-18,15:08:48.000,261,10981939,12645,0,1758208127,12984.069400179993,71.74808900999778,53361.24110616001 2025-09-18,15:08:49.000,261,10981990,12805,0,1758208128,12984.116554349988,71.68464684000355,53361.23411904 2025-09-18,15:08:50.000,261,10981953,12605,0,1758208129,12984.130026969993,71.64940118999948,53361.20617056 2025-09-18,15:08:51.000,261,10981976,12605,0,1758208130,12984.150235899993,71.67054858000483,53361.24110616001 2025-09-18,15:08:52.000,261,10982009,12725,0,1758208131,12984.197390069989,71.65645031999884,53361.28302888001 2025-09-18,15:08:53.000,261,10981967,12725,0,1758208132,12984.224335309998,71.63530293000076,53361.28302888001 2025-09-18,15:08:54.000,261,10982031,12525,0,1758208133,12984.231071619994,71.60710641000333,53361.24809328 2025-09-18,15:08:55.000,261,10981973,12525,0,1758208134,12984.291698409994,71.57890988999861,53361.30399024 2025-09-18,15:08:56.000,261,10981946,12965,0,1758208135,12984.271489479994,71.57186075999925,53361.22713192 2025-09-18,15:08:57.000,261,10981957,12485,0,1758208136,12984.251280549994,71.60710641000333,53361.22713192 2025-09-18,15:08:58.000,261,10981959,12765,0,1758208137,12984.244544239999,71.60005728000397,53361.3249516 2025-09-18,15:08:59.000,261,10981969,12685,0,1758208138,12984.244544239999,71.62120467000204,53361.28302888001 2025-09-18,15:09:00.000,261,10981945,12485,0,1758208139,12984.237807929989,71.6282538000014,53361.3249516 2025-09-18,15:09:01.000,261,10981921,12685,0,1758208140,12984.190653759993,71.6634994499982,53361.35290008 2025-09-18,15:09:02.000,261,10981979,12645,0,1758208141,12984.183917449998,71.68464684000355,53361.34591296 2025-09-18,15:09:03.000,261,10981981,12605,0,1758208142,12984.109818039993,71.74103987999843,53361.29700312 2025-09-18,15:09:04.000,261,10982005,12565,0,1758208143,12983.988564459993,71.76218727000378,53361.2550804 2025-09-18,15:09:05.000,261,10981996,12565,0,1758208144,12983.941410289997,71.80448204999993,53361.30399024 2025-09-18,15:09:06.000,261,10981926,12845,0,1758208145,12983.894256120002,71.839727700004,53361.29700312 2025-09-18,15:09:07.000,261,10981958,12645,0,1758208146,12983.786475159992,71.839727700004,53361.29700312 2025-09-18,15:09:08.000,261,10981961,12565,0,1758208147,12983.665221579991,71.8749733500008,53361.31097736001 2025-09-18,15:09:09.000,261,10981947,12565,0,1758208148,12983.651748960001,71.90316986999824,53361.269054640004 2025-09-18,15:09:10.000,261,10981959,12685,0,1758208149,12983.537231689996,71.95956291000039,53361.26206752001 2025-09-18,15:09:11.000,261,10981940,12525,0,1758208150,12983.436187039995,71.98775942999782,53361.220144800005 2025-09-18,15:09:12.000,261,10981984,12485,0,1758208151,12983.36208762999,72.04415246999997,53361.27604176 2025-09-18,15:09:13.000,261,10981964,12645,0,1758208152,12983.30819715,72.00890682000318,53361.26206752001 2025-09-18,15:09:14.000,261,10981975,12685,0,1758208153,12983.2071525,72.07939812000404,53361.24809328 2025-09-18,15:09:15.000,261,10981970,12525,0,1758208154,12983.153262019994,72.06529985999805,53361.1852092 2025-09-18,15:09:16.000,261,10981899,12365,0,1758208155,12983.045481059999,72.07234899000468,53361.17822208 2025-09-18,15:09:17.000,261,10982020,12805,0,1758208156,12982.984854269998,72.12874202999956,53361.122325120006 2025-09-18,15:09:18.000,261,10981997,12525,0,1758208157,12982.917491169988,72.14284028999828,53361.10835088 2025-09-18,15:09:19.000,261,10981964,12365,0,1758208158,12982.883809619998,72.11464377000084,53361.101363760004 2025-09-18,15:09:20.000,261,10982010,12645,0,1758208159,12982.829919139993,72.16398768000363,53361.11533800001 2025-09-18,15:09:21.000,261,10981959,12525,0,1758208160,12982.755819730002,72.14988942000491,53361.10835088 2025-09-18,15:09:22.000,261,10981973,12485,0,1758208161,12982.681720319997,72.19218420000107,53361.09437664001 2025-09-18,15:09:23.000,261,10982053,12325,0,1758208162,12982.614357220002,72.19923333000042,53361.052453920005 2025-09-18,15:09:24.000,261,10982029,12445,0,1758208163,12982.540257809997,72.24857724000321,53361.04546680001 2025-09-18,15:09:25.000,261,10981964,12485,0,1758208164,12982.513312570001,72.27677376000065,53361.03149256 2025-09-18,15:09:26.000,261,10981930,12365,0,1758208165,12982.506576259992,72.31906854000408,53361.003544080006 2025-09-18,15:09:27.000,261,10981983,12445,0,1758208166,12982.506576259992,72.36136332000024,53360.98956984 2025-09-18,15:09:28.000,261,10981952,12605,0,1758208167,12982.506576259992,72.38955983999767,53360.94764712001 2025-09-18,15:09:29.000,261,10982003,12765,0,1758208168,12982.506576259992,72.42480549000175,53360.954634240006 2025-09-18,15:09:30.000,261,10981960,12565,0,1758208169,12982.513312570001,72.46005113999854,53360.92668576001 2025-09-18,15:09:31.000,261,10981904,12605,0,1758208170,12982.533521500001,72.51644418000069,53360.884763040005 2025-09-18,15:09:32.000,261,10981948,12525,0,1758208171,12982.600884599997,72.57283722000284,53360.90572440001 2025-09-18,15:09:33.000,261,10981962,12805,0,1758208172,12982.627829839992,72.60103374000028,53360.8707888 2025-09-18,15:09:34.000,261,10981963,12845,0,1758208173,12982.648038769992,72.60808286999963,53360.92668576001 2025-09-18,15:09:35.000,261,10982017,12645,0,1758208174,12982.681720319997,72.60808286999963,53360.91271152 2025-09-18,15:09:36.000,261,10981913,12805,0,1758208175,12982.735610800002,72.60808286999963,53360.94066 2025-09-18,15:09:37.000,261,10982035,12765,0,1758208176,12982.802973899998,72.62218112999835,53360.87777592001 2025-09-18,15:09:38.000,261,10981955,12485,0,1758208177,12982.836655450003,72.58693548000156,53360.86380168 2025-09-18,15:09:39.000,261,10981937,12805,0,1758208178,12982.870336999993,72.62923025999771,53360.87777592001 2025-09-18,15:09:40.000,261,10981926,12565,0,1758208179,12982.930963789993,72.56578809000348,53360.89873728 2025-09-18,15:09:41.000,261,10981962,12605,0,1758208180,12982.944436409998,72.53759156999877,53360.933672880004 2025-09-18,15:09:42.000,261,10981936,12525,0,1758208181,12982.964645339998,72.55168983000476,53360.87777592001 2025-09-18,15:09:43.000,261,10981958,12685,0,1758208182,12982.978117959989,72.50939505000133,53360.84284032 2025-09-18,15:09:44.000,261,10981977,12525,0,1758208183,12983.025272129998,72.45300200999918,53360.884763040005 2025-09-18,15:09:45.000,261,10981927,12765,0,1758208184,12983.112844159994,72.40365810000367,53360.84284032 2025-09-18,15:09:46.000,261,10981974,12765,0,1758208185,12983.079162609989,72.38955983999767,53360.87777592001 2025-09-18,15:09:47.000,261,10981969,12645,0,1758208186,12983.106107849999,72.35431419000088,53360.84982744 2025-09-18,15:09:48.000,261,10981985,12765,0,1758208187,12983.153262019994,72.3331668000028,53360.87777592001 2025-09-18,15:09:49.000,261,10981959,12965,0,1758208188,12983.153262019994,72.26267550000193,53360.84982744 2025-09-18,15:09:50.000,261,10981977,12605,0,1758208189,12983.146525709999,72.25562637000257,53360.84982744 2025-09-18,15:09:51.000,261,10981922,12965,0,1758208190,12983.133053089994,72.24857724000321,53360.8707888 2025-09-18,15:09:52.000,261,10981956,12645,0,1758208191,12983.072426299994,72.24152811000386,53360.89175016 2025-09-18,15:09:53.000,261,10981939,12885,0,1758208192,12983.072426299994,72.19923333000042,53360.84982744 2025-09-18,15:09:54.000,261,10982009,13085,0,1758208193,12983.011799509994,72.21333158999914,53360.884763040005 2025-09-18,15:09:55.000,261,10981970,12605,0,1758208194,12982.991590579993,72.19923333000042,53360.8707888 2025-09-18,15:09:56.000,261,10981955,12445,0,1758208195,12982.917491169988,72.1851350700017,53360.814891840004 2025-09-18,15:09:57.000,261,10981956,12765,0,1758208196,12982.863600689998,72.14988942000491,53360.84982744 2025-09-18,15:09:58.000,261,10982010,12965,0,1758208197,12982.755819730002,72.12874202999956,53360.89175016 2025-09-18,15:09:59.000,261,10981977,12805,0,1758208198,12982.708665559992,72.10054551000212,53360.89175016 2025-09-18,15:10:00.000,261,10981967,12525,0,1758208199,12982.648038769992,72.10759464000148,53360.85681456001 2025-09-18,15:10:01.000,261,10981953,12885,0,1758208200,12982.567203049992,72.07234899000468,53360.89175016 2025-09-18,15:10:02.000,261,10981948,12485,0,1758208201,12982.459422089996,72.05825072999869,53360.86380168 2025-09-18,15:10:03.000,261,10981969,12965,0,1758208202,12982.419004229996,72.07939812000404,53360.884763040005 2025-09-18,15:10:04.000,261,10981946,12645,0,1758208203,12982.344904819991,72.0864472500034,53360.86380168 2025-09-18,15:10:05.000,261,10981963,12565,0,1758208204,12982.257332789995,72.11464377000084,53360.84982744 2025-09-18,15:10:06.000,261,10981940,12645,0,1758208205,12982.21017862,72.1216929000002,53360.84284032 2025-09-18,15:10:07.000,261,10981938,12885,0,1758208206,12982.136079209995,72.14988942000491,53360.82187896 2025-09-18,15:10:08.000,261,10981960,12525,0,1758208207,12982.10239765999,72.20628245999978,53360.835853200006 2025-09-18,15:10:09.000,261,10981921,12525,0,1758208208,12982.055243489995,72.24152811000386,53360.814891840004 2025-09-18,15:10:10.000,261,10981946,12445,0,1758208209,12982.055243489995,72.25562637000257,53360.8009176 2025-09-18,15:10:11.000,261,10981991,12725,0,1758208210,12982.055243489995,72.29087201999937,53360.786943360006 2025-09-18,15:10:12.000,261,10981932,12565,0,1758208211,12982.075452419995,72.3331668000028,53360.75200776 2025-09-18,15:10:13.000,261,10981931,12885,0,1758208212,12982.075452419995,72.36136332000024,53360.8009176 2025-09-18,15:10:14.000,261,10981983,12725,0,1758208213,12982.08218872999,72.38251070999831,53360.82187896 2025-09-18,15:10:15.000,261,10981971,12525,0,1758208214,12982.12260658999,72.46005113999854,53360.77296912 2025-09-18,15:10:16.000,261,10981965,12605,0,1758208215,12982.14955183,72.50939505000133,53360.77995624001 2025-09-18,15:10:17.000,261,10981951,12605,0,1758208216,12982.18996969,72.56578809000348,53360.74502064 2025-09-18,15:10:18.000,261,10981978,12965,0,1758208217,12982.25059648,72.62218112999835,53360.75899488001 2025-09-18,15:10:19.000,261,10981954,12445,0,1758208218,12982.277541719995,72.65742678000242,53360.77995624001 2025-09-18,15:10:20.000,261,10981948,12525,0,1758208219,12982.3314322,72.72086895000393,53360.77296912 2025-09-18,15:10:21.000,261,10981898,12485,0,1758208220,12982.419004229996,72.76316373000009,53360.73803352001 2025-09-18,15:10:22.000,261,10981996,12645,0,1758208221,12982.459422089996,72.81250764000288,53360.6961108 2025-09-18,15:10:23.000,261,10981935,12605,0,1758208222,12982.546994119992,72.85480241999903,53360.75899488001 2025-09-18,15:10:24.000,261,10981949,12565,0,1758208223,12982.648038769992,72.91824459000054,53360.786943360006 2025-09-18,15:10:25.000,261,10981961,12605,0,1758208224,12982.701929249997,72.96053937000397,53360.77296912 2025-09-18,15:10:26.000,261,10981973,12725,0,1758208225,12982.823182829998,73.01693240999884,53360.82886608001 2025-09-18,15:10:27.000,261,10981947,12645,0,1758208226,12982.890545929993,73.073325450001,53360.8009176 2025-09-18,15:10:28.000,261,10981937,12685,0,1758208227,12982.998326889989,73.1367676200025,53360.80790472001 2025-09-18,15:10:29.000,261,10981915,12765,0,1758208228,12983.052217369994,73.14381675000186,53360.835853200006 2025-09-18,15:10:30.000,261,10981987,12485,0,1758208229,12983.13978939999,73.15791501000058,53360.82886608001 2025-09-18,15:10:31.000,261,10981947,12645,0,1758208230,12983.153262019994,73.18611152999802,53360.835853200006 2025-09-18,15:10:32.000,261,10981984,12605,0,1758208231,12983.126316779999,73.21430805000273,53360.835853200006 2025-09-18,15:10:33.000,261,10981930,12805,0,1758208232,12983.126316779999,73.25660282999888,53360.82886608001 2025-09-18,15:10:34.000,261,10981957,12805,0,1758208233,12983.126316779999,73.22135718000209,53360.84284032 2025-09-18,15:10:35.000,261,10981947,12605,0,1758208234,12983.072426299994,73.2354554400008,53360.86380168 2025-09-18,15:10:36.000,261,10981954,12605,0,1758208235,12983.072426299994,73.21430805000273,53360.89873728 2025-09-18,15:10:37.000,261,10981960,12645,0,1758208236,12983.038744749989,73.18611152999802,53360.91271152 2025-09-18,15:10:38.000,261,10981946,12965,0,1758208237,12982.944436409998,73.22840631000145,53360.91271152 2025-09-18,15:10:39.000,261,10981986,12525,0,1758208238,12982.877073309988,73.21430805000273,53360.884763040005 2025-09-18,15:10:40.000,261,10981954,12805,0,1758208239,12982.789501279993,73.19316066000465,53360.90572440001 2025-09-18,15:10:41.000,261,10981962,13005,0,1758208240,12982.722138179997,73.2354554400008,53360.92668576001 2025-09-18,15:10:42.000,261,10981966,12605,0,1758208241,12982.661511389997,73.21430805000273,53360.89873728 2025-09-18,15:10:43.000,261,10981988,12605,0,1758208242,12982.560466739997,73.26365195999824,53360.954634240006 2025-09-18,15:10:44.000,261,10981950,12605,0,1758208243,12982.533521500001,73.24955369999952,53360.94764712001 2025-09-18,15:10:45.000,261,10981986,12645,0,1758208244,12982.472894710001,73.27775022000424,53360.954634240006 2025-09-18,15:10:46.000,261,10981938,12565,0,1758208245,12982.432476850001,73.29889761000231,53360.954634240006 2025-09-18,15:10:47.000,261,10982010,12645,0,1758208246,12982.405531609991,73.32709412999975,53360.933672880004 2025-09-18,15:10:48.000,261,10981983,12645,0,1758208247,12982.405531609991,73.36233978000382,53360.96860848 2025-09-18,15:10:49.000,261,10981947,12725,0,1758208248,12982.39205899,73.3834871700019,53360.94764712001 2025-09-18,15:10:50.000,261,10981980,12805,0,1758208249,12982.398795299996,73.43283108000469,53360.954634240006 2025-09-18,15:10:51.000,261,10981915,12565,0,1758208250,12982.405531609991,73.46102760000213,53360.96162136 2025-09-18,15:10:52.000,261,10981959,12525,0,1758208251,12982.425740539991,73.48922411999956,53360.97559560001 2025-09-18,15:10:53.000,261,10981962,12605,0,1758208252,12982.445949469991,73.51742064000427,53360.94066 2025-09-18,15:10:54.000,261,10981987,12925,0,1758208253,12982.439213159996,73.46807673000148,53360.96860848 2025-09-18,15:10:55.000,261,10981954,12765,0,1758208254,12982.452685780001,73.48922411999956,53360.91969864 2025-09-18,15:10:56.000,261,10981925,12525,0,1758208255,12982.513312570001,73.47512586000084,53360.94066 2025-09-18,15:10:57.000,261,10982026,12605,0,1758208256,12982.553730430001,73.48922411999956,53360.982582720004 2025-09-18,15:10:58.000,261,10981981,12565,0,1758208257,12982.567203049992,73.51037151000492,53361.003544080006 2025-09-18,15:10:59.000,261,10981968,12845,0,1758208258,12982.600884599997,73.52446977000363,53360.99655696001 2025-09-18,15:11:00.000,261,10981959,12445,0,1758208259,12982.641302459997,73.49627324999892,53361.052453920005 2025-09-18,15:11:01.000,261,10982001,12285,0,1758208260,12982.695192940002,73.50332237999828,53361.04546680001 2025-09-18,15:11:02.000,261,10982001,12405,0,1758208261,12982.695192940002,73.54561716000171,53361.06642816 2025-09-18,15:11:03.000,261,10981925,12805,0,1758208262,12982.715401870002,73.53856803000235,53361.0804024 2025-09-18,15:11:04.000,261,10981972,12285,0,1758208263,12982.728874489992,73.58086280999851,53361.05944104 2025-09-18,15:11:05.000,261,10981941,12645,0,1758208264,12982.755819730002,73.62315759000194,53361.12931224 2025-09-18,15:11:06.000,261,10981947,12645,0,1758208265,12982.769292349993,73.62315759000194,53361.07341528001 2025-09-18,15:11:07.000,261,10981976,12685,0,1758208266,12982.762556039997,73.66545236999809,53361.07341528001 2025-09-18,15:11:08.000,261,10981944,12445,0,1758208267,12982.796237590002,73.73594366999896,53361.05944104 2025-09-18,15:11:09.000,261,10981933,12725,0,1758208268,12982.789501279993,73.77823845000239,53360.96860848 2025-09-18,15:11:10.000,261,10981962,12605,0,1758208269,12982.802973899998,73.8275823599979,53361.03149256 2025-09-18,15:11:11.000,261,10981960,12485,0,1758208270,12982.850128069993,73.89807365999877,53361.0804024 2025-09-18,15:11:12.000,261,10981988,12685,0,1758208271,12982.829919139993,73.95446670000092,53361.08738952 2025-09-18,15:11:13.000,261,10981944,12845,0,1758208272,12982.843391759998,73.98971234999772,53361.122325120006 2025-09-18,15:11:14.000,261,10981951,12605,0,1758208273,12982.850128069993,74.02495800000179,53361.06642816 2025-09-18,15:11:15.000,261,10981956,12405,0,1758208274,12982.802973899998,74.09544930000266,53361.052453920005 2025-09-18,15:11:16.000,261,10981947,12685,0,1758208275,12982.742347109997,74.16594060000352,53361.08738952 2025-09-18,15:11:17.000,261,10981946,12445,0,1758208276,12982.722138179997,74.16594060000352,53361.14328648001 2025-09-18,15:11:18.000,261,10981910,12445,0,1758208277,12982.674984010002,74.21528450999904,53361.09437664001 2025-09-18,15:11:19.000,261,10981985,12765,0,1758208278,12982.567203049992,74.26462842000183,53361.15726072 2025-09-18,15:11:20.000,261,10981939,12445,0,1758208279,12982.520048879996,74.26462842000183,53361.13629936 2025-09-18,15:11:21.000,261,10981922,12645,0,1758208280,12982.432476850001,74.30692319999798,53361.122325120006 2025-09-18,15:11:22.000,261,10981939,12525,0,1758208281,12982.37185006,74.31397233000462,53361.07341528001 2025-09-18,15:11:23.000,261,10981949,12645,0,1758208282,12982.317959579996,74.3351197200027,53361.12931224 2025-09-18,15:11:24.000,261,10981990,12605,0,1758208283,12982.196705999995,74.34921798000141,53361.09437664001 2025-09-18,15:11:25.000,261,10981969,12565,0,1758208284,12982.14955183,74.35626711000077,53361.10835088 2025-09-18,15:11:26.000,261,10981925,12485,0,1758208285,12982.095661349995,74.36331624000013,53361.12931224 2025-09-18,15:11:27.000,261,10981965,12685,0,1758208286,12982.02156193999,74.29987406999862,53361.08738952 2025-09-18,15:11:28.000,261,10981951,12925,0,1758208287,12981.954198839994,74.2857758099999,53361.09437664001 2025-09-18,15:11:29.000,261,10981948,12565,0,1758208288,12981.927253599999,74.26462842000183,53361.08738952 2025-09-18,15:11:30.000,261,10981976,12605,0,1758208289,12981.92051728999,74.25053016000311,53361.09437664001 2025-09-18,15:11:31.000,261,10981977,12605,0,1758208290,12981.886835739999,74.25053016000311,53361.0804024 2025-09-18,15:11:32.000,261,10981963,12685,0,1758208291,12981.893572049994,74.25053016000311,53361.07341528001 2025-09-18,15:11:33.000,261,10981935,12725,0,1758208292,12981.954198839994,74.21528450999904,53361.04546680001 2025-09-18,15:11:34.000,261,10981942,12805,0,1758208293,12981.954198839994,74.23643190000439,53361.09437664001 2025-09-18,15:11:35.000,261,10981991,12565,0,1758208294,12981.974407769994,74.19413712000096,53361.12931224 2025-09-18,15:11:36.000,261,10981938,12365,0,1758208295,12982.02156193999,74.20118625000032,53361.11533800001 2025-09-18,15:11:37.000,261,10981964,12725,0,1758208296,12982.06197979999,74.18003886000224,53361.122325120006 2025-09-18,15:11:38.000,261,10981956,12605,0,1758208297,12982.1293429,74.1518423400048,53361.11533800001 2025-09-18,15:11:39.000,261,10981957,12445,0,1758208298,12982.136079209995,74.1518423400048,53361.13629936 2025-09-18,15:11:40.000,261,10981942,12565,0,1758208299,12982.18323337999,74.0884001700033,53361.15726072 2025-09-18,15:11:41.000,261,10981936,12365,0,1758208300,12982.18996969,74.06725277999794,53361.13629936 2025-09-18,15:11:42.000,261,10981948,12445,0,1758208301,12982.25059648,74.01790887000243,53361.17822208 2025-09-18,15:11:43.000,261,10981962,12645,0,1758208302,12982.3314322,73.99676148000435,53361.19918344 2025-09-18,15:11:44.000,261,10981944,12645,0,1758208303,12982.385322679991,73.93331931000284,53361.19918344 2025-09-18,15:11:45.000,261,10982007,12605,0,1758208304,12982.439213159996,73.85577888000262,53361.20617056 2025-09-18,15:11:46.000,261,10981996,12965,0,1758208305,12982.479631019996,73.82053322999855,53361.220144800005 2025-09-18,15:11:47.000,261,10981989,12445,0,1758208306,12982.560466739997,73.77118932000303,53361.16424784001 2025-09-18,15:11:48.000,261,10981947,12445,0,1758208307,12982.648038769992,73.75004192999768,53361.17822208 2025-09-18,15:11:49.000,261,10981946,12645,0,1758208308,12982.715401870002,73.67250150000473,53361.19918344 2025-09-18,15:11:50.000,261,10981989,12525,0,1758208309,12982.816446520003,73.65840323999873,53361.17822208 2025-09-18,15:11:51.000,261,10981991,12885,0,1758208310,12982.924227479998,73.56676454999979,53361.22713192 2025-09-18,15:11:52.000,261,10981953,12645,0,1758208311,12983.011799509994,73.55971542000043,53361.27604176 2025-09-18,15:11:53.000,261,10981945,12485,0,1758208312,12983.085898919999,73.531518900003,53361.290016000006 2025-09-18,15:11:54.000,261,10981962,12885,0,1758208313,12983.11958046999,73.49627324999892,53361.30399024 2025-09-18,15:11:55.000,261,10981967,12245,0,1758208314,12983.234097739994,73.47512586000084,53361.33193872001 2025-09-18,15:11:56.000,261,10982024,12605,0,1758208315,12983.26777929,73.42578194999805,53361.31097736001 2025-09-18,15:11:57.000,261,10981960,12645,0,1758208316,12983.30819715,73.41168368999934,53361.35988720001 2025-09-18,15:11:58.000,261,10981975,12765,0,1758208317,12983.415978109995,73.46102760000213,53361.387835680005 2025-09-18,15:11:59.000,261,10981960,12725,0,1758208318,12983.46986859,73.39758543000062,53361.40879704001 2025-09-18,15:12:00.000,261,10981972,12805,0,1758208319,12983.537231689996,73.40463455999998,53361.436745520004 2025-09-18,15:12:01.000,261,10981945,12485,0,1758208320,12983.584385859991,73.43988021000405,53361.42277128 2025-09-18,15:12:02.000,261,10981960,12605,0,1758208321,12983.658485269996,73.41168368999934,53361.457706880006 2025-09-18,15:12:03.000,261,10981953,12645,0,1758208322,12983.671957890001,73.43283108000469,53361.436745520004 2025-09-18,15:12:04.000,261,10981994,12765,0,1758208323,12983.759529919997,73.4187328199987,53361.56251368 2025-09-18,15:12:05.000,261,10981989,12525,0,1758208324,12983.806684089992,73.46102760000213,53361.49264248 2025-09-18,15:12:06.000,261,10981960,12605,0,1758208325,12983.793211470002,73.46102760000213,53361.5695008 2025-09-18,15:12:07.000,261,10981954,12645,0,1758208326,12983.833629330002,73.46102760000213,53361.61142352 2025-09-18,15:12:08.000,261,10981988,12445,0,1758208327,12983.847101949992,73.46102760000213,53361.625397760006 2025-09-18,15:12:09.000,261,10981958,12565,0,1758208328,12983.874047190002,73.4821749900002,53361.61841064001 2025-09-18,15:12:10.000,261,10981935,12325,0,1758208329,12983.826893019992,73.51037151000492,53361.625397760006 2025-09-18,15:12:11.000,261,10981930,12565,0,1758208330,12983.806684089992,73.54561716000171,53361.70225608 2025-09-18,15:12:12.000,261,10982005,12725,0,1758208331,12983.766266229992,73.60201020000386,53361.68129472 2025-09-18,15:12:13.000,261,10981971,12765,0,1758208332,12983.766266229992,73.64430498000002,53361.723217440005 2025-09-18,15:12:14.000,261,10981948,12485,0,1758208333,12983.705639439992,73.61610846000258,53361.723217440005 2025-09-18,15:12:15.000,261,10981957,12725,0,1758208334,12983.645012649991,73.64430498000002,53361.772127280004 2025-09-18,15:12:16.000,261,10981917,12605,0,1758208335,12983.57091324,73.70069802000216,53361.80007576 2025-09-18,15:12:17.000,261,10981969,12605,0,1758208336,12983.476604899995,73.75004192999768,53361.80007576 2025-09-18,15:12:18.000,261,10981957,12565,0,1758208337,12983.496813829996,73.75004192999768,53361.82802424 2025-09-18,15:12:19.000,261,10981995,12205,0,1758208338,12983.38903287,73.80643496999983,53361.81405000001 2025-09-18,15:12:20.000,261,10981967,12645,0,1758208339,12983.36208762999,73.8275823599979,53361.82802424 2025-09-18,15:12:21.000,261,10982028,12605,0,1758208340,12983.314933459995,73.88397540000005,53361.85597272 2025-09-18,15:12:22.000,261,10981941,12645,0,1758208341,12983.274515599995,73.95446670000092,53361.821037120004 2025-09-18,15:12:23.000,261,10981981,12605,0,1758208342,12983.2071525,73.98971234999772,53361.85597272 2025-09-18,15:12:24.000,261,10981976,12685,0,1758208343,12983.20041618999,74.03200713000115,53361.86295984001 2025-09-18,15:12:25.000,261,10981955,12605,0,1758208344,12983.146525709999,74.0884001700033,53361.87693408 2025-09-18,15:12:26.000,261,10982008,12405,0,1758208345,12983.11958046999,74.10249843000202,53361.939818160005 2025-09-18,15:12:27.000,261,10982001,12685,0,1758208346,12983.065689989999,74.11659669000073,53361.9188568 2025-09-18,15:12:28.000,261,10981956,12445,0,1758208347,12983.092635229994,74.1518423400048,53361.939818160005 2025-09-18,15:12:29.000,261,10981984,12525,0,1758208348,12983.038744749989,74.18003886000224,53361.95379240001 2025-09-18,15:12:30.000,261,10981963,12445,0,1758208349,12983.065689989999,74.2223336399984,53361.94680528 2025-09-18,15:12:31.000,261,10981977,12605,0,1758208350,12983.058953679989,74.25757929000247,53361.96776664 2025-09-18,15:12:32.000,261,10982003,12725,0,1758208351,12983.045481059999,74.2857758099999,53361.97475376 2025-09-18,15:12:33.000,261,10981924,12805,0,1758208352,12983.085898919999,74.32807059000334,53361.988728000004 2025-09-18,15:12:34.000,261,10981958,12605,0,1758208353,12983.112844159994,74.35626711000077,53361.960779520006 2025-09-18,15:12:35.000,261,10981986,12885,0,1758208354,12983.213888809994,74.44085667000036,53361.98174088001 2025-09-18,15:12:36.000,261,10981953,12565,0,1758208355,12983.22736143,74.46200405999843,53362.00270224001 2025-09-18,15:12:37.000,261,10981992,12525,0,1758208356,12983.34187869999,74.52544622999994,53362.03763784 2025-09-18,15:12:38.000,261,10982025,12765,0,1758208357,12983.44292334999,74.52544622999994,53362.03065072001 2025-09-18,15:12:39.000,261,10981944,12445,0,1758208358,12983.537231689996,74.56069188000401,53362.06558632 2025-09-18,15:12:40.000,261,10981959,12485,0,1758208359,12983.651748960001,74.56774101000337,53362.05161208001 2025-09-18,15:12:41.000,261,10981927,12525,0,1758208360,12983.746057299992,74.57479014000273,53362.01667648 2025-09-18,15:12:42.000,261,10981989,12525,0,1758208361,12983.874047190002,74.58183927000209,53362.10052192001 2025-09-18,15:12:43.000,261,10981944,12405,0,1758208362,12983.995300770002,74.61003578999953,53362.06558632 2025-09-18,15:12:44.000,261,10981953,12805,0,1758208363,12984.062663869998,74.63823231000424,53362.12148328001 2025-09-18,15:12:45.000,261,10981970,12365,0,1758208364,12984.217598999989,74.61708491999889,53362.17039312001 2025-09-18,15:12:46.000,261,10982003,12765,0,1758208365,12984.305171029999,74.63823231000424,53362.18436736 2025-09-18,15:12:47.000,261,10981923,12565,0,1758208366,12984.41968829999,74.65937970000232,53362.163406 2025-09-18,15:12:48.000,261,10981918,12525,0,1758208367,12984.493787709995,74.65233057000296,53362.163406 2025-09-18,15:12:49.000,261,10981954,12965,0,1758208368,12984.54767819,74.61003578999953,53362.2332772 2025-09-18,15:12:50.000,261,10981926,12845,0,1758208369,12984.56788712,74.60298666000017,53362.24725144001 2025-09-18,15:12:51.000,261,10982003,12525,0,1758208370,12984.716085939996,74.63118318000488,53362.296161280006 2025-09-18,15:12:52.000,261,10981987,12605,0,1758208371,12984.70934963,74.65937970000232,53362.296161280006 2025-09-18,15:12:53.000,261,10981945,12485,0,1758208372,12984.70261331999,74.68757621999976,53362.38699384001 2025-09-18,15:12:54.000,261,10981916,12485,0,1758208373,12984.716085939996,74.67347796000104,53362.345071120006 2025-09-18,15:12:55.000,261,10981992,12565,0,1758208374,12984.72955856,74.69462534999911,53362.40096808 2025-09-18,15:12:56.000,261,10981954,12645,0,1758208375,12984.70261331999,74.73692013000255,53362.38699384001 2025-09-18,15:12:57.000,261,10981924,12845,0,1758208376,12984.695877009995,74.78626403999806,53362.42192944 2025-09-18,15:12:58.000,261,10981917,12645,0,1758208377,12984.675668079995,74.80036230000405,53362.48481352001 2025-09-18,15:12:59.000,261,10981916,12645,0,1758208378,12984.56788712,74.82855882000149,53362.42192944 2025-09-18,15:13:00.000,261,10981902,12925,0,1758208379,12984.50726033,74.84970620999957,53362.45686504001 2025-09-18,15:13:01.000,261,10981974,12805,0,1758208380,12984.433160919994,74.892000990003,53362.4778264 2025-09-18,15:13:02.000,261,10981928,12445,0,1758208381,12984.386006749999,74.9554431600045,53362.53372336001 2025-09-18,15:13:03.000,261,10981895,12525,0,1758208382,12984.325379959999,74.99773794000066,53362.49878776 2025-09-18,15:13:04.000,261,10981924,12605,0,1758208383,12984.271489479994,75.05413098000281,53362.47083928 2025-09-18,15:13:05.000,261,10981950,12605,0,1758208384,12984.143499589998,75.10347488999832,53362.53372336001 2025-09-18,15:13:06.000,261,10981986,12565,0,1758208385,12984.049191249993,75.18101531999855,53362.51974912 2025-09-18,15:13:07.000,261,10981915,12685,0,1758208386,12983.961619219997,75.23035923000134,53362.55468472001 2025-09-18,15:13:08.000,261,10981939,12685,0,1758208387,12983.826893019992,75.30085053000221,53362.5476976 2025-09-18,15:13:09.000,261,10981947,12525,0,1758208388,12983.719112059996,75.30085053000221,53362.55468472001 2025-09-18,15:13:10.000,261,10981944,12485,0,1758208389,12983.577649549996,75.39953835000051,53362.60359456001 2025-09-18,15:13:11.000,261,10981948,12645,0,1758208390,12983.49007752,75.42068573999859,53362.55468472001 2025-09-18,15:13:12.000,261,10981936,12525,0,1758208391,12983.34187869999,75.47002965000138,53362.52673624 2025-09-18,15:13:13.000,261,10981943,12485,0,1758208392,12983.18020725999,75.51232443000481,53362.561671840005 2025-09-18,15:13:14.000,261,10981907,12525,0,1758208393,12983.11958046999,75.5475700800016,53362.55468472001 2025-09-18,15:13:15.000,261,10981932,12605,0,1758208394,12982.964645339998,75.64625789999991,53362.56865896 2025-09-18,15:13:16.000,261,10981958,12565,0,1758208395,12982.904018549998,75.68855268000334,53362.561671840005 2025-09-18,15:13:17.000,261,10981941,12685,0,1758208396,12982.829919139993,75.70970007000142,53362.52673624 2025-09-18,15:13:18.000,261,10981922,12685,0,1758208397,12982.762556039997,75.75199485000485,53362.491800640004 2025-09-18,15:13:19.000,261,10981956,13085,0,1758208398,12982.715401870002,75.794289630001,53362.50577488001 2025-09-18,15:13:20.000,261,10981927,12485,0,1758208399,12982.708665559992,75.85773180000251,53362.53372336001 2025-09-18,15:13:21.000,261,10981965,12605,0,1758208400,12982.674984010002,75.92117397000402,53362.45686504001 2025-09-18,15:13:22.000,261,10981935,12645,0,1758208401,12982.668247699992,75.97051787999953,53362.43590368001 2025-09-18,15:13:23.000,261,10981935,12645,0,1758208402,12982.688456629992,76.03396005000104,53362.42192944 2025-09-18,15:13:24.000,261,10981908,12445,0,1758208403,12982.728874489992,76.11150048000127,53362.42192944 2025-09-18,15:13:25.000,261,10981910,12685,0,1758208404,12982.776028660002,76.17494265000278,53362.4079552 2025-09-18,15:13:26.000,261,10981930,12765,0,1758208405,12982.863600689998,76.24543395000364,53362.4079552 2025-09-18,15:13:27.000,261,10981948,12285,0,1758208406,12982.883809619998,76.30887611999788,53362.35904536 2025-09-18,15:13:28.000,261,10981938,12525,0,1758208407,12982.978117959989,76.34412177000195,53362.35904536 2025-09-18,15:13:29.000,261,10981931,12445,0,1758208408,12983.032008439994,76.40756394000346,53362.4079552 2025-09-18,15:13:30.000,261,10981980,12685,0,1758208409,12983.099371539989,76.44280959000025,53362.42891656 2025-09-18,15:13:31.000,261,10981935,12445,0,1758208410,12983.193679879994,76.50625176000176,53362.4079552 2025-09-18,15:13:32.000,261,10981927,12445,0,1758208411,12983.24083404999,76.58379219000199,53362.41494232001 2025-09-18,15:13:33.000,261,10981897,12485,0,1758208412,12983.335142389995,76.63313610000478,53362.45686504001 2025-09-18,15:13:34.000,261,10981954,12405,0,1758208413,12983.42271441999,76.67543088000093,53362.42891656 2025-09-18,15:13:35.000,261,10981966,12885,0,1758208414,12983.496813829996,76.75297131000116,53362.42891656 2025-09-18,15:13:36.000,261,10981906,12525,0,1758208415,12983.584385859991,76.7811678299986,53362.42192944 2025-09-18,15:13:37.000,261,10981904,12685,0,1758208416,12983.658485269996,76.87280652000481,53362.393980960005 2025-09-18,15:13:38.000,261,10981926,12485,0,1758208417,12983.739320989996,76.90805217000161,53362.47083928 2025-09-18,15:13:39.000,261,10981954,12645,0,1758208418,12983.813420400002,76.95034694999777,53362.42891656 2025-09-18,15:13:40.000,261,10981916,12805,0,1758208419,12983.874047190002,76.97854347000248,53362.4778264 2025-09-18,15:13:41.000,261,10981938,12765,0,1758208420,12983.948146599992,77.02788737999799,53362.463852160006 2025-09-18,15:13:42.000,261,10981910,12445,0,1758208421,12983.995300770002,77.07018216000142,53362.44987792 2025-09-18,15:13:43.000,261,10981945,12565,0,1758208422,12984.082872799998,77.11247694000485,53362.51974912 2025-09-18,15:13:44.000,261,10981942,12885,0,1758208423,12984.082872799998,77.14067346000229,53362.512762000006 2025-09-18,15:13:45.000,261,10981928,12605,0,1758208424,12984.150235899993,77.2041156300038,53362.55468472001 2025-09-18,15:13:46.000,261,10981905,12485,0,1758208425,12984.183917449998,77.22526302000188,53362.50577488001 2025-09-18,15:13:47.000,261,10981905,12605,0,1758208426,12984.210862689994,77.3028034500021,53362.60359456001 2025-09-18,15:13:48.000,261,10981963,12885,0,1758208427,12984.224335309998,77.33099996999954,53362.63154304001 2025-09-18,15:13:49.000,261,10981883,12525,0,1758208428,12984.237807929989,77.4014912700004,53362.62455592001 2025-09-18,15:13:50.000,261,10981937,12805,0,1758208429,12984.210862689994,77.47903170000063,53362.66647864 2025-09-18,15:13:51.000,261,10981920,12405,0,1758208430,12984.183917449998,77.5142773500047,53362.66647864 2025-09-18,15:13:52.000,261,10981999,12805,0,1758208431,12984.156972209988,77.55657213000086,53362.69442712 2025-09-18,15:13:53.000,261,10981910,12565,0,1758208432,12984.123290659998,77.5847686499983,53362.75032408001 2025-09-18,15:13:54.000,261,10981937,12845,0,1758208433,12984.109818039993,77.59886691000429,53362.71538848 2025-09-18,15:13:55.000,261,10981922,12805,0,1758208434,12984.055927560003,77.62706343000173,53362.76429832 2025-09-18,15:13:56.000,261,10981929,12845,0,1758208435,12984.049191249993,77.66935820999788,53362.74333696 2025-09-18,15:13:57.000,261,10981936,12285,0,1758208436,12984.015509700002,77.6975547300026,53362.76429832 2025-09-18,15:13:58.000,261,10981917,12445,0,1758208437,12983.975091840002,77.67640734000452,53362.81320816 2025-09-18,15:13:59.000,261,10981913,12645,0,1758208438,12983.948146599992,77.69050560000323,53362.78525968 2025-09-18,15:14:00.000,261,10981896,12805,0,1758208439,12983.914465050002,77.72575125000003,53362.81320816 2025-09-18,15:14:01.000,261,10981916,12405,0,1758208440,12983.914465050002,77.73984950999875,53362.81320816 2025-09-18,15:14:02.000,261,10981891,12365,0,1758208441,12983.954882910002,77.78919342000154,53362.83416952 2025-09-18,15:14:03.000,261,10981955,12445,0,1758208442,12983.907728739992,77.8596847200024,53362.83416952 2025-09-18,15:14:04.000,261,10981927,12445,0,1758208443,12983.900992429997,77.87378298000112,53362.83416952 2025-09-18,15:14:05.000,261,10981933,12445,0,1758208444,12983.847101949992,77.90902862999792,53362.87609224 2025-09-18,15:14:06.000,261,10981905,12445,0,1758208445,12983.820156709997,77.93722515000263,53362.87609224 2025-09-18,15:14:07.000,261,10981929,12285,0,1758208446,12983.793211470002,77.98656905999815,53362.90404072 2025-09-18,15:14:08.000,261,10981896,12645,0,1758208447,12983.759529919997,77.97951992999879,53362.897053600005 2025-09-18,15:14:09.000,261,10981912,12645,0,1758208448,12983.712375750001,77.97951992999879,53362.89006648001 2025-09-18,15:14:10.000,261,10981914,12805,0,1758208449,12983.671957890001,78.00066732000414,53362.87609224 2025-09-18,15:14:11.000,261,10981873,12525,0,1758208450,12983.577649549996,78.02181471000222,53362.92500208 2025-09-18,15:14:12.000,261,10981947,12685,0,1758208451,12983.517022759996,78.05706035999901,53362.897053600005 2025-09-18,15:14:13.000,261,10981948,12645,0,1758208452,12983.496813829996,78.09935514000244,53362.90404072 2025-09-18,15:14:14.000,261,10981942,12485,0,1758208453,12983.496813829996,78.13460078999924,53362.91801496001 2025-09-18,15:14:15.000,261,10981895,12845,0,1758208454,12983.48334120999,78.1064042700018,53362.91102784 2025-09-18,15:14:16.000,261,10981931,12525,0,1758208455,12983.415978109995,78.19099383000139,53362.897053600005 2025-09-18,15:14:17.000,261,10981912,13125,0,1758208456,12983.36882394,78.19804296000075,53362.91801496001 2025-09-18,15:14:18.000,261,10981914,12805,0,1758208457,12983.40250548999,78.24033774000418,53362.88307936 2025-09-18,15:14:19.000,261,10981911,12485,0,1758208458,12983.40250548999,78.30377990999841,53362.92500208 2025-09-18,15:14:20.000,261,10981911,12445,0,1758208459,12983.44292334999,78.33902556000248,53362.90404072 2025-09-18,15:14:21.000,261,10981908,12285,0,1758208460,12983.49007752,78.38132033999864,53362.93897632001 2025-09-18,15:14:22.000,261,10981943,12645,0,1758208461,12983.53049538,78.46590989999822,53362.89006648001 2025-09-18,15:14:23.000,261,10981897,12685,0,1758208462,12983.624803719991,78.49410642000294,53362.92500208 2025-09-18,15:14:24.000,261,10981889,12365,0,1758208463,12983.658485269996,78.53640119999909,53362.994873280004 2025-09-18,15:14:25.000,261,10981925,12525,0,1758208464,12983.725848369992,78.58574511000188,53362.91102784 2025-09-18,15:14:26.000,261,10981899,12685,0,1758208465,12983.766266229992,78.64918728000339,53362.91801496001 2025-09-18,15:14:27.000,261,10981899,12565,0,1758208466,12983.826893019992,78.68443293000018,53362.945963440005 2025-09-18,15:14:28.000,261,10981944,12525,0,1758208467,12983.927937669992,78.69148205999954,53362.93897632001 2025-09-18,15:14:29.000,261,10981875,12605,0,1758208468,12984.035718630003,78.68443293000018,53363.0018604 2025-09-18,15:14:30.000,261,10981894,12485,0,1758208469,12984.123290659998,78.6985311899989,53363.00884752001 2025-09-18,15:14:31.000,261,10981933,12685,0,1758208470,12984.210862689994,78.71967858000426,53363.02980888 2025-09-18,15:14:32.000,261,10981886,12525,0,1758208471,12984.33885257999,78.6985311899989,53362.994873280004 2025-09-18,15:14:33.000,261,10981875,12445,0,1758208472,12984.453369849994,78.76197336000041,53363.03679600001 2025-09-18,15:14:34.000,261,10981894,12805,0,1758208473,12984.60156866999,78.76902248999977,53363.09269296 2025-09-18,15:14:35.000,261,10981922,12645,0,1758208474,12984.66893177,78.74787510000169,53363.10666720001 2025-09-18,15:14:36.000,261,10981926,12765,0,1758208475,12984.74303117999,78.75492423000105,53363.13461568001 2025-09-18,15:14:37.000,261,10981892,12485,0,1758208476,12984.850812140001,78.73377684000297,53363.16955128 2025-09-18,15:14:38.000,261,10981873,12765,0,1758208477,12984.891230000001,78.74082597000233,53363.14858992 2025-09-18,15:14:39.000,261,10981894,12605,0,1758208478,12984.911438930001,78.77607161999913,53363.16955128 2025-09-18,15:14:40.000,261,10981896,12725,0,1758208479,12985.012483580002,78.74787510000169,53363.232435360005 2025-09-18,15:14:41.000,261,10981913,12525,0,1758208480,12985.039428819997,78.73377684000297,53363.2464096 2025-09-18,15:14:42.000,261,10981903,12765,0,1758208481,12985.039428819997,78.73377684000297,53363.281345200005 2025-09-18,15:14:43.000,261,10981892,12525,0,1758208482,12985.025956199992,78.76197336000041,53363.25339672001 2025-09-18,15:14:44.000,261,10981940,12485,0,1758208483,12984.999010959997,78.73377684000297,53363.33724216 2025-09-18,15:14:45.000,261,10981967,12325,0,1758208484,12984.992274650001,78.74787510000169,53363.3162808 2025-09-18,15:14:46.000,261,10981976,12525,0,1758208485,12984.938384169996,78.6985311899989,53363.400126240005 2025-09-18,15:14:47.000,261,10981935,12605,0,1758208486,12984.924911549992,78.74787510000169,53363.386152 2025-09-18,15:14:48.000,261,10981870,12565,0,1758208487,12984.904702619991,78.75492423000105,53363.37217776001 2025-09-18,15:14:49.000,261,10981904,12605,0,1758208488,12984.897966309996,78.74787510000169,53363.43506184 2025-09-18,15:14:50.000,261,10981937,12445,0,1758208489,12984.904702619991,78.79016987999785,53363.46301032001 2025-09-18,15:14:51.000,261,10981910,12325,0,1758208490,12984.931647860001,78.81836640000256,53363.42807472 2025-09-18,15:14:52.000,261,10981920,12965,0,1758208491,12984.938384169996,78.82541553000192,53363.47698456 2025-09-18,15:14:53.000,261,10981918,12645,0,1758208492,12984.985538339992,78.82541553000192,53363.50493304 2025-09-18,15:14:54.000,261,10981892,12645,0,1758208493,12984.999010959997,78.85361204999936,53363.53288152 2025-09-18,15:14:55.000,261,10981897,12525,0,1758208494,12985.052901440002,78.80426814000384,53363.51192016001 2025-09-18,15:14:56.000,261,10981914,12525,0,1758208495,12985.079846679997,78.85361204999936,53363.53288152 2025-09-18,15:14:57.000,261,10981920,12645,0,1758208496,12985.147209779992,78.84656292,53363.62371408 2025-09-18,15:14:58.000,261,10981903,12325,0,1758208497,12985.221309189998,78.85361204999936,53363.616726960005 2025-09-18,15:14:59.000,261,10981895,12565,0,1758208498,12985.288672289993,78.79016987999785,53363.686598160006 2025-09-18,15:15:00.000,261,10981970,12565,0,1758208499,12985.295408599988,78.76902248999977,53363.72153376 2025-09-18,15:15:01.000,261,10981912,12645,0,1758208500,12985.335826459988,78.76902248999977,53363.686598160006 2025-09-18,15:15:02.000,261,10981926,12525,0,1758208501,12985.382980629998,78.6985311899989,53363.74948224 2025-09-18,15:15:03.000,261,10981892,12525,0,1758208502,12985.369508009993,78.69148205999954,53363.735508000005 2025-09-18,15:15:04.000,261,10981890,12605,0,1758208503,12985.376244319988,78.67738380000083,53363.833327680004 2025-09-18,15:15:05.000,261,10981903,12445,0,1758208504,12985.430134799994,78.64918728000339,53363.88223752 2025-09-18,15:15:06.000,261,10981895,12605,0,1758208505,12985.463816349999,78.61394162999932,53363.833327680004 2025-09-18,15:15:07.000,261,10981889,12525,0,1758208506,12985.450343729994,78.5998433700006,53363.88223752 2025-09-18,15:15:08.000,261,10981918,12645,0,1758208507,12985.436871109989,78.5998433700006,53363.86826328 2025-09-18,15:15:09.000,261,10981895,12685,0,1758208508,12985.436871109989,78.5645977200038,53363.93813448 2025-09-18,15:15:10.000,261,10981936,12765,0,1758208509,12985.409925869993,78.57869598000252,53363.98704432 2025-09-18,15:15:11.000,261,10981915,12565,0,1758208510,12985.430134799994,78.5645977200038,53363.9800572 2025-09-18,15:15:12.000,261,10981902,12605,0,1758208511,12985.396453249989,78.54345032999845,53363.95909584 2025-09-18,15:15:13.000,261,10981890,12645,0,1758208512,12985.403189559998,78.5011555500023,53364.02896704 2025-09-18,15:15:14.000,261,10981908,12605,0,1758208513,12985.403189559998,78.4518116399995,53363.9800572 2025-09-18,15:15:15.000,261,10981892,12605,0,1758208514,12985.409925869993,78.42361512000207,53364.05691552 2025-09-18,15:15:16.000,261,10981921,12445,0,1758208515,12985.403189559998,78.41656599000271,53364.084864 2025-09-18,15:15:17.000,261,10981946,12565,0,1758208516,12985.369508009993,78.42361512000207,53364.10582536 2025-09-18,15:15:18.000,261,10981922,12685,0,1758208517,12985.356035389988,78.44476251000015,53364.13377384001 2025-09-18,15:15:19.000,261,10981896,12925,0,1758208518,12985.349299079993,78.43771338000079,53364.11281248001 2025-09-18,15:15:20.000,261,10981909,12765,0,1758208519,12985.329090149993,78.4518116399995,53364.12678672 2025-09-18,15:15:21.000,261,10981900,12525,0,1758208520,12985.275199670003,78.5011555500023,53364.21761928 2025-09-18,15:15:22.000,261,10981940,12685,0,1758208521,12985.281935979998,78.55049945999781,53364.13377384001 2025-09-18,15:15:23.000,261,10981876,12605,0,1758208522,12985.288672289993,78.57164685000316,53364.1547352 2025-09-18,15:15:24.000,261,10981914,12685,0,1758208523,12985.261727049998,78.5998433700006,53364.23159352001 2025-09-18,15:15:25.000,261,10981907,12965,0,1758208524,12985.248254429993,78.62099075999868,53364.20364504 2025-09-18,15:15:26.000,261,10981850,12645,0,1758208525,12985.254990740003,78.68443293000018,53364.20364504 2025-09-18,15:15:27.000,261,10981912,12525,0,1758208526,12985.281935979998,78.71967858000426,53364.2246064 2025-09-18,15:15:28.000,261,10981897,12485,0,1758208527,12985.295408599988,78.80426814000384,53364.287490480005 2025-09-18,15:15:29.000,261,10981912,12525,0,1758208528,12985.322353839998,78.86771030999807,53364.2944776 2025-09-18,15:15:30.000,261,10981910,12805,0,1758208529,12985.342562769998,78.90295596000215,53364.30845184001 2025-09-18,15:15:31.000,261,10981886,12845,0,1758208530,12985.423398489998,78.98754552000173,53364.34338744 2025-09-18,15:15:32.000,261,10981890,12805,0,1758208531,12985.484025279999,79.04393856000388,53364.34338744 2025-09-18,15:15:33.000,261,10981902,12605,0,1758208532,12985.524443139999,79.11442986000475,53364.336400320004 2025-09-18,15:15:34.000,261,10981915,12645,0,1758208533,12985.652433029994,79.17787202999898,53364.406271520005 2025-09-18,15:15:35.000,261,10981942,12765,0,1758208534,12985.69958719999,79.22721594000177,53364.38531016 2025-09-18,15:15:36.000,261,10981931,12765,0,1758208535,12985.78042291999,79.29065811000328,53364.41325864 2025-09-18,15:15:37.000,261,10981906,12485,0,1758208536,12985.86799495,79.36114941000415,53364.47614272001 2025-09-18,15:15:38.000,261,10981918,12445,0,1758208537,12985.915149119995,79.42459157999838,53364.46915560001 2025-09-18,15:15:39.000,261,10981930,12605,0,1758208538,12986.00945746,79.49508287999925,53364.525052560006 2025-09-18,15:15:40.000,261,10981916,12725,0,1758208539,12986.076820559996,79.54442679000203,53364.55998816 2025-09-18,15:15:41.000,261,10981890,12365,0,1758208540,12986.150919970001,79.62901635000162,53364.56697528001 2025-09-18,15:15:42.000,261,10981877,12605,0,1758208541,12986.211546760002,79.60786896000354,53364.65780784 2025-09-18,15:15:43.000,261,10981917,12645,0,1758208542,12986.231755690002,79.60786896000354,53364.64383360001 2025-09-18,15:15:44.000,261,10981888,12605,0,1758208543,12986.299118789997,79.66426199999842,53364.69973056 2025-09-18,15:15:45.000,261,10981882,12885,0,1758208544,12986.312591410002,79.69245852000313,53364.71370480001 2025-09-18,15:15:46.000,261,10982000,12685,0,1758208545,12986.332800340002,79.69950765000249,53364.79755024 2025-09-18,15:15:47.000,261,10981940,12605,0,1758208546,12986.346272959992,79.69245852000313,53364.81152448001 2025-09-18,15:15:48.000,261,10981882,12485,0,1758208547,12986.400163439997,79.762949820004,53364.84646008 2025-09-18,15:15:49.000,261,10981892,12725,0,1758208548,12986.406899749993,79.80524460000015,53364.83248584001 2025-09-18,15:15:50.000,261,10981888,12605,0,1758208549,12986.420372369997,79.82639198999823,53364.87440856 2025-09-18,15:15:51.000,261,10981904,12805,0,1758208550,12986.400163439997,79.85458851000294,53364.94427976 2025-09-18,15:15:52.000,261,10981895,12645,0,1758208551,12986.373218200002,79.87573590000102,53364.98620248 2025-09-18,15:15:53.000,261,10981881,12445,0,1758208552,12986.373218200002,79.93212894000317,53365.007163840004 2025-09-18,15:15:54.000,261,10981881,12805,0,1758208553,12986.353009270002,80.03786589000083,53365.0630608 2025-09-18,15:15:55.000,261,10981901,12725,0,1758208554,12986.292382480002,80.04491502000019,53365.04209944 2025-09-18,15:15:56.000,261,10981939,12565,0,1758208555,12986.272173550002,80.10130806000234,53365.09799640001 2025-09-18,15:15:57.000,261,10981934,12445,0,1758208556,12986.231755690002,80.13655370999913,53365.09100928 2025-09-18,15:15:58.000,261,10981892,12605,0,1758208557,12986.265437239992,80.19294675000128,53365.11895776001 2025-09-18,15:15:59.000,261,10981868,12645,0,1758208558,12986.211546760002,80.21409413999936,53365.174854720004 2025-09-18,15:16:00.000,261,10981951,12445,0,1758208559,12986.191337830001,80.28458544000023,53365.16786760001 2025-09-18,15:16:01.000,261,10981955,12845,0,1758208560,12986.171128900001,80.36917499999981,53365.14690624001 2025-09-18,15:16:02.000,261,10981930,12725,0,1758208561,12986.157656279996,80.42556804000196,53365.125944880005 2025-09-18,15:16:03.000,261,10981932,12405,0,1758208562,12986.123974729991,80.51720673000091,53365.16088048 2025-09-18,15:16:04.000,261,10981868,12685,0,1758208563,12986.137447349996,80.6017962900005,53365.16088048 2025-09-18,15:16:05.000,261,10981901,12805,0,1758208564,12986.137447349996,80.67933672000072,53365.22376456 2025-09-18,15:16:06.000,261,10981946,12485,0,1758208565,12986.103765799991,80.74277889000223,53365.23773880001 2025-09-18,15:16:07.000,261,10981878,12645,0,1758208566,12986.123974729991,80.82031932000245,53365.21677744001 2025-09-18,15:16:08.000,261,10981918,12645,0,1758208567,12986.123974729991,80.90490888000204,53365.244725920005 2025-09-18,15:16:09.000,261,10981922,12605,0,1758208568,12986.150919970001,80.99654757000098,53365.28664864001 2025-09-18,15:16:10.000,261,10981923,12325,0,1758208569,12986.171128900001,81.04589148000377,53365.28664864001 2025-09-18,15:16:11.000,261,10981977,12645,0,1758208570,12986.225019379992,81.11638278000464,53365.34953272 2025-09-18,15:16:12.000,261,10981881,12645,0,1758208571,12986.211546760002,81.18687407999823,53365.26568728001 2025-09-18,15:16:13.000,261,10981936,12565,0,1758208572,12986.218283069997,81.20097234000423,53365.342545600004 2025-09-18,15:16:14.000,261,10981926,12645,0,1758208573,12986.258700929997,81.28556190000381,53365.38446832001 2025-09-18,15:16:15.000,261,10981919,12645,0,1758208574,12986.258700929997,81.31375842000125,53365.39844256 2025-09-18,15:16:16.000,261,10981920,12565,0,1758208575,12986.251964620002,81.34195493999869,53365.39145544 2025-09-18,15:16:17.000,261,10981898,12685,0,1758208576,12986.265437239992,81.4053971100002,53365.39844256 2025-09-18,15:16:18.000,261,10981917,12565,0,1758208577,12986.231755690002,81.47588841000106,53365.412416800005 2025-09-18,15:16:19.000,261,10981907,12525,0,1758208578,12986.272173550002,81.5040849299985,53365.39844256 2025-09-18,15:16:20.000,261,10981907,12645,0,1758208579,12986.231755690002,81.59572362000472,53365.43337816001 2025-09-18,15:16:21.000,261,10981928,12645,0,1758208580,12986.225019379992,81.64506753000023,53365.49626224 2025-09-18,15:16:22.000,261,10981896,12965,0,1758208581,12986.204810449992,81.68736231000366,53365.44036528 2025-09-18,15:16:23.000,261,10981925,12685,0,1758208582,12986.225019379992,81.6803131800043,53365.5172236 2025-09-18,15:16:24.000,261,10981947,12645,0,1758208583,12986.204810449992,81.75785361000453,53365.531197840006 2025-09-18,15:16:25.000,261,10981872,12365,0,1758208584,12986.184601519992,81.77900100000261,53365.5172236 2025-09-18,15:16:26.000,261,10981982,12685,0,1758208585,12986.204810449992,81.83539404000476,53365.56613344 2025-09-18,15:16:27.000,261,10981957,12605,0,1758208586,12986.218283069997,81.87063969000155,53365.5870948 2025-09-18,15:16:28.000,261,10981948,12645,0,1758208587,12986.258700929997,81.91293446999771,53365.59408192 2025-09-18,15:16:29.000,261,10981910,12645,0,1758208588,12986.312591410002,81.95522925000114,53365.642991759996 2025-09-18,15:16:30.000,261,10981915,12725,0,1758208589,12986.379954509997,81.98342576999858,53365.642991759996 2025-09-18,15:16:31.000,261,10981954,12645,0,1758208590,12986.406899749993,82.01867142000265,53365.629017520005 2025-09-18,15:16:32.000,261,10981907,12325,0,1758208591,12986.521417019998,82.0609661999988,53365.71985008001 2025-09-18,15:16:33.000,261,10981935,12605,0,1758208592,12986.568571189993,82.08211359000416,53365.69190160001 2025-09-18,15:16:34.000,261,10981905,12285,0,1758208593,12986.656143219989,82.06801532999816,53365.7617728 2025-09-18,15:16:35.000,261,10981886,12725,0,1758208594,12986.716770009989,82.0750644600048,53365.7617728 2025-09-18,15:16:36.000,261,10981903,12685,0,1758208595,12986.82455097,82.06801532999816,53365.810682639996 2025-09-18,15:16:37.000,261,10981920,12405,0,1758208596,12986.94580455,82.08211359000416,53365.831644 2025-09-18,15:16:38.000,261,10981860,12565,0,1758208597,12987.00643134,82.04686794000008,53365.82465688 2025-09-18,15:16:39.000,261,10981900,12885,0,1758208598,12987.06032181999,82.05391706999944,53365.90850232001 2025-09-18,15:16:40.000,261,10981903,12605,0,1758208599,12987.16136646999,82.00457316000393,53365.964399280005 2025-09-18,15:16:41.000,261,10981943,12605,0,1758208600,12987.215256949996,81.95522925000114,53365.92247656 2025-09-18,15:16:42.000,261,10981898,12725,0,1758208601,12987.282620049991,81.89178707999963,53365.99933488 2025-09-18,15:16:43.000,261,10981897,12365,0,1758208602,12987.329774220001,81.80014839000069,53366.05523184001 2025-09-18,15:16:44.000,261,10981953,12525,0,1758208603,12987.376928389996,81.77195187000325,53366.02728336001 2025-09-18,15:16:45.000,261,10981911,12605,0,1758208604,12987.397137319997,81.70146057000238,53366.06920608 2025-09-18,15:16:46.000,261,10981909,12805,0,1758208605,12987.424082559992,81.65916578999895,53366.0412576 2025-09-18,15:16:47.000,261,10981896,12605,0,1758208606,12987.417346249997,81.63096927000151,53366.15305152001 2025-09-18,15:16:48.000,261,10981930,12965,0,1758208607,12987.417346249997,81.58867448999808,53366.16003864 2025-09-18,15:16:49.000,261,10981931,12565,0,1758208608,12987.383664699992,81.57457622999937,53366.181000000004 2025-09-18,15:16:50.000,261,10981936,12445,0,1758208609,12987.329774220001,81.51818319000449,53366.146064399996 2025-09-18,15:16:51.000,261,10981947,12685,0,1758208610,12987.343246839991,81.52523232000385,53366.16003864 2025-09-18,15:16:52.000,261,10981930,12645,0,1758208611,12987.296092669996,81.49703579999914,53366.19497424001 2025-09-18,15:16:53.000,261,10981904,12365,0,1758208612,12987.2489385,81.4688392800017,53366.25785832 2025-09-18,15:16:54.000,261,10981908,12685,0,1758208613,12987.20852064,81.48293754000042,53366.23689696 2025-09-18,15:16:55.000,261,10981904,12565,0,1758208614,12987.114212299995,81.46179015000234,53366.22990984 2025-09-18,15:16:56.000,261,10981888,12565,0,1758208615,12987.053585509995,81.4688392800017,53366.299781040005 2025-09-18,15:16:57.000,261,10981911,12485,0,1758208616,12986.99969502999,81.46179015000234,53366.27881968 2025-09-18,15:16:58.000,261,10981899,12685,0,1758208617,12986.912122999995,81.48998666999978,53366.29279392001 2025-09-18,15:16:59.000,261,10981897,12485,0,1758208618,12986.871705139994,81.53228145000321,53366.26484544 2025-09-18,15:17:00.000,261,10981942,12405,0,1758208619,12986.82455097,81.54637971000193,53366.29279392001 2025-09-18,15:17:01.000,261,10981917,12845,0,1758208620,12986.79760572999,81.56047797000065,53366.29279392001 2025-09-18,15:17:02.000,261,10981931,12645,0,1758208621,12986.79760572999,81.58162535999872,53366.32772952 2025-09-18,15:17:03.000,261,10981955,12645,0,1758208622,12986.763924179999,81.63801840000087,53366.33471664 2025-09-18,15:17:04.000,261,10981873,12605,0,1758208623,12986.750451559994,81.68736231000366,53366.39760072 2025-09-18,15:17:05.000,261,10981943,12605,0,1758208624,12986.75718786999,81.72965708999982,53366.38362648 2025-09-18,15:17:06.000,261,10981893,12605,0,1758208625,12986.763924179999,81.79309926000133,53366.32074240001 2025-09-18,15:17:07.000,261,10981898,12685,0,1758208626,12986.736978939989,81.84949230000348,53366.39760072 2025-09-18,15:17:08.000,261,10981951,12405,0,1758208627,12986.743715249999,81.91293446999771,53366.43253632 2025-09-18,15:17:09.000,261,10981954,12645,0,1758208628,12986.710033699994,81.99752403000457,53366.48843328001 2025-09-18,15:17:10.000,261,10981932,12525,0,1758208629,12986.736978939989,82.0609661999988,53366.467471920005 2025-09-18,15:17:11.000,261,10981909,12245,0,1758208630,12986.763924179999,82.13145749999967,53366.48843328001 2025-09-18,15:17:12.000,261,10981896,12725,0,1758208631,12986.790869419994,82.18080141000246,53366.47445904 2025-09-18,15:17:13.000,261,10981927,12365,0,1758208632,12986.82455097,82.23719445000461,53366.516381760004 2025-09-18,15:17:14.000,261,10981892,12405,0,1758208633,12986.93906823999,82.30063661999884,53366.53035600001 2025-09-18,15:17:15.000,261,10981931,12445,0,1758208634,12987.013167649995,82.37817704999907,53366.537343120006 2025-09-18,15:17:16.000,261,10981923,12485,0,1758208635,12987.094003369995,82.46276660999865,53366.57926584001 2025-09-18,15:17:17.000,261,10981894,12645,0,1758208636,12987.20852064,82.50506139000208,53366.57227872 2025-09-18,15:17:18.000,261,10981906,12325,0,1758208637,12987.275883739996,82.51211052000144,53366.59324008 2025-09-18,15:17:19.000,261,10981908,12445,0,1758208638,12987.363455769992,82.58260182000231,53366.649137039996 2025-09-18,15:17:20.000,261,10981906,12605,0,1758208639,12987.477973039997,82.60374921000039,53366.67708552001 2025-09-18,15:17:21.000,261,10981900,12245,0,1758208640,12987.592490310002,82.64604399000382,53366.72599536001 2025-09-18,15:17:22.000,261,10981932,12805,0,1758208641,12987.666589719993,82.6178474699991,53366.76791808 2025-09-18,15:17:23.000,261,10981923,12645,0,1758208642,12987.754161749988,82.63899486000446,53366.802853680005 2025-09-18,15:17:24.000,261,10981944,12485,0,1758208643,12987.834997469989,82.63899486000446,53366.82381504001 2025-09-18,15:17:25.000,261,10981935,12605,0,1758208644,12987.915833189989,82.65309312000318,53366.84477640001 2025-09-18,15:17:26.000,261,10981934,12525,0,1758208645,12987.97645997999,82.59670008000103,53366.90766048 2025-09-18,15:17:27.000,261,10981902,12405,0,1758208646,12987.969723669994,82.60374921000039,53366.879712 2025-09-18,15:17:28.000,261,10981931,12645,0,1758208647,12987.99666890999,82.59670008000103,53366.9495832 2025-09-18,15:17:29.000,261,10981947,12605,0,1758208648,12988.010141529994,82.56850356000359,53366.94259608001 2025-09-18,15:17:30.000,261,10981936,12445,0,1758208649,12987.915833189989,82.55440530000487,53366.92862184 2025-09-18,15:17:31.000,261,10981930,12405,0,1758208650,12987.888887949994,82.54735616999824,53366.96355744001 2025-09-18,15:17:32.000,261,10981912,12805,0,1758208651,12987.855206399989,82.5191596500008,53367.02644152 2025-09-18,15:17:33.000,261,10981919,12685,0,1758208652,12987.767634369993,82.49801226000272,53367.040415760006 2025-09-18,15:17:34.000,261,10981924,12605,0,1758208653,12987.740689129998,82.47686487000465,53367.04740288 2025-09-18,15:17:35.000,261,10981981,12565,0,1758208654,12987.653117100002,82.43457009000122,53367.09631272 2025-09-18,15:17:36.000,261,10981939,12485,0,1758208655,12987.518390899997,82.39227530999779,53367.11727408 2025-09-18,15:17:37.000,261,10981924,12485,0,1758208656,12987.397137319997,82.34293140000227,53367.11028696001 2025-09-18,15:17:38.000,261,10981924,12445,0,1758208657,12987.289356360001,82.3076857499982,53367.11028696001 2025-09-18,15:17:39.000,261,10981981,12485,0,1758208658,12987.195048019996,82.30063661999884,53367.07535136 2025-09-18,15:17:40.000,261,10981951,12485,0,1758208659,12987.08726706,82.3076857499982,53367.06836424 2025-09-18,15:17:41.000,261,10981929,12645,0,1758208660,12986.97948609999,82.25834184000269,53367.14522256 2025-09-18,15:17:42.000,261,10981914,12685,0,1758208661,12986.891914069995,82.23719445000461,53367.06836424 2025-09-18,15:17:43.000,261,10981944,12845,0,1758208662,12986.871705139994,82.23719445000461,53367.11727408 2025-09-18,15:17:44.000,261,10981924,12645,0,1758208663,12986.77739679999,82.15965402000438,53367.11028696001 2025-09-18,15:17:45.000,261,10981882,12885,0,1758208664,12986.716770009989,82.08211359000416,53367.11727408 2025-09-18,15:17:46.000,261,10981913,12445,0,1758208665,12986.710033699994,82.05391706999944,53367.138235440005 2025-09-18,15:17:47.000,261,10981932,12685,0,1758208666,12986.703297389999,82.01867142000265,53367.089325600005 2025-09-18,15:17:48.000,261,10981926,12645,0,1758208667,12986.723506319999,81.97637663999922,53367.07535136 2025-09-18,15:17:49.000,261,10981926,12565,0,1758208668,12986.736978939989,81.98342576999858,53367.08233848001 2025-09-18,15:17:50.000,261,10981896,12645,0,1758208669,12986.790869419994,81.91998360000434,53367.11028696001 2025-09-18,15:17:51.000,261,10981911,12685,0,1758208670,12986.85823251999,81.90588533999835,53367.089325600005 2025-09-18,15:17:52.000,261,10981918,12725,0,1758208671,12986.932331929995,81.8142466499994,53367.05439 2025-09-18,15:17:53.000,261,10981904,12565,0,1758208672,12986.97948609999,81.77195187000325,53367.04740288 2025-09-18,15:17:54.000,261,10981928,12725,0,1758208673,12987.08726706,81.7155588300011,53367.04740288 2025-09-18,15:17:55.000,261,10981907,12645,0,1758208674,12987.16810278,81.6803131800043,53367.1242612 2025-09-18,15:17:56.000,261,10981951,12565,0,1758208675,12987.262411119991,81.59572362000472,53367.11727408 2025-09-18,15:17:57.000,261,10981887,12725,0,1758208676,12987.370192080001,81.53228145000321,53367.152209679996 2025-09-18,15:17:58.000,261,10981932,12485,0,1758208677,12987.484709349992,81.49703579999914,53367.14522256 2025-09-18,15:17:59.000,261,10981952,12485,0,1758208678,12987.565545069992,81.45474102000298,53367.20111952001 2025-09-18,15:18:00.000,261,10981938,12365,0,1758208679,12987.680062339998,81.4335936300049,53367.23605512 2025-09-18,15:18:01.000,261,10981945,12965,0,1758208680,12987.754161749988,81.39129885000148,53367.1941324 2025-09-18,15:18:02.000,261,10981930,12645,0,1758208681,12987.861942709998,81.36310233000404,53367.23605512 2025-09-18,15:18:03.000,261,10981954,12525,0,1758208682,12987.915833189989,81.33490580999933,53367.22906800001 2025-09-18,15:18:04.000,261,10981932,12485,0,1758208683,12988.030350459994,81.30670929000189,53367.25002936001 2025-09-18,15:18:05.000,261,10981945,12605,0,1758208684,12988.070768319994,81.27851277000445,53367.25002936001 2025-09-18,15:18:06.000,261,10981873,12405,0,1758208685,12988.131395109995,81.21507060000295,53367.305926320005 2025-09-18,15:18:07.000,261,10981934,12445,0,1758208686,12988.11792248999,81.17982494999887,53367.24304224 2025-09-18,15:18:08.000,261,10981904,12885,0,1758208687,12988.151604039995,81.19392321000487,53367.319900559996 2025-09-18,15:18:09.000,261,10981964,12645,0,1758208688,12988.10444987,81.18687407999823,53367.31291344 2025-09-18,15:18:10.000,261,10981949,12485,0,1758208689,12988.003405219999,81.21507060000295,53367.36182328 2025-09-18,15:18:11.000,261,10981910,12805,0,1758208690,12987.909096879994,81.25031624999974,53367.403746 2025-09-18,15:18:12.000,261,10981933,12605,0,1758208691,12987.814788539989,81.29966016000253,53367.403746 2025-09-18,15:18:13.000,261,10981921,12885,0,1758208692,12987.693534960003,81.38424972000212,53367.403746 2025-09-18,15:18:14.000,261,10981942,12565,0,1758208693,12987.565545069992,81.45474102000298,53367.375797520006 2025-09-18,15:18:15.000,261,10981903,12325,0,1758208694,12987.403873629992,81.52523232000385,53367.39675888001 2025-09-18,15:18:16.000,261,10981944,12645,0,1758208695,12987.215256949996,81.58867448999808,53367.4386816 2025-09-18,15:18:17.000,261,10981903,12605,0,1758208696,12986.992958719995,81.70850970000174,53367.4386816 2025-09-18,15:18:18.000,261,10981909,12565,0,1758208697,12986.831287279994,81.84244317000412,53367.38977176 2025-09-18,15:18:19.000,261,10981908,12765,0,1758208698,12986.642670599998,81.91998360000434,53367.41772024001 2025-09-18,15:18:20.000,261,10981914,12565,0,1758208699,12986.480999159998,82.04686794000008,53367.39675888001 2025-09-18,15:18:21.000,261,10981934,12685,0,1758208700,12986.292382480002,82.2089979299999,53367.41772024001 2025-09-18,15:18:22.000,261,10981919,12565,0,1758208701,12986.144183659992,82.31473488000483,53367.38977176 2025-09-18,15:18:23.000,261,10981937,12725,0,1758208702,12986.043139009991,82.44161922000058,53367.41073312 2025-09-18,15:18:24.000,261,10981924,12445,0,1758208703,12985.995984839996,82.58965095000167,53367.38278464 2025-09-18,15:18:25.000,261,10981914,12525,0,1758208704,12985.915149119995,82.62489659999846,53367.36881040001 2025-09-18,15:18:26.000,261,10981938,12485,0,1758208705,12985.894940189995,82.70948615999805,53367.354836160004 2025-09-18,15:18:27.000,261,10981934,12965,0,1758208706,12985.874731259995,82.77292832999956,53367.375797520006 2025-09-18,15:18:28.000,261,10981915,12605,0,1758208707,12985.915149119995,82.83637050000107,53367.354836160004 2025-09-18,15:18:29.000,261,10981914,12605,0,1758208708,12986.022930079991,82.85751788999914,53367.32688768001 2025-09-18,15:18:30.000,261,10981938,12645,0,1758208709,12986.110502110001,82.90686180000193,53367.305926320005 2025-09-18,15:18:31.000,261,10981909,12685,0,1758208710,12986.198074139997,82.90686180000193,53367.34086192 2025-09-18,15:18:32.000,261,10981897,12645,0,1758208711,12986.326064029992,82.92800919000001,53367.41073312 2025-09-18,15:18:33.000,261,10981936,12565,0,1758208712,12986.420372369997,82.92096006000065,53367.36182328 2025-09-18,15:18:34.000,261,10981885,12765,0,1758208713,12986.460790229998,82.9773531000028,53367.36182328 2025-09-18,15:18:35.000,261,10981930,12485,0,1758208714,12986.575307499988,82.96325484000408,53367.375797520006 2025-09-18,15:18:36.000,261,10981930,12645,0,1758208715,12986.656143219989,82.94915657999809,53367.375797520006 2025-09-18,15:18:37.000,261,10981944,12605,0,1758208716,12986.710033699994,82.9139109300013,53367.424707360005 2025-09-18,15:18:38.000,261,10981887,12885,0,1758208717,12986.831287279994,82.89981267000258,53367.43169448 2025-09-18,15:18:39.000,261,10981888,12685,0,1758208718,12986.8447599,82.8786652800045,53367.403746 2025-09-18,15:18:40.000,261,10981942,12725,0,1758208719,12986.87844144999,82.84341963000043,53367.46663008001 2025-09-18,15:18:41.000,261,10981931,12805,0,1758208720,12986.952540859995,82.82932137000171,53367.43169448 2025-09-18,15:18:42.000,261,10981882,12765,0,1758208721,12986.99969502999,82.80112485000427,53367.38977176 2025-09-18,15:18:43.000,261,10981952,12685,0,1758208722,12987.0468492,82.75178094000148,53367.48060432 2025-09-18,15:18:44.000,261,10981888,12605,0,1758208723,12987.06705813,82.75178094000148,53367.4386816 2025-09-18,15:18:45.000,261,10981968,12645,0,1758208724,12987.08053074999,82.69538789999933,53367.45964296 2025-09-18,15:18:46.000,261,10981944,12885,0,1758208725,12987.134421229995,82.68128964000061,53367.48060432 2025-09-18,15:18:47.000,261,10981910,12565,0,1758208726,12987.14789385,82.67424051000125,53367.48060432 2025-09-18,15:18:48.000,261,10981909,12725,0,1758208727,12987.195048019996,82.62489659999846,53367.45265584 2025-09-18,15:18:49.000,261,10981930,12645,0,1758208728,12987.22872957,82.62489659999846,53367.48060432 2025-09-18,15:18:50.000,261,10981994,12645,0,1758208729,12987.262411119991,82.62489659999846,53367.543488400006 2025-09-18,15:18:51.000,261,10981953,12725,0,1758208730,12987.296092669996,82.64604399000382,53367.55746264 2025-09-18,15:18:52.000,261,10981950,12605,0,1758208731,12987.343246839991,82.68833876999997,53367.50156568 2025-09-18,15:18:53.000,261,10981939,12485,0,1758208732,12987.390401010001,82.70948615999805,53367.57143688 2025-09-18,15:18:54.000,261,10981947,12725,0,1758208733,12987.437555179997,82.73768268000276,53367.592398240005 2025-09-18,15:18:55.000,261,10981896,12485,0,1758208734,12987.471236730002,82.75178094000148,53367.59938536 2025-09-18,15:18:56.000,261,10981918,12605,0,1758208735,12987.504918279992,82.80112485000427,53367.61335960001 2025-09-18,15:18:57.000,261,10981924,12565,0,1758208736,12987.558808759997,82.87161614999786,53367.70419216001 2025-09-18,15:18:58.000,261,10981905,12485,0,1758208737,12987.592490310002,82.90686180000193,53367.67624368 2025-09-18,15:18:59.000,261,10981941,12405,0,1758208738,12987.626171859993,82.9139109300013,53367.70419216001 2025-09-18,15:19:00.000,261,10981938,12285,0,1758208739,12987.653117100002,82.9773531000028,53367.77406336 2025-09-18,15:19:01.000,261,10981926,12565,0,1758208740,12987.700271269998,82.98440223000216,53367.78105048001 2025-09-18,15:19:02.000,261,10981927,12805,0,1758208741,12987.673326030002,83.02669700999832,53367.78105048001 2025-09-18,15:19:03.000,261,10981934,12645,0,1758208742,12987.740689129998,83.00554962000024,53367.822973199996 2025-09-18,15:19:04.000,261,10981885,12645,0,1758208743,12987.767634369993,83.05489353000303,53367.90681864 2025-09-18,15:19:05.000,261,10981943,12765,0,1758208744,12987.774370679988,83.06899179000175,53367.86489592 2025-09-18,15:19:06.000,261,10981892,12565,0,1758208745,12987.787843299993,83.09718830999918,53367.91380576 2025-09-18,15:19:07.000,261,10981943,12605,0,1758208746,12987.814788539989,83.05489353000303,53367.94874136001 2025-09-18,15:19:08.000,261,10981899,12805,0,1758208747,12987.882151639998,83.0760409200011,53368.00463832 2025-09-18,15:19:09.000,261,10981936,12485,0,1758208748,12987.902360569999,83.08309005000046,53368.06752240001 2025-09-18,15:19:10.000,261,10981908,12525,0,1758208749,12987.909096879994,83.04784440000367,53368.06053528 2025-09-18,15:19:11.000,261,10981942,12765,0,1758208750,12987.875415329989,83.00554962000024,53368.025599680004 2025-09-18,15:19:12.000,261,10981908,12845,0,1758208751,12987.922569499999,82.99145136000152,53368.08149664 2025-09-18,15:19:13.000,261,10981950,12565,0,1758208752,12987.949514739994,82.94915657999809,53368.05354816 2025-09-18,15:19:14.000,261,10981922,12285,0,1758208753,12987.936042119989,82.90686180000193,53368.06752240001 2025-09-18,15:19:15.000,261,10981964,12445,0,1758208754,12987.922569499999,82.8786652800045,53368.095470880005 2025-09-18,15:19:16.000,261,10981934,12565,0,1758208755,12987.962987359999,82.83637050000107,53368.15136784 2025-09-18,15:19:17.000,261,10981917,12765,0,1758208756,12987.949514739994,82.83637050000107,53368.18630344001 2025-09-18,15:19:18.000,261,10981919,12725,0,1758208757,12987.929305809994,82.82227224000235,53368.17931632 2025-09-18,15:19:19.000,261,10981895,12685,0,1758208758,12987.895624259989,82.7658792000002,53368.1723292 2025-09-18,15:19:20.000,261,10981890,12805,0,1758208759,12987.834997469989,82.80817398000363,53368.193290560004 2025-09-18,15:19:21.000,261,10981881,12485,0,1758208760,12987.787843299993,82.75178094000148,53368.22123904 2025-09-18,15:19:22.000,261,10981932,12485,0,1758208761,12987.740689129998,82.74473181000212,53368.25617464001 2025-09-18,15:19:23.000,261,10981908,12885,0,1758208762,12987.680062339998,82.70948615999805,53368.263161760005 2025-09-18,15:19:24.000,261,10981935,12685,0,1758208763,12987.639644479998,82.67424051000125,53368.24918752 2025-09-18,15:19:25.000,261,10981926,12445,0,1758208764,12987.558808759997,82.64604399000382,53368.22123904 2025-09-18,15:19:26.000,261,10981924,12605,0,1758208765,12987.498181969997,82.63194572999782,53368.277136 2025-09-18,15:19:27.000,261,10981899,12645,0,1758208766,12987.471236730002,82.56850356000359,53368.30508448001 2025-09-18,15:19:28.000,261,10981935,12565,0,1758208767,12987.444291489992,82.56145443000423,53368.29111024 2025-09-18,15:19:29.000,261,10981924,12965,0,1758208768,12987.444291489992,82.53325790999952,53368.29111024 2025-09-18,15:19:30.000,261,10981879,12805,0,1758208769,12987.403873629992,82.51211052000144,53368.28412312001 2025-09-18,15:19:31.000,261,10981917,12605,0,1758208770,12987.451027800002,82.53325790999952,53368.312071600005 2025-09-18,15:19:32.000,261,10981917,12565,0,1758208771,12987.464500419992,82.49096313000337,53368.30508448001 2025-09-18,15:19:33.000,261,10981889,12485,0,1758208772,12987.451027800002,82.5191596500008,53368.263161760005 2025-09-18,15:19:34.000,261,10981903,12805,0,1758208773,12987.498181969997,82.51211052000144,53368.25617464001 2025-09-18,15:19:35.000,261,10981887,12605,0,1758208774,12987.511654590002,82.51211052000144,53368.31905872 2025-09-18,15:19:36.000,261,10981898,12525,0,1758208775,12987.545336139992,82.51211052000144,53368.33303296001 2025-09-18,15:19:37.000,261,10981900,12645,0,1758208776,12987.599226619997,82.51211052000144,53368.40290416001 2025-09-18,15:19:38.000,261,10981930,12685,0,1758208777,12987.659853409998,82.52620878000016,53368.35399432001 2025-09-18,15:19:39.000,261,10981926,12685,0,1758208778,12987.639644479998,82.49801226000272,53368.37495568001 2025-09-18,15:19:40.000,261,10981880,12685,0,1758208779,12987.680062339998,82.50506139000208,53368.381942800006 2025-09-18,15:19:41.000,261,10981913,12685,0,1758208780,12987.700271269998,82.46276660999865,53368.37495568001 2025-09-18,15:19:42.000,261,10981905,12685,0,1758208781,12987.733952819988,82.46276660999865,53368.409891280004 2025-09-18,15:19:43.000,261,10981908,12525,0,1758208782,12987.747425439993,82.4557174799993,53368.46578824 2025-09-18,15:19:44.000,261,10981923,12605,0,1758208783,12987.781106989998,82.43457009000122,53368.45181400001 2025-09-18,15:19:45.000,261,10981867,12285,0,1758208784,12987.801315919998,82.4204718300025,53368.45880112 2025-09-18,15:19:46.000,261,10981923,12805,0,1758208785,12987.841733779998,82.44161922000058,53368.4867496 2025-09-18,15:19:47.000,261,10981868,12765,0,1758208786,12987.841733779998,82.44161922000058,53368.49373672 2025-09-18,15:19:48.000,261,10981899,12805,0,1758208787,12987.841733779998,82.4557174799993,53368.50072384001 2025-09-18,15:19:49.000,261,10981897,12365,0,1758208788,12987.936042119989,82.4557174799993,53368.54264656001 2025-09-18,15:19:50.000,261,10981893,12725,0,1758208789,12987.962987359999,82.47686487000465,53368.50072384001 2025-09-18,15:19:51.000,261,10981898,12445,0,1758208790,12988.01687783999,82.46276660999865,53368.50771096 2025-09-18,15:19:52.000,261,10981894,12325,0,1758208791,12988.10444987,82.4557174799993,53368.52168520001 2025-09-18,15:19:53.000,261,10981895,12605,0,1758208792,12988.15834034999,82.49801226000272,53368.5566208 2025-09-18,15:19:54.000,261,10981894,12285,0,1758208793,12988.15834034999,82.5191596500008,53368.57059504001 2025-09-18,15:19:55.000,261,10981874,12565,0,1758208794,12988.212230829995,82.5191596500008,53368.626492 2025-09-18,15:19:56.000,261,10981940,12805,0,1758208795,12988.313275479995,82.55440530000487,53368.577582160004 2025-09-18,15:19:57.000,261,10981891,12645,0,1758208796,12988.313275479995,82.54030703999888,53368.61950488001 2025-09-18,15:19:58.000,261,10981942,12285,0,1758208797,12988.30653917,82.58260182000231,53368.63347912 2025-09-18,15:19:59.000,261,10981926,12565,0,1758208798,12988.38063857999,82.56850356000359,53368.6614276 2025-09-18,15:20:00.000,261,10981957,12605,0,1758208799,12988.373902269996,82.60374921000039,53368.71033744001 2025-09-18,15:20:01.000,261,10981904,12645,0,1758208800,12988.373902269996,82.59670008000103,53368.68937608001 2025-09-18,15:20:02.000,261,10981899,12645,0,1758208801,12988.42779275,82.60374921000039,53368.70335032 2025-09-18,15:20:03.000,261,10981927,12805,0,1758208802,12988.441265369991,82.56850356000359,53368.7312988 2025-09-18,15:20:04.000,261,10981890,12565,0,1758208803,12988.46821061,82.54735616999824,53368.7312988 2025-09-18,15:20:05.000,261,10981894,12805,0,1758208804,12988.48841954,82.54030703999888,53368.766234400005 2025-09-18,15:20:06.000,261,10981857,12685,0,1758208805,12988.495155849996,82.55440530000487,53368.78020864 2025-09-18,15:20:07.000,261,10981904,12525,0,1758208806,12988.515364779996,82.52620878000016,53368.80117 2025-09-18,15:20:08.000,261,10981938,12485,0,1758208807,12988.596200499996,82.5191596500008,53368.84309272 2025-09-18,15:20:09.000,261,10981912,12805,0,1758208808,12988.582727879992,82.52620878000016,53368.82213136 2025-09-18,15:20:10.000,261,10981934,12565,0,1758208809,12988.609673120001,82.4557174799993,53368.85706696001 2025-09-18,15:20:11.000,261,10981951,12365,0,1758208810,12988.602936809992,82.47686487000465,53368.864054080004 2025-09-18,15:20:12.000,261,10981909,12845,0,1758208811,12988.636618359997,82.42752096000186,53368.85007984 2025-09-18,15:20:13.000,261,10981903,12565,0,1758208812,12988.582727879992,82.39227530999779,53368.8710412 2025-09-18,15:20:14.000,261,10981910,12565,0,1758208813,12988.629882050001,82.34998053000163,53368.92693816001 2025-09-18,15:20:15.000,261,10981913,12565,0,1758208814,12988.602936809992,82.28653836000012,53368.95488664001 2025-09-18,15:20:16.000,261,10981873,12765,0,1758208815,12988.555782639996,82.24424358000397,53368.91995104 2025-09-18,15:20:17.000,261,10981897,12845,0,1758208816,12988.522101089991,82.2089979299999,53368.92693816001 2025-09-18,15:20:18.000,261,10981925,12525,0,1758208817,12988.46821061,82.1737522800031,53368.96187376 2025-09-18,15:20:19.000,261,10981928,12445,0,1758208818,12988.46821061,82.16670315000374,53368.99680936 2025-09-18,15:20:20.000,261,10981965,12725,0,1758208819,12988.421056439991,82.1737522800031,53369.00379648001 2025-09-18,15:20:21.000,261,10981906,12685,0,1758208820,12988.30653917,82.2089979299999,53369.02475784001 2025-09-18,15:20:22.000,261,10981906,12445,0,1758208821,12988.28633024,82.2089979299999,53369.01777072 2025-09-18,15:20:23.000,261,10981868,12445,0,1758208822,12988.24591238,82.25129271000333,53369.01777072 2025-09-18,15:20:24.000,261,10981892,12685,0,1758208823,12988.20549452,82.27948923000076,53369.031744960004 2025-09-18,15:20:25.000,261,10981888,12645,0,1758208824,12988.131395109995,82.30063661999884,53368.98982224 2025-09-18,15:20:26.000,261,10981901,12605,0,1758208825,12988.090977249994,82.38522617999843,53369.03873208 2025-09-18,15:20:27.000,261,10981906,12765,0,1758208826,12988.023614149999,82.41342270000314,53369.052706320006 2025-09-18,15:20:28.000,261,10981915,12565,0,1758208827,12987.99666890999,82.41342270000314,53369.07366768001 2025-09-18,15:20:29.000,261,10981932,12445,0,1758208828,12987.922569499999,82.46981573999801,53369.052706320006 2025-09-18,15:20:30.000,261,10981910,12605,0,1758208829,12987.882151639998,82.49096313000337,53369.01777072 2025-09-18,15:20:31.000,261,10981945,12765,0,1758208830,12987.808052229993,82.54735616999824,53369.00379648001 2025-09-18,15:20:32.000,261,10981911,12605,0,1758208831,12987.787843299993,82.56850356000359,53369.00379648001 2025-09-18,15:20:33.000,261,10981946,12445,0,1758208832,12987.747425439993,82.58965095000167,53368.96886088 2025-09-18,15:20:34.000,261,10981942,12805,0,1758208833,12987.659853409998,82.61079833999975,53369.04571920001 2025-09-18,15:20:35.000,261,10981923,13045,0,1758208834,12987.619435549997,82.62489659999846,53368.92693816001 2025-09-18,15:20:36.000,261,10981851,12445,0,1758208835,12987.585753999992,82.63899486000446,53369.0107836 2025-09-18,15:20:37.000,261,10981928,12725,0,1758208836,12987.572281380002,82.67424051000125,53368.96187376 2025-09-18,15:20:38.000,261,10981933,12365,0,1758208837,12987.552072450002,82.66014225000254,53369.00379648001 2025-09-18,15:20:39.000,261,10981920,12405,0,1758208838,12987.545336139992,82.63899486000446,53368.96886088 2025-09-18,15:20:40.000,261,10981929,12165,0,1758208839,12987.531863520002,82.63899486000446,53368.94789952 2025-09-18,15:20:41.000,261,10981926,12645,0,1758208840,12987.525127209992,82.65309312000318,53368.982835120005 2025-09-18,15:20:42.000,261,10981944,12525,0,1758208841,12987.552072450002,82.68833876999997,53368.982835120005 2025-09-18,15:20:43.000,261,10981940,12525,0,1758208842,12987.558808759997,82.67424051000125,53368.95488664001 2025-09-18,15:20:44.000,261,10981910,12565,0,1758208843,12987.545336139992,82.64604399000382,53368.95488664001 2025-09-18,15:20:45.000,261,10981921,12485,0,1758208844,12987.585753999992,82.62489659999846,53368.982835120005 2025-09-18,15:20:46.000,261,10981951,12485,0,1758208845,12987.579017689997,82.65309312000318,53368.99680936 2025-09-18,15:20:47.000,261,10981935,12445,0,1758208846,12987.605962929993,82.59670008000103,53368.99680936 2025-09-18,15:20:48.000,261,10981930,12405,0,1758208847,12987.626171859993,82.62489659999846,53369.03873208 2025-09-18,15:20:49.000,261,10981920,12885,0,1758208848,12987.605962929993,82.56850356000359,53368.98982224 2025-09-18,15:20:50.000,261,10981930,12445,0,1758208849,12987.619435549997,82.56850356000359,53368.982835120005 2025-09-18,15:20:51.000,261,10981948,12805,0,1758208850,12987.686798649993,82.54735616999824,53369.02475784001 2025-09-18,15:20:52.000,261,10981917,12605,0,1758208851,12987.680062339998,82.55440530000487,53369.00379648001 2025-09-18,15:20:53.000,261,10981902,12525,0,1758208852,12987.680062339998,82.53325790999952,53369.031744960004 2025-09-18,15:20:54.000,261,10981932,12525,0,1758208853,12987.707007579993,82.55440530000487,53369.0107836 2025-09-18,15:20:55.000,261,10981925,12645,0,1758208854,12987.700271269998,82.56145443000423,53369.03873208 2025-09-18,15:20:56.000,261,10981893,12605,0,1758208855,12987.707007579993,82.56850356000359,53369.00379648001 2025-09-18,15:20:57.000,261,10981911,12525,0,1758208856,12987.686798649993,82.56145443000423,53368.98982224 2025-09-18,15:20:58.000,261,10981970,12605,0,1758208857,12987.754161749988,82.54030703999888,53369.04571920001 2025-09-18,15:20:59.000,261,10981897,12645,0,1758208858,12987.760898059998,82.52620878000016,53369.06668056 2025-09-18,15:21:00.000,261,10981965,12445,0,1758208859,12987.808052229993,82.54030703999888,53369.07366768001 2025-09-18,15:21:01.000,261,10981908,12725,0,1758208860,12987.760898059998,82.49096313000337,53369.09462904001 2025-09-18,15:21:02.000,261,10981918,13045,0,1758208861,12987.834997469989,82.483914000004,53369.10860328 2025-09-18,15:21:03.000,261,10981907,12485,0,1758208862,12987.814788539989,82.46981573999801,53369.12956464 2025-09-18,15:21:04.000,261,10981933,12605,0,1758208863,12987.828261159993,82.483914000004,53369.13655176 2025-09-18,15:21:05.000,261,10981934,12405,0,1758208864,12987.868679019994,82.43457009000122,53369.12956464 2025-09-18,15:21:06.000,261,10981928,12365,0,1758208865,12987.814788539989,82.38522617999843,53369.1155904 2025-09-18,15:21:07.000,261,10981955,12805,0,1758208866,12987.787843299993,82.38522617999843,53369.1155904 2025-09-18,15:21:08.000,261,10981920,12725,0,1758208867,12987.801315919998,82.34293140000227,53369.14353888001 2025-09-18,15:21:09.000,261,10981944,12645,0,1758208868,12987.848470089993,82.30063661999884,53369.12257752001 2025-09-18,15:21:10.000,261,10981977,12685,0,1758208869,12987.828261159993,82.25834184000269,53369.1854616 2025-09-18,15:21:11.000,261,10981912,12845,0,1758208870,12987.808052229993,82.2089979299999,53369.150526000005 2025-09-18,15:21:12.000,261,10981912,12645,0,1758208871,12987.841733779998,82.22309618999861,53369.150526000005 2025-09-18,15:21:13.000,261,10981919,12525,0,1758208872,12987.841733779998,82.1737522800031,53369.150526000005 2025-09-18,15:21:14.000,261,10981959,12605,0,1758208873,12987.861942709998,82.16670315000374,53369.19244872001 2025-09-18,15:21:15.000,261,10981886,12725,0,1758208874,12987.848470089993,82.14555575999839,53369.19244872001 2025-09-18,15:21:16.000,261,10981904,12645,0,1758208875,12987.875415329989,82.11031011000159,53369.199435840004 2025-09-18,15:21:17.000,261,10981926,12605,0,1758208876,12987.875415329989,82.10326098000223,53369.20642296 2025-09-18,15:21:18.000,261,10981892,12525,0,1758208877,12987.875415329989,82.11031011000159,53369.22738432 2025-09-18,15:21:19.000,261,10981900,12565,0,1758208878,12987.929305809994,82.06801532999816,53369.20642296 2025-09-18,15:21:20.000,261,10981931,12485,0,1758208879,12988.050559389994,82.0750644600048,53369.23437144 2025-09-18,15:21:21.000,261,10981917,12645,0,1758208880,12988.01687783999,82.03276968000137,53369.2553328 2025-09-18,15:21:22.000,261,10981883,12485,0,1758208881,12988.04382308,82.08211359000416,53369.29026840001 2025-09-18,15:21:23.000,261,10981940,12565,0,1758208882,12988.07750462999,82.03981881000072,53369.318216880005 2025-09-18,15:21:24.000,261,10981887,12445,0,1758208883,12988.10444987,82.03276968000137,53369.29026840001 2025-09-18,15:21:25.000,261,10981958,12605,0,1758208884,12988.08424094,82.05391706999944,53369.34616536 2025-09-18,15:21:26.000,261,10981933,12765,0,1758208885,12988.15834034999,82.08916272000351,53369.388088080006 2025-09-18,15:21:27.000,261,10981890,12965,0,1758208886,12988.15834034999,81.99047489999793,53369.29725552 2025-09-18,15:21:28.000,261,10981937,12605,0,1758208887,12988.151604039995,82.00457316000393,53369.33219112 2025-09-18,15:21:29.000,261,10981927,12645,0,1758208888,12988.151604039995,82.0609661999988,53369.388088080006 2025-09-18,15:21:30.000,261,10981950,12685,0,1758208889,12988.14486773,82.04686794000008,53369.269307040006 2025-09-18,15:21:31.000,261,10981937,12405,0,1758208890,12988.11792248999,82.10326098000223,53369.29026840001 2025-09-18,15:21:32.000,261,10981934,12765,0,1758208891,12988.08424094,82.13145749999967,53369.27629416 2025-09-18,15:21:33.000,261,10981933,12645,0,1758208892,12988.06403201,82.13850662999903,53369.34616536 2025-09-18,15:21:34.000,261,10981913,12645,0,1758208893,12988.03708676999,82.16670315000374,53369.35315248 2025-09-18,15:21:35.000,261,10981947,12525,0,1758208894,12987.989932599994,82.18080141000246,53369.318216880005 2025-09-18,15:21:36.000,261,10981927,12445,0,1758208895,12988.010141529994,82.24424358000397,53369.367126720004 2025-09-18,15:21:37.000,261,10981935,12685,0,1758208896,12987.983196289999,82.23719445000461,53369.37411384 2025-09-18,15:21:38.000,261,10981895,12325,0,1758208897,12987.956251049989,82.24424358000397,53369.40206232 2025-09-18,15:21:39.000,261,10981959,12565,0,1758208898,12987.895624259989,82.31473488000483,53369.416036560004 2025-09-18,15:21:40.000,261,10981979,12605,0,1758208899,12987.882151639998,82.3076857499982,53369.40206232 2025-09-18,15:21:41.000,261,10981953,12685,0,1758208900,12987.855206399989,82.34998053000163,53369.35315248 2025-09-18,15:21:42.000,261,10981929,12365,0,1758208901,12987.787843299993,82.39932444000442,53369.45097216 2025-09-18,15:21:43.000,261,10981901,12765,0,1758208902,12987.747425439993,82.4204718300025,53369.47193352 2025-09-18,15:21:44.000,261,10981937,12565,0,1758208903,12987.693534960003,82.37112791999971,53369.4649464 2025-09-18,15:21:45.000,261,10981918,12685,0,1758208904,12987.727216509993,82.38522617999843,53369.4649464 2025-09-18,15:21:46.000,261,10981915,12405,0,1758208905,12987.666589719993,82.39932444000442,53369.45795928001 2025-09-18,15:21:47.000,261,10981923,12965,0,1758208906,12987.653117100002,82.44866834999993,53369.54180472 2025-09-18,15:21:48.000,261,10981910,12765,0,1758208907,12987.639644479998,82.46981573999801,53369.583727440004 2025-09-18,15:21:49.000,261,10981926,12685,0,1758208908,12987.632908170002,82.49096313000337,53369.555778960006 2025-09-18,15:21:50.000,261,10981915,12525,0,1758208909,12987.632908170002,82.52620878000016,53369.5697532 2025-09-18,15:21:51.000,261,10981921,12765,0,1758208910,12987.666589719993,82.5191596500008,53369.534817600004 2025-09-18,15:21:52.000,261,10981928,12885,0,1758208911,12987.653117100002,82.5191596500008,53369.61866304 2025-09-18,15:21:53.000,261,10981948,12805,0,1758208912,12987.686798649993,82.5191596500008,53369.62565016001 2025-09-18,15:21:54.000,261,10981929,12525,0,1758208913,12987.733952819988,82.47686487000465,53369.61167592 2025-09-18,15:21:55.000,261,10981952,12605,0,1758208914,12987.727216509993,82.42752096000186,53369.68853424 2025-09-18,15:21:56.000,261,10981975,12965,0,1758208915,12987.841733779998,82.34293140000227,53369.62565016001 2025-09-18,15:21:57.000,261,10981984,12685,0,1758208916,12987.909096879994,82.25834184000269,53369.64661152001 2025-09-18,15:21:58.000,261,10981939,12605,0,1758208917,12988.003405219999,82.21604705999925,53369.63263728 2025-09-18,15:21:59.000,261,10981927,12765,0,1758208918,12988.10444987,82.11735924000095,53369.68154712 2025-09-18,15:22:00.000,261,10981915,12885,0,1758208919,12988.22570345,82.01867142000265,53369.68853424 2025-09-18,15:22:01.000,261,10981901,12365,0,1758208920,12988.3267481,81.91293446999771,53369.68853424 2025-09-18,15:22:02.000,261,10981930,12645,0,1758208921,12988.44800168,81.84244317000412,53369.772379680006 2025-09-18,15:22:03.000,261,10981941,12485,0,1758208922,12988.589464190001,81.72260796000046,53369.79334104001 2025-09-18,15:22:04.000,261,10981902,12605,0,1758208923,12988.791553490002,81.63096927000151,53369.82827664 2025-09-18,15:22:05.000,261,10981903,12845,0,1758208924,12988.858916589998,81.54637971000193,53369.83526376 2025-09-18,15:22:06.000,261,10981897,12645,0,1758208925,12988.973433859988,81.53933058000257,53369.919109200004 2025-09-18,15:22:07.000,261,10981963,12645,0,1758208926,12989.114896369989,81.4053971100002,53369.94705768 2025-09-18,15:22:08.000,261,10981924,12765,0,1758208927,12989.188995779994,81.3701514600034,53369.96801904 2025-09-18,15:22:09.000,261,10981933,12845,0,1758208928,12989.30351305,81.33490580999933,53370.07282584 2025-09-18,15:22:10.000,261,10981904,12525,0,1758208929,12989.43823924999,81.17277581999952,53370.058851600006 2025-09-18,15:22:11.000,261,10982000,12645,0,1758208930,12989.52581128,81.123431910004,53370.107761440006 2025-09-18,15:22:12.000,261,10981922,12565,0,1758208931,12989.640328549991,81.08113713000057,53370.17064552 2025-09-18,15:22:13.000,261,10981962,12565,0,1758208932,12989.741373199991,81.04589148000377,53370.205581120004 2025-09-18,15:22:14.000,261,10981965,12725,0,1758208933,12989.768318440001,80.91900714000076,53370.28243944 2025-09-18,15:22:15.000,261,10981968,12325,0,1758208934,12989.808736300001,80.89785975000268,53370.31737504001 2025-09-18,15:22:16.000,261,10981918,12525,0,1758208935,12989.849154160001,80.83441758000117,53370.3034008 2025-09-18,15:22:17.000,261,10981938,12645,0,1758208936,12989.822208919992,80.7639262800003,53370.35231064 2025-09-18,15:22:18.000,261,10981928,12725,0,1758208937,12989.815472609997,80.72868063000351,53370.34532352001 2025-09-18,15:22:19.000,261,10981957,12645,0,1758208938,12989.801999989992,80.72163150000415,53370.43615608001 2025-09-18,15:22:20.000,261,10981954,12565,0,1758208939,12989.815472609997,80.63704194000456,53370.45711744 2025-09-18,15:22:21.000,261,10981918,12365,0,1758208940,12989.748109510001,80.64409107000392,53370.53397576001 2025-09-18,15:22:22.000,261,10981949,12645,0,1758208941,12989.68748272,80.58064890000242,53370.58288560001 2025-09-18,15:22:23.000,261,10981954,12365,0,1758208942,12989.58643807,80.63704194000456,53370.58288560001 2025-09-18,15:22:24.000,261,10981929,12885,0,1758208943,12989.512338659995,80.58064890000242,53370.65275680001 2025-09-18,15:22:25.000,261,10981933,12725,0,1758208944,12989.370876149995,80.6017962900005,53370.69467952 2025-09-18,15:22:26.000,261,10981916,12525,0,1758208945,12989.23614994999,80.57359977000306,53370.74358936 2025-09-18,15:22:27.000,261,10981921,12485,0,1758208946,12989.067742199994,80.58064890000242,53370.729615120006 2025-09-18,15:22:28.000,261,10981891,12765,0,1758208947,12988.899334449998,80.58769803000177,53370.659743920005 2025-09-18,15:22:29.000,261,10981958,12765,0,1758208948,12988.717454079997,80.55950151000434,53370.71564088 2025-09-18,15:22:30.000,261,10981935,12685,0,1758208949,12988.589464190001,80.58769803000177,53370.69467952 2025-09-18,15:22:31.000,261,10981929,12685,0,1758208950,12988.40758382,80.53130498999963,53370.69467952 2025-09-18,15:22:32.000,261,10981930,12565,0,1758208951,12988.25938499999,80.52425586000027,53370.757563600004 2025-09-18,15:22:33.000,261,10981929,12565,0,1758208952,12988.04382308,80.51015760000155,53370.71564088 2025-09-18,15:22:34.000,261,10981947,12445,0,1758208953,12987.936042119989,80.48901021000347,53370.68070528001 2025-09-18,15:22:35.000,261,10981966,12445,0,1758208954,12987.814788539989,80.42556804000196,53370.73660224 2025-09-18,15:22:36.000,261,10981943,12645,0,1758208955,12987.700271269998,80.41146978000324,53370.729615120006 2025-09-18,15:22:37.000,261,10981934,12725,0,1758208956,12987.639644479998,80.39032238999789,53370.66673104 2025-09-18,15:22:38.000,261,10981930,12685,0,1758208957,12987.525127209992,80.39737152000453,53370.64576968 2025-09-18,15:22:39.000,261,10981975,12485,0,1758208958,12987.437555179997,80.37622412999917,53370.63179544001 2025-09-18,15:22:40.000,261,10981931,12565,0,1758208959,12987.383664699992,80.32688022000366,53370.659743920005 2025-09-18,15:22:41.000,261,10981952,12645,0,1758208960,12987.343246839991,80.29163456999959,53370.6178212 2025-09-18,15:22:42.000,261,10981932,12525,0,1758208961,12987.275883739996,80.29868369999895,53370.64576968 2025-09-18,15:22:43.000,261,10981964,12765,0,1758208962,12987.262411119991,80.31278195999766,53370.60384696001 2025-09-18,15:22:44.000,261,10981918,12885,0,1758208963,12987.275883739996,80.29868369999895,53370.610834080006 2025-09-18,15:22:45.000,261,10981931,12685,0,1758208964,12987.289356360001,80.3198310900043,53370.55493712001 2025-09-18,15:22:46.000,261,10981980,12365,0,1758208965,12987.242202189991,80.34802761000174,53370.540962880004 2025-09-18,15:22:47.000,261,10981907,12765,0,1758208966,12987.302828979991,80.36212587000045,53370.55493712001 2025-09-18,15:22:48.000,261,10981938,12845,0,1758208967,12987.329774220001,80.39737152000453,53370.48506592001 2025-09-18,15:22:49.000,261,10981900,12885,0,1758208968,12987.437555179997,80.39737152000453,53370.47109168 2025-09-18,15:22:50.000,261,10981973,12605,0,1758208969,12987.498181969997,80.43261717000132,53370.492053040005 2025-09-18,15:22:51.000,261,10981955,12485,0,1758208970,12987.605962929993,80.46081368999876,53370.52698864 2025-09-18,15:22:52.000,261,10981935,12845,0,1758208971,12987.713743889988,80.48901021000347,53370.45013032 2025-09-18,15:22:53.000,261,10981932,12765,0,1758208972,12987.808052229993,80.46786281999812,53370.43615608001 2025-09-18,15:22:54.000,261,10981962,12685,0,1758208973,12987.97645997999,80.47491195000475,53370.47109168 2025-09-18,15:22:55.000,261,10981962,12725,0,1758208974,12988.06403201,80.48196108000411,53370.492053040005 2025-09-18,15:22:56.000,261,10981936,12805,0,1758208975,12988.212230829995,80.49605934000283,53370.48506592001 2025-09-18,15:22:57.000,261,10981962,12685,0,1758208976,12988.373902269996,80.42556804000196,53370.48506592001 2025-09-18,15:22:58.000,261,10981927,12765,0,1758208977,12988.542310019991,80.38327325999853,53370.50602728 2025-09-18,15:22:59.000,261,10981942,12565,0,1758208978,12988.677036219997,80.3550767400011,53370.53397576001 2025-09-18,15:23:00.000,261,10981945,12685,0,1758208979,12988.825235039993,80.3198310900043,53370.55493712001 2025-09-18,15:23:01.000,261,10981915,12445,0,1758208980,12988.919543379998,80.27048718000151,53370.540962880004 2025-09-18,15:23:02.000,261,10981878,12565,0,1758208981,12989.000379099998,80.22819239999808,53370.540962880004 2025-09-18,15:23:03.000,261,10981955,12565,0,1758208982,12989.081214819998,80.17884849000257,53370.54795 2025-09-18,15:23:04.000,261,10981936,12885,0,1758208983,12989.108160059994,80.12245545000042,53370.58288560001 2025-09-18,15:23:05.000,261,10981947,12605,0,1758208984,12989.162050539999,80.09425893000298,53370.63878256 2025-09-18,15:23:06.000,261,10981917,12725,0,1758208985,12989.135105299989,80.10130806000234,53370.65275680001 2025-09-18,15:23:07.000,261,10981951,12445,0,1758208986,12989.121632679999,80.0731115400049,53370.71564088 2025-09-18,15:23:08.000,261,10981957,12485,0,1758208987,12989.121632679999,80.0731115400049,53370.68070528001 2025-09-18,15:23:09.000,261,10981945,12605,0,1758208988,12989.081214819998,80.05901327999891,53370.72262800001 2025-09-18,15:23:10.000,261,10981929,12485,0,1758208989,12988.986906479993,80.08016067000426,53370.74358936 2025-09-18,15:23:11.000,261,10981941,12965,0,1758208990,12988.986906479993,80.0731115400049,53370.757563600004 2025-09-18,15:23:12.000,261,10981960,12685,0,1758208991,12988.885861829993,80.06606240999827,53370.82044768001 2025-09-18,15:23:13.000,261,10981933,12805,0,1758208992,12988.885861829993,80.05196414999955,53370.80647344 2025-09-18,15:23:14.000,261,10981910,12765,0,1758208993,12988.872389210002,80.04491502000019,53370.827434800005 2025-09-18,15:23:15.000,261,10981897,12485,0,1758208994,12988.825235039993,79.99557111000468,53370.876344640004 2025-09-18,15:23:16.000,261,10981939,12845,0,1758208995,12988.784817179992,80.02376763000211,53370.80647344 2025-09-18,15:23:17.000,261,10981918,12525,0,1758208996,12988.744399319992,79.95327633000124,53370.8623704 2025-09-18,15:23:18.000,261,10981991,12805,0,1758208997,12988.703981459992,79.9603254600006,53370.89031888001 2025-09-18,15:23:19.000,261,10981942,12485,0,1758208998,12988.677036219997,79.93917807000253,53370.88333176 2025-09-18,15:23:20.000,261,10981938,12685,0,1758208999,12988.623145739992,79.91098154999781,53370.925254480004 2025-09-18,15:23:21.000,261,10981974,12725,0,1758209000,12988.602936809992,79.90393241999845,53370.925254480004 2025-09-18,15:23:22.000,261,10981943,12645,0,1758209001,12988.535573709996,79.84753938000358,53370.95320296 2025-09-18,15:23:23.000,261,10981895,12605,0,1758209002,12988.48841954,79.85458851000294,53370.98813856001 2025-09-18,15:23:24.000,261,10981944,12565,0,1758209003,12988.42779275,79.82639198999823,53370.98115144 2025-09-18,15:23:25.000,261,10981984,12765,0,1758209004,12988.34695703,79.72065504000057,53370.995125680005 2025-09-18,15:23:26.000,261,10981903,12605,0,1758209005,12988.252648689995,79.7136059100012,53371.00909992 2025-09-18,15:23:27.000,261,10981932,12685,0,1758209006,12988.111186179995,79.65721286999906,53371.03006128 2025-09-18,15:23:28.000,261,10981956,12445,0,1758209007,12987.969723669994,79.64311461000034,53371.0021128 2025-09-18,15:23:29.000,261,10981970,12445,0,1758209008,12987.848470089993,79.59377070000482,53371.01608704001 2025-09-18,15:23:30.000,261,10981959,12925,0,1758209009,12987.639644479998,79.60081983000418,53370.946215840006 2025-09-18,15:23:31.000,261,10981918,12645,0,1758209010,12987.464500419992,79.54442679000203,53370.96019008 2025-09-18,15:23:32.000,261,10981932,12605,0,1758209011,12987.296092669996,79.54442679000203,53370.91128024 2025-09-18,15:23:33.000,261,10981945,12605,0,1758209012,12987.12094860999,79.57967243999883,53370.8623704 2025-09-18,15:23:34.000,261,10981921,12605,0,1758209013,12986.98622241,79.55852505000075,53370.876344640004 2025-09-18,15:23:35.000,261,10981923,12605,0,1758209014,12986.804342039999,79.57262330999947,53370.83442192 2025-09-18,15:23:36.000,261,10981917,12645,0,1758209015,12986.635934289989,79.6149180900029,53370.80647344 2025-09-18,15:23:37.000,261,10981961,12605,0,1758209016,12986.507944399993,79.65721286999906,53370.75057648001 2025-09-18,15:23:38.000,261,10981904,12445,0,1758209017,12986.427108679993,79.73475329999928,53370.68070528001 2025-09-18,15:23:39.000,261,10981922,12845,0,1758209018,12986.373218200002,79.75590069000464,53370.66673104 2025-09-18,15:23:40.000,261,10981911,12685,0,1758209019,12986.292382480002,79.73475329999928,53370.56891136 2025-09-18,15:23:41.000,261,10981912,12725,0,1758209020,12986.218283069997,79.82639198999823,53370.54795 2025-09-18,15:23:42.000,261,10981938,12605,0,1758209021,12986.157656279996,79.80524460000015,53370.492053040005 2025-09-18,15:23:43.000,261,10981903,12605,0,1758209022,12986.137447349996,79.8616376400023,53370.45013032 2025-09-18,15:23:44.000,261,10981907,12885,0,1758209023,12986.164392589992,79.90393241999845,53370.45013032 2025-09-18,15:23:45.000,261,10981911,12525,0,1758209024,12986.150919970001,79.91803068000445,53370.373272000004 2025-09-18,15:23:46.000,261,10981932,12525,0,1758209025,12986.150919970001,79.8968832899991,53370.38724624001 2025-09-18,15:23:47.000,261,10981965,12645,0,1758209026,12986.184601519992,79.91098154999781,53370.31737504001 2025-09-18,15:23:48.000,261,10981928,12765,0,1758209027,12986.191337830001,79.87573590000102,53370.28942656 2025-09-18,15:23:49.000,261,10981901,12765,0,1758209028,12986.292382480002,79.76999895000336,53370.11474856 2025-09-18,15:23:50.000,261,10981913,12605,0,1758209029,12986.353009270002,79.63606548000098,53369.94705768 2025-09-18,15:23:51.000,261,10981911,12685,0,1758209030,12986.400163439997,79.60081983000418,53369.940070560006 2025-09-18,15:23:52.000,261,10981909,12445,0,1758209031,12986.406899749993,79.55852505000075,53369.99596752 2025-09-18,15:23:53.000,261,10981922,12525,0,1758209032,12986.474262850003,79.47393549000117,53369.93308344001 2025-09-18,15:23:54.000,261,10981915,12605,0,1758209033,12986.487735469993,79.44573897000373,53369.940070560006 2025-09-18,15:23:55.000,261,10981892,12645,0,1758209034,12986.568571189993,79.38934593000158,53369.92609632 2025-09-18,15:23:56.000,261,10981922,12645,0,1758209035,12986.622461669998,79.34000201999879,53369.93308344001 2025-09-18,15:23:57.000,261,10981932,12605,0,1758209036,12986.649406909994,79.27655985000456,53369.97500616 2025-09-18,15:23:58.000,261,10981912,12205,0,1758209037,12986.716770009989,79.27655985000456,53369.91212208001 2025-09-18,15:23:59.000,261,10981892,12805,0,1758209038,12986.750451559994,79.24131420000049,53369.919109200004 2025-09-18,15:24:00.000,261,10981947,12645,0,1758209039,12986.75718786999,79.20606855000369,53369.84225088001 2025-09-18,15:24:01.000,261,10981919,12725,0,1758209040,12986.784133109999,79.20606855000369,53369.891160720006 2025-09-18,15:24:02.000,261,10981944,12765,0,1758209041,12986.804342039999,79.20606855000369,53369.94705768 2025-09-18,15:24:03.000,261,10981915,12885,0,1758209042,12986.831287279994,79.17082289999962,53369.91212208001 2025-09-18,15:24:04.000,261,10981907,12805,0,1758209043,12986.85823251999,79.1567246400009,53369.89814784 2025-09-18,15:24:05.000,261,10981961,12685,0,1758209044,12986.88517776,79.14967551000154,53369.919109200004 2025-09-18,15:24:06.000,261,10981945,12805,0,1758209045,12986.81781465999,79.1214789900041,53369.88417360001 2025-09-18,15:24:07.000,261,10981893,12605,0,1758209046,12986.871705139994,79.13557725000283,53369.92609632 2025-09-18,15:24:08.000,261,10981923,12605,0,1758209047,12986.804342039999,79.1214789900041,53369.88417360001 2025-09-18,15:24:09.000,261,10981920,12685,0,1758209048,12986.81781465999,79.10738072999811,53369.85622512 2025-09-18,15:24:10.000,261,10981954,12605,0,1758209049,12986.784133109999,79.1214789900041,53369.849238 2025-09-18,15:24:11.000,261,10981881,12805,0,1758209050,12986.676352149989,79.11442986000475,53369.82827664 2025-09-18,15:24:12.000,261,10981942,12765,0,1758209051,12986.602252739998,79.12852812000347,53369.84225088001 2025-09-18,15:24:13.000,261,10981888,12805,0,1758209052,12986.474262850003,79.0932824699994,53369.83526376 2025-09-18,15:24:14.000,261,10981936,12725,0,1758209053,12986.353009270002,79.10738072999811,53369.83526376 2025-09-18,15:24:15.000,261,10981941,12605,0,1758209054,12986.171128900001,79.12852812000347,53369.80032816 2025-09-18,15:24:16.000,261,10981951,12285,0,1758209055,12986.02966639,79.10738072999811,53369.821289520005 2025-09-18,15:24:17.000,261,10981941,12605,0,1758209056,12985.80736816,79.14262638000218,53369.76539256001 2025-09-18,15:24:18.000,261,10981908,12605,0,1758209057,12985.612015169994,79.11442986000475,53369.78635392 2025-09-18,15:24:19.000,261,10981935,12765,0,1758209058,12985.409925869993,79.12852812000347,53369.76539256001 2025-09-18,15:24:20.000,261,10981893,12765,0,1758209059,12985.207836569993,79.10033159999875,53369.69552136001 2025-09-18,15:24:21.000,261,10981939,12445,0,1758209060,12985.019219889997,79.18492115999834,53369.68853424 2025-09-18,15:24:22.000,261,10981930,12605,0,1758209061,12984.817130589996,79.13557725000283,53369.604688800006 2025-09-18,15:24:23.000,261,10981927,12645,0,1758209062,12984.64872284,79.17082289999962,53369.56276608 2025-09-18,15:24:24.000,261,10981948,12525,0,1758209063,12984.4870514,79.1567246400009,53369.51385624 2025-09-18,15:24:25.000,261,10981897,12805,0,1758209064,12984.352325199994,79.20606855000369,53369.485907760005 2025-09-18,15:24:26.000,261,10981927,12525,0,1758209065,12984.237807929989,79.18492115999834,53369.45097216 2025-09-18,15:24:27.000,261,10981937,12805,0,1758209066,12984.109818039993,79.23426507000113,53369.38110096001 2025-09-18,15:24:28.000,261,10981952,12605,0,1758209067,12983.975091840002,79.24131420000049,53369.38110096001 2025-09-18,15:24:29.000,261,10981895,12765,0,1758209068,12983.874047190002,79.29770724000264,53369.318216880005 2025-09-18,15:24:30.000,261,10981895,12805,0,1758209069,12983.820156709997,79.31180550000136,53369.220397200006 2025-09-18,15:24:31.000,261,10981864,12805,0,1758209070,12983.779738849997,79.31885463000071,53369.20642296 2025-09-18,15:24:32.000,261,10981893,12445,0,1758209071,12983.732584680001,79.31180550000136,53369.17847448 2025-09-18,15:24:33.000,261,10981903,12805,0,1758209072,12983.665221579991,79.304756370002,53369.12257752001 2025-09-18,15:24:34.000,261,10981921,12605,0,1758209073,12983.63154003,79.33295288999943,53369.05969344 2025-09-18,15:24:35.000,261,10981900,12645,0,1758209074,12983.645012649991,79.36114941000415,53369.06668056 2025-09-18,15:24:36.000,261,10981985,12645,0,1758209075,12983.59112217,79.3681985400035,53368.99680936 2025-09-18,15:24:37.000,261,10981942,12805,0,1758209076,12983.59112217,79.38229680000222,53368.92693816001 2025-09-18,15:24:38.000,261,10981958,12485,0,1758209077,12983.638276339996,79.43868984000437,53368.8710412 2025-09-18,15:24:39.000,261,10981953,12725,0,1758209078,12983.651748960001,79.45983723000245,53368.85007984 2025-09-18,15:24:40.000,261,10981969,12445,0,1758209079,12983.705639439992,79.47393549000117,53368.80815712001 2025-09-18,15:24:41.000,261,10981934,12765,0,1758209080,12983.732584680001,79.43164070999774,53368.77322152 2025-09-18,15:24:42.000,261,10981928,12685,0,1758209081,12983.833629330002,79.43164070999774,53368.75226016 2025-09-18,15:24:43.000,261,10981914,12805,0,1758209082,12983.927937669992,79.46688636000181,53368.717324560006 2025-09-18,15:24:44.000,261,10981979,12565,0,1758209083,12984.062663869998,79.48803374999989,53368.696363200004 2025-09-18,15:24:45.000,261,10981947,12645,0,1758209084,12984.244544239999,79.48098462000053,53368.68238896 2025-09-18,15:24:46.000,261,10981949,12645,0,1758209085,12984.35906150999,79.47393549000117,53368.70335032 2025-09-18,15:24:47.000,261,10981922,12525,0,1758209086,12984.473578779995,79.48098462000053,53368.67540184 2025-09-18,15:24:48.000,261,10981891,12645,0,1758209087,12984.655459149995,79.48098462000053,53368.67540184 2025-09-18,15:24:49.000,261,10981939,12885,0,1758209088,12984.783449039991,79.45278810000309,53368.61251776 2025-09-18,15:24:50.000,261,10981957,12605,0,1758209089,12984.945120479992,79.44573897000373,53368.6614276 2025-09-18,15:24:51.000,261,10981929,12725,0,1758209090,12985.100055609997,79.43164070999774,53368.71033744001 2025-09-18,15:24:52.000,261,10981937,12685,0,1758209091,12985.228045499993,79.45983723000245,53368.66841472001 2025-09-18,15:24:53.000,261,10981912,12565,0,1758209092,12985.329090149993,79.44573897000373,53368.66841472001 2025-09-18,15:24:54.000,261,10981939,12645,0,1758209093,12985.403189559998,79.44573897000373,53368.68238896 2025-09-18,15:24:55.000,261,10981915,12525,0,1758209094,12985.443607419998,79.45983723000245,53368.75226016 2025-09-18,15:24:56.000,261,10981931,12685,0,1758209095,12985.463816349999,79.48098462000053,53368.73828592001 2025-09-18,15:24:57.000,261,10981970,12685,0,1758209096,12985.457080039989,79.5162302700046,53368.7312988 2025-09-18,15:24:58.000,261,10981866,12645,0,1758209097,12985.409925869993,79.5514759200014,53368.717324560006 2025-09-18,15:24:59.000,261,10981894,12565,0,1758209098,12985.329090149993,79.57262330999947,53368.717324560006 2025-09-18,15:25:00.000,261,10981922,12645,0,1758209099,12985.268463359993,79.58672156999819,53368.66841472001 2025-09-18,15:25:01.000,261,10981966,12645,0,1758209100,12985.140473469997,79.66426199999842,53368.68238896 2025-09-18,15:25:02.000,261,10981904,12685,0,1758209101,12985.032692510002,79.74180242999864,53368.745273040004 2025-09-18,15:25:03.000,261,10981938,12405,0,1758209102,12984.891230000001,79.83344112000486,53368.70335032 2025-09-18,15:25:04.000,261,10981906,12645,0,1758209103,12984.716085939996,79.93212894000317,53368.64046624001 2025-09-18,15:25:05.000,261,10981911,12645,0,1758209104,12984.56788712,80.01671850000275,53368.66841472001 2025-09-18,15:25:06.000,261,10981888,12845,0,1758209105,12984.46684247,80.15065196999785,53368.647453360005 2025-09-18,15:25:07.000,261,10981928,12685,0,1758209106,12984.33885257999,80.29163456999959,53368.60553064 2025-09-18,15:25:08.000,261,10981949,12765,0,1758209107,12984.197390069989,80.43261717000132,53368.598543520005 2025-09-18,15:25:09.000,261,10981906,12645,0,1758209108,12984.116554349988,80.5524523799977,53368.528672320004 2025-09-18,15:25:10.000,261,10981934,12805,0,1758209109,12984.076136489988,80.65818933000264,53368.49373672 2025-09-18,15:25:11.000,261,10981968,12765,0,1758209110,12983.934673980002,80.73572976000287,53368.58456928 2025-09-18,15:25:12.000,261,10981919,12605,0,1758209111,12983.894256120002,80.85556496999925,53368.50771096 2025-09-18,15:25:13.000,261,10981928,12605,0,1758209112,12983.820156709997,80.96835105000355,53368.51469808 2025-09-18,15:25:14.000,261,10981915,12765,0,1758209113,12983.793211470002,81.01769495999906,53368.50072384001 2025-09-18,15:25:15.000,261,10981931,12525,0,1758209114,12983.746057299992,81.04589148000377,53368.46578824 2025-09-18,15:25:16.000,261,10981890,12885,0,1758209115,12983.766266229992,81.13048104000336,53368.46578824 2025-09-18,15:25:17.000,261,10981956,12605,0,1758209116,12983.820156709997,81.1586775600008,53368.44482688 2025-09-18,15:25:18.000,261,10981919,12645,0,1758209117,12983.867310879992,81.21507060000295,53368.45181400001 2025-09-18,15:25:19.000,261,10981890,12645,0,1758209118,12983.961619219997,81.31375842000125,53368.430852640005 2025-09-18,15:25:20.000,261,10981972,12445,0,1758209119,12984.055927560003,81.31375842000125,53368.42386552001 2025-09-18,15:25:21.000,261,10981910,12525,0,1758209120,12984.170444829993,81.34900406999805,53368.37495568001 2025-09-18,15:25:22.000,261,10981903,12685,0,1758209121,12984.33885257999,81.37720059000276,53368.381942800006 2025-09-18,15:25:23.000,261,10981888,12725,0,1758209122,12984.50726033,81.41949536999891,53368.39591704 2025-09-18,15:25:24.000,261,10981930,12605,0,1758209123,12984.66219545999,81.44769189000363,53368.4168784 2025-09-18,15:25:25.000,261,10981879,12805,0,1758209124,12984.837339519996,81.4688392800017,53368.4168784 2025-09-18,15:25:26.000,261,10981865,12765,0,1758209125,12984.978802029997,81.47588841000106,53368.50771096 2025-09-18,15:25:27.000,261,10981923,12605,0,1758209126,12985.180891329997,81.5040849299985,53368.46578824 2025-09-18,15:25:28.000,261,10981919,12365,0,1758209127,12985.335826459988,81.48293754000042,53368.52168520001 2025-09-18,15:25:29.000,261,10981881,12725,0,1758209128,12985.53791575999,81.48998666999978,53368.47277536001 2025-09-18,15:25:30.000,261,10981893,12405,0,1758209129,12985.62548779,81.51818319000449,53368.54264656001 2025-09-18,15:25:31.000,261,10981845,12445,0,1758209130,12985.78715923,81.5040849299985,53368.57059504001 2025-09-18,15:25:32.000,261,10981899,12685,0,1758209131,12985.86125863999,81.44064276000427,53368.57059504001 2025-09-18,15:25:33.000,261,10981930,12485,0,1758209132,12985.935358049996,81.4335936300049,53368.57059504001 2025-09-18,15:25:34.000,261,10981909,12565,0,1758209133,12985.98924853,81.44064276000427,53368.598543520005 2025-09-18,15:25:35.000,261,10981884,12485,0,1758209134,12986.04987532,81.44064276000427,53368.61251776 2025-09-18,15:25:36.000,261,10981880,13125,0,1758209135,12986.076820559996,81.48998666999978,53368.63347912 2025-09-18,15:25:37.000,261,10981878,12405,0,1758209136,12986.103765799991,81.44769189000363,53368.647453360005 2025-09-18,15:25:38.000,261,10981908,12525,0,1758209137,12986.04987532,81.44064276000427,53368.68937608001 2025-09-18,15:25:39.000,261,10981943,12725,0,1758209138,12986.02966639,81.49703579999914,53368.696363200004 2025-09-18,15:25:40.000,261,10981892,12685,0,1758209139,12985.98924853,81.5040849299985,53368.7312988 2025-09-18,15:25:41.000,261,10981900,12605,0,1758209140,12985.92862174,81.55342884000129,53368.766234400005 2025-09-18,15:25:42.000,261,10981887,12565,0,1758209141,12985.854522329995,81.59572362000472,53368.73828592001 2025-09-18,15:25:43.000,261,10981929,12765,0,1758209142,12985.74674137,81.63801840000087,53368.75226016 2025-09-18,15:25:44.000,261,10981848,12565,0,1758209143,12985.61875147999,81.69441144000302,53368.766234400005 2025-09-18,15:25:45.000,261,10981923,12445,0,1758209144,12985.436871109989,81.73670621999918,53368.75226016 2025-09-18,15:25:46.000,261,10981917,12765,0,1758209145,12985.261727049998,81.77900100000261,53368.70335032 2025-09-18,15:25:47.000,261,10981893,12725,0,1758209146,12985.100055609997,81.82834490999812,53368.696363200004 2025-09-18,15:25:48.000,261,10981925,12405,0,1758209147,12984.918175239996,81.89178707999963,53368.67540184 2025-09-18,15:25:49.000,261,10981973,12805,0,1758209148,12984.695877009995,81.96932750999986,53368.696363200004 2025-09-18,15:25:50.000,261,10981880,12845,0,1758209149,12984.50052401999,81.99047489999793,53368.72431168 2025-09-18,15:25:51.000,261,10981878,12965,0,1758209150,12984.284962099999,82.05391706999944,53368.647453360005 2025-09-18,15:25:52.000,261,10981915,12445,0,1758209151,12984.062663869998,82.13145749999967,53368.59155640001 2025-09-18,15:25:53.000,261,10981923,12605,0,1758209152,12983.786475159992,82.4204718300025,53368.89200256 2025-09-18,15:25:54.000,261,10981877,12565,0,1758209153,12983.638276339996,82.58260182000231,53368.89200256 2025-09-18,15:25:55.000,261,10981868,12725,0,1758209154,12983.496813829996,82.66014225000254,53368.84309272 2025-09-18,15:25:56.000,261,10981912,12605,0,1758209155,12983.415978109995,82.7306335500034,53368.83610560001 2025-09-18,15:25:57.000,261,10981889,12645,0,1758209156,12983.28798822,82.7306335500034,53368.73828592001 2025-09-18,15:25:58.000,261,10981851,12805,0,1758209157,12983.24757036,82.80817398000363,53368.766234400005 2025-09-18,15:25:59.000,261,10981872,12725,0,1758209158,12983.26104297999,82.8786652800045,53368.75924728001 2025-09-18,15:26:00.000,261,10981877,12645,0,1758209159,12983.22736143,82.92096006000065,53368.73828592001 2025-09-18,15:26:01.000,261,10981885,12605,0,1758209160,12983.22736143,82.92800919000001,53368.68937608001 2025-09-18,15:26:02.000,261,10981903,12445,0,1758209161,12983.30819715,82.95620571000472,53368.68238896 2025-09-18,15:26:03.000,261,10981906,12445,0,1758209162,12983.36208762999,82.93505831999937,53368.63347912 2025-09-18,15:26:04.000,261,10981905,12645,0,1758209163,12983.42271441999,82.94915657999809,53368.61251776 2025-09-18,15:26:05.000,261,10981871,12725,0,1758209164,12983.517022759996,82.96325484000408,53368.61251776 2025-09-18,15:26:06.000,261,10981859,12565,0,1758209165,12983.624803719991,82.94210744999873,53368.56360792 2025-09-18,15:26:07.000,261,10981904,12525,0,1758209166,12983.692166820001,82.93505831999937,53368.577582160004 2025-09-18,15:26:08.000,261,10981859,12725,0,1758209167,12983.793211470002,82.89981267000258,53368.577582160004 2025-09-18,15:26:09.000,261,10981889,12805,0,1758209168,12983.874047190002,82.8786652800045,53368.58456928 2025-09-18,15:26:10.000,261,10981867,12605,0,1758209169,12983.961619219997,82.82227224000235,53368.53565944 2025-09-18,15:26:11.000,261,10981863,12725,0,1758209170,12984.076136489988,82.77292832999956,53368.49373672 2025-09-18,15:26:12.000,261,10981912,12565,0,1758209171,12984.156972209988,82.73768268000276,53368.479762480005 2025-09-18,15:26:13.000,261,10981885,12685,0,1758209172,12984.298434719989,82.71653529000469,53368.51469808 2025-09-18,15:26:14.000,261,10981871,12645,0,1758209173,12984.41968829999,82.66014225000254,53368.50072384001 2025-09-18,15:26:15.000,261,10981856,12965,0,1758209174,12984.52746926,82.61079833999975,53368.51469808 2025-09-18,15:26:16.000,261,10981925,12525,0,1758209175,12984.68240438999,82.57555269000295,53368.5566208 2025-09-18,15:26:17.000,261,10981862,12645,0,1758209176,12984.783449039991,82.57555269000295,53368.56360792 2025-09-18,15:26:18.000,261,10981899,12285,0,1758209177,12984.918175239996,82.54030703999888,53368.549633680006 2025-09-18,15:26:19.000,261,10981879,12645,0,1758209178,12985.079846679997,82.51211052000144,53368.577582160004 2025-09-18,15:26:20.000,261,10981939,12685,0,1758209179,12985.261727049998,82.55440530000487,53368.57059504001 2025-09-18,15:26:21.000,261,10981880,12965,0,1758209180,12985.369508009993,82.52620878000016,53368.528672320004 2025-09-18,15:26:22.000,261,10981905,12965,0,1758209181,12985.423398489998,82.49801226000272,53368.60553064 2025-09-18,15:26:23.000,261,10981915,12885,0,1758209182,12985.571597309994,82.47686487000465,53368.58456928 2025-09-18,15:26:24.000,261,10981928,12525,0,1758209183,12985.612015169994,82.483914000004,53368.65444048 2025-09-18,15:26:25.000,261,10981899,12285,0,1758209184,12985.64569672,82.50506139000208,53368.67540184 2025-09-18,15:26:26.000,261,10981916,12805,0,1758209185,12985.69958719999,82.46981573999801,53368.72431168 2025-09-18,15:26:27.000,261,10981876,12565,0,1758209186,12985.692850889995,82.4557174799993,53368.75226016 2025-09-18,15:26:28.000,261,10981897,12525,0,1758209187,12985.692850889995,82.46981573999801,53368.815144240005 2025-09-18,15:26:29.000,261,10981955,12645,0,1758209188,12985.62548779,82.44866834999993,53368.79418288 2025-09-18,15:26:30.000,261,10981934,12565,0,1758209189,12985.585069929999,82.49096313000337,53368.80815712001 2025-09-18,15:26:31.000,261,10981899,12525,0,1758209190,12985.470552659994,82.54735616999824,53368.83610560001 2025-09-18,15:26:32.000,261,10981947,12725,0,1758209191,12985.423398489998,82.54735616999824,53368.89200256 2025-09-18,15:26:33.000,261,10981854,13005,0,1758209192,12985.302144909998,82.6178474699991,53368.87802832001 2025-09-18,15:26:34.000,261,10981904,12925,0,1758209193,12985.221309189998,82.6671913800019,53368.90597680001 2025-09-18,15:26:35.000,261,10981946,12845,0,1758209194,12985.147209779992,82.7306335500034,53368.885015440006 2025-09-18,15:26:36.000,261,10981924,12605,0,1758209195,12985.046165129992,82.77292832999956,53368.90597680001 2025-09-18,15:26:37.000,261,10981896,12605,0,1758209196,12984.965329409992,82.81522311000299,53368.89200256 2025-09-18,15:26:38.000,261,10981925,12685,0,1758209197,12984.817130589996,82.8786652800045,53368.92693816001 2025-09-18,15:26:39.000,261,10981858,12645,0,1758209198,12984.68240438999,82.93505831999937,53368.85007984 2025-09-18,15:26:40.000,261,10981911,12605,0,1758209199,12984.62177759999,83.00554962000024,53368.85007984 2025-09-18,15:26:41.000,261,10981887,12525,0,1758209200,12984.54767819,83.05489353000303,53368.89898968 2025-09-18,15:26:42.000,261,10981920,12725,0,1758209201,12984.43989722999,83.09718830999918,53368.92693816001 2025-09-18,15:26:43.000,261,10981927,12605,0,1758209202,12984.372534129994,83.1253848300039,53368.95488664001 2025-09-18,15:26:44.000,261,10981961,12565,0,1758209203,12984.278225789989,83.18882699999813,53368.92693816001 2025-09-18,15:26:45.000,261,10981925,12765,0,1758209204,12984.190653759993,83.23817091000092,53368.89200256 2025-09-18,15:26:46.000,261,10981942,12525,0,1758209205,12984.096345419988,83.23112178000156,53368.87802832001 2025-09-18,15:26:47.000,261,10981859,12685,0,1758209206,12984.062663869998,83.24522004000028,53368.864054080004 2025-09-18,15:26:48.000,261,10981921,12765,0,1758209207,12984.002037079998,83.259318299999,53368.84309272 2025-09-18,15:26:49.000,261,10981949,12765,0,1758209208,12983.927937669992,83.25226916999964,53368.815144240005 2025-09-18,15:26:50.000,261,10981882,12565,0,1758209209,12983.860574569997,83.259318299999,53368.89200256 2025-09-18,15:26:51.000,261,10981888,12685,0,1758209210,12983.840365639997,83.26636742999835,53368.84309272 2025-09-18,15:26:52.000,261,10981907,12605,0,1758209211,12983.773002540001,83.27341655999771,53368.864054080004 2025-09-18,15:26:53.000,261,10981889,12445,0,1758209212,12983.766266229992,83.26636742999835,53368.78719576001 2025-09-18,15:26:54.000,261,10981914,12485,0,1758209213,12983.773002540001,83.28046569000435,53368.80117 2025-09-18,15:26:55.000,261,10981923,12565,0,1758209214,12983.766266229992,83.30866221000178,53368.78719576001 2025-09-18,15:26:56.000,261,10981885,12445,0,1758209215,12983.773002540001,83.31571134000114,53368.77322152 2025-09-18,15:26:57.000,261,10981917,12525,0,1758209216,12983.786475159992,83.31571134000114,53368.70335032 2025-09-18,15:26:58.000,261,10981927,12925,0,1758209217,12983.786475159992,83.34390785999858,53368.745273040004 2025-09-18,15:26:59.000,261,10981889,12525,0,1758209218,12983.874047190002,83.39325177000137,53368.696363200004 2025-09-18,15:27:00.000,261,10981912,12525,0,1758209219,12983.948146599992,83.39325177000137,53368.75924728001 2025-09-18,15:27:01.000,261,10981927,12525,0,1758209220,12983.995300770002,83.39325177000137,53368.70335032 2025-09-18,15:27:02.000,261,10981906,12765,0,1758209221,12984.008773389993,83.4214482899988,53368.745273040004 2025-09-18,15:27:03.000,261,10981926,12765,0,1758209222,12984.049191249993,83.4355465500048,53368.75226016 2025-09-18,15:27:04.000,261,10981942,12765,0,1758209223,12984.103081729998,83.44964481000352,53368.745273040004 2025-09-18,15:27:05.000,261,10981904,12645,0,1758209224,12984.143499589998,83.44964481000352,53368.75226016 2025-09-18,15:27:06.000,261,10981857,12805,0,1758209225,12984.224335309998,83.49193958999967,53368.73828592001 2025-09-18,15:27:07.000,261,10981851,12565,0,1758209226,12984.325379959999,83.51308697999775,53368.79418288 2025-09-18,15:27:08.000,261,10981888,12725,0,1758209227,12984.365797819999,83.54128350000246,53368.80117 2025-09-18,15:27:09.000,261,10981874,12485,0,1758209228,12984.44663354,83.56243089000054,53368.78719576001 2025-09-18,15:27:10.000,261,10981898,12725,0,1758209229,12984.4870514,83.56243089000054,53368.79418288 2025-09-18,15:27:11.000,261,10981861,12885,0,1758209230,12984.58809605,83.59767654000461,53368.80815712001 2025-09-18,15:27:12.000,261,10981898,12685,0,1758209231,12984.66219545999,83.64702045000013,53368.82911848 2025-09-18,15:27:13.000,261,10981908,12445,0,1758209232,12984.70934963,83.66111870999885,53368.84309272 2025-09-18,15:27:14.000,261,10981915,12605,0,1758209233,12984.76997642,83.71046262000164,53368.90597680001 2025-09-18,15:27:15.000,261,10981912,12565,0,1758209234,12984.850812140001,83.717511750001,53368.91995104 2025-09-18,15:27:16.000,261,10981901,12725,0,1758209235,12984.884493689991,83.74570826999843,53368.933925280005 2025-09-18,15:27:17.000,261,10981902,12805,0,1758209236,12984.951856790001,83.73161000999971,53368.982835120005 2025-09-18,15:27:18.000,261,10981931,12565,0,1758209237,12984.965329409992,83.72456088000035,53369.01777072 2025-09-18,15:27:19.000,261,10981949,12845,0,1758209238,12985.012483580002,83.74570826999843,53369.0107836 2025-09-18,15:27:20.000,261,10981886,12725,0,1758209239,12985.019219889997,83.76685566000378,53369.052706320006 2025-09-18,15:27:21.000,261,10981920,12725,0,1758209240,12984.999010959997,83.77390479000314,53369.031744960004 2025-09-18,15:27:22.000,261,10981887,12685,0,1758209241,12984.978802029997,83.77390479000314,53369.03873208 2025-09-18,15:27:23.000,261,10981892,12645,0,1758209242,12984.924911549992,83.79505218000122,53369.080654800004 2025-09-18,15:27:24.000,261,10981907,12685,0,1758209243,12984.904702619991,83.80915043999994,53369.101616160006 2025-09-18,15:27:25.000,261,10981930,12605,0,1758209244,12984.871021070001,83.83029782999802,53369.080654800004 2025-09-18,15:27:26.000,261,10981898,12805,0,1758209245,12984.817130589996,83.83734696000465,53369.15751312 2025-09-18,15:27:27.000,261,10981943,12845,0,1758209246,12984.756503799996,83.83029782999802,53369.150526000005 2025-09-18,15:27:28.000,261,10981893,12685,0,1758209247,12984.675668079995,83.83734696000465,53369.17847448 2025-09-18,15:27:29.000,261,10981902,12765,0,1758209248,12984.64872284,83.86554348000209,53369.20642296 2025-09-18,15:27:30.000,261,10981953,12685,0,1758209249,12984.60156866999,83.87259261000145,53369.22738432 2025-09-18,15:27:31.000,261,10981874,12725,0,1758209250,12984.56788712,83.89373999999953,53369.22738432 2025-09-18,15:27:32.000,261,10981918,12845,0,1758209251,12984.493787709995,83.9289856500036,53369.269307040006 2025-09-18,15:27:33.000,261,10981976,12725,0,1758209252,12984.46010615999,83.94308391000231,53369.29026840001 2025-09-18,15:27:34.000,261,10981906,12645,0,1758209253,12984.39947936999,83.98537868999847,53369.318216880005 2025-09-18,15:27:35.000,261,10981867,12565,0,1758209254,12984.33885257999,84.04882085999998,53369.29725552 2025-09-18,15:27:36.000,261,10981879,12765,0,1758209255,12984.237807929989,84.0276734700019,53369.33219112 2025-09-18,15:27:37.000,261,10981896,12805,0,1758209256,12984.244544239999,84.06996824999806,53369.318216880005 2025-09-18,15:27:38.000,261,10981900,12885,0,1758209257,12984.136763279988,84.09111564000341,53369.269307040006 2025-09-18,15:27:39.000,261,10981933,12965,0,1758209258,12984.130026969993,84.14750867999828,53369.325204 2025-09-18,15:27:40.000,261,10981939,12685,0,1758209259,12984.042454939998,84.1263612900002,53369.37411384 2025-09-18,15:27:41.000,261,10981936,12565,0,1758209260,12983.975091840002,84.20390172000043,53369.38110096001 2025-09-18,15:27:42.000,261,10981905,12565,0,1758209261,12983.894256120002,84.21799997999915,53369.35315248 2025-09-18,15:27:43.000,261,10981917,12685,0,1758209262,12983.779738849997,84.24619650000386,53369.37411384 2025-09-18,15:27:44.000,261,10981921,12765,0,1758209263,12983.719112059996,84.3096386699981,53369.33917824001 2025-09-18,15:27:45.000,261,10981925,12725,0,1758209264,12983.651748960001,84.34488432000217,53369.367126720004 2025-09-18,15:27:46.000,261,10981904,12365,0,1758209265,12983.564176929991,84.38717909999832,53369.388088080006 2025-09-18,15:27:47.000,261,10981891,12685,0,1758209266,12983.496813829996,84.40127736000431,53369.36013960001 2025-09-18,15:27:48.000,261,10981885,12445,0,1758209267,12983.40250548999,84.47881779000454,53369.37411384 2025-09-18,15:27:49.000,261,10981887,12445,0,1758209268,12983.34187869999,84.49996518000262,53369.33917824001 2025-09-18,15:27:50.000,261,10981886,12605,0,1758209269,12983.274515599995,84.56340735000413,53369.325204 2025-09-18,15:27:51.000,261,10981921,12605,0,1758209270,12983.193679879994,84.59160387000156,53369.34616536 2025-09-18,15:27:52.000,261,10981870,12645,0,1758209271,12983.133053089994,84.66914430000179,53369.29725552 2025-09-18,15:27:53.000,261,10981967,12525,0,1758209272,12983.146525709999,84.75373386000138,53369.33917824001 2025-09-18,15:27:54.000,261,10981917,12965,0,1758209273,12983.058953679989,84.82422516000224,53369.29725552 2025-09-18,15:27:55.000,261,10981921,12605,0,1758209274,12983.065689989999,84.9299621099999,53369.29026840001 2025-09-18,15:27:56.000,261,10981937,13005,0,1758209275,12983.032008439994,85.02160079999885,53369.28328128 2025-09-18,15:27:57.000,261,10981881,12605,0,1758209276,12982.971381649993,85.07094471000164,53369.31122976001 2025-09-18,15:27:58.000,261,10981917,12565,0,1758209277,12982.951172719993,85.16963252999994,53369.26231992001 2025-09-18,15:27:59.000,261,10981911,12605,0,1758209278,12982.944436409998,85.20487818000402,53369.29026840001 2025-09-18,15:28:00.000,261,10981899,12645,0,1758209279,12982.951172719993,85.25422208999953,53369.28328128 2025-09-18,15:28:01.000,261,10981909,12765,0,1758209280,12982.944436409998,85.30356600000232,53369.23437144 2025-09-18,15:28:02.000,261,10981903,12845,0,1758209281,12982.924227479998,85.34586077999847,53369.318216880005 2025-09-18,15:28:03.000,261,10981917,12805,0,1758209282,12982.971381649993,85.40930294999998,53369.28328128 2025-09-18,15:28:04.000,261,10981882,12805,0,1758209283,12982.978117959989,85.47979425000085,53369.31122976001 2025-09-18,15:28:05.000,261,10981826,12685,0,1758209284,12983.018535819989,85.52913816000364,53369.26231992001 2025-09-18,15:28:06.000,261,10981851,12765,0,1758209285,12983.052217369994,85.56438381000044,53369.29725552 2025-09-18,15:28:07.000,261,10981840,12685,0,1758209286,12983.106107849999,85.60667859000387,53369.35315248 2025-09-18,15:28:08.000,261,10981847,12445,0,1758209287,12983.106107849999,85.6348751100013,53369.37411384 2025-09-18,15:28:09.000,261,10981845,12645,0,1758209288,12983.11958046999,85.69126815000345,53369.3950752 2025-09-18,15:28:10.000,261,10981894,12805,0,1758209289,12983.18694357,85.69831728000281,53369.40904944001 2025-09-18,15:28:11.000,261,10981837,12645,0,1758209290,12983.28125190999,85.74766118999833,53369.388088080006 2025-09-18,15:28:12.000,261,10981855,12765,0,1758209291,12983.36208762999,85.74766118999833,53369.45097216 2025-09-18,15:28:13.000,261,10981840,12525,0,1758209292,12983.42271441999,85.81815248999919,53369.42302368 2025-09-18,15:28:14.000,261,10981848,12565,0,1758209293,12983.50355013999,85.79700510000112,53369.44398504 2025-09-18,15:28:15.000,261,10981835,12805,0,1758209294,12983.57091324,85.79700510000112,53369.47193352 2025-09-18,15:28:16.000,261,10981854,12525,0,1758209295,12983.665221579991,85.80405423000047,53369.499882 2025-09-18,15:28:17.000,261,10981870,12725,0,1758209296,12983.746057299992,85.86044727000262,53369.57674032001 2025-09-18,15:28:18.000,261,10981851,12525,0,1758209297,12983.853838260002,85.89569291999942,53369.54879184001 2025-09-18,15:28:19.000,261,10981836,12885,0,1758209298,12983.941410289997,85.87454553000134,53369.59071456 2025-09-18,15:28:20.000,261,10981839,12605,0,1758209299,12983.995300770002,85.8815946600007,53369.6396244 2025-09-18,15:28:21.000,261,10981878,12565,0,1758209300,12984.042454939998,85.86044727000262,53369.7094956 2025-09-18,15:28:22.000,261,10981828,12685,0,1758209301,12984.170444829993,85.83225074999791,53369.723469840006 2025-09-18,15:28:23.000,261,10981863,12845,0,1758209302,12984.170444829993,85.83929988000455,53369.69552136001 2025-09-18,15:28:24.000,261,10981850,12885,0,1758209303,12984.251280549994,85.81815248999919,53369.821289520005 2025-09-18,15:28:25.000,261,10981848,13005,0,1758209304,12984.244544239999,85.82520161999855,53369.80731528 2025-09-18,15:28:26.000,261,10981874,12525,0,1758209305,12984.298434719989,85.85339814000326,53369.81430240001 2025-09-18,15:28:27.000,261,10981813,12525,0,1758209306,12984.33885257999,85.91684031000477,53369.82827664 2025-09-18,15:28:28.000,261,10981816,12765,0,1758209307,12984.352325199994,85.94503683000221,53369.78635392 2025-09-18,15:28:29.000,261,10981862,12285,0,1758209308,12984.345588889999,85.96618422000029,53369.86321224001 2025-09-18,15:28:30.000,261,10981889,12845,0,1758209309,12984.33885257999,86.00847900000372,53369.88417360001 2025-09-18,15:28:31.000,261,10981877,12685,0,1758209310,12984.345588889999,86.06487203999859,53369.988980400005 2025-09-18,15:28:32.000,261,10981870,12885,0,1758209311,12984.33885257999,86.11421595000138,53369.92609632 2025-09-18,15:28:33.000,261,10981849,12565,0,1758209312,12984.264753169999,86.16355986000417,53369.94705768 2025-09-18,15:28:34.000,261,10981872,12405,0,1758209313,12984.271489479994,86.17765812000289,53369.99596752 2025-09-18,15:28:35.000,261,10981877,12565,0,1758209314,12984.204126379998,86.19880551000097,53370.04487736 2025-09-18,15:28:36.000,261,10981820,12805,0,1758209315,12984.197390069989,86.26224768000247,53370.037890240004 2025-09-18,15:28:37.000,261,10981858,13005,0,1758209316,12984.116554349988,86.28339507000055,53370.023916 2025-09-18,15:28:38.000,261,10981893,12845,0,1758209317,12984.082872799998,86.36093550000078,53370.086800080004 2025-09-18,15:28:39.000,261,10981907,12605,0,1758209318,12984.022246009998,86.43142680000165,53370.12173568 2025-09-18,15:28:40.000,261,10981868,12565,0,1758209319,12984.015509700002,86.46667244999844,53370.107761440006 2025-09-18,15:28:41.000,261,10981878,12645,0,1758209320,12983.981828149997,86.57240940000338,53370.11474856 2025-09-18,15:28:42.000,261,10981893,12605,0,1758209321,12983.907728739992,86.62880243999825,53370.17763264001 2025-09-18,15:28:43.000,261,10981860,12565,0,1758209322,12983.900992429997,86.70634286999848,53370.14269704 2025-09-18,15:28:44.000,261,10981834,12605,0,1758209323,12983.833629330002,86.77683416999935,53370.24750384001 2025-09-18,15:28:45.000,261,10981855,12485,0,1758209324,12983.826893019992,86.86142372999893,53370.26147808 2025-09-18,15:28:46.000,261,10981851,12845,0,1758209325,12983.746057299992,86.90371851000236,53370.21256824 2025-09-18,15:28:47.000,261,10981871,12245,0,1758209326,12983.766266229992,86.96716068000387,53370.226542480006 2025-09-18,15:28:48.000,261,10981835,12565,0,1758209327,12983.799947779997,87.00945546000003,53370.26147808 2025-09-18,15:28:49.000,261,10981893,12405,0,1758209328,12983.847101949992,87.08699589000025,53370.31737504001 2025-09-18,15:28:50.000,261,10981915,12725,0,1758209329,12983.813420400002,87.10814327999833,53370.3034008 2025-09-18,15:28:51.000,261,10981906,12485,0,1758209330,12983.860574569997,87.11519240999769,53370.33134928 2025-09-18,15:28:52.000,261,10981879,12405,0,1758209331,12983.900992429997,87.1433889300024,53370.373272000004 2025-09-18,15:28:53.000,261,10981895,12445,0,1758209332,12983.975091840002,87.1433889300024,53370.4082076 2025-09-18,15:28:54.000,261,10981851,12725,0,1758209333,12984.062663869998,87.12929067000368,53370.394233360006 2025-09-18,15:28:55.000,261,10981880,12965,0,1758209334,12984.136763279988,87.12929067000368,53370.47109168 2025-09-18,15:28:56.000,261,10981834,12805,0,1758209335,12984.278225789989,87.05879937000282,53370.42916896 2025-09-18,15:28:57.000,261,10981863,12725,0,1758209336,12984.365797819999,87.0447011100041,53370.54795 2025-09-18,15:28:58.000,261,10981836,12525,0,1758209337,12984.493787709995,87.00945546000003,53370.52698864 2025-09-18,15:28:59.000,261,10981870,12645,0,1758209338,12984.60156866999,86.99535720000131,53370.53397576001 2025-09-18,15:29:00.000,261,10981851,12445,0,1758209339,12984.756503799996,86.94601328999852,53370.540962880004 2025-09-18,15:29:01.000,261,10981835,12285,0,1758209340,12984.877757379996,86.91781677000108,53370.59685984 2025-09-18,15:29:02.000,261,10981915,12445,0,1758209341,12985.005747269992,86.87552198999765,53370.66673104 2025-09-18,15:29:03.000,261,10981907,12765,0,1758209342,12985.120264539997,86.86847285999829,53370.64576968 2025-09-18,15:29:04.000,261,10981846,12485,0,1758209343,12985.254990740003,86.86142372999893,53370.757563600004 2025-09-18,15:29:05.000,261,10981837,12645,0,1758209344,12985.362771699998,86.7979815600047,53370.73660224 2025-09-18,15:29:06.000,261,10981844,12565,0,1758209345,12985.477288969989,86.77683416999935,53370.75057648001 2025-09-18,15:29:07.000,261,10981802,12805,0,1758209346,12985.62548779,86.74158852000255,53370.778524960006 2025-09-18,15:29:08.000,261,10981848,12725,0,1758209347,12985.69958719999,86.70634286999848,53370.876344640004 2025-09-18,15:29:09.000,261,10981891,12725,0,1758209348,12985.78715923,86.66404809000232,53370.88333176 2025-09-18,15:29:10.000,261,10981857,12565,0,1758209349,12985.80063184999,86.6217533099989,53370.96717720001 2025-09-18,15:29:11.000,261,10981892,12685,0,1758209350,12985.92862174,86.61470417999953,53370.91826736001 2025-09-18,15:29:12.000,261,10981878,12805,0,1758209351,12985.96230328999,86.55831114000466,53371.0021128 2025-09-18,15:29:13.000,261,10981842,12885,0,1758209352,12986.063347939991,86.49486897000315,53371.00909992 2025-09-18,15:29:14.000,261,10981820,12805,0,1758209353,12986.123974729991,86.48077071000444,53371.05800976001 2025-09-18,15:29:15.000,261,10981899,12565,0,1758209354,12986.137447349996,86.45257418999972,53371.1767908 2025-09-18,15:29:16.000,261,10981835,12525,0,1758209355,12986.164392589992,86.438475930001,53371.19775216 2025-09-18,15:29:17.000,261,10981854,12485,0,1758209356,12986.184601519992,86.42437767000229,53371.25364912001 2025-09-18,15:29:18.000,261,10981830,12565,0,1758209357,12986.177865209997,86.39618115000485,53371.30954608 2025-09-18,15:29:19.000,261,10981876,12565,0,1758209358,12986.117238419996,86.41027941000357,53371.30255896001 2025-09-18,15:29:20.000,261,10981875,12685,0,1758209359,12986.090293180001,86.3750337599995,53371.37243016001 2025-09-18,15:29:21.000,261,10981856,12405,0,1758209360,12986.043139009991,86.3397881100027,53371.379417280004 2025-09-18,15:29:22.000,261,10981857,12445,0,1758209361,12985.94209435999,86.31159158999799,53371.44230136001 2025-09-18,15:29:23.000,261,10981892,12645,0,1758209362,12985.86125863999,86.26224768000247,53371.42134000001 2025-09-18,15:29:24.000,261,10981869,12605,0,1758209363,12985.80736816,86.2411002900044,53371.55409528 2025-09-18,15:29:25.000,261,10981826,12525,0,1758209364,12985.753477679995,86.18470725000225,53371.5261468 2025-09-18,15:29:26.000,261,10981899,12525,0,1758209365,12985.64569672,86.14946159999818,53371.60300512 2025-09-18,15:29:27.000,261,10981839,12685,0,1758209366,12985.591806239994,86.12126508000074,53371.596018000004 2025-09-18,15:29:28.000,261,10981867,12405,0,1758209367,12985.477288969989,86.08601943000394,53371.58903088001 2025-09-18,15:29:29.000,261,10981866,12605,0,1758209368,12985.443607419998,86.03667552000115,53371.60999224001 2025-09-18,15:29:30.000,261,10981910,12965,0,1758209369,12985.382980629998,86.00847900000372,53371.64492784 2025-09-18,15:29:31.000,261,10981845,12765,0,1758209370,12985.362771699998,85.96618422000029,53371.665889200005 2025-09-18,15:29:32.000,261,10981842,12685,0,1758209371,12985.329090149993,85.88864379000006,53371.6309536 2025-09-18,15:29:33.000,261,10981854,12645,0,1758209372,12985.403189559998,85.62782598000194,53371.3864044 2025-09-18,15:29:34.000,261,10981870,12405,0,1758209373,12985.443607419998,85.48684338000021,53371.27461048001 2025-09-18,15:29:35.000,261,10981856,12605,0,1758209374,12985.484025279999,85.51503989999765,53371.35146880001 2025-09-18,15:29:36.000,261,10981872,12765,0,1758209375,12985.55812468999,85.47274512000149,53371.30954608 2025-09-18,15:29:37.000,261,10981855,12685,0,1758209376,12985.564860999999,85.41635207999934,53371.27461048001 2025-09-18,15:29:38.000,261,10981862,12725,0,1758209377,12985.61875147999,85.4374994700047,53371.32352032001 2025-09-18,15:29:39.000,261,10981866,12845,0,1758209378,12985.67937826999,85.43045033999806,53371.330507440005 2025-09-18,15:29:40.000,261,10981833,12645,0,1758209379,12985.753477679995,85.40225382000062,53371.33749456 2025-09-18,15:29:41.000,261,10981850,12405,0,1758209380,12985.86125863999,85.39520469000126,53371.35146880001 2025-09-18,15:29:42.000,261,10981902,12645,0,1758209381,12985.94883067,85.33881164999912,53371.37243016001 2025-09-18,15:29:43.000,261,10981840,12445,0,1758209382,12986.04987532,85.33881164999912,53371.34448168 2025-09-18,15:29:44.000,261,10981845,12605,0,1758209383,12986.103765799991,85.33881164999912,53371.41435288 2025-09-18,15:29:45.000,261,10981871,12685,0,1758209384,12986.150919970001,85.33881164999912,53371.39339152001 2025-09-18,15:29:46.000,261,10981858,12685,0,1758209385,12986.198074139997,85.3247133900004,53371.428327120004 2025-09-18,15:29:47.000,261,10981847,12645,0,1758209386,12986.258700929997,85.31061513000168,53371.379417280004 2025-09-18,15:29:48.000,261,10981855,12565,0,1758209387,12986.299118789997,85.33176251999976,53371.43531424 2025-09-18,15:29:49.000,261,10981892,12765,0,1758209388,12986.346272959992,85.33176251999976,53371.46326272 2025-09-18,15:29:50.000,261,10981854,12725,0,1758209389,12986.379954509997,85.36700817000383,53371.4562756 2025-09-18,15:29:51.000,261,10981878,12645,0,1758209390,12986.386690819993,85.34586077999847,53371.51915968001 2025-09-18,15:29:52.000,261,10981873,12765,0,1758209391,12986.467526539993,85.39520469000126,53371.53313392 2025-09-18,15:29:53.000,261,10981838,12645,0,1758209392,12986.413636060002,85.40930294999998,53371.49121120001 2025-09-18,15:29:54.000,261,10981868,12525,0,1758209393,12986.420372369997,85.45864686000277,53371.56108240001 2025-09-18,15:29:55.000,261,10981858,12525,0,1758209394,12986.366481889992,85.45864686000277,53371.58204376 2025-09-18,15:29:56.000,261,10981893,12565,0,1758209395,12986.332800340002,85.47979425000085,53371.5261468 2025-09-18,15:29:57.000,261,10981858,12845,0,1758209396,12986.285646169992,85.52913816000364,53371.568069520006 2025-09-18,15:29:58.000,261,10981851,12805,0,1758209397,12986.191337830001,85.5714329399998,53371.60999224001 2025-09-18,15:29:59.000,261,10981895,12605,0,1758209398,12986.110502110001,85.55028555000172,53371.63794072001 2025-09-18,15:30:00.000,261,10981886,12805,0,1758209399,12986.036402699996,85.56438381000044,53371.65890208001 2025-09-18,15:30:01.000,261,10981874,12445,0,1758209400,12985.915149119995,85.61372772000323,53371.596018000004 2025-09-18,15:30:02.000,261,10981847,12645,0,1758209401,12985.82084077999,85.61372772000323,53371.67986344 2025-09-18,15:30:03.000,261,10981917,12645,0,1758209402,12985.72653244,85.65602249999938,53371.67287632 2025-09-18,15:30:04.000,261,10981906,12845,0,1758209403,12985.64569672,85.67716989000473,53371.64492784 2025-09-18,15:30:05.000,261,10981866,12645,0,1758209404,12985.571597309994,85.71241554000153,53371.70781192001 2025-09-18,15:30:06.000,261,10981914,12925,0,1758209405,12985.477288969989,85.78995597000176,53371.714799040004 2025-09-18,15:30:07.000,261,10981907,12805,0,1758209406,12985.376244319988,85.78995597000176,53371.70781192001 2025-09-18,15:30:08.000,261,10981854,12565,0,1758209407,12985.315617529988,85.8463490100039,53371.72178616 2025-09-18,15:30:09.000,261,10981898,12805,0,1758209408,12985.261727049998,85.86044727000262,53371.67986344 2025-09-18,15:30:10.000,261,10981871,12765,0,1758209409,12985.214572880002,85.90979117999814,53371.68685056001 2025-09-18,15:30:11.000,261,10981871,12685,0,1758209410,12985.221309189998,85.98733160999836,53371.67986344 2025-09-18,15:30:12.000,261,10981884,12765,0,1758209411,12985.187627639993,85.99438073999772,53371.770696 2025-09-18,15:30:13.000,261,10981896,12925,0,1758209412,12985.180891329997,86.00847900000372,53371.68685056001 2025-09-18,15:30:14.000,261,10981910,12405,0,1758209413,12985.201100259997,86.00847900000372,53371.72877328001 2025-09-18,15:30:15.000,261,10981895,12805,0,1758209414,12985.221309189998,86.01552813000308,53371.7008248 2025-09-18,15:30:16.000,261,10981903,12805,0,1758209415,12985.268463359993,86.0296263900018,53371.68685056001 2025-09-18,15:30:17.000,261,10981923,13045,0,1758209416,12985.409925869993,85.99438073999772,53371.714799040004 2025-09-18,15:30:18.000,261,10981864,12485,0,1758209417,12985.477288969989,86.00847900000372,53371.665889200005 2025-09-18,15:30:19.000,261,10981874,12725,0,1758209418,12985.551388379994,85.96618422000029,53371.665889200005 2025-09-18,15:30:20.000,261,10981894,12805,0,1758209419,12985.672641959995,85.97323334999965,53371.68685056001 2025-09-18,15:30:21.000,261,10981891,12605,0,1758209420,12985.80736816,85.95208596000157,53371.72178616 2025-09-18,15:30:22.000,261,10981907,12685,0,1758209421,12985.98251221999,85.95208596000157,53371.763708880004 2025-09-18,15:30:23.000,261,10981903,12645,0,1758209422,12986.184601519992,85.93798770000285,53371.784670240006 2025-09-18,15:30:24.000,261,10981903,12645,0,1758209423,12986.326064029992,85.93093857000349,53371.79165736 2025-09-18,15:30:25.000,261,10981882,12685,0,1758209424,12986.514680709988,85.92388944000413,53371.86152856 2025-09-18,15:30:26.000,261,10981891,12645,0,1758209425,12986.683088459999,85.92388944000413,53371.85454144001 2025-09-18,15:30:27.000,261,10981935,12525,0,1758209426,12986.871705139994,85.93093857000349,53371.88947704 2025-09-18,15:30:28.000,261,10981903,12685,0,1758209427,12987.033376579995,85.92388944000413,53371.87550280001 2025-09-18,15:30:29.000,261,10981939,12605,0,1758209428,12987.255674809996,85.8815946600007,53371.931399760004 2025-09-18,15:30:30.000,261,10981890,12845,0,1758209429,12987.376928389996,85.92388944000413,53371.93838688 2025-09-18,15:30:31.000,261,10981925,12685,0,1758209430,12987.518390899997,86.02257726000244,53372.06415504001 2025-09-18,15:30:32.000,261,10981928,12845,0,1758209431,12987.592490310002,86.26224768000247,53372.385562560004 2025-09-18,15:30:33.000,261,10981932,12565,0,1758209432,12987.700271269998,86.26929681000183,53372.455433760006 2025-09-18,15:30:34.000,261,10981895,12885,0,1758209433,12987.814788539989,86.30454245999863,53372.49735648001 2025-09-18,15:30:35.000,261,10981866,12645,0,1758209434,12987.915833189989,86.29749332999927,53372.5392792 2025-09-18,15:30:36.000,261,10981881,12645,0,1758209435,12987.936042119989,86.28339507000055,53372.56024056 2025-09-18,15:30:37.000,261,10981869,12805,0,1758209436,12987.909096879994,86.31864072000462,53372.5392792 2025-09-18,15:30:38.000,261,10981880,12805,0,1758209437,12987.915833189989,86.29044419999991,53372.64408600001 2025-09-18,15:30:39.000,261,10981891,12365,0,1758209438,12987.861942709998,86.31864072000462,53372.6790216 2025-09-18,15:30:40.000,261,10981934,12765,0,1758209439,12987.841733779998,86.31159158999799,53372.672034480005 2025-09-18,15:30:41.000,261,10981893,12605,0,1758209440,12987.720480199998,86.32568985000398,53372.71395720001 2025-09-18,15:30:42.000,261,10981872,12965,0,1758209441,12987.626171859993,86.3397881100027,53372.7488928 2025-09-18,15:30:43.000,261,10981873,12605,0,1758209442,12987.477973039997,86.36093550000078,53372.741905680006 2025-09-18,15:30:44.000,261,10981904,12485,0,1758209443,12987.336510529996,86.36798463000014,53372.83273824001 2025-09-18,15:30:45.000,261,10981873,12685,0,1758209444,12987.201784329991,86.41732854000293,53372.790815520006 2025-09-18,15:30:46.000,261,10981877,12805,0,1758209445,12987.114212299995,86.3750337599995,53372.818764 2025-09-18,15:30:47.000,261,10981878,12645,0,1758209446,12986.92559562,86.39618115000485,53372.8536996 2025-09-18,15:30:48.000,261,10981908,12645,0,1758209447,12986.750451559994,86.38913201999821,53372.839725360005 2025-09-18,15:30:49.000,261,10981880,12725,0,1758209448,12986.622461669998,86.41732854000293,53372.83273824001 2025-09-18,15:30:50.000,261,10981923,12605,0,1758209449,12986.467526539993,86.38208288999886,53372.83273824001 2025-09-18,15:30:51.000,261,10981912,12845,0,1758209450,12986.339536649997,86.34683724000206,53372.93055792001 2025-09-18,15:30:52.000,261,10981883,12605,0,1758209451,12986.191337830001,86.33273898000334,53372.91658368 2025-09-18,15:30:53.000,261,10981897,12765,0,1758209452,12986.056611629996,86.30454245999863,53372.91658368 2025-09-18,15:30:54.000,261,10981910,12885,0,1758209453,12985.975775909996,86.31159158999799,53372.86068672001 2025-09-18,15:30:55.000,261,10981941,12485,0,1758209454,12985.88146756999,86.25519855000312,53372.9235708 2025-09-18,15:30:56.000,261,10981901,12645,0,1758209455,12985.78715923,86.21290376999968,53372.90260944001 2025-09-18,15:30:57.000,261,10981878,12725,0,1758209456,12985.672641959995,86.1917563800016,53372.94453216 2025-09-18,15:30:58.000,261,10981888,12765,0,1758209457,12985.63896040999,86.1917563800016,53372.888635200005 2025-09-18,15:30:59.000,261,10981903,12765,0,1758209458,12985.61875147999,86.14241246999882,53372.937545040004 2025-09-18,15:31:00.000,261,10981800,12685,0,1758209459,12985.55812468999,86.07897030000458,53372.9235708 2025-09-18,15:31:01.000,261,10981881,12685,0,1758209460,12985.59854254999,86.0296263900018,53372.93055792001 2025-09-18,15:31:02.000,261,10981884,12725,0,1758209461,12985.632224099994,85.97323334999965,53372.94453216 2025-09-18,15:31:03.000,261,10981911,12565,0,1758209462,12985.66590565,85.93798770000285,53372.888635200005 2025-09-18,15:31:04.000,261,10981904,12965,0,1758209463,12985.80063184999,85.90274204999878,53372.909596560006 2025-09-18,15:31:05.000,261,10981894,12685,0,1758209464,12985.894940189995,85.83929988000455,53372.91658368 2025-09-18,15:31:06.000,261,10981855,12605,0,1758209465,12986.036402699996,85.79700510000112,53372.958506400006 2025-09-18,15:31:07.000,261,10981900,12485,0,1758209466,12986.191337830001,85.74766118999833,53372.93055792001 2025-09-18,15:31:08.000,261,10981845,12645,0,1758209467,12986.400163439997,85.66307162999874,53372.958506400006 2025-09-18,15:31:09.000,261,10981850,12525,0,1758209468,12986.635934289989,85.61372772000323,53372.96549352 2025-09-18,15:31:10.000,261,10981905,12965,0,1758209469,12986.8447599,85.5714329399998,53372.97946776001 2025-09-18,15:31:11.000,261,10981857,12765,0,1758209470,12987.02664027,85.50799076999829,53373.08427456 2025-09-18,15:31:12.000,261,10981867,12725,0,1758209471,12987.275883739996,85.44454860000405,53373.07030032001 2025-09-18,15:31:13.000,261,10981863,12565,0,1758209472,12987.471236730002,85.34586077999847,53373.11222304 2025-09-18,15:31:14.000,261,10981850,13125,0,1758209473,12987.680062339998,85.2894677400036,53373.14715864001 2025-09-18,15:31:15.000,261,10981907,12725,0,1758209474,12987.834997469989,85.27536948000488,53373.19606848001 2025-09-18,15:31:16.000,261,10981860,12605,0,1758209475,12988.06403201,85.2260255700021,53373.21004272 2025-09-18,15:31:17.000,261,10981864,12605,0,1758209476,12988.212230829995,85.19077991999802,53373.27991392 2025-09-18,15:31:18.000,261,10981834,12965,0,1758209477,12988.38737489,85.16258340000059,53373.28690104001 2025-09-18,15:31:19.000,261,10981842,12605,0,1758209478,12988.508628470001,85.1132394899978,53373.34978512 2025-09-18,15:31:20.000,261,10981864,12765,0,1758209479,12988.629882050001,85.02864992999821,53373.39869496 2025-09-18,15:31:21.000,261,10981861,12965,0,1758209480,12988.690508840002,84.97225689000334,53373.4476048 2025-09-18,15:31:22.000,261,10981843,12605,0,1758209481,12988.818498729997,84.91586385000119,53373.50350176001 2025-09-18,15:31:23.000,261,10981859,12685,0,1758209482,12988.892598140003,84.88061820000439,53373.517476 2025-09-18,15:31:24.000,261,10981846,12925,0,1758209483,12988.892598140003,84.83832342000096,53373.580360080006 2025-09-18,15:31:25.000,261,10981895,12965,0,1758209484,12988.939752309998,84.80307777000417,53373.66420552 2025-09-18,15:31:26.000,261,10981830,12765,0,1758209485,12988.865652899993,84.80307777000417,53373.71311536 2025-09-18,15:31:27.000,261,10981865,12685,0,1758209486,12988.858916589998,84.75373386000138,53373.75503808 2025-09-18,15:31:28.000,261,10981846,12565,0,1758209487,12988.791553490002,84.70438994999859,53373.796960800006 2025-09-18,15:31:29.000,261,10981854,12925,0,1758209488,12988.703981459992,84.71848821000458,53373.83888352001 2025-09-18,15:31:30.000,261,10981852,12645,0,1758209489,12988.623145739992,84.69029168999987,53373.894780480005 2025-09-18,15:31:31.000,261,10981836,12565,0,1758209490,12988.528837400001,84.66209517000243,53373.964651680006 2025-09-18,15:31:32.000,261,10981860,12805,0,1758209491,12988.434529059996,84.66209517000243,53373.98561304001 2025-09-18,15:31:33.000,261,10981813,12605,0,1758209492,12988.34022071999,84.66209517000243,53373.95766456001 2025-09-18,15:31:34.000,261,10981859,12885,0,1758209493,12988.18528559,84.60570213000028,53373.97862592 2025-09-18,15:31:35.000,261,10981904,12685,0,1758209494,12988.05729569999,84.5845547400022,53374.07644560001 2025-09-18,15:31:36.000,261,10981848,12845,0,1758209495,12987.915833189989,84.54930908999813,53374.09041984 2025-09-18,15:31:37.000,261,10981816,12645,0,1758209496,12987.760898059998,84.52816170000006,53374.09041984 2025-09-18,15:31:38.000,261,10981864,13045,0,1758209497,12987.612699240002,84.51406344000134,53374.08343272001 2025-09-18,15:31:39.000,261,10981840,12805,0,1758209498,12987.471236730002,84.49291605000326,53374.16727816 2025-09-18,15:31:40.000,261,10981864,12605,0,1758209499,12987.336510529996,84.45767039999919,53374.132342560006 2025-09-18,15:31:41.000,261,10981823,12805,0,1758209500,12987.235465879996,84.43652301000111,53374.16029104 2025-09-18,15:31:42.000,261,10981873,12805,0,1758209501,12987.08726706,84.41537562000303,53374.18823952 2025-09-18,15:31:43.000,261,10981865,12565,0,1758209502,12986.98622241,84.35193345000152,53374.20920088 2025-09-18,15:31:44.000,261,10981883,12725,0,1758209503,12986.891914069995,84.33078606000345,53374.20920088 2025-09-18,15:31:45.000,261,10981880,12445,0,1758209504,12986.87844144999,84.28144215000066,53374.216188 2025-09-18,15:31:46.000,261,10981844,12885,0,1758209505,12986.81781465999,84.23209823999787,53374.23714936 2025-09-18,15:31:47.000,261,10981880,12565,0,1758209506,12986.790869419994,84.18275433000235,53374.20920088 2025-09-18,15:31:48.000,261,10981843,12805,0,1758209507,12986.750451559994,84.14045954999892,53374.216188 2025-09-18,15:31:49.000,261,10981886,12845,0,1758209508,12986.763924179999,84.06996824999806,53374.20920088 2025-09-18,15:31:50.000,261,10981907,12685,0,1758209509,12986.77739679999,84.03472260000126,53374.19522664 2025-09-18,15:31:51.000,261,10981854,12645,0,1758209510,12986.83802358999,84.01357521000318,53374.16029104 2025-09-18,15:31:52.000,261,10981881,12685,0,1758209511,12986.912122999995,83.95013304000167,53374.20920088 2025-09-18,15:31:53.000,261,10981919,12965,0,1758209512,12986.952540859995,83.90783825999824,53374.181252400005 2025-09-18,15:31:54.000,261,10981943,12965,0,1758209513,12987.0468492,83.88669087000017,53374.12535544001 2025-09-18,15:31:55.000,261,10981885,12685,0,1758209514,12987.195048019996,83.84439609000401,53374.13932968 2025-09-18,15:31:56.000,261,10981876,12605,0,1758209515,12987.282620049991,83.7809539200025,53374.1463168 2025-09-18,15:31:57.000,261,10981909,12645,0,1758209516,12987.356719459996,83.75275739999779,53374.16727816 2025-09-18,15:31:58.000,261,10981893,12565,0,1758209517,12987.484709349992,83.717511750001,53374.17426528001 2025-09-18,15:31:59.000,261,10981877,12605,0,1758209518,12987.653117100002,83.6681678399982,53374.1463168 2025-09-18,15:32:00.000,261,10981932,12565,0,1758209519,12987.733952819988,83.63997132000077,53374.15330392001 2025-09-18,15:32:01.000,261,10981877,12725,0,1758209520,12987.855206399989,83.54833263000182,53374.216188 2025-09-18,15:32:02.000,261,10981893,12685,0,1758209521,12987.99666890999,83.47784133000096,53374.181252400005 2025-09-18,15:32:03.000,261,10981863,12965,0,1758209522,12988.08424094,83.42849741999817,53374.20221376001 2025-09-18,15:32:04.000,261,10981868,12765,0,1758209523,12988.17854927999,83.35095698999794,53374.22317512001 2025-09-18,15:32:05.000,261,10981888,12565,0,1758209524,12988.232439759995,83.28046569000435,53374.24413648001 2025-09-18,15:32:06.000,261,10981912,12605,0,1758209525,12988.333484409995,83.19587613000476,53374.22317512001 2025-09-18,15:32:07.000,261,10981909,12445,0,1758209526,12988.38737489,83.10423743999854,53374.24413648001 2025-09-18,15:32:08.000,261,10981867,12605,0,1758209527,12988.495155849996,82.99850049000088,53374.25811072 2025-09-18,15:32:09.000,261,10981919,12845,0,1758209528,12988.555782639996,82.87161614999786,53374.26509784 2025-09-18,15:32:10.000,261,10981880,12565,0,1758209529,12988.575991569996,82.74473181000212,53374.27208496001 2025-09-18,15:32:11.000,261,10981902,12965,0,1758209530,12988.616409429997,82.65309312000318,53374.31400768 2025-09-18,15:32:12.000,261,10981861,12685,0,1758209531,12988.663563599992,82.51211052000144,53374.37689176 2025-09-18,15:32:13.000,261,10981877,12805,0,1758209532,12988.697245149997,82.35702966000099,53374.397853120005 2025-09-18,15:32:14.000,261,10981896,12605,0,1758209533,12988.703981459992,82.26539097000204,53374.4258016 2025-09-18,15:32:15.000,261,10981929,12645,0,1758209534,12988.663563599992,82.14555575999839,53374.40484024 2025-09-18,15:32:16.000,261,10981895,12685,0,1758209535,12988.616409429997,82.03981881000072,53374.46073720001 2025-09-18,15:32:17.000,261,10981879,12885,0,1758209536,12988.569255260001,81.98342576999858,53374.46073720001 2025-09-18,15:32:18.000,261,10981855,12885,0,1758209537,12988.508628470001,81.87768882000091,53374.50964704001 2025-09-18,15:32:19.000,261,10981872,12805,0,1758209538,12988.414320129996,81.82129577999876,53374.4956728 2025-09-18,15:32:20.000,261,10981869,12685,0,1758209539,12988.34022071999,81.77195187000325,53374.50265992 2025-09-18,15:32:21.000,261,10981909,12565,0,1758209540,12988.20549452,81.72260796000046,53374.54458264 2025-09-18,15:32:22.000,261,10981880,12725,0,1758209541,12988.111186179995,81.68736231000366,53374.5306084 2025-09-18,15:32:23.000,261,10981863,12605,0,1758209542,12988.010141529994,81.63801840000087,53374.57951824001 2025-09-18,15:32:24.000,261,10981859,12525,0,1758209543,12987.882151639998,81.60277275000408,53374.635415200006 2025-09-18,15:32:25.000,261,10981906,12725,0,1758209544,12987.760898059998,81.57457622999937,53374.614453840004 2025-09-18,15:32:26.000,261,10981875,12765,0,1758209545,12987.659853409998,81.51818319000449,53374.60746672001 2025-09-18,15:32:27.000,261,10981868,12565,0,1758209546,12987.525127209992,81.53228145000321,53374.62842808001 2025-09-18,15:32:28.000,261,10981848,12685,0,1758209547,12987.451027800002,81.4688392800017,53374.66336368 2025-09-18,15:32:29.000,261,10981884,12445,0,1758209548,12987.329774220001,81.47588841000106,53374.635415200006 2025-09-18,15:32:30.000,261,10981926,12805,0,1758209549,12987.255674809996,81.4688392800017,53374.684325040005 2025-09-18,15:32:31.000,261,10981902,12725,0,1758209550,12987.16810278,81.49703579999914,53374.635415200006 2025-09-18,15:32:32.000,261,10981864,12725,0,1758209551,12987.114212299995,81.48998666999978,53374.64240232 2025-09-18,15:32:33.000,261,10981889,12645,0,1758209552,12987.094003369995,81.42654449999827,53374.59349248 2025-09-18,15:32:34.000,261,10981885,12605,0,1758209553,12987.033376579995,81.45474102000298,53374.565544000005 2025-09-18,15:32:35.000,261,10981880,12725,0,1758209554,12987.02664027,81.47588841000106,53374.614453840004 2025-09-18,15:32:36.000,261,10981881,12685,0,1758209555,12987.01990395999,81.44064276000427,53374.57951824001 2025-09-18,15:32:37.000,261,10981912,12725,0,1758209556,12987.013167649995,81.39129885000148,53374.5306084 2025-09-18,15:32:38.000,261,10981851,12725,0,1758209557,12987.02664027,81.39129885000148,53374.57951824001 2025-09-18,15:32:39.000,261,10981875,12605,0,1758209558,12986.98622241,81.32080755000061,53374.62144096 2025-09-18,15:32:40.000,261,10981935,12765,0,1758209559,12986.99969502999,81.29966016000253,53374.58650536001 2025-09-18,15:32:41.000,261,10981888,12645,0,1758209560,12986.97948609999,81.27146363999782,53374.55855688001 2025-09-18,15:32:42.000,261,10981854,12605,0,1758209561,12986.96601348,81.21507060000295,53374.614453840004 2025-09-18,15:32:43.000,261,10981894,12645,0,1758209562,12986.992958719995,81.17982494999887,53374.58650536001 2025-09-18,15:32:44.000,261,10981909,12565,0,1758209563,12986.972749789995,81.11638278000464,53374.565544000005 2025-09-18,15:32:45.000,261,10981879,12445,0,1758209564,12986.96601348,81.08113713000057,53374.53759552001 2025-09-18,15:32:46.000,261,10981895,12445,0,1758209565,12986.912122999995,81.0599897400025,53374.48169856 2025-09-18,15:32:47.000,261,10981880,12565,0,1758209566,12986.912122999995,81.01769495999906,53374.50265992 2025-09-18,15:32:48.000,261,10981866,12725,0,1758209567,12986.99969502999,80.96835105000355,53374.53759552001 2025-09-18,15:32:49.000,261,10981834,12965,0,1758209568,12987.013167649995,80.98949844000163,53374.55156976 2025-09-18,15:32:50.000,261,10981879,12965,0,1758209569,12987.033376579995,80.96835105000355,53374.53759552001 2025-09-18,15:32:51.000,261,10981891,12405,0,1758209570,12987.04011288999,80.9119580100014,53374.53759552001 2025-09-18,15:32:52.000,261,10981852,12805,0,1758209571,12987.094003369995,80.86966322999797,53374.4956728 2025-09-18,15:32:53.000,261,10981852,12565,0,1758209572,12987.12768492,80.84146671000053,53374.46073720001 2025-09-18,15:32:54.000,261,10981874,12605,0,1758209573,12987.18831171,80.79917193000438,53374.53759552001 2025-09-18,15:32:55.000,261,10981940,12565,0,1758209574,12987.26914743,80.8132701900031,53374.43977584001 2025-09-18,15:32:56.000,261,10981862,12605,0,1758209575,12987.363455769992,80.74982802000159,53374.45375008 2025-09-18,15:32:57.000,261,10981893,12605,0,1758209576,12987.451027800002,80.7004841099988,53374.48169856 2025-09-18,15:32:58.000,261,10981849,12685,0,1758209577,12987.572281380002,80.7004841099988,53374.5306084 2025-09-18,15:32:59.000,261,10981864,12645,0,1758209578,12987.720480199998,80.68638585000008,53374.5306084 2025-09-18,15:33:00.000,261,10981858,12965,0,1758209579,12987.794579609988,80.59474716000113,53374.50265992 2025-09-18,15:33:01.000,261,10981882,12885,0,1758209580,12987.915833189989,80.5665506400037,53374.57951824001 2025-09-18,15:33:02.000,261,10981884,12725,0,1758209581,12988.03708676999,80.5524523799977,53374.55855688001 2025-09-18,15:33:03.000,261,10981937,12565,0,1758209582,12988.151604039995,80.48196108000411,53374.60746672001 2025-09-18,15:33:04.000,261,10981889,12765,0,1758209583,12988.21896713999,80.39737152000453,53374.67733792001 2025-09-18,15:33:05.000,261,10981934,12605,0,1758209584,12988.27959392999,80.33392935000302,53374.67733792001 2025-09-18,15:33:06.000,261,10981883,12685,0,1758209585,12988.353693339996,80.27753631000087,53374.69829928 2025-09-18,15:33:07.000,261,10981873,12525,0,1758209586,12988.38737489,80.1717993600032,53374.740222 2025-09-18,15:33:08.000,261,10981914,12725,0,1758209587,12988.414320129996,80.0731115400049,53374.76118336 2025-09-18,15:33:09.000,261,10981860,12645,0,1758209588,12988.42779275,79.99557111000468,53374.74720912001 2025-09-18,15:33:10.000,261,10981870,12805,0,1758209589,12988.441265369991,79.88983415999974,53374.76817048 2025-09-18,15:33:11.000,261,10981847,12605,0,1758209590,12988.44800168,79.79819547000079,53374.82406744001 2025-09-18,15:33:12.000,261,10981872,12845,0,1758209591,12988.353693339996,79.75590069000464,53374.81708032 2025-09-18,15:33:13.000,261,10981851,12645,0,1758209592,12988.30653917,79.67131112999778,53374.852015920005 2025-09-18,15:33:14.000,261,10981885,12325,0,1758209593,12988.21896713999,79.59377070000482,53374.900925760005 2025-09-18,15:33:15.000,261,10981880,12845,0,1758209594,12988.07750462999,79.55852505000075,53374.900925760005 2025-09-18,15:33:16.000,261,10981880,12885,0,1758209595,12988.003405219999,79.53737766000268,53374.88695152 2025-09-18,15:33:17.000,261,10981840,12805,0,1758209596,12987.821524849998,79.49508287999925,53374.88695152 2025-09-18,15:33:18.000,261,10981870,12605,0,1758209597,12987.673326030002,79.53737766000268,53374.8799644 2025-09-18,15:33:19.000,261,10981878,12645,0,1758209598,12987.498181969997,79.5162302700046,53374.90791288 2025-09-18,15:33:20.000,261,10981853,12725,0,1758209599,12987.316301599996,79.54442679000203,53374.88695152 2025-09-18,15:33:21.000,261,10981864,12765,0,1758209600,12987.12768492,79.58672156999819,53374.87297728001 2025-09-18,15:33:22.000,261,10981861,12645,0,1758209601,12986.91885930999,79.65721286999906,53374.82406744001 2025-09-18,15:33:23.000,261,10981826,12685,0,1758209602,12986.696561079989,79.73475329999928,53374.83105456 2025-09-18,15:33:24.000,261,10981861,12325,0,1758209603,12986.447317609993,79.8616376400023,53374.76817048 2025-09-18,15:33:25.000,261,10981880,12645,0,1758209604,12986.285646169992,79.91098154999781,53374.782144720004 2025-09-18,15:33:26.000,261,10981863,12525,0,1758209605,12986.083556869991,79.97442371999932,53374.72624776001 2025-09-18,15:33:27.000,261,10981928,12965,0,1758209606,12985.86125863999,80.11540632000106,53374.76817048 2025-09-18,15:33:28.000,261,10981863,12925,0,1758209607,12985.733268749995,80.18589762000192,53374.64240232 2025-09-18,15:33:29.000,261,10981862,12525,0,1758209608,12985.585069929999,80.23524153000471,53374.60746672001 2025-09-18,15:33:30.000,261,10981894,12325,0,1758209609,12985.497497899989,80.29163456999959,53374.57951824001 2025-09-18,15:33:31.000,261,10981883,12805,0,1758209610,12985.322353839998,80.28458544000023,53374.55855688001 2025-09-18,15:33:32.000,261,10981876,12565,0,1758209611,12985.288672289993,80.29868369999895,53374.446762960004 2025-09-18,15:33:33.000,261,10981845,12605,0,1758209612,12985.207836569993,80.24933979000343,53374.45375008 2025-09-18,15:33:34.000,261,10981885,12485,0,1758209613,12985.167418709992,80.3057328299983,53374.446762960004 2025-09-18,15:33:35.000,261,10981893,12685,0,1758209614,12985.113528230002,80.29163456999959,53374.34195616001 2025-09-18,15:33:36.000,261,10981795,12485,0,1758209615,12985.153946090002,80.22114326999872,53374.31400768 2025-09-18,15:33:37.000,261,10981854,12605,0,1758209616,12985.120264539997,80.20704501,53374.33496904 2025-09-18,15:33:38.000,261,10981856,12685,0,1758209617,12985.153946090002,80.13655370999913,53374.27208496001 2025-09-18,15:33:39.000,261,10981888,12645,0,1758209618,12985.147209779992,80.09425893000298,53374.2860592 2025-09-18,15:33:40.000,261,10981892,12485,0,1758209619,12985.174155020002,79.99557111000468,53374.25811072 2025-09-18,15:33:41.000,261,10981867,12805,0,1758209620,12985.201100259997,79.8968832899991,53374.27208496001 2025-09-18,15:33:42.000,261,10981821,12685,0,1758209621,12985.234781810002,79.79114634000143,53374.22317512001 2025-09-18,15:33:43.000,261,10981868,12765,0,1758209622,12985.281935979998,79.68540939000377,53374.19522664 2025-09-18,15:33:44.000,261,10981924,12565,0,1758209623,12985.369508009993,79.53032853000332,53374.19522664 2025-09-18,15:33:45.000,261,10981856,12645,0,1758209624,12985.430134799994,79.42459157999838,53374.17426528001 2025-09-18,15:33:46.000,261,10981836,12525,0,1758209625,12985.477288969989,79.26951071999792,53374.12535544001 2025-09-18,15:33:47.000,261,10981893,12605,0,1758209626,12985.544652069999,79.18492115999834,53374.132342560006 2025-09-18,15:33:48.000,261,10981848,12765,0,1758209627,12985.64569672,79.05098769000324,53374.04151 2025-09-18,15:33:49.000,261,10981828,12685,0,1758209628,12985.7669503,78.9452507399983,53374.04151 2025-09-18,15:33:50.000,261,10981901,12645,0,1758209629,12985.82084077999,78.84656292,53374.013561520005 2025-09-18,15:33:51.000,261,10981894,12965,0,1758209630,12985.96230328999,78.74787510000169,53374.04849712 2025-09-18,15:33:52.000,261,10981877,12725,0,1758209631,12986.076820559996,78.67033467000147,53374.04151 2025-09-18,15:33:53.000,261,10981907,12725,0,1758209632,12986.198074139997,78.61394162999932,53373.99958728 2025-09-18,15:33:54.000,261,10981823,12965,0,1758209633,12986.326064029992,78.55049945999781,53373.9716388 2025-09-18,15:33:55.000,261,10981843,12805,0,1758209634,12986.474262850003,78.49410642000294,53373.99260016 2025-09-18,15:33:56.000,261,10981860,12805,0,1758209635,12986.622461669998,78.43771338000079,53373.98561304001 2025-09-18,15:33:57.000,261,10981866,12645,0,1758209636,12986.75718786999,78.41656599000271,53373.99260016 2025-09-18,15:33:58.000,261,10981873,12685,0,1758209637,12986.93906823999,78.39541860000463,53373.95766456001 2025-09-18,15:33:59.000,261,10981902,12845,0,1758209638,12987.04011288999,78.43771338000079,53374.07644560001 2025-09-18,15:34:00.000,261,10981883,12885,0,1758209639,12987.195048019996,78.47295903000486,53374.09740696 2025-09-18,15:34:01.000,261,10981844,12925,0,1758209640,12987.323037909991,78.51525381000101,53374.10439408001 2025-09-18,15:34:02.000,261,10981849,12965,0,1758209641,12987.451027800002,78.54345032999845,53374.11836832 2025-09-18,15:34:03.000,261,10981902,12805,0,1758209642,12987.585753999992,78.57164685000316,53374.13932968 2025-09-18,15:34:04.000,261,10981841,12965,0,1758209643,12987.693534960003,78.57164685000316,53374.18823952 2025-09-18,15:34:05.000,261,10981869,12725,0,1758209644,12987.834997469989,78.63508902000467,53374.16727816 2025-09-18,15:34:06.000,261,10981863,12805,0,1758209645,12987.902360569999,78.63508902000467,53374.26509784 2025-09-18,15:34:07.000,261,10981867,12605,0,1758209646,12987.989932599994,78.69148205999954,53374.29304632001 2025-09-18,15:34:08.000,261,10981859,12685,0,1758209647,12988.030350459994,78.74787510000169,53374.27208496001 2025-09-18,15:34:09.000,261,10981865,12645,0,1758209648,12988.05729569999,78.76197336000041,53374.30702056 2025-09-18,15:34:10.000,261,10981864,12765,0,1758209649,12988.07750462999,78.78312074999849,53374.32798192 2025-09-18,15:34:11.000,261,10981850,12805,0,1758209650,12988.06403201,78.74787510000169,53374.37689176 2025-09-18,15:34:12.000,261,10981911,12765,0,1758209651,12988.04382308,78.6985311899989,53374.216188 2025-09-18,15:34:13.000,261,10981884,12805,0,1758209652,12987.895624259989,78.81836640000256,53374.40484024 2025-09-18,15:34:14.000,261,10981856,12805,0,1758209653,12987.774370679988,78.83246466000128,53374.446762960004 2025-09-18,15:34:15.000,261,10981854,12445,0,1758209654,12987.599226619997,78.86771030999807,53374.41881448001 2025-09-18,15:34:16.000,261,10981900,12605,0,1758209655,12987.424082559992,78.92410335000022,53374.47471144 2025-09-18,15:34:17.000,261,10981885,12685,0,1758209656,12987.235465879996,78.9593490000043,53374.5306084 2025-09-18,15:34:18.000,261,10981871,12765,0,1758209657,12987.04011288999,78.98754552000173,53374.55855688001 2025-09-18,15:34:19.000,261,10981863,12845,0,1758209658,12986.831287279994,79.05098769000324,53374.60746672001 2025-09-18,15:34:20.000,261,10981895,12685,0,1758209659,12986.615725359989,79.10033159999875,53374.635415200006 2025-09-18,15:34:21.000,261,10981857,12605,0,1758209660,12986.299118789997,79.1214789900041,53374.55855688001 2025-09-18,15:34:22.000,261,10981878,12805,0,1758209661,12986.043139009991,79.1567246400009,53374.65637656001 2025-09-18,15:34:23.000,261,10981861,12645,0,1758209662,12985.773686609995,79.18492115999834,53374.58650536001 2025-09-18,15:34:24.000,261,10981881,12805,0,1758209663,12985.504234209999,79.26246158999857,53374.53759552001 2025-09-18,15:34:25.000,261,10981827,13045,0,1758209664,12985.288672289993,79.36114941000415,53374.55855688001 2025-09-18,15:34:26.000,261,10981893,12685,0,1758209665,12985.032692510002,79.39639506000094,53374.50964704001 2025-09-18,15:34:27.000,261,10981883,12485,0,1758209666,12984.817130589996,79.48803374999989,53374.48169856 2025-09-18,15:34:28.000,261,10981889,12645,0,1758209667,12984.64198652999,79.54442679000203,53374.446762960004 2025-09-18,15:34:29.000,261,10981897,12925,0,1758209668,12984.473578779995,79.60786896000354,53374.37689176 2025-09-18,15:34:30.000,261,10981881,12485,0,1758209669,12984.325379959999,79.6501637399997,53374.33496904 2025-09-18,15:34:31.000,261,10981846,12845,0,1758209670,12984.190653759993,79.67836026000441,53374.300033440006 2025-09-18,15:34:32.000,261,10981915,12565,0,1758209671,12984.143499589998,79.75590069000464,53374.24413648001 2025-09-18,15:34:33.000,261,10981839,12805,0,1758209672,12984.109818039993,79.78409721000207,53374.18823952 2025-09-18,15:34:34.000,261,10981871,12525,0,1758209673,12984.103081729998,79.83344112000486,53374.20920088 2025-09-18,15:34:35.000,261,10981843,12405,0,1758209674,12984.143499589998,79.84049025000422,53374.17426528001 2025-09-18,15:34:36.000,261,10981843,12725,0,1758209675,12984.183917449998,79.84753938000358,53374.11836832 2025-09-18,15:34:37.000,261,10981884,12565,0,1758209676,12984.251280549994,79.79114634000143,53374.10439408001 2025-09-18,15:34:38.000,261,10981867,12685,0,1758209677,12984.352325199994,79.79114634000143,53374.11836832 2025-09-18,15:34:39.000,261,10981864,12565,0,1758209678,12984.50726033,79.73475329999928,53374.04849712 2025-09-18,15:34:40.000,261,10981849,12725,0,1758209679,12984.594832359995,79.62901635000162,53374.04151 2025-09-18,15:34:41.000,261,10981877,12605,0,1758209680,12984.76324010999,79.57262330999947,53374.02054864 2025-09-18,15:34:42.000,261,10981894,12485,0,1758209681,12984.877757379996,79.46688636000181,53374.02753576 2025-09-18,15:34:43.000,261,10981840,12565,0,1758209682,12985.019219889997,79.34705114999815,53374.013561520005 2025-09-18,15:34:44.000,261,10981882,12805,0,1758209683,12985.221309189998,79.20606855000369,53374.02753576 2025-09-18,15:34:45.000,261,10981906,12685,0,1758209684,12985.342562769998,79.12852812000347,53374.02753576 2025-09-18,15:34:46.000,261,10981841,12965,0,1758209685,12985.504234209999,78.9593490000043,53374.02753576 2025-09-18,15:34:47.000,261,10981865,12765,0,1758209686,12985.70632351,78.79016987999785,53374.00657440001 2025-09-18,15:34:48.000,261,10981842,12485,0,1758209687,12985.86799495,78.69148205999954,53374.08343272001 2025-09-18,15:34:49.000,261,10981838,12765,0,1758209688,12986.063347939991,78.54345032999845,53374.062471360005 2025-09-18,15:34:50.000,261,10981847,12445,0,1758209689,12986.265437239992,78.44476251000015,53374.08343272001 2025-09-18,15:34:51.000,261,10981927,12565,0,1758209690,12986.393427130002,78.36722207999992,53374.1463168 2025-09-18,15:34:52.000,261,10981863,12685,0,1758209691,12986.588780119993,78.24033774000418,53374.18823952 2025-09-18,15:34:53.000,261,10981823,12885,0,1758209692,12986.716770009989,78.13460078999924,53374.19522664 2025-09-18,15:34:54.000,261,10981863,12765,0,1758209693,12986.89865037999,78.0429621000003,53374.216188 2025-09-18,15:34:55.000,261,10981900,12805,0,1758209694,12987.073794439995,77.95837254000071,53374.23714936 2025-09-18,15:34:56.000,261,10981857,12685,0,1758209695,12987.174839089996,77.88083211000048,53374.29304632001 2025-09-18,15:34:57.000,261,10981888,12725,0,1758209696,12987.309565290001,77.7962425500009,53374.29304632001 2025-09-18,15:34:58.000,261,10981841,12965,0,1758209697,12987.397137319997,77.70460386000195,53374.31400768 2025-09-18,15:34:59.000,261,10981815,12805,0,1758209698,12987.471236730002,77.63411256000109,53374.41881448001 2025-09-18,15:35:00.000,261,10981857,12685,0,1758209699,12987.552072450002,77.52837561000342,53374.39086600001 2025-09-18,15:35:01.000,261,10981871,12845,0,1758209700,12987.518390899997,77.44378605000384,53374.41881448001 2025-09-18,15:35:02.000,261,10981829,12765,0,1758209701,12987.498181969997,77.35214736000489,53374.48169856 2025-09-18,15:35:03.000,261,10981867,12685,0,1758209702,12987.444291489992,77.26755779999803,53374.48169856 2025-09-18,15:35:04.000,261,10981846,12965,0,1758209703,12987.376928389996,77.14772259000165,53374.55855688001 2025-09-18,15:35:05.000,261,10981848,12565,0,1758209704,12987.242202189991,77.04198564000399,53374.516634160005 2025-09-18,15:35:06.000,261,10981865,12725,0,1758209705,12987.073794439995,76.9432978199984,53374.55156976 2025-09-18,15:35:07.000,261,10981859,13045,0,1758209706,12986.96601348,76.87985565000417,53374.60746672001 2025-09-18,15:35:08.000,261,10981865,12685,0,1758209707,12986.710033699994,76.76706956999988,53374.55855688001 2025-09-18,15:35:09.000,261,10981879,12685,0,1758209708,12986.534889639988,76.71067652999773,53374.57253112 2025-09-18,15:35:10.000,261,10981840,12845,0,1758209709,12986.366481889992,76.66133262000221,53374.57951824001 2025-09-18,15:35:11.000,261,10981841,12725,0,1758209710,12986.157656279996,76.58379219000199,53374.52362128 2025-09-18,15:35:12.000,261,10981874,12805,0,1758209711,12985.955566979996,76.57674306000263,53374.59349248 2025-09-18,15:35:13.000,261,10981864,12885,0,1758209712,12985.7669503,76.56969393000327,53374.516634160005 2025-09-18,15:35:14.000,261,10981838,12525,0,1758209713,12985.55812468999,76.54149740999856,53374.59349248 2025-09-18,15:35:15.000,261,10981907,12725,0,1758209714,12985.382980629998,76.55559567000455,53374.48868568001 2025-09-18,15:35:16.000,261,10981906,12645,0,1758209715,12985.214572880002,76.56264480000391,53374.50265992 2025-09-18,15:35:17.000,261,10981842,12845,0,1758209716,12984.999010959997,76.59084132000135,53374.43278872 2025-09-18,15:35:18.000,261,10981850,12565,0,1758209717,12984.844075829991,76.63313610000478,53374.38387888 2025-09-18,15:35:19.000,261,10981855,12805,0,1758209718,12984.68240438999,76.61903783999878,53374.36291752 2025-09-18,15:35:20.000,261,10981877,12605,0,1758209719,12984.54767819,76.64018523000414,53374.34195616001 2025-09-18,15:35:21.000,261,10981867,12885,0,1758209720,12984.40621568,76.68952913999965,53374.27208496001 2025-09-18,15:35:22.000,261,10981846,12605,0,1758209721,12984.231071619994,76.68952913999965,53374.25112360001 2025-09-18,15:35:23.000,261,10981879,12445,0,1758209722,12984.116554349988,76.7459221800018,53374.22317512001 2025-09-18,15:35:24.000,261,10981842,12605,0,1758209723,12984.035718630003,76.80231522000395,53374.18823952 2025-09-18,15:35:25.000,261,10981825,12645,0,1758209724,12983.948146599992,76.8446100000001,53374.12535544001 2025-09-18,15:35:26.000,261,10981886,12685,0,1758209725,12983.907728739992,76.90805217000161,53374.10439408001 2025-09-18,15:35:27.000,261,10981874,12725,0,1758209726,12983.867310879992,76.95034694999777,53374.03452288001 2025-09-18,15:35:28.000,261,10981859,12725,0,1758209727,12983.907728739992,77.01378911999927,53374.04151 2025-09-18,15:35:29.000,261,10981844,12565,0,1758209728,12983.860574569997,77.0913295499995,53373.99260016 2025-09-18,15:35:30.000,261,10981843,13005,0,1758209729,12983.867310879992,77.14067346000229,53373.91574184001 2025-09-18,15:35:31.000,261,10981864,12405,0,1758209730,12983.934673980002,77.22526302000188,53373.88779336001 2025-09-18,15:35:32.000,261,10981871,12525,0,1758209731,12984.002037079998,77.28870519000338,53373.88080624 2025-09-18,15:35:33.000,261,10981876,12565,0,1758209732,12984.069400179993,77.37329475000297,53373.85984488 2025-09-18,15:35:34.000,261,10981879,12565,0,1758209733,12984.156972209988,77.46493344000191,53373.81792216001 2025-09-18,15:35:35.000,261,10981845,12565,0,1758209734,12984.204126379998,77.49312995999935,53373.7620252 2025-09-18,15:35:36.000,261,10981909,12565,0,1758209735,12984.291698409994,77.52132648000406,53373.70612824 2025-09-18,15:35:37.000,261,10981834,12605,0,1758209736,12984.35906150999,77.59181777999765,53373.72010248001 2025-09-18,15:35:38.000,261,10981899,12445,0,1758209737,12984.392743059994,77.62706343000173,53373.74106384001 2025-09-18,15:35:39.000,261,10981817,12525,0,1758209738,12984.48031508999,77.71165299000131,53373.66420552 2025-09-18,15:35:40.000,261,10981872,12805,0,1758209739,12984.56115080999,77.73984950999875,53373.66420552 2025-09-18,15:35:41.000,261,10981869,12965,0,1758209740,12984.594832359995,77.82443906999833,53373.6572184 2025-09-18,15:35:42.000,261,10981870,12645,0,1758209741,12984.64872284,77.88083211000048,53373.63625704 2025-09-18,15:35:43.000,261,10981860,12565,0,1758209742,12984.70934963,77.97951992999879,53373.65023128001 2025-09-18,15:35:44.000,261,10981860,12765,0,1758209743,12984.70261331999,78.05706035999901,53373.60132144001 2025-09-18,15:35:45.000,261,10981841,12765,0,1758209744,12984.783449039991,78.12755165999988,53373.59433432 2025-09-18,15:35:46.000,261,10981862,12445,0,1758209745,12984.844075829991,78.22623947999818,53373.65023128001 2025-09-18,15:35:47.000,261,10981878,12805,0,1758209746,12984.951856790001,78.30377990999841,53373.629269920006 2025-09-18,15:35:48.000,261,10981869,12965,0,1758209747,12985.039428819997,78.36722207999992,53373.63625704 2025-09-18,15:35:49.000,261,10981872,12925,0,1758209748,12985.140473469997,78.43771338000079,53373.608308560004 2025-09-18,15:35:50.000,261,10981896,12365,0,1758209749,12985.275199670003,78.48000816000422,53373.67119264001 2025-09-18,15:35:51.000,261,10981890,12885,0,1758209750,12985.382980629998,78.55049945999781,53373.68516688 2025-09-18,15:35:52.000,261,10981842,12925,0,1758209751,12985.524443139999,78.55049945999781,53373.72010248001 2025-09-18,15:35:53.000,261,10981830,12685,0,1758209752,12985.70632351,78.62099075999868,53373.75503808 2025-09-18,15:35:54.000,261,10981811,12925,0,1758209753,12985.834313399995,78.58574511000188,53373.75503808 2025-09-18,15:35:55.000,261,10981840,12725,0,1758209754,12985.935358049996,78.57869598000252,53373.83888352001 2025-09-18,15:35:56.000,261,10981833,12645,0,1758209755,12986.097029489996,78.57869598000252,53373.845870640005 2025-09-18,15:35:57.000,261,10981845,12845,0,1758209756,12986.272173550002,78.54345032999845,53373.845870640005 2025-09-18,15:35:58.000,261,10981857,12805,0,1758209757,12986.379954509997,78.47295903000486,53373.92971608 2025-09-18,15:35:59.000,261,10981866,12805,0,1758209758,12986.474262850003,78.40246773000399,53373.99958728 2025-09-18,15:36:00.000,261,10981875,12605,0,1758209759,12986.494471780003,78.28263252000033,53373.99958728 2025-09-18,15:36:01.000,261,10981878,12645,0,1758209760,12986.575307499988,78.12755165999988,53374.132342560006 2025-09-18,15:36:02.000,261,10981834,12885,0,1758209761,12986.588780119993,78.0077164500035,53374.12535544001 2025-09-18,15:36:03.000,261,10981850,12365,0,1758209762,12986.635934289989,77.82443906999833,53374.13932968 2025-09-18,15:36:04.000,261,10981895,12765,0,1758209763,12986.635934289989,77.67640734000452,53374.15330392001 2025-09-18,15:36:05.000,261,10981887,12725,0,1758209764,12986.575307499988,77.53542474000278,53374.216188 2025-09-18,15:36:06.000,261,10981905,12565,0,1758209765,12986.548362259993,77.39444214000105,53374.230162240005 2025-09-18,15:36:07.000,261,10981883,12685,0,1758209766,12986.480999159998,77.26050866999867,53374.24413648001 2025-09-18,15:36:08.000,261,10981893,12765,0,1758209767,12986.400163439997,77.0913295499995,53374.230162240005 2025-09-18,15:36:09.000,261,10981914,12885,0,1758209768,12986.278909859997,76.93624868999905,53374.279072080004 2025-09-18,15:36:10.000,261,10981843,12605,0,1758209769,12986.184601519992,76.82346261000203,53374.30702056 2025-09-18,15:36:11.000,261,10981828,12685,0,1758209770,12986.02966639,76.73887305000244,53374.32798192 2025-09-18,15:36:12.000,261,10981932,12605,0,1758209771,12985.854522329995,76.64018523000414,53374.36990464001 2025-09-18,15:36:13.000,261,10981859,12725,0,1758209772,12985.68611458,76.57674306000263,53374.3559304 2025-09-18,15:36:14.000,261,10981885,12805,0,1758209773,12985.477288969989,76.48510437000368,53374.36291752 2025-09-18,15:36:15.000,261,10981887,12685,0,1758209774,12985.302144909998,76.45690784999897,53374.34195616001 2025-09-18,15:36:16.000,261,10981892,12645,0,1758209775,12985.086582989992,76.3864165499981,53374.30702056 2025-09-18,15:36:17.000,261,10981821,12285,0,1758209776,12984.850812140001,76.36526916000003,53374.279072080004 2025-09-18,15:36:18.000,261,10981829,12725,0,1758209777,12984.64872284,76.28067960000044,53374.2860592 2025-09-18,15:36:19.000,261,10981858,12965,0,1758209778,12984.453369849994,76.2877287299998,53374.27208496001 2025-09-18,15:36:20.000,261,10981878,12605,0,1758209779,12984.244544239999,76.28067960000044,53374.2860592 2025-09-18,15:36:21.000,261,10981905,12325,0,1758209780,12984.089609109993,76.252483080003,53374.300033440006 2025-09-18,15:36:22.000,261,10981869,12685,0,1758209781,12984.002037079998,76.252483080003,53374.25112360001 2025-09-18,15:36:23.000,261,10981860,12765,0,1758209782,12983.874047190002,76.24543395000364,53374.216188 2025-09-18,15:36:24.000,261,10981882,12885,0,1758209783,12983.793211470002,76.22428655999829,53374.181252400005 2025-09-18,15:36:25.000,261,10981857,12845,0,1758209784,12983.759529919997,76.21723742999893,53374.09740696 2025-09-18,15:36:26.000,261,10981875,12645,0,1758209785,12983.746057299992,76.23133568999765,53374.04849712 2025-09-18,15:36:27.000,261,10981860,12725,0,1758209786,12983.759529919997,76.20313917000021,53374.08343272001 2025-09-18,15:36:28.000,261,10981840,12405,0,1758209787,12983.779738849997,76.20313917000021,53373.964651680006 2025-09-18,15:36:29.000,261,10981902,12525,0,1758209788,12983.833629330002,76.21723742999893,53373.99260016 2025-09-18,15:36:30.000,261,10981857,12765,0,1758209789,12983.948146599992,76.21018829999957,53373.943690320004 2025-09-18,15:36:31.000,261,10981938,12645,0,1758209790,12984.103081729998,76.21723742999893,53373.92971608 2025-09-18,15:36:32.000,261,10981893,12765,0,1758209791,12984.237807929989,76.21723742999893,53373.943690320004 2025-09-18,15:36:33.000,261,10981891,12845,0,1758209792,12984.46010615999,76.18199178000214,53373.894780480005 2025-09-18,15:36:34.000,261,10981844,12525,0,1758209793,12984.695877009995,76.16789352000342,53373.87381912 2025-09-18,15:36:35.000,261,10981878,12685,0,1758209794,12984.884493689991,76.12559873999999,53373.8318964 2025-09-18,15:36:36.000,261,10981851,12565,0,1758209795,12985.140473469997,76.06920569999784,53373.85285776 2025-09-18,15:36:37.000,261,10981876,12445,0,1758209796,12985.349299079993,76.02691092000168,53373.86683200001 2025-09-18,15:36:38.000,261,10981873,12525,0,1758209797,12985.53791575999,75.96346875000017,53373.9017676 2025-09-18,15:36:39.000,261,10981870,12565,0,1758209798,12985.733268749995,75.93527223000274,53373.85984488 2025-09-18,15:36:40.000,261,10981828,12805,0,1758209799,12985.94883067,75.87183006000123,53373.894780480005 2025-09-18,15:36:41.000,261,10981921,12845,0,1758209800,12986.090293180001,75.8436335400038,53373.9017676 2025-09-18,15:36:42.000,261,10981851,12725,0,1758209801,12986.238491999997,75.75904398000421,53373.91574184001 2025-09-18,15:36:43.000,261,10981866,12605,0,1758209802,12986.359745579997,75.70970007000142,53373.93670320001 2025-09-18,15:36:44.000,261,10981843,12445,0,1758209803,12986.460790229998,75.68150355000398,53373.99260016 2025-09-18,15:36:45.000,261,10981903,12525,0,1758209804,12986.528153329993,75.61101225000311,53373.98561304001 2025-09-18,15:36:46.000,261,10981883,12485,0,1758209805,12986.683088459999,75.56166834000032,53374.02054864 2025-09-18,15:36:47.000,261,10981900,12525,0,1758209806,12986.696561079989,75.5475700800016,53374.03452288001 2025-09-18,15:36:48.000,261,10981845,12725,0,1758209807,12986.730242629994,75.49822616999882,53374.00657440001 2025-09-18,15:36:49.000,261,10981894,12805,0,1758209808,12986.750451559994,75.46298052000202,53374.11836832 2025-09-18,15:36:50.000,261,10981897,12605,0,1758209809,12986.696561079989,75.45593139000266,53374.1463168 2025-09-18,15:36:51.000,261,10981846,12605,0,1758209810,12986.683088459999,75.42773486999795,53374.15330392001 2025-09-18,15:36:52.000,261,10981838,12645,0,1758209811,12986.662879529998,75.43478400000458,53374.22317512001 2025-09-18,15:36:53.000,261,10981877,12645,0,1758209812,12986.582043809998,75.44183313000394,53374.18823952 2025-09-18,15:36:54.000,261,10981860,12805,0,1758209813,12986.501208089998,75.47707878000074,53374.23714936 2025-09-18,15:36:55.000,261,10981858,12525,0,1758209814,12986.400163439997,75.54052095000225,53374.216188 2025-09-18,15:36:56.000,261,10981869,12485,0,1758209815,12986.285646169992,75.56166834000032,53374.24413648001 2025-09-18,15:36:57.000,261,10981841,12925,0,1758209816,12986.231755690002,75.58986485999776,53374.26509784 2025-09-18,15:36:58.000,261,10981882,12685,0,1758209817,12986.150919970001,75.68150355000398,53374.2860592 2025-09-18,15:36:59.000,261,10981916,12445,0,1758209818,12986.04987532,75.66035615999863,53374.32099480001 2025-09-18,15:37:00.000,261,10981851,12605,0,1758209819,12985.975775909996,75.6956018100027,53374.33496904 2025-09-18,15:37:01.000,261,10981871,12805,0,1758209820,12985.84778602,75.6956018100027,53374.41182736001 2025-09-18,15:37:02.000,261,10981879,12605,0,1758209821,12985.74674137,75.74494571999821,53374.41182736001 2025-09-18,15:37:03.000,261,10981868,12525,0,1758209822,12985.72653244,75.74494571999821,53374.4258016 2025-09-18,15:37:04.000,261,10981893,12605,0,1758209823,12985.605278859999,75.73789658999885,53374.41182736001 2025-09-18,15:37:05.000,261,10981880,12685,0,1758209824,12985.504234209999,75.75904398000421,53374.4258016 2025-09-18,15:37:06.000,261,10981883,12965,0,1758209825,12985.430134799994,75.7308474599995,53374.4258016 2025-09-18,15:37:07.000,261,10981860,12485,0,1758209826,12985.329090149993,75.68150355000398,53374.41182736001 2025-09-18,15:37:08.000,261,10981906,12765,0,1758209827,12985.228045499993,75.63215964000119,53374.38387888 2025-09-18,15:37:09.000,261,10981900,12725,0,1758209828,12985.127000849992,75.64625789999991,53374.467724320006 2025-09-18,15:37:10.000,261,10981893,12565,0,1758209829,12985.079846679997,75.62511051000183,53374.40484024 2025-09-18,15:37:11.000,261,10981918,12605,0,1758209830,12984.972065720001,75.56166834000032,53374.37689176 2025-09-18,15:37:12.000,261,10981844,12765,0,1758209831,12984.911438930001,75.55461921000096,53374.348943280005 2025-09-18,15:37:13.000,261,10981916,12765,0,1758209832,12984.81039428,75.52642269000353,53374.38387888 2025-09-18,15:37:14.000,261,10981900,12405,0,1758209833,12984.81039428,75.53347182000289,53374.348943280005 2025-09-18,15:37:15.000,261,10981911,12365,0,1758209834,12984.837339519996,75.52642269000353,53374.348943280005 2025-09-18,15:37:16.000,261,10981859,12685,0,1758209835,12984.850812140001,75.50527529999817,53374.36990464001 2025-09-18,15:37:17.000,261,10981892,12445,0,1758209836,12984.884493689991,75.49117703999946,53374.30702056 2025-09-18,15:37:18.000,261,10981830,12485,0,1758209837,12984.918175239996,75.47707878000074,53374.29304632001 2025-09-18,15:37:19.000,261,10981910,12885,0,1758209838,12985.066374059992,75.47002965000138,53374.32798192 2025-09-18,15:37:20.000,261,10981893,13045,0,1758209839,12985.160682399997,75.4841279100001,53374.30702056 2025-09-18,15:37:21.000,261,10981906,12605,0,1758209840,12985.295408599988,75.46298052000202,53374.32099480001 2025-09-18,15:37:22.000,261,10981863,12845,0,1758209841,12985.470552659994,75.42068573999859,53374.32099480001 2025-09-18,15:37:23.000,261,10981901,12445,0,1758209842,12985.672641959995,75.3854400900018,53374.26509784 2025-09-18,15:37:24.000,261,10981847,12605,0,1758209843,12985.915149119995,75.36429270000372,53374.25112360001 2025-09-18,15:37:25.000,261,10981870,12285,0,1758209844,12986.137447349996,75.336096179999,53374.32798192 2025-09-18,15:37:26.000,261,10981879,12925,0,1758209845,12986.406899749993,75.336096179999,53374.34195616001 2025-09-18,15:37:27.000,261,10981899,12925,0,1758209846,12986.656143219989,75.31494879000093,53374.33496904 2025-09-18,15:37:28.000,261,10981892,13125,0,1758209847,12986.912122999995,75.29380140000285,53374.33496904 2025-09-18,15:37:29.000,261,10981862,12685,0,1758209848,12987.134421229995,75.27970314000413,53374.348943280005 2025-09-18,15:37:30.000,261,10981881,12965,0,1758209849,12987.363455769992,75.26560487999814,53374.39086600001 2025-09-18,15:37:31.000,261,10981856,12605,0,1758209850,12987.579017689997,75.25150661999942,53374.397853120005 2025-09-18,15:37:32.000,261,10981883,12845,0,1758209851,12987.781106989998,75.25855574999878,53374.4258016 2025-09-18,15:37:33.000,261,10981879,12685,0,1758209852,12987.983196289999,75.26560487999814,53374.48169856 2025-09-18,15:37:34.000,261,10981937,12605,0,1758209853,12988.19875820999,75.22331010000198,53374.54458264 2025-09-18,15:37:35.000,261,10981869,12605,0,1758209854,12988.34022071999,75.22331010000198,53374.57253112 2025-09-18,15:37:36.000,261,10981854,12645,0,1758209855,12988.441265369991,75.20921184000326,53374.614453840004 2025-09-18,15:37:37.000,261,10981824,12725,0,1758209856,12988.522101089991,75.20921184000326,53374.635415200006 2025-09-18,15:37:38.000,261,10981864,12805,0,1758209857,12988.602936809992,75.18806444999791,53374.67733792001 2025-09-18,15:37:39.000,261,10981870,12565,0,1758209858,12988.629882050001,75.20921184000326,53374.733234880005 2025-09-18,15:37:40.000,261,10981854,12765,0,1758209859,12988.643354669992,75.2374083600007,53374.8100932 2025-09-18,15:37:41.000,261,10981880,12605,0,1758209860,12988.582727879992,75.20921184000326,53374.79611896001 2025-09-18,15:37:42.000,261,10981882,12885,0,1758209861,12988.48841954,75.27265401000477,53374.84502880001 2025-09-18,15:37:43.000,261,10981875,12725,0,1758209862,12988.38063857999,75.25855574999878,53374.8799644 2025-09-18,15:37:44.000,261,10981920,12805,0,1758209863,12988.212230829995,75.23035923000134,53374.89393864001 2025-09-18,15:37:45.000,261,10981870,12805,0,1758209864,12988.030350459994,75.20921184000326,53374.94284848001 2025-09-18,15:37:46.000,261,10981827,12365,0,1758209865,12987.794579609988,75.26560487999814,53374.970796960006 2025-09-18,15:37:47.000,261,10981866,12645,0,1758209866,12987.498181969997,75.2374083600007,53374.99874544 2025-09-18,15:37:48.000,261,10981835,12965,0,1758209867,12987.2489385,75.27970314000413,53374.99874544 2025-09-18,15:37:49.000,261,10981890,12805,0,1758209868,12987.00643134,75.24445749000006,53374.99874544 2025-09-18,15:37:50.000,261,10981864,12645,0,1758209869,12986.703297389999,75.25855574999878,53374.97778408 2025-09-18,15:37:51.000,261,10981907,12525,0,1758209870,12986.420372369997,75.26560487999814,53375.01271968001 2025-09-18,15:37:52.000,261,10981861,12725,0,1758209871,12986.130711040001,75.28675227000349,53374.95682272 2025-09-18,15:37:53.000,261,10981906,12725,0,1758209872,12985.86125863999,75.30789966000157,53374.94284848001 2025-09-18,15:37:54.000,261,10981838,12565,0,1758209873,12985.62548779,75.25855574999878,53374.970796960006 2025-09-18,15:37:55.000,261,10981876,12725,0,1758209874,12985.423398489998,75.2021627100039,53374.92188712001 2025-09-18,15:37:56.000,261,10981892,12565,0,1758209875,12985.167418709992,75.20921184000326,53374.86599016 2025-09-18,15:37:57.000,261,10981853,12805,0,1758209876,12984.999010959997,75.17396618999919,53374.91490000001 2025-09-18,15:37:58.000,261,10981875,12725,0,1758209877,12984.837339519996,75.12462228000368,53374.8799644 2025-09-18,15:37:59.000,261,10981868,12445,0,1758209878,12984.70261331999,75.08232750000025,53374.85900304 2025-09-18,15:38:00.000,261,10981854,12765,0,1758209879,12984.64198652999,75.00478707000002,53374.803106080006 2025-09-18,15:38:01.000,261,10981898,12605,0,1758209880,12984.554414499995,74.9554431600045,53374.76118336 2025-09-18,15:38:02.000,261,10981903,12805,0,1758209881,12984.534205569995,74.9272466399998,53374.71227352 2025-09-18,15:38:03.000,261,10981875,12725,0,1758209882,12984.554414499995,74.87085359999764,53374.70528640001 2025-09-18,15:38:04.000,261,10981851,12485,0,1758209883,12984.62177759999,74.7933131700047,53374.65637656001 2025-09-18,15:38:05.000,261,10981855,12725,0,1758209884,12984.716085939996,74.70872360999783,53374.64240232 2025-09-18,15:38:06.000,261,10981898,12765,0,1758209885,12984.776712729996,74.65233057000296,53374.57253112 2025-09-18,15:38:07.000,261,10981847,12685,0,1758209886,12984.958593099997,74.56774101000337,53374.58650536001 2025-09-18,15:38:08.000,261,10981883,12845,0,1758209887,12985.133737160002,74.46200405999843,53374.6004796 2025-09-18,15:38:09.000,261,10981843,12645,0,1758209888,12985.322353839998,74.35626711000077,53374.565544000005 2025-09-18,15:38:10.000,261,10981851,12605,0,1758209889,12985.497497899989,74.31397233000462,53374.54458264 2025-09-18,15:38:11.000,261,10981875,12765,0,1758209890,12985.72653244,74.17298973000288,53374.52362128 2025-09-18,15:38:12.000,261,10981897,12885,0,1758209891,12985.92862174,74.07430191000458,53374.6004796 2025-09-18,15:38:13.000,261,10981913,12445,0,1758209892,12986.022930079991,73.9403684400022,53374.565544000005 2025-09-18,15:38:14.000,261,10981903,12565,0,1758209893,12986.211546760002,73.78528758000175,53374.6004796 2025-09-18,15:38:15.000,261,10981817,12685,0,1758209894,12986.346272959992,73.6936488900028,53374.62842808001 2025-09-18,15:38:16.000,261,10981857,12845,0,1758209895,12986.467526539993,73.60201020000386,53374.565544000005 2025-09-18,15:38:17.000,261,10981810,12605,0,1758209896,12986.568571189993,73.47512586000084,53374.52362128 2025-09-18,15:38:18.000,261,10981857,12605,0,1758209897,12986.602252739998,73.41168368999934,53374.58650536001 2025-09-18,15:38:19.000,261,10981871,12645,0,1758209898,12986.642670599998,73.29889761000231,53374.614453840004 2025-09-18,15:38:20.000,261,10981891,12645,0,1758209899,12986.676352149989,73.21430805000273,53374.614453840004 2025-09-18,15:38:21.000,261,10981848,13045,0,1758209900,12986.676352149989,73.18611152999802,53374.62144096 2025-09-18,15:38:22.000,261,10981871,13005,0,1758209901,12986.656143219989,73.18611152999802,53374.62842808001 2025-09-18,15:38:23.000,261,10981888,12885,0,1758209902,12986.622461669998,73.21430805000273,53374.57951824001 2025-09-18,15:38:24.000,261,10981836,12805,0,1758209903,12986.622461669998,73.2354554400008,53374.58650536001 2025-09-18,15:38:25.000,261,10981867,12645,0,1758209904,12986.602252739998,73.2847993500036,53374.6004796 2025-09-18,15:38:26.000,261,10981873,12885,0,1758209905,12986.635934289989,73.27775022000424,53374.40484024 2025-09-18,15:38:27.000,261,10981897,12685,0,1758209906,12986.656143219989,73.40463455999998,53374.40484024 2025-09-18,15:38:28.000,261,10981876,12285,0,1758209907,12986.629197979993,73.62315759000194,53374.54458264 2025-09-18,15:38:29.000,261,10981858,12605,0,1758209908,12986.629197979993,73.75709106000431,53374.53759552001 2025-09-18,15:38:30.000,261,10981859,12765,0,1758209909,12986.669615839994,73.86987714000134,53374.58650536001 2025-09-18,15:38:31.000,261,10981885,12805,0,1758209910,12986.743715249999,74.03200713000115,53374.5306084 2025-09-18,15:38:32.000,261,10981860,12805,0,1758209911,12986.81781465999,74.19413712000096,53374.5306084 2025-09-18,15:38:33.000,261,10981866,12685,0,1758209912,12986.88517776,74.35626711000077,53374.614453840004 2025-09-18,15:38:34.000,261,10981855,12605,0,1758209913,12987.0468492,74.49020058000315,53374.6004796 2025-09-18,15:38:35.000,261,10981872,12525,0,1758209914,12987.08053074999,74.59593753000081,53374.57951824001 2025-09-18,15:38:36.000,261,10981835,12725,0,1758209915,12987.16136646999,74.69462534999911,53374.64938944 2025-09-18,15:38:37.000,261,10981814,12605,0,1758209916,12987.323037909991,74.73692013000255,53374.64938944 2025-09-18,15:38:38.000,261,10981871,12885,0,1758209917,12987.410609940001,74.81446056000277,53374.67733792001 2025-09-18,15:38:39.000,261,10981876,12805,0,1758209918,12987.444291489992,74.83560795000085,53374.733234880005 2025-09-18,15:38:40.000,261,10981871,12805,0,1758209919,12987.525127209992,74.84970620999957,53374.740222 2025-09-18,15:38:41.000,261,10981858,12765,0,1758209920,12987.552072450002,74.83560795000085,53374.71926064 2025-09-18,15:38:42.000,261,10981857,12965,0,1758209921,12987.545336139992,74.7933131700047,53374.79611896001 2025-09-18,15:38:43.000,261,10981852,12565,0,1758209922,12987.498181969997,74.73692013000255,53374.82406744001 2025-09-18,15:38:44.000,261,10981886,12525,0,1758209923,12987.444291489992,74.73692013000255,53374.83804168 2025-09-18,15:38:45.000,261,10981835,12725,0,1758209924,12987.316301599996,74.68757621999976,53374.82406744001 2025-09-18,15:38:46.000,261,10981861,12885,0,1758209925,12987.18831171,74.61003578999953,53374.900925760005 2025-09-18,15:38:47.000,261,10981853,12765,0,1758209926,12987.01990395999,74.51134797000122,53374.970796960006 2025-09-18,15:38:48.000,261,10981872,12765,0,1758209927,12986.784133109999,74.45495492999908,53374.92887424 2025-09-18,15:38:49.000,261,10981909,12685,0,1758209928,12986.588780119993,74.41970928000228,53374.99175832001 2025-09-18,15:38:50.000,261,10981912,12485,0,1758209929,12986.346272959992,74.34921798000141,53374.94284848001 2025-09-18,15:38:51.000,261,10981913,12605,0,1758209930,12986.070084250001,74.27167755000119,53374.92887424 2025-09-18,15:38:52.000,261,10981864,12445,0,1758209931,12985.753477679995,74.27167755000119,53374.89393864001 2025-09-18,15:38:53.000,261,10981876,12645,0,1758209932,12985.457080039989,74.1870879900016,53374.88695152 2025-09-18,15:38:54.000,261,10981868,12565,0,1758209933,12985.174155020002,74.15889147000416,53374.90791288 2025-09-18,15:38:55.000,261,10981885,12685,0,1758209934,12984.884493689991,74.14479320999817,53374.83804168 2025-09-18,15:38:56.000,261,10981890,12645,0,1758209935,12984.62177759999,74.14479320999817,53374.82406744001 2025-09-18,15:38:57.000,261,10981869,12765,0,1758209936,12984.352325199994,74.14479320999817,53374.733234880005 2025-09-18,15:38:58.000,261,10981847,12605,0,1758209937,12984.177181139989,74.10954756000137,53374.69131216 2025-09-18,15:38:59.000,261,10981846,12605,0,1758209938,12983.981828149997,74.10249843000202,53374.64240232 2025-09-18,15:39:00.000,261,10981898,12845,0,1758209939,12983.826893019992,74.11659669000073,53374.635415200006 2025-09-18,15:39:01.000,261,10981883,12605,0,1758209940,12983.719112059996,74.11659669000073,53374.54458264 2025-09-18,15:39:02.000,261,10981901,12805,0,1758209941,12983.604594789991,74.11659669000073,53374.52362128 2025-09-18,15:39:03.000,261,10981860,12645,0,1758209942,12983.59112217,74.10954756000137,53374.4956728 2025-09-18,15:39:04.000,261,10981882,12605,0,1758209943,12983.604594789991,74.01790887000243,53374.27208496001 2025-09-18,15:39:05.000,261,10981891,12685,0,1758209944,12983.63154003,74.10954756000137,53374.348943280005 2025-09-18,15:39:06.000,261,10981893,12605,0,1758209945,12983.719112059996,74.1518423400048,53374.32099480001 2025-09-18,15:39:07.000,261,10981841,12965,0,1758209946,12983.820156709997,74.14479320999817,53374.230162240005 2025-09-18,15:39:08.000,261,10981892,12645,0,1758209947,12983.975091840002,74.1518423400048,53374.16727816 2025-09-18,15:39:09.000,261,10981882,12685,0,1758209948,12984.224335309998,74.20118625000032,53374.1463168 2025-09-18,15:39:10.000,261,10981871,12485,0,1758209949,12984.46684247,74.20823537999968,53374.10439408001 2025-09-18,15:39:11.000,261,10981910,12805,0,1758209950,12984.736294869996,74.22938276999776,53374.02054864 2025-09-18,15:39:12.000,261,10981898,12765,0,1758209951,12985.046165129992,74.29282493999926,53374.06945848 2025-09-18,15:39:13.000,261,10981892,12805,0,1758209952,12985.335826459988,74.32807059000334,53374.00657440001 2025-09-18,15:39:14.000,261,10981897,12805,0,1758209953,12985.65916933999,74.3351197200027,53374.02054864 2025-09-18,15:39:15.000,261,10981894,12605,0,1758209954,12986.016193769996,74.31397233000462,53374.06945848 2025-09-18,15:39:16.000,261,10981965,12405,0,1758209955,12986.332800340002,74.3985618900042,53374.03452288001 2025-09-18,15:39:17.000,261,10981924,12605,0,1758209956,12986.656143219989,74.36331624000013,53374.02753576 2025-09-18,15:39:18.000,261,10981896,12845,0,1758209957,12986.95927716999,74.37036536999949,53374.02054864 2025-09-18,15:39:19.000,261,10981900,12405,0,1758209958,12987.289356360001,74.34216885000205,53374.07644560001 2025-09-18,15:39:20.000,261,10981892,12925,0,1758209959,12987.545336139992,74.26462842000183,53374.07644560001 2025-09-18,15:39:21.000,261,10981867,12685,0,1758209960,12987.794579609988,74.26462842000183,53374.12535544001 2025-09-18,15:39:22.000,261,10981908,12885,0,1758209961,12988.05729569999,74.16594060000352,53374.111381200004 2025-09-18,15:39:23.000,261,10981895,12765,0,1758209962,12988.28633024,74.0884001700033,53374.22317512001 2025-09-18,15:39:24.000,261,10981898,12765,0,1758209963,12988.44800168,74.01085974000307,53374.27208496001 2025-09-18,15:39:25.000,261,10981855,12685,0,1758209964,12988.555782639996,73.91217192000477,53374.31400768 2025-09-18,15:39:26.000,261,10981925,12605,0,1758209965,12988.602936809992,73.85577888000262,53374.397853120005 2025-09-18,15:39:27.000,261,10981867,12685,0,1758209966,12988.569255260001,73.74299279999832,53374.41881448001 2025-09-18,15:39:28.000,261,10981883,12525,0,1758209967,12988.441265369991,73.66545236999809,53374.45375008 2025-09-18,15:39:29.000,261,10981934,12685,0,1758209968,12988.27959392999,73.57381367999915,53374.48868568001 2025-09-18,15:39:30.000,261,10981910,12645,0,1758209969,12988.04382308,73.49627324999892,53374.565544000005 2025-09-18,15:39:31.000,261,10981896,12765,0,1758209970,12987.754161749988,73.43988021000405,53374.6004796 2025-09-18,15:39:32.000,261,10981910,12685,0,1758209971,12987.403873629992,73.39053630000126,53374.565544000005 2025-09-18,15:39:33.000,261,10981911,12645,0,1758209972,12987.094003369995,73.34824151999783,53374.6004796 2025-09-18,15:39:34.000,261,10981912,12565,0,1758209973,12986.669615839994,73.29889761000231,53374.66336368 2025-09-18,15:39:35.000,261,10981864,12565,0,1758209974,12986.231755690002,73.29184848000295,53374.60746672001 2025-09-18,15:39:36.000,261,10981888,12645,0,1758209975,12985.773686609995,73.31299587000103,53374.5306084 2025-09-18,15:39:37.000,261,10981917,12725,0,1758209976,12985.302144909998,73.33414325999911,53374.516634160005 2025-09-18,15:39:38.000,261,10981906,12565,0,1758209977,12984.844075829991,73.3834871700019,53374.50265992 2025-09-18,15:39:39.000,261,10981942,12605,0,1758209978,12984.41968829999,73.36233978000382,53374.467724320006 2025-09-18,15:39:40.000,261,10981929,12605,0,1758209979,12983.941410289997,73.46102760000213,53374.43977584001 2025-09-18,15:39:41.000,261,10981906,12645,0,1758209980,12983.55070431,73.531518900003,53374.3559304 2025-09-18,15:39:42.000,261,10981955,12765,0,1758209981,12983.11958046999,73.60201020000386,53374.25112360001 2025-09-18,15:39:43.000,261,10981872,12685,0,1758209982,12982.776028660002,73.64430498000002,53374.230162240005 2025-09-18,15:39:44.000,261,10981868,12765,0,1758209983,12982.459422089996,73.71479628000088,53374.15330392001 2025-09-18,15:39:45.000,261,10981845,13045,0,1758209984,12982.10239765999,73.74299279999832,53374.06945848 2025-09-18,15:39:46.000,261,10981883,12605,0,1758209985,12981.799263709989,73.81348409999919,53373.95766456001 2025-09-18,15:39:47.000,261,10981863,12605,0,1758209986,12981.583701789998,73.84872975000326,53373.90875472001 2025-09-18,15:39:48.000,261,10981868,13005,0,1758209987,12981.401821419997,73.92627018000348,53373.81792216001 2025-09-18,15:39:49.000,261,10981872,12605,0,1758209988,12981.287304149992,73.9403684400022,53373.70612824 2025-09-18,15:39:50.000,261,10981893,12685,0,1758209989,12981.186259499991,74.04610538999987,53373.678179760005 2025-09-18,15:39:51.000,261,10981904,12565,0,1758209990,12981.159314259996,74.10249843000202,53373.53843736 2025-09-18,15:39:52.000,261,10981903,12965,0,1758209991,12981.206468429991,74.18003886000224,53373.4476048 2025-09-18,15:39:53.000,261,10981879,12805,0,1758209992,12981.334458320001,74.21528450999904,53373.342798000005 2025-09-18,15:39:54.000,261,10981865,12805,0,1758209993,12981.482657139997,74.22938276999776,53373.30087528 2025-09-18,15:39:55.000,261,10981872,12765,0,1758209994,12981.752109539993,74.2857758099999,53373.23100408 2025-09-18,15:39:56.000,261,10981888,12485,0,1758209995,12982.055243489995,74.2857758099999,53373.2030556 2025-09-18,15:39:57.000,261,10981898,12725,0,1758209996,12982.398795299996,74.2857758099999,53373.08427456 2025-09-18,15:39:58.000,261,10981844,12565,0,1758209997,12982.816446520003,74.27872668000055,53373.01440336 2025-09-18,15:39:59.000,261,10981892,12605,0,1758209998,12983.32840608,74.2857758099999,53372.95151928001 2025-09-18,15:40:00.000,261,10981873,12885,0,1758209999,12983.880783499997,74.26462842000183,53372.98645488 2025-09-18,15:40:01.000,261,10981906,12805,0,1758210000,12984.46010615999,74.23643190000439,53373.03536472 2025-09-18,15:40:02.000,261,10981853,12565,0,1758210001,12985.025956199992,74.1870879900016,53373.03536472 2025-09-18,15:40:03.000,261,10981855,12765,0,1758210002,12985.65916933999,74.13069494999945,53372.97946776001 2025-09-18,15:40:04.000,261,10981897,12485,0,1758210003,12986.305855099992,74.07430191000458,53373.03536472 2025-09-18,15:40:05.000,261,10981842,12725,0,1758210004,12986.91885930999,73.99676148000435,53373.11921016001 2025-09-18,15:40:06.000,261,10981884,12605,0,1758210005,12987.457764109997,73.92627018000348,53373.18209424 2025-09-18,15:40:07.000,261,10981906,12765,0,1758210006,12988.01687783999,73.85577888000262,53373.23100408 2025-09-18,15:40:08.000,261,10981859,12925,0,1758210007,12988.474946919996,73.81348409999919,53373.28690104001 2025-09-18,15:40:09.000,261,10981897,12805,0,1758210008,12988.852180280002,73.7288945399996,53373.37074648 2025-09-18,15:40:10.000,261,10981878,12645,0,1758210009,12989.209204709994,73.65135410999937,53373.461579040006 2025-09-18,15:40:11.000,261,10981863,12565,0,1758210010,12989.471920799995,73.58086280999851,53373.55241160001 2025-09-18,15:40:12.000,261,10981905,12965,0,1758210011,12989.62011961999,73.51037151000492,53373.608308560004 2025-09-18,15:40:13.000,261,10981906,12565,0,1758210012,12989.754845819996,73.49627324999892,53373.72010248001 2025-09-18,15:40:14.000,261,10981925,12565,0,1758210013,12989.795263679996,73.46807673000148,53373.8318964 2025-09-18,15:40:15.000,261,10981866,12765,0,1758210014,12989.674010099996,73.46807673000148,53373.894780480005 2025-09-18,15:40:16.000,261,10981873,12485,0,1758210015,12989.552756519995,73.43988021000405,53373.95766456001 2025-09-18,15:40:17.000,261,10981876,12525,0,1758210016,12989.33719459999,73.44692934000341,53374.04151 2025-09-18,15:40:18.000,261,10981887,12365,0,1758210017,12989.034060649989,73.51742064000427,53374.06945848 2025-09-18,15:40:19.000,261,10981874,12965,0,1758210018,12988.737663009997,73.55266629000107,53374.09041984 2025-09-18,15:40:20.000,261,10981861,12765,0,1758210019,12988.36716596,73.6302067200013,53374.16727816 2025-09-18,15:40:21.000,261,10981871,12325,0,1758210020,12987.922569499999,73.73594366999896,53374.18823952 2025-09-18,15:40:22.000,261,10981896,12725,0,1758210021,12987.444291489992,73.82053322999855,53374.181252400005 2025-09-18,15:40:23.000,261,10981918,12645,0,1758210022,12986.952540859995,73.9403684400022,53374.23714936 2025-09-18,15:40:24.000,261,10981923,12565,0,1758210023,12986.420372369997,74.01790887000243,53374.20221376001 2025-09-18,15:40:25.000,261,10981863,12645,0,1758210024,12985.88820388,74.15889147000416,53374.16727816 2025-09-18,15:40:26.000,261,10981842,12645,0,1758210025,12985.369508009993,74.27872668000055,53374.17426528001 2025-09-18,15:40:27.000,261,10981881,12605,0,1758210026,12984.817130589996,74.433807540001,53374.15330392001 2025-09-18,15:40:28.000,261,10981872,12565,0,1758210027,12984.244544239999,74.56069188000401,53374.09041984 2025-09-18,15:40:29.000,261,10981896,12605,0,1758210028,12983.725848369992,74.63823231000424,53374.062471360005 2025-09-18,15:40:30.000,261,10981868,12605,0,1758210029,12983.213888809994,74.7792149099987,53374.02753576 2025-09-18,15:40:31.000,261,10981879,12645,0,1758210030,12982.742347109997,74.86380446999829,53373.92971608 2025-09-18,15:40:32.000,261,10981932,12605,0,1758210031,12982.3314322,74.9554431600045,53373.9017676 2025-09-18,15:40:33.000,261,10981863,12725,0,1758210032,12981.92051728999,75.04708185000345,53373.81792216001 2025-09-18,15:40:34.000,261,10981891,12645,0,1758210033,12981.597174410002,75.11757315000432,53373.7620252 2025-09-18,15:40:35.000,261,10981898,12645,0,1758210034,12981.273831530001,75.20921184000326,53373.6572184 2025-09-18,15:40:36.000,261,10981838,12845,0,1758210035,12981.078478539996,75.21626097000262,53373.5873472 2025-09-18,15:40:37.000,261,10981884,12685,0,1758210036,12980.93027972,75.25150661999942,53373.50350176001 2025-09-18,15:40:38.000,261,10981872,12685,0,1758210037,12980.896598169995,75.28675227000349,53373.461579040006 2025-09-18,15:40:39.000,261,10981955,12685,0,1758210038,12980.96396126999,75.31494879000093,53373.37074648 2025-09-18,15:40:40.000,261,10981865,12725,0,1758210039,12981.0515333,75.30789966000157,53373.25895256 2025-09-18,15:40:41.000,261,10981908,12725,0,1758210040,12981.213204740001,75.29380140000285,53373.175107120005 2025-09-18,15:40:42.000,261,10981845,13045,0,1758210041,12981.469184519992,75.26560487999814,53373.14715864001 2025-09-18,15:40:43.000,261,10981890,12525,0,1758210042,12981.758845849989,75.2021627100039,53373.1331844 2025-09-18,15:40:44.000,261,10981898,12645,0,1758210043,12982.055243489995,75.13167141000304,53373.0633132 2025-09-18,15:40:45.000,261,10981893,12725,0,1758210044,12982.466158399991,75.07527837000089,53373.00042912001 2025-09-18,15:40:46.000,261,10981870,12965,0,1758210045,12982.816446520003,74.96249229000387,53372.97248064 2025-09-18,15:40:47.000,261,10981881,12685,0,1758210046,12983.22062511999,74.85675533999893,53372.958506400006 2025-09-18,15:40:48.000,261,10981855,12445,0,1758210047,12983.658485269996,74.73692013000255,53372.9235708 2025-09-18,15:40:49.000,261,10981874,12605,0,1758210048,12984.096345419988,74.62413404999825,53372.909596560006 2025-09-18,15:40:50.000,261,10981930,13005,0,1758210049,12984.52746926,74.49020058000315,53372.88164808001 2025-09-18,15:40:51.000,261,10981929,12605,0,1758210050,12984.945120479992,74.31397233000462,53372.8536996 2025-09-18,15:40:52.000,261,10981890,12805,0,1758210051,12985.349299079993,74.16594060000352,53372.86767384 2025-09-18,15:40:53.000,261,10981884,12885,0,1758210052,12985.713059819995,74.03200713000115,53372.86068672001 2025-09-18,15:40:54.000,261,10981864,12725,0,1758210053,12986.02966639,73.88397540000005,53372.88164808001 2025-09-18,15:40:55.000,261,10981870,12725,0,1758210054,12986.319327719997,73.78528758000175,53372.86767384 2025-09-18,15:40:56.000,261,10981885,12645,0,1758210055,12986.622461669998,73.63725585000066,53372.89562232 2025-09-18,15:40:57.000,261,10981853,12605,0,1758210056,12986.88517776,73.49627324999892,53372.93055792001 2025-09-18,15:40:58.000,261,10981921,12685,0,1758210057,12987.16136646999,73.36233978000382,53372.97946776001 2025-09-18,15:40:59.000,261,10981902,12645,0,1758210058,12987.336510529996,73.27775022000424,53372.96549352 2025-09-18,15:41:00.000,261,10981908,12645,0,1758210059,12987.545336139992,73.14381675000186,53373.056326080005 2025-09-18,15:41:01.000,261,10981859,12565,0,1758210060,12987.680062339998,73.09447283999907,53373.04933896001 2025-09-18,15:41:02.000,261,10981916,12725,0,1758210061,12987.781106989998,73.00988327999949,53373.077287440006 2025-09-18,15:41:03.000,261,10981906,12765,0,1758210062,12987.909096879994,72.94644110999798,53373.18209424 2025-09-18,15:41:04.000,261,10981911,12725,0,1758210063,12987.929305809994,72.91119546000118,53373.2030556 2025-09-18,15:41:05.000,261,10981904,12805,0,1758210064,12987.969723669994,72.8266059000016,53373.224016960005 2025-09-18,15:41:06.000,261,10981917,12765,0,1758210065,12987.882151639998,72.7772619899988,53373.32882376 2025-09-18,15:41:07.000,261,10981933,12965,0,1758210066,12987.875415329989,72.72086895000393,53373.342798000005 2025-09-18,15:41:08.000,261,10981825,12525,0,1758210067,12987.781106989998,72.68562329999986,53373.36375936001 2025-09-18,15:41:09.000,261,10981888,12805,0,1758210068,12987.626171859993,72.60808286999963,53373.440617680004 2025-09-18,15:41:10.000,261,10981883,12885,0,1758210069,12987.498181969997,72.615131999999,53373.48254040001 2025-09-18,15:41:11.000,261,10981919,12365,0,1758210070,12987.336510529996,72.53054243999941,53373.57337296001 2025-09-18,15:41:12.000,261,10981870,12685,0,1758210071,12987.16810278,72.51644418000069,53373.580360080006 2025-09-18,15:41:13.000,261,10981849,13045,0,1758210072,12986.99969502999,72.47414940000453,53373.63625704 2025-09-18,15:41:14.000,261,10981915,12605,0,1758210073,12986.804342039999,72.49529679000261,53373.60132144001 2025-09-18,15:41:15.000,261,10981925,12765,0,1758210074,12986.595516429988,72.48824766000325,53373.69914112001 2025-09-18,15:41:16.000,261,10981848,12605,0,1758210075,12986.393427130002,72.47414940000453,53373.65023128001 2025-09-18,15:41:17.000,261,10981863,12725,0,1758210076,12986.225019379992,72.50939505000133,53373.72010248001 2025-09-18,15:41:18.000,261,10981801,12605,0,1758210077,12986.002721149991,72.53054243999941,53373.74106384001 2025-09-18,15:41:19.000,261,10981887,12725,0,1758210078,12985.86125863999,72.53054243999941,53373.78298656 2025-09-18,15:41:20.000,261,10981884,12845,0,1758210079,12985.68611458,72.52349331000005,53373.74106384001 2025-09-18,15:41:21.000,261,10981876,12765,0,1758210080,12985.551388379994,72.51644418000069,53373.76901232001 2025-09-18,15:41:22.000,261,10981842,12925,0,1758210081,12985.450343729994,72.50234592000197,53373.76901232001 2025-09-18,15:41:23.000,261,10981875,12565,0,1758210082,12985.329090149993,72.46005113999854,53373.7620252 2025-09-18,15:41:24.000,261,10981864,12525,0,1758210083,12985.207836569993,72.43890375000046,53373.74106384001 2025-09-18,15:41:25.000,261,10981883,12605,0,1758210084,12985.079846679997,72.4671002699979,53373.69914112001 2025-09-18,15:41:26.000,261,10981893,12605,0,1758210085,12984.992274650001,72.4318546200011,53373.68516688 2025-09-18,15:41:27.000,261,10981865,12645,0,1758210086,12984.924911549992,72.40365810000367,53373.692154 2025-09-18,15:41:28.000,261,10981910,12445,0,1758210087,12984.871021070001,72.36136332000024,53373.68516688 2025-09-18,15:41:29.000,261,10981863,12445,0,1758210088,12984.796921659996,72.38955983999767,53373.67119264001 2025-09-18,15:41:30.000,261,10981899,12845,0,1758210089,12984.74303117999,72.38251070999831,53373.6572184 2025-09-18,15:41:31.000,261,10981864,12765,0,1758210090,12984.66219545999,72.36136332000024,53373.65023128001 2025-09-18,15:41:32.000,261,10981886,12685,0,1758210091,12984.60156866999,72.40365810000367,53373.48254040001 2025-09-18,15:41:33.000,261,10981869,12605,0,1758210092,12984.54094187999,72.38955983999767,53373.52446312 2025-09-18,15:41:34.000,261,10981870,12405,0,1758210093,12984.473578779995,72.4671002699979,53373.461579040006 2025-09-18,15:41:35.000,261,10981871,12725,0,1758210094,12984.43989722999,72.46005113999854,53373.40568208001 2025-09-18,15:41:36.000,261,10981835,12525,0,1758210095,12984.372534129994,72.50939505000133,53373.39869496 2025-09-18,15:41:37.000,261,10981887,12685,0,1758210096,12984.372534129994,72.55873896000412,53373.34978512 2025-09-18,15:41:38.000,261,10981913,12765,0,1758210097,12984.305171029999,72.5798863500022,53373.30087528 2025-09-18,15:41:39.000,261,10981885,12725,0,1758210098,12984.264753169999,72.6433285200037,53373.27991392 2025-09-18,15:41:40.000,261,10981848,12965,0,1758210099,12984.298434719989,72.72086895000393,53373.21004272 2025-09-18,15:41:41.000,261,10981903,12725,0,1758210100,12984.332116269994,72.78431111999816,53373.18209424 2025-09-18,15:41:42.000,261,10981846,12805,0,1758210101,12984.311907339994,72.83365503000095,53373.15414576 2025-09-18,15:41:43.000,261,10981817,12645,0,1758210102,12984.31864364999,72.86890067999775,53373.14017152 2025-09-18,15:41:44.000,261,10981848,12605,0,1758210103,12984.31864364999,72.90414633000182,53373.03536472 2025-09-18,15:41:45.000,261,10981857,12725,0,1758210104,12984.39947936999,72.93234284999926,53373.01440336 2025-09-18,15:41:46.000,261,10981868,13005,0,1758210105,12984.40621568,72.91824459000054,53372.993442 2025-09-18,15:41:47.000,261,10981882,12565,0,1758210106,12984.392743059994,72.93939197999862,53372.98645488 2025-09-18,15:41:48.000,261,10981840,12885,0,1758210107,12984.4870514,72.95349024000461,53372.94453216 2025-09-18,15:41:49.000,261,10981823,12605,0,1758210108,12984.46684247,72.96053937000397,53372.97248064 2025-09-18,15:41:50.000,261,10981848,12445,0,1758210109,12984.4870514,72.93939197999862,53372.9235708 2025-09-18,15:41:51.000,261,10981879,12565,0,1758210110,12984.56788712,72.95349024000461,53372.88164808001 2025-09-18,15:41:52.000,261,10981790,12805,0,1758210111,12984.60156866999,72.93234284999926,53372.91658368 2025-09-18,15:41:53.000,261,10981934,12725,0,1758210112,12984.66219545999,72.91119546000118,53372.82575112 2025-09-18,15:41:54.000,261,10981826,12885,0,1758210113,12984.655459149995,72.91824459000054,53372.86068672001 2025-09-18,15:41:55.000,261,10981933,12525,0,1758210114,12984.6891407,72.90414633000182,53372.86767384 2025-09-18,15:41:56.000,261,10981854,12645,0,1758210115,12984.76324010999,72.84070416000031,53372.87466096 2025-09-18,15:41:57.000,261,10981875,12605,0,1758210116,12984.823866899991,72.81955677000224,53372.9235708 2025-09-18,15:41:58.000,261,10981860,12485,0,1758210117,12984.864284759991,72.77021285999945,53372.93055792001 2025-09-18,15:41:59.000,261,10981870,12645,0,1758210118,12984.945120479992,72.74201634000201,53372.97248064 2025-09-18,15:42:00.000,261,10981901,12725,0,1758210119,12985.100055609997,72.69267242999922,53372.97248064 2025-09-18,15:42:01.000,261,10981847,12925,0,1758210120,12985.160682399997,72.65037765000307,53372.97248064 2025-09-18,15:42:02.000,261,10981911,12925,0,1758210121,12985.342562769998,72.62218112999835,53373.00042912001 2025-09-18,15:42:03.000,261,10981855,12765,0,1758210122,12985.524443139999,72.55873896000412,53373.0633132 2025-09-18,15:42:04.000,261,10981862,12965,0,1758210123,12985.67937826999,72.50234592000197,53373.04235184 2025-09-18,15:42:05.000,261,10981906,12885,0,1758210124,12985.90841281,72.45300200999918,53373.09126168 2025-09-18,15:42:06.000,261,10981868,12445,0,1758210125,12986.076820559996,72.34726506000152,53373.1331844 2025-09-18,15:42:07.000,261,10981846,12605,0,1758210126,12986.258700929997,72.26972463000129,53373.126197280006 2025-09-18,15:42:08.000,261,10981883,12685,0,1758210127,12986.494471780003,72.17808594000235,53373.18908136 2025-09-18,15:42:09.000,261,10981863,12405,0,1758210128,12986.716770009989,72.0864472500034,53373.23799120001 2025-09-18,15:42:10.000,261,10981827,12485,0,1758210129,12986.87844144999,71.96661203999975,53373.30087528 2025-09-18,15:42:11.000,261,10981867,12885,0,1758210130,12987.073794439995,71.83267857000465,53373.412669200006 2025-09-18,15:42:12.000,261,10981844,12845,0,1758210131,12987.275883739996,71.7269416199997,53373.440617680004 2025-09-18,15:42:13.000,261,10981839,12725,0,1758210132,12987.457764109997,71.63530293000076,53373.461579040006 2025-09-18,15:42:14.000,261,10981859,12845,0,1758210133,12987.579017689997,71.46612381000159,53373.48952752 2025-09-18,15:42:15.000,261,10981820,12765,0,1758210134,12987.693534960003,71.37448512000265,53373.53843736 2025-09-18,15:42:16.000,261,10981865,13005,0,1758210135,12987.868679019994,71.2828464300037,53373.580360080006 2025-09-18,15:42:17.000,261,10981880,12765,0,1758210136,12987.949514739994,71.19120774000476,53373.629269920006 2025-09-18,15:42:18.000,261,10981897,12645,0,1758210137,12988.01687783999,71.12776557000325,53373.692154 2025-09-18,15:42:19.000,261,10981848,12645,0,1758210138,12988.050559389994,70.98678297000151,53373.76901232001 2025-09-18,15:42:20.000,261,10981844,12485,0,1758210139,12988.070768319994,70.93038992999936,53373.85285776 2025-09-18,15:42:21.000,261,10981834,12805,0,1758210140,12988.06403201,70.87399689000449,53373.81093504 2025-09-18,15:42:22.000,261,10981827,12685,0,1758210141,12988.06403201,70.7894073300049,53373.845870640005 2025-09-18,15:42:23.000,261,10981845,12645,0,1758210142,12988.023614149999,70.71186690000468,53373.81093504 2025-09-18,15:42:24.000,261,10981842,12565,0,1758210143,12987.936042119989,70.63432647000445,53373.83888352001 2025-09-18,15:42:25.000,261,10981833,12645,0,1758210144,12987.821524849998,70.59203169000102,53373.88779336001 2025-09-18,15:42:26.000,261,10981838,12805,0,1758210145,12987.700271269998,70.52154039000015,53373.91574184001 2025-09-18,15:42:27.000,261,10981854,12565,0,1758210146,12987.565545069992,70.49334387000272,53373.894780480005 2025-09-18,15:42:28.000,261,10981851,12725,0,1758210147,12987.363455769992,70.42285257000185,53373.894780480005 2025-09-18,15:42:29.000,261,10981836,12525,0,1758210148,12987.094003369995,70.38760691999778,53373.90875472001 2025-09-18,15:42:30.000,261,10981839,12605,0,1758210149,12986.8447599,70.38055778999842,53373.88779336001 2025-09-18,15:42:31.000,261,10981868,12565,0,1758210150,12986.555098569988,70.3664595299997,53373.86683200001 2025-09-18,15:42:32.000,261,10981846,12925,0,1758210151,12986.251964620002,70.35941040000034,53373.8318964 2025-09-18,15:42:33.000,261,10981861,12645,0,1758210152,12985.894940189995,70.42990170000121,53373.80394792 2025-09-18,15:42:34.000,261,10981855,12605,0,1758210153,12985.504234209999,70.47219648000464,53373.7620252 2025-09-18,15:42:35.000,261,10981813,12365,0,1758210154,12985.167418709992,70.48629474000336,53373.74106384001 2025-09-18,15:42:36.000,261,10981885,12605,0,1758210155,12984.817130589996,70.55678604000423,53373.63625704 2025-09-18,15:42:37.000,261,10981837,12845,0,1758210156,12984.392743059994,70.62727733999782,53373.61529568 2025-09-18,15:42:38.000,261,10981824,12645,0,1758210157,12984.002037079998,70.73301429000276,53373.629269920006 2025-09-18,15:42:39.000,261,10981847,12685,0,1758210158,12983.63154003,70.8246529800017,53373.53843736 2025-09-18,15:42:40.000,261,10981832,12605,0,1758210159,12983.30146083999,70.91629167000065,53373.48254040001 2025-09-18,15:42:41.000,261,10981886,12685,0,1758210160,12982.991590579993,71.01497948999895,53373.4476048 2025-09-18,15:42:42.000,261,10981887,12525,0,1758210161,12982.648038769992,71.14891296000133,53373.32882376 2025-09-18,15:42:43.000,261,10981870,12445,0,1758210162,12982.385322679991,71.30399382000178,53373.3078624 2025-09-18,15:42:44.000,261,10981853,12885,0,1758210163,12982.18323337999,71.42382902999816,53373.23799120001 2025-09-18,15:42:45.000,261,10981917,12805,0,1758210164,12981.974407769994,71.57186075999925,53373.15414576 2025-09-18,15:42:46.000,261,10981879,12965,0,1758210165,12981.866626809999,71.71284336000099,53373.105235920004 2025-09-18,15:42:47.000,261,10981879,12805,0,1758210166,12981.785791089998,71.81153117999929,53373.01440336 2025-09-18,15:42:48.000,261,10981859,12605,0,1758210167,12981.772318469993,71.92431726000359,53372.95151928001 2025-09-18,15:42:49.000,261,10981865,12885,0,1758210168,12981.839681569989,72.03710334000061,53372.888635200005 2025-09-18,15:42:50.000,261,10981883,12525,0,1758210169,12981.92051728999,72.1216929000002,53372.87466096 2025-09-18,15:42:51.000,261,10981837,12645,0,1758210170,12982.075452419995,72.22742984999786,53372.818764 2025-09-18,15:42:52.000,261,10981833,12805,0,1758210171,12982.3314322,72.28382289000001,53372.76286704001 2025-09-18,15:42:53.000,261,10981884,12605,0,1758210172,12982.587411979992,72.31201941000472,53372.741905680006 2025-09-18,15:42:54.000,261,10981855,12605,0,1758210173,12982.883809619998,72.3331668000028,53372.69998296 2025-09-18,15:42:55.000,261,10981790,12725,0,1758210174,12983.274515599995,72.3331668000028,53372.6091504 2025-09-18,15:42:56.000,261,10981870,12925,0,1758210175,12983.665221579991,72.29792114999873,53372.61613752001 2025-09-18,15:42:57.000,261,10981855,12605,0,1758210176,12984.055927560003,72.25562637000257,53372.65806024 2025-09-18,15:42:58.000,261,10981865,12685,0,1758210177,12984.50726033,72.2344789800045,53372.61613752001 2025-09-18,15:42:59.000,261,10981826,12765,0,1758210178,12985.019219889997,72.17103681000299,53372.56722768001 2025-09-18,15:43:00.000,261,10981882,12725,0,1758210179,12985.490761589994,72.10759464000148,53372.58120192 2025-09-18,15:43:01.000,261,10981875,12485,0,1758210180,12985.995984839996,71.96661203999975,53372.63709888 2025-09-18,15:43:02.000,261,10981868,12645,0,1758210181,12986.454053920002,71.88907160999952,53372.6790216 2025-09-18,15:43:03.000,261,10981851,12565,0,1758210182,12986.891914069995,71.76923640000314,53372.720944320004 2025-09-18,15:43:04.000,261,10981863,12605,0,1758210183,12987.336510529996,71.65645031999884,53372.7488928 2025-09-18,15:43:05.000,261,10981828,12565,0,1758210184,12987.767634369993,71.54366424000182,53372.82575112 2025-09-18,15:43:06.000,261,10981854,12805,0,1758210185,12988.16507666,71.40973076999944,53372.88164808001 2025-09-18,15:43:07.000,261,10981802,12685,0,1758210186,12988.575991569996,71.21235513000283,53372.86767384 2025-09-18,15:43:08.000,261,10981847,12725,0,1758210187,12989.000379099998,70.88104602000385,53372.59517616001 2025-09-18,15:43:09.000,261,10981814,12445,0,1758210188,12989.26309519,70.74006342000212,53372.61613752001 2025-09-18,15:43:10.000,261,10981865,13125,0,1758210189,12989.54602021,70.63432647000445,53372.69998296 2025-09-18,15:43:11.000,261,10981844,12605,0,1758210190,12989.721164269991,70.55678604000423,53372.72793144 2025-09-18,15:43:12.000,261,10981858,12525,0,1758210191,12989.835681539997,70.41580344000249,53372.84671248 2025-09-18,15:43:13.000,261,10981863,12605,0,1758210192,12989.923253569992,70.35236127000098,53372.88164808001 2025-09-18,15:43:14.000,261,10981877,12645,0,1758210193,12989.963671429992,70.27482084000076,53373.03536472 2025-09-18,15:43:15.000,261,10981861,12605,0,1758210194,12989.963671429992,70.22547692999797,53373.0633132 2025-09-18,15:43:16.000,261,10981819,12645,0,1758210195,12989.882835709992,70.13383823999902,53373.11921016001 2025-09-18,15:43:17.000,261,10981841,12885,0,1758210196,12989.653801169996,70.3312138800029,53373.49651464 2025-09-18,15:43:18.000,261,10981861,12645,0,1758210197,12989.55949282999,70.07039607000479,53373.27991392 2025-09-18,15:43:19.000,261,10981868,12805,0,1758210198,12989.36413984,70.04219955000008,53373.3078624 2025-09-18,15:43:20.000,261,10981829,12285,0,1758210199,12989.054269579989,70.01400303000264,53373.31484952001 2025-09-18,15:43:21.000,261,10981855,12445,0,1758210200,12988.737663009997,70.04219955000008,53373.391707840005 2025-09-18,15:43:22.000,261,10981882,12725,0,1758210201,12988.40084750999,70.01400303000264,53373.43363056001 2025-09-18,15:43:23.000,261,10981830,12565,0,1758210202,12988.003405219999,69.98580650999793,53373.510488880005 2025-09-18,15:43:24.000,261,10981853,12805,0,1758210203,12987.572281380002,69.99990477000392,53373.56638584 2025-09-18,15:43:25.000,261,10981838,12845,0,1758210204,12987.114212299995,69.98580650999793,53373.54542448 2025-09-18,15:43:26.000,261,10981864,12925,0,1758210205,12986.635934289989,69.96465911999985,53373.629269920006 2025-09-18,15:43:27.000,261,10981841,12845,0,1758210206,12986.150919970001,69.97875737999857,53373.559398720005 2025-09-18,15:43:28.000,261,10981803,12605,0,1758210207,12985.591806239994,70.07744520000415,53373.6572184 2025-09-18,15:43:29.000,261,10981861,12725,0,1758210208,12985.059637749997,70.06334693999815,53373.68516688 2025-09-18,15:43:30.000,261,10981858,12685,0,1758210209,12984.58135973999,70.06334693999815,53373.64324416 2025-09-18,15:43:31.000,261,10981856,12725,0,1758210210,12984.042454939998,70.16203476000373,53373.70612824 2025-09-18,15:43:32.000,261,10981769,12605,0,1758210211,12983.557440619996,70.22547692999797,53373.692154 2025-09-18,15:43:33.000,261,10981802,12525,0,1758210212,12983.099371539989,70.25367345000268,53373.59433432 2025-09-18,15:43:34.000,261,10981870,12685,0,1758210213,12982.681720319997,70.2677717100014,53373.54542448 2025-09-18,15:43:35.000,261,10981874,12685,0,1758210214,12982.29101434,70.32416475000355,53373.440617680004 2025-09-18,15:43:36.000,261,10981845,12565,0,1758210215,12981.98788039,70.2325260600046,53373.23100408 2025-09-18,15:43:37.000,261,10981834,12925,0,1758210216,12981.678010129988,70.22547692999797,53373.14017152 2025-09-18,15:43:38.000,261,10981832,12845,0,1758210217,12981.361403559997,70.28891909999948,53373.07030032001 2025-09-18,15:43:39.000,261,10981880,12805,0,1758210218,12981.206468429991,70.1690838900031,53372.81177688001 2025-09-18,15:43:40.000,261,10981840,12605,0,1758210219,12981.017851749995,70.23957519000396,53372.68600872 2025-09-18,15:43:41.000,261,10981859,12605,0,1758210220,12980.86965293,70.28186997000012,53372.6091504 2025-09-18,15:43:42.000,261,10981822,12725,0,1758210221,12980.80228982999,70.31006649000483,53372.51831784 2025-09-18,15:43:43.000,261,10981867,12645,0,1758210222,12980.78208089999,70.35941040000034,53372.42049816 2025-09-18,15:43:44.000,261,10981860,12805,0,1758210223,12980.78208089999,70.47219648000464,53372.39953680001 2025-09-18,15:43:45.000,261,10981862,12805,0,1758210224,12980.78208089999,70.70481776999804,53372.52530496001 2025-09-18,15:43:46.000,261,10981800,12765,0,1758210225,12980.88312554999,70.75416168000083,53372.406523920006 2025-09-18,15:43:47.000,261,10981884,12605,0,1758210226,12981.078478539996,70.81055472000298,53372.336652720005 2025-09-18,15:43:48.000,261,10981843,12645,0,1758210227,12981.334458320001,70.8598986299985,53372.287742880006 2025-09-18,15:43:49.000,261,10981879,12805,0,1758210228,12981.610647029993,70.90219341000193,53372.24582016 2025-09-18,15:43:50.000,261,10981837,12645,0,1758210229,12981.927253599999,70.9233408,53372.13402624 2025-09-18,15:43:51.000,261,10981826,12805,0,1758210230,12982.28427802999,71.00088123000023,53372.099090640004 2025-09-18,15:43:52.000,261,10981809,12605,0,1758210231,12982.715401870002,71.0361268800043,53372.02921944 2025-09-18,15:43:53.000,261,10981843,12485,0,1758210232,12983.15999832999,71.0713725300011,53372.00825808 2025-09-18,15:43:54.000,261,10981860,13005,0,1758210233,12983.671957890001,71.09956904999854,53371.98729672 2025-09-18,15:43:55.000,261,10981834,12765,0,1758210234,12984.156972209988,71.12776557000325,53371.931399760004 2025-09-18,15:43:56.000,261,10981850,12645,0,1758210235,12984.72955856,71.14186383000197,53371.91742552 2025-09-18,15:43:57.000,261,10981891,12925,0,1758210236,12985.248254429993,71.1066181799979,53371.97332248001 2025-09-18,15:43:58.000,261,10981879,12525,0,1758210237,12985.80736816,71.1066181799979,53372.00825808 2025-09-18,15:43:59.000,261,10981850,12605,0,1758210238,12986.346272959992,71.09251991999918,53372.02223232001 2025-09-18,15:44:00.000,261,10981838,12605,0,1758210239,12986.8447599,71.07842166000046,53372.001270960005 2025-09-18,15:44:01.000,261,10981867,12685,0,1758210240,12987.329774220001,71.01497948999895,53372.05716792 2025-09-18,15:44:02.000,261,10981863,12965,0,1758210241,12987.760898059998,70.98678297000151,53372.1549876 2025-09-18,15:44:03.000,261,10981870,12965,0,1758210242,12988.192021899995,70.96563558000344,53372.2248588 2025-09-18,15:44:04.000,261,10981879,12805,0,1758210243,12988.575991569996,70.95858645000408,53372.287742880006 2025-09-18,15:44:05.000,261,10981857,12965,0,1758210244,12988.959961239998,70.95153732000472,53372.42049816 2025-09-18,15:44:06.000,261,10981822,12605,0,1758210245,12989.249622569994,70.94448818999808,53372.46242088 2025-09-18,15:44:07.000,261,10981880,12485,0,1758210246,12989.51907496999,70.95153732000472,53372.574214800006 2025-09-18,15:44:08.000,261,10981865,12565,0,1758210247,12989.714427959996,70.95858645000408,53372.672034480005 2025-09-18,15:44:09.000,261,10981851,12965,0,1758210248,12989.876099399997,70.97973384000215,53372.769854160004 2025-09-18,15:44:10.000,261,10981841,12605,0,1758210249,12990.004089289992,71.0361268800043,53372.82575112 2025-09-18,15:44:11.000,261,10981867,12725,0,1758210250,12990.051243460002,71.1066181799979,53372.958506400006 2025-09-18,15:44:12.000,261,10981814,12725,0,1758210251,12990.084925009993,71.16301122000004,53373.0633132 2025-09-18,15:44:13.000,261,10981866,12685,0,1758210252,12990.051243460002,71.22645339000155,53373.14017152 2025-09-18,15:44:14.000,261,10981850,12605,0,1758210253,12990.017561909997,71.31104295000114,53373.21702984001 2025-09-18,15:44:15.000,261,10981914,12685,0,1758210254,12989.889572020002,71.37448512000265,53373.34978512 2025-09-18,15:44:16.000,261,10981936,12605,0,1758210255,12989.707691650001,71.4167798999988,53373.38472072001 2025-09-18,15:44:17.000,261,10981855,12765,0,1758210256,12989.53928389999,71.46612381000159,53373.4476048 2025-09-18,15:44:18.000,261,10981826,12525,0,1758210257,12989.27656780999,71.52251685000374,53373.510488880005 2025-09-18,15:44:19.000,261,10981854,12685,0,1758210258,12989.007115409993,71.59300815000461,53373.60132144001 2025-09-18,15:44:20.000,261,10981904,12885,0,1758210259,12988.677036219997,71.61415554000268,53373.64324416 2025-09-18,15:44:21.000,261,10981852,12965,0,1758210260,12988.293066549995,71.63530293000076,53373.67119264001 2025-09-18,15:44:22.000,261,10981800,12605,0,1758210261,12987.895624259989,71.69169597000291,53373.78298656 2025-09-18,15:44:23.000,261,10981907,12965,0,1758210262,12987.498181969997,71.65645031999884,53373.80394792 2025-09-18,15:44:24.000,261,10981786,12685,0,1758210263,12987.08726706,71.64235206000012,53373.80394792 2025-09-18,15:44:25.000,261,10981786,12885,0,1758210264,12986.642670599998,71.64235206000012,53373.85285776 2025-09-18,15:44:26.000,261,10981838,12685,0,1758210265,12986.150919970001,71.65645031999884,53373.86683200001 2025-09-18,15:44:27.000,261,10981849,12565,0,1758210266,12985.61875147999,71.63530293000076,53373.796960800006 2025-09-18,15:44:28.000,261,10981818,12565,0,1758210267,12985.140473469997,71.57186075999925,53373.78997368001 2025-09-18,15:44:29.000,261,10981859,12765,0,1758210268,12984.615041289995,71.55776250000054,53373.76901232001 2025-09-18,15:44:30.000,261,10981842,12845,0,1758210269,12984.150235899993,71.54366424000182,53373.727089600005 2025-09-18,15:44:31.000,261,10981818,12725,0,1758210270,12983.671957890001,71.50136945999839,53373.65023128001 2025-09-18,15:44:32.000,261,10981802,12805,0,1758210271,12983.213888809994,71.45907468000223,53373.629269920006 2025-09-18,15:44:33.000,261,10981819,12925,0,1758210272,12982.823182829998,71.4308781600048,53373.52446312 2025-09-18,15:44:34.000,261,10981839,12645,0,1758210273,12982.466158399991,71.38858338000136,53373.440617680004 2025-09-18,15:44:35.000,261,10981826,12925,0,1758210274,12982.20344230999,71.36038686000393,53373.35677224 2025-09-18,15:44:36.000,261,10981829,12685,0,1758210275,12981.907044669999,71.33923946999857,53373.224016960005 2025-09-18,15:44:37.000,261,10981851,12925,0,1758210276,12981.718427989988,71.28989556000306,53373.16113288 2025-09-18,15:44:38.000,261,10981809,12765,0,1758210277,12981.617383340003,71.2828464300037,53373.08427456 2025-09-18,15:44:39.000,261,10981806,12805,0,1758210278,12981.523074999997,71.24760077999963,53372.993442 2025-09-18,15:44:40.000,261,10981806,12445,0,1758210279,12981.489393449992,71.24760077999963,53372.88164808001 2025-09-18,15:44:41.000,261,10981876,12605,0,1758210280,12981.543283929997,71.23350252000091,53372.7488928 2025-09-18,15:44:42.000,261,10981818,12685,0,1758210281,12981.684746439998,71.24055165000027,53372.6091504 2025-09-18,15:44:43.000,261,10981824,12685,0,1758210282,12981.799263709989,71.24055165000027,53372.52530496001 2025-09-18,15:44:44.000,261,10981843,12805,0,1758210283,12982.02156193999,71.24760077999963,53372.44145952 2025-09-18,15:44:45.000,261,10981820,12565,0,1758210284,12982.29101434,71.21235513000283,53372.35761408001 2025-09-18,15:44:46.000,261,10981821,12765,0,1758210285,12982.607620909992,71.19825687000412,53372.287742880006 2025-09-18,15:44:47.000,261,10981830,12685,0,1758210286,12982.971381649993,71.18415860999812,53372.217871680004 2025-09-18,15:44:48.000,261,10981817,12725,0,1758210287,12983.36208762999,71.19120774000476,53372.16197472001 2025-09-18,15:44:49.000,261,10981796,12845,0,1758210288,12983.759529919997,71.21235513000283,53372.12703912 2025-09-18,15:44:50.000,261,10981817,12605,0,1758210289,12984.204126379998,71.21235513000283,53372.099090640004 2025-09-18,15:44:51.000,261,10981834,12765,0,1758210290,12984.62177759999,71.19120774000476,53372.03620656 2025-09-18,15:44:52.000,261,10981826,12965,0,1758210291,12985.113528230002,71.1700603499994,53372.00825808 2025-09-18,15:44:53.000,261,10981800,12605,0,1758210292,12985.605278859999,71.15596209000068,53371.99428384001 2025-09-18,15:44:54.000,261,10981822,12605,0,1758210293,12986.076820559996,71.12776557000325,53371.96633536 2025-09-18,15:44:55.000,261,10981813,12885,0,1758210294,12986.561834879998,71.09251991999918,53372.0851164 2025-09-18,15:44:56.000,261,10981825,12725,0,1758210295,12987.013167649995,71.0713725300011,53372.11306488001 2025-09-18,15:44:57.000,261,10981860,12765,0,1758210296,12987.484709349992,71.02202861999831,53372.120052000006 2025-09-18,15:44:58.000,261,10981838,12805,0,1758210297,12987.861942709998,70.99383210000087,53372.17594896 2025-09-18,15:44:59.000,261,10981844,12605,0,1758210298,12988.252648689995,70.95858645000408,53372.2248588 2025-09-18,15:45:00.000,261,10981825,12845,0,1758210299,12988.569255260001,70.90219341000193,53372.23184592001 2025-09-18,15:45:01.000,261,10981791,12925,0,1758210300,12988.852180280002,70.8598986299985,53372.32267848 2025-09-18,15:45:02.000,261,10981835,12765,0,1758210301,12989.108160059994,70.80350559000362,53372.39254968 2025-09-18,15:45:03.000,261,10981802,12685,0,1758210302,12989.290040429994,70.7612108100002,53372.504343600005 2025-09-18,15:45:04.000,261,10981807,12805,0,1758210303,12989.39782138999,70.64137560000381,53372.5392792 2025-09-18,15:45:05.000,261,10981778,12925,0,1758210304,12989.471920799995,70.52858951999951,53372.65806024 2025-09-18,15:45:06.000,261,10981801,12605,0,1758210305,12989.52581128,70.41580344000249,53372.71395720001 2025-09-18,15:45:07.000,261,10981798,12605,0,1758210306,12989.492129729995,70.31711562000419,53372.84671248 2025-09-18,15:45:08.000,261,10981827,12565,0,1758210307,12989.38434877,70.20432953999989,53372.888635200005 2025-09-18,15:45:09.000,261,10981798,12525,0,1758210308,12989.26309519,70.07039607000479,53372.993442 2025-09-18,15:45:10.000,261,10981815,12965,0,1758210309,12989.087951129994,69.94351173000177,53373.077287440006 2025-09-18,15:45:11.000,261,10981803,12605,0,1758210310,12988.933015999988,69.84482391000347,53373.11222304 2025-09-18,15:45:12.000,261,10981796,13005,0,1758210311,12988.724190389992,69.73203782999917,53373.18209424 2025-09-18,15:45:13.000,261,10981789,13125,0,1758210312,12988.528837400001,69.59105523000471,53373.30087528 2025-09-18,15:45:14.000,261,10981824,12805,0,1758210313,12988.28633024,69.47122002000106,53373.412669200006 2025-09-18,15:45:15.000,261,10981834,12525,0,1758210314,12987.983196289999,69.34433567999804,53373.4476048 2025-09-18,15:45:16.000,261,10981853,12965,0,1758210315,12987.700271269998,69.23859873000038,53373.43363056001 2025-09-18,15:45:17.000,261,10981840,12445,0,1758210316,12987.417346249997,69.15400917000079,53373.54542448 2025-09-18,15:45:18.000,261,10981813,12605,0,1758210317,12987.094003369995,69.11171439000464,53373.580360080006 2025-09-18,15:45:19.000,261,10981781,12845,0,1758210318,12986.811078349994,69.0694196100012,53373.60132144001 2025-09-18,15:45:20.000,261,10981791,12765,0,1758210319,12986.514680709988,68.99892831000034,53373.60132144001 2025-09-18,15:45:21.000,261,10981799,12965,0,1758210320,12986.238491999997,68.94958440000482,53373.629269920006 2025-09-18,15:45:22.000,261,10981833,12725,0,1758210321,12985.94209435999,68.91433875000075,53373.65023128001 2025-09-18,15:45:23.000,261,10981829,12765,0,1758210322,12985.632224099994,68.8720439700046,53373.66420552 2025-09-18,15:45:24.000,261,10981847,12685,0,1758210323,12985.409925869993,68.8720439700046,53373.608308560004 2025-09-18,15:45:25.000,261,10981838,12925,0,1758210324,12985.160682399997,68.83679832000053,53373.608308560004 2025-09-18,15:45:26.000,261,10981844,13005,0,1758210325,12984.938384169996,68.80155267000373,53373.48952752 2025-09-18,15:45:27.000,261,10981840,12725,0,1758210326,12984.783449039991,68.8579457099986,53373.510488880005 2025-09-18,15:45:28.000,261,10981854,12805,0,1758210327,12984.58809605,68.8579457099986,53373.461579040006 2025-09-18,15:45:29.000,261,10981861,12765,0,1758210328,12984.46684247,68.9072896200014,53373.391707840005 2025-09-18,15:45:30.000,261,10981866,12845,0,1758210329,12984.345588889999,68.88614223000332,53373.293888160006 2025-09-18,15:45:31.000,261,10981919,12965,0,1758210330,12984.251280549994,68.89319136000267,53373.19606848001 2025-09-18,15:45:32.000,261,10981834,12685,0,1758210331,12984.177181139989,68.9072896200014,53373.04933896001 2025-09-18,15:45:33.000,261,10981871,12885,0,1758210332,12984.096345419988,68.92138788000011,53372.96549352 2025-09-18,15:45:34.000,261,10981850,12965,0,1758210333,12984.069400179993,68.95663353000418,53372.88164808001 2025-09-18,15:45:35.000,261,10981858,12885,0,1758210334,12984.015509700002,68.99892831000034,53372.78382840001 2025-09-18,15:45:36.000,261,10981888,12685,0,1758210335,12983.968355529993,69.02007569999842,53372.6790216 2025-09-18,15:45:37.000,261,10981870,12645,0,1758210336,12983.934673980002,69.04122309000377,53372.58818904 2025-09-18,15:45:38.000,261,10981865,12725,0,1758210337,12983.887519809992,69.09761612999864,53372.504343600005 2025-09-18,15:45:39.000,261,10981848,12565,0,1758210338,12983.874047190002,69.12581265000335,53372.41351104 2025-09-18,15:45:40.000,261,10981866,12765,0,1758210339,12983.880783499997,69.18220568999823,53372.29473 2025-09-18,15:45:41.000,261,10981851,12605,0,1758210340,12983.840365639997,69.14696004000143,53372.238833040006 2025-09-18,15:45:42.000,261,10981871,12605,0,1758210341,12983.853838260002,69.24564785999974,53372.10607776 2025-09-18,15:45:43.000,261,10981893,12725,0,1758210342,12983.820156709997,69.2526969899991,53372.071142160006 2025-09-18,15:45:44.000,261,10981888,12565,0,1758210343,12983.786475159992,69.33728654999868,53372.00825808 2025-09-18,15:45:45.000,261,10981823,12965,0,1758210344,12983.766266229992,69.38663046000147,53371.931399760004 2025-09-18,15:45:46.000,261,10981850,12885,0,1758210345,12983.725848369992,69.43597437000426,53371.84755432 2025-09-18,15:45:47.000,261,10981876,12685,0,1758210346,12983.712375750001,69.47122002000106,53371.74973464 2025-09-18,15:45:48.000,261,10981863,12965,0,1758210347,12983.712375750001,69.47122002000106,53371.65890208001 2025-09-18,15:45:49.000,261,10981875,12885,0,1758210348,12983.705639439992,69.54876045000128,53371.6309536 2025-09-18,15:45:50.000,261,10981876,12965,0,1758210349,12983.705639439992,69.58400609999808,53371.64492784 2025-09-18,15:45:51.000,261,10981828,12965,0,1758210350,12983.705639439992,69.62630088000151,53371.51915968001 2025-09-18,15:45:52.000,261,10981885,12685,0,1758210351,12983.766266229992,69.66859565999766,53371.5261468 2025-09-18,15:45:53.000,261,10981846,12885,0,1758210352,12983.786475159992,69.68269392000366,53371.51915968001 2025-09-18,15:45:54.000,261,10981849,12445,0,1758210353,12983.826893019992,69.8095782599994,53371.547108160004 2025-09-18,15:45:55.000,261,10981878,13005,0,1758210354,12983.860574569997,69.85892217000219,53371.51915968001 2025-09-18,15:45:56.000,261,10981853,12805,0,1758210355,12983.941410289997,69.89416781999898,53371.51217256 2025-09-18,15:45:57.000,261,10981845,12965,0,1758210356,12983.988564459993,69.9082660799977,53371.56108240001 2025-09-18,15:45:58.000,261,10981856,12765,0,1758210357,12984.022246009998,69.97875737999857,53371.51217256 2025-09-18,15:45:59.000,261,10981854,12725,0,1758210358,12984.109818039993,69.95760999000049,53371.547108160004 2025-09-18,15:46:00.000,261,10981865,12605,0,1758210359,12984.231071619994,69.9223643400037,53371.47723696 2025-09-18,15:46:01.000,261,10981860,12765,0,1758210360,12984.298434719989,69.94351173000177,53371.50518544 2025-09-18,15:46:02.000,261,10981873,12685,0,1758210361,12984.35906150999,69.95056086000113,53371.48422408 2025-09-18,15:46:03.000,261,10981852,12765,0,1758210362,12984.493787709995,69.91531521000434,53371.547108160004 2025-09-18,15:46:04.000,261,10981872,12605,0,1758210363,12984.50726033,69.93646260000241,53371.5261468 2025-09-18,15:46:05.000,261,10981866,12885,0,1758210364,12984.62851391,69.93646260000241,53371.57505664 2025-09-18,15:46:06.000,261,10981847,12685,0,1758210365,12984.635250219995,69.8730204300009,53371.568069520006 2025-09-18,15:46:07.000,261,10981826,12685,0,1758210366,12984.756503799996,69.85892217000219,53371.65890208001 2025-09-18,15:46:08.000,261,10981880,12845,0,1758210367,12984.81039428,69.85187304000283,53371.60300512 2025-09-18,15:46:09.000,261,10981890,12725,0,1758210368,12984.904702619991,69.8095782599994,53371.58204376 2025-09-18,15:46:10.000,261,10981828,12525,0,1758210369,12984.904702619991,69.78138174000196,53371.62396648 2025-09-18,15:46:11.000,261,10981832,12925,0,1758210370,12984.938384169996,69.74613608999789,53371.67287632 2025-09-18,15:46:12.000,261,10981862,12605,0,1758210371,12984.992274650001,69.75318522000453,53371.75672176001 2025-09-18,15:46:13.000,261,10981860,12645,0,1758210372,12985.025956199992,69.75318522000453,53371.735760400006 2025-09-18,15:46:14.000,261,10981876,13165,0,1758210373,12985.039428819997,69.78138174000196,53371.77768312001 2025-09-18,15:46:15.000,261,10981841,12605,0,1758210374,12985.019219889997,69.81662738999876,53371.79864448 2025-09-18,15:46:16.000,261,10981863,12965,0,1758210375,12985.032692510002,69.88006956000027,53371.81960584 2025-09-18,15:46:17.000,261,10981884,12525,0,1758210376,12985.039428819997,69.84482391000347,53371.665889200005 2025-09-18,15:46:18.000,261,10981844,12725,0,1758210377,12985.019219889997,69.94351173000177,53371.67986344 2025-09-18,15:46:19.000,261,10981819,12845,0,1758210378,12985.005747269992,70.04219955000008,53371.62396648 2025-09-18,15:46:20.000,261,10981855,12645,0,1758210379,12985.012483580002,70.14793649999774,53371.64492784 2025-09-18,15:46:21.000,261,10981909,12885,0,1758210380,12985.005747269992,70.32416475000355,53371.64492784 2025-09-18,15:46:22.000,261,10981920,12885,0,1758210381,12985.005747269992,70.44399995999993,53371.62396648 2025-09-18,15:46:23.000,261,10981856,12725,0,1758210382,12985.012483580002,70.54268777999823,53371.65191496 2025-09-18,15:46:24.000,261,10981813,12725,0,1758210383,12984.978802029997,70.70481776999804,53371.596018000004 2025-09-18,15:46:25.000,261,10981862,12765,0,1758210384,12984.918175239996,70.85284949999914,53371.65191496 2025-09-18,15:46:26.000,261,10981835,12925,0,1758210385,12984.911438930001,70.93743905999872,53371.60999224001 2025-09-18,15:46:27.000,261,10981843,12805,0,1758210386,12984.911438930001,71.0361268800043,53371.60300512 2025-09-18,15:46:28.000,261,10981811,12845,0,1758210387,12984.877757379996,71.08547078999982,53371.57505664 2025-09-18,15:46:29.000,261,10981817,13005,0,1758210388,12984.81039428,71.15596209000068,53371.547108160004 2025-09-18,15:46:30.000,261,10981875,12925,0,1758210389,12984.72955856,71.2194042600022,53371.5261468 2025-09-18,15:46:31.000,261,10981846,12965,0,1758210390,12984.62851391,71.20530600000347,53371.54012104001 2025-09-18,15:46:32.000,261,10981842,12845,0,1758210391,12984.54094187999,71.22645339000155,53371.51915968001 2025-09-18,15:46:33.000,261,10981826,13005,0,1758210392,12984.386006749999,71.26169903999835,53371.47723696 2025-09-18,15:46:34.000,261,10981839,12965,0,1758210393,12984.210862689994,71.24055165000027,53371.428327120004 2025-09-18,15:46:35.000,261,10981847,12925,0,1758210394,12984.069400179993,71.26169903999835,53371.33749456 2025-09-18,15:46:36.000,261,10981841,12605,0,1758210395,12983.874047190002,71.22645339000155,53371.32352032001 2025-09-18,15:46:37.000,261,10981879,12685,0,1758210396,12983.678694199996,71.20530600000347,53371.27461048001 2025-09-18,15:46:38.000,261,10981858,12805,0,1758210397,12983.50355013999,71.19825687000412,53371.27461048001 2025-09-18,15:46:39.000,261,10981805,12805,0,1758210398,12983.28125190999,71.19120774000476,53371.22570064001 2025-09-18,15:46:40.000,261,10981817,12645,0,1758210399,12983.11958046999,71.14891296000133,53371.19076504 2025-09-18,15:46:41.000,261,10981777,12685,0,1758210400,12982.890545929993,71.13481470000261,53371.20473928001 2025-09-18,15:46:42.000,261,10981895,12645,0,1758210401,12982.722138179997,71.12776557000325,53371.1767908 2025-09-18,15:46:43.000,261,10981812,12725,0,1758210402,12982.533521500001,71.12776557000325,53371.05800976001 2025-09-18,15:46:44.000,261,10981851,12885,0,1758210403,12982.419004229996,71.07842166000046,53371.08595824001 2025-09-18,15:46:45.000,261,10981826,12765,0,1758210404,12982.23038755,71.13481470000261,53371.071984 2025-09-18,15:46:46.000,261,10981826,12605,0,1758210405,12982.10913397,71.12071644000389,53371.02307416 2025-09-18,15:46:47.000,261,10981826,12765,0,1758210406,12981.94072621999,71.11366731000453,53371.03704840001 2025-09-18,15:46:48.000,261,10981880,12965,0,1758210407,12981.819472639989,71.12776557000325,53370.91826736001 2025-09-18,15:46:49.000,261,10981831,12965,0,1758210408,12981.718427989988,71.11366731000453,53370.897306000006 2025-09-18,15:46:50.000,261,10981828,12805,0,1758210409,12981.657801199988,71.13481470000261,53370.897306000006 2025-09-18,15:46:51.000,261,10981790,12685,0,1758210410,12981.610647029993,71.11366731000453,53370.83442192 2025-09-18,15:46:52.000,261,10981840,12845,0,1758210411,12981.583701789998,71.16301122000004,53370.85538328 2025-09-18,15:46:53.000,261,10981878,12525,0,1758210412,12981.590438099993,71.14186383000197,53370.7924992 2025-09-18,15:46:54.000,261,10981829,12765,0,1758210413,12981.617383340003,71.14891296000133,53370.778524960006 2025-09-18,15:46:55.000,261,10981794,12725,0,1758210414,12981.671273819993,71.12776557000325,53370.77153784001 2025-09-18,15:46:56.000,261,10981851,12725,0,1758210415,12981.752109539993,71.0713725300011,53370.77153784001 2025-09-18,15:46:57.000,261,10981807,12725,0,1758210416,12981.893572049994,71.0713725300011,53370.74358936 2025-09-18,15:46:58.000,261,10981845,12805,0,1758210417,12982.035034559995,71.06432340000174,53370.69467952 2025-09-18,15:46:59.000,261,10981826,12685,0,1758210418,12982.277541719995,71.0361268800043,53370.708653760004 2025-09-18,15:47:00.000,261,10981841,12685,0,1758210419,12982.499839949996,71.02202861999831,53370.69467952 2025-09-18,15:47:01.000,261,10981807,12885,0,1758210420,12982.742347109997,71.04317601000366,53370.72262800001 2025-09-18,15:47:02.000,261,10981857,12725,0,1758210421,12983.025272129998,70.99383210000087,53370.6876924 2025-09-18,15:47:03.000,261,10981889,12725,0,1758210422,12983.34187869999,70.98678297000151,53370.74358936 2025-09-18,15:47:04.000,261,10981850,12845,0,1758210423,12983.618067409996,70.95153732000472,53370.75057648001 2025-09-18,15:47:05.000,261,10981864,12565,0,1758210424,12983.981828149997,70.96563558000344,53370.78551208 2025-09-18,15:47:06.000,261,10981840,13045,0,1758210425,12984.33885257999,70.94448818999808,53370.827434800005 2025-09-18,15:47:07.000,261,10981840,12965,0,1758210426,12984.66893177,70.93038992999936,53370.84140904 2025-09-18,15:47:18.000,261,10981861,12525,0,1758210437,12986.932331929995,70.64842473000317,53371.35845592 2025-09-18,15:47:19.000,261,10981849,12845,0,1758210438,12986.891914069995,70.59908082000038,53371.44230136001 2025-09-18,15:47:20.000,261,10981872,12725,0,1758210439,12986.81781465999,70.5779334300023,53371.49121120001 2025-09-18,15:47:21.000,261,10981839,12725,0,1758210440,12986.669615839994,70.53563864999887,53371.48422408 2025-09-18,15:47:22.000,261,10981898,12725,0,1758210441,12986.494471780003,70.50039300000208,53371.51915968001 2025-09-18,15:47:23.000,261,10981833,12805,0,1758210442,12986.265437239992,70.50039300000208,53371.55409528 2025-09-18,15:47:24.000,261,10981834,12685,0,1758210443,12985.98251221999,70.465147349998,53371.54012104001 2025-09-18,15:47:25.000,261,10981883,12685,0,1758210444,12985.66590565,70.49334387000272,53371.60999224001 2025-09-18,15:47:26.000,261,10981867,12645,0,1758210445,12985.335826459988,70.53563864999887,53371.60999224001 2025-09-18,15:47:27.000,261,10981835,12565,0,1758210446,12984.972065720001,70.56383517000359,53371.62396648 2025-09-18,15:47:28.000,261,10981867,12765,0,1758210447,12984.56115080999,70.59908082000038,53371.60999224001 2025-09-18,15:47:29.000,261,10981846,12765,0,1758210448,12984.177181139989,70.63432647000445,53371.57505664 2025-09-18,15:47:30.000,261,10981846,12845,0,1758210449,12983.712375750001,70.69776863999869,53371.60300512 2025-09-18,15:47:31.000,261,10981860,12725,0,1758210450,12983.28125190999,70.80350559000362,53371.65890208001 2025-09-18,15:47:32.000,261,10981828,12645,0,1758210451,12982.796237590002,70.97973384000215,53371.79864448 2025-09-18,15:47:33.000,261,10981853,12845,0,1758210452,12982.398795299996,71.05022514000302,53371.80563160001 2025-09-18,15:47:34.000,261,10981773,12845,0,1758210453,12981.994616699994,71.13481470000261,53371.74274752 2025-09-18,15:47:35.000,261,10981825,12685,0,1758210454,12981.630855959993,71.19825687000412,53371.665889200005 2025-09-18,15:47:36.000,261,10981841,12765,0,1758210455,12981.233413670001,71.26169903999835,53371.62396648 2025-09-18,15:47:37.000,261,10981865,12885,0,1758210456,12980.98417019999,71.31104295000114,53371.56108240001 2025-09-18,15:47:38.000,261,10981845,12685,0,1758210457,12980.72145410999,71.39563251000072,53371.5261468 2025-09-18,15:47:39.000,261,10981827,12605,0,1758210458,12980.519364809988,71.49432032999903,53371.46326272 2025-09-18,15:47:40.000,261,10981861,12885,0,1758210459,12980.398111230003,71.55776250000054,53371.44230136001 2025-09-18,15:47:41.000,261,10981800,12805,0,1758210460,12980.350957059993,71.59300815000461,53371.35146880001 2025-09-18,15:47:42.000,261,10981846,13005,0,1758210461,12980.337484440002,71.67054858000483,53371.26762336 2025-09-18,15:47:43.000,261,10981858,12925,0,1758210462,12980.377902300002,71.7269416199997,53371.232687760006 2025-09-18,15:47:44.000,261,10981814,12765,0,1758210463,12980.553046359993,71.75513814000442,53371.15582944001 2025-09-18,15:47:45.000,261,10981820,12565,0,1758210464,12980.687772559999,71.76218727000378,53371.09993248 2025-09-18,15:47:46.000,261,10981838,12805,0,1758210465,12980.916807099995,71.79743292000057,53371.02307416 2025-09-18,15:47:47.000,261,10981856,13285,0,1758210466,12981.186259499991,71.839727700004,53370.97416432 2025-09-18,15:47:48.000,261,10981912,12965,0,1758210467,12981.496129760002,71.81858030999865,53370.93922872001 2025-09-18,15:47:49.000,261,10981882,12805,0,1758210468,12981.799263709989,71.83267857000465,53370.93922872001 2025-09-18,15:47:50.000,261,10981871,13045,0,1758210469,12982.12260658999,71.81858030999865,53370.85538328 2025-09-18,15:47:51.000,261,10981868,12605,0,1758210470,12982.486367329991,71.80448204999993,53370.8623704 2025-09-18,15:47:52.000,261,10981831,12565,0,1758210471,12982.816446520003,71.79743292000057,53370.827434800005 2025-09-18,15:47:53.000,261,10981844,12645,0,1758210472,12983.153262019994,71.79743292000057,53370.778524960006 2025-09-18,15:47:54.000,261,10981829,12965,0,1758210473,12983.537231689996,71.79038379000121,53370.80647344 2025-09-18,15:47:55.000,261,10981903,12805,0,1758210474,12983.820156709997,71.79038379000121,53370.80647344 2025-09-18,15:47:56.000,261,10981863,12565,0,1758210475,12984.109818039993,71.7762855300025,53370.85538328 2025-09-18,15:47:57.000,261,10981891,13085,0,1758210476,12984.372534129994,71.80448204999993,53370.82044768001 2025-09-18,15:47:58.000,261,10981876,12445,0,1758210477,12984.635250219995,71.74103987999843,53370.8623704 2025-09-18,15:47:59.000,261,10981861,12725,0,1758210478,12984.837339519996,71.74808900999778,53370.85538328 2025-09-18,15:48:00.000,261,10981876,12645,0,1758210479,12985.025956199992,71.70579423000163,53370.84839616001 2025-09-18,15:48:01.000,261,10981843,12805,0,1758210480,12985.153946090002,71.75513814000442,53370.84839616001 2025-09-18,15:48:02.000,261,10981803,12885,0,1758210481,12985.261727049998,71.73399074999907,53370.90429312 2025-09-18,15:48:03.000,261,10981850,12805,0,1758210482,12985.342562769998,71.7269416199997,53370.90429312 2025-09-18,15:48:04.000,261,10981830,13005,0,1758210483,12985.396453249989,71.69169597000291,53370.946215840006 2025-09-18,15:48:05.000,261,10981791,12765,0,1758210484,12985.423398489998,71.70579423000163,53370.96019008 2025-09-18,15:48:06.000,261,10981884,12885,0,1758210485,12985.382980629998,71.70579423000163,53370.98813856001 2025-09-18,15:48:07.000,261,10981903,12885,0,1758210486,12985.349299079993,71.71989249000035,53371.02307416 2025-09-18,15:48:08.000,261,10981868,13005,0,1758210487,12985.288672289993,71.71284336000099,53371.03704840001 2025-09-18,15:48:09.000,261,10981873,13005,0,1758210488,12985.180891329997,71.71989249000035,53371.113906720006 2025-09-18,15:48:10.000,261,10981857,12765,0,1758210489,12985.073110370002,71.76923640000314,53371.092945360004 2025-09-18,15:48:11.000,261,10981855,12645,0,1758210490,12984.931647860001,71.80448204999993,53371.12788096 2025-09-18,15:48:12.000,261,10981876,12845,0,1758210491,12984.72955856,71.78333466000186,53371.1767908 2025-09-18,15:48:13.000,261,10981861,12925,0,1758210492,12984.56788712,71.79038379000121,53371.19076504 2025-09-18,15:48:14.000,261,10981801,12685,0,1758210493,12984.332116269994,71.81858030999865,53371.211726400004 2025-09-18,15:48:15.000,261,10981856,12805,0,1758210494,12984.116554349988,71.78333466000186,53371.23967488 2025-09-18,15:48:16.000,261,10981854,13005,0,1758210495,12983.894256120002,71.79038379000121,53371.28858472 2025-09-18,15:48:17.000,261,10981823,13085,0,1758210496,12983.63154003,71.76218727000378,53371.27461048001 2025-09-18,15:48:18.000,261,10981912,12765,0,1758210497,12983.36208762999,71.73399074999907,53371.29557184 2025-09-18,15:48:19.000,261,10981804,12685,0,1758210498,12983.146525709999,71.7762855300025,53371.34448168 2025-09-18,15:48:20.000,261,10981850,12765,0,1758210499,12982.904018549998,71.7269416199997,53371.34448168 2025-09-18,15:48:21.000,261,10981889,12805,0,1758210500,12982.695192940002,71.7269416199997,53371.37243016001 2025-09-18,15:48:22.000,261,10981871,13085,0,1758210501,12982.493103640001,71.69169597000291,53371.27461048001 2025-09-18,15:48:23.000,261,10981843,13085,0,1758210502,12982.30448695999,71.64235206000012,53371.27461048001 2025-09-18,15:48:24.000,261,10981863,12845,0,1758210503,12982.156288139995,71.59300815000461,53371.29557184 2025-09-18,15:48:25.000,261,10981832,12765,0,1758210504,12982.06871611,71.55071337000118,53371.281597600006 2025-09-18,15:48:26.000,261,10981846,12965,0,1758210505,12982.04850718,71.5295659800031,53371.20473928001 2025-09-18,15:48:27.000,261,10981869,12965,0,1758210506,12982.00808932,71.45907468000223,53371.211726400004 2025-09-18,15:48:28.000,261,10981828,12845,0,1758210507,12982.02156193999,71.46612381000159,53371.23967488 2025-09-18,15:48:29.000,261,10981844,12885,0,1758210508,12982.12260658999,71.39563251000072,53371.21871352 2025-09-18,15:48:30.000,261,10981810,12805,0,1758210509,12982.20344230999,71.34628859999793,53371.19775216 2025-09-18,15:48:31.000,261,10981822,12965,0,1758210510,12982.398795299996,71.3180920800005,53371.246662 2025-09-18,15:48:32.000,261,10981816,12925,0,1758210511,12982.587411979992,71.26169903999835,53371.22570064001 2025-09-18,15:48:33.000,261,10981808,12845,0,1758210512,12982.829919139993,71.2194042600022,53371.211726400004 2025-09-18,15:48:34.000,261,10981812,12765,0,1758210513,12983.079162609989,71.14891296000133,53371.13486808001 2025-09-18,15:48:35.000,261,10981855,13125,0,1758210514,12983.34861501,71.07842166000046,53371.12788096 2025-09-18,15:48:36.000,261,10981880,12725,0,1758210515,12983.685430509991,70.99383210000087,53371.1767908 2025-09-18,15:48:37.000,261,10981833,12365,0,1758210516,12983.995300770002,70.96563558000344,53371.162816560005 2025-09-18,15:48:38.000,261,10981828,12845,0,1758210517,12984.311907339994,70.88104602000385,53371.15582944001 2025-09-18,15:48:39.000,261,10981842,12885,0,1758210518,12984.64872284,70.83875124000042,53371.246662 2025-09-18,15:48:40.000,261,10981838,12925,0,1758210519,12984.985538339992,70.74711255000148,53371.23967488 2025-09-18,15:48:41.000,261,10981802,12925,0,1758210520,12985.335826459988,70.67662125000061,53371.25364912001 2025-09-18,15:48:42.000,261,10981815,12605,0,1758210521,12985.652433029994,70.56383517000359,53371.23967488 2025-09-18,15:48:43.000,261,10981861,12965,0,1758210522,12985.955566979996,70.50039300000208,53371.25364912001 2025-09-18,15:48:44.000,261,10981832,12965,0,1758210523,12986.218283069997,70.40875431000313,53371.281597600006 2025-09-18,15:48:45.000,261,10981835,12525,0,1758210524,12986.534889639988,70.37350865999906,53371.29557184 2025-09-18,15:48:46.000,261,10981784,12725,0,1758210525,12986.811078349994,70.26072258000204,53371.36544304 2025-09-18,15:48:47.000,261,10981874,12885,0,1758210526,12987.02664027,70.21842779999861,53371.379417280004 2025-09-18,15:48:48.000,261,10981819,12685,0,1758210527,12987.255674809996,70.15498563000438,53371.400378640006 2025-09-18,15:48:49.000,261,10981833,12725,0,1758210528,12987.464500419992,70.08449433000351,53371.449288480006 2025-09-18,15:48:50.000,261,10981797,12885,0,1758210529,12987.565545069992,70.0562978099988,53371.498198320005 2025-09-18,15:48:51.000,261,10981828,12765,0,1758210530,12987.693534960003,70.00695390000328,53371.58903088001 2025-09-18,15:48:52.000,261,10981803,12685,0,1758210531,12987.713743889988,69.98580650999793,53371.58903088001 2025-09-18,15:48:53.000,261,10981821,12605,0,1758210532,12987.767634369993,69.97170824999921,53371.6309536 2025-09-18,15:48:54.000,261,10981836,12765,0,1758210533,12987.794579609988,69.98580650999793,53371.67986344 2025-09-18,15:48:55.000,261,10981844,12725,0,1758210534,12987.720480199998,69.94351173000177,53371.7008248 2025-09-18,15:48:56.000,261,10981805,12845,0,1758210535,12987.693534960003,69.92941347000306,53371.74274752 2025-09-18,15:48:57.000,261,10981838,13005,0,1758210536,12987.558808759997,69.9082660799977,53371.77768312001 2025-09-18,15:48:58.000,261,10981809,12925,0,1758210537,12987.410609940001,69.91531521000434,53371.82659296001 2025-09-18,15:48:59.000,261,10981829,12805,0,1758210538,12987.18831171,69.92941347000306,53371.84755432 2025-09-18,15:49:00.000,261,10981839,12845,0,1758210539,12987.04011288999,69.91531521000434,53371.84755432 2025-09-18,15:49:01.000,261,10981814,12885,0,1758210540,12986.79760572999,69.91531521000434,53371.91742552 2025-09-18,15:49:02.000,261,10981847,12685,0,1758210541,12986.521417019998,69.99285564000456,53371.931399760004 2025-09-18,15:49:03.000,261,10981837,13165,0,1758210542,12986.299118789997,70.07039607000479,53372.02921944 2025-09-18,15:49:04.000,261,10981822,12805,0,1758210543,12986.016193769996,70.06334693999815,53372.0152452 2025-09-18,15:49:05.000,261,10981834,12845,0,1758210544,12985.7669503,70.13383823999902,53372.07812928 2025-09-18,15:49:06.000,261,10981833,12685,0,1758210545,12985.524443139999,70.16203476000373,53372.07812928 2025-09-18,15:49:07.000,261,10981860,13045,0,1758210546,12985.228045499993,70.20432953999989,53372.10607776 2025-09-18,15:49:08.000,261,10981820,12525,0,1758210547,12985.005747269992,70.21137866999925,53372.11306488001 2025-09-18,15:49:09.000,261,10981848,12965,0,1758210548,12984.776712729996,70.21842779999861,53372.10607776 2025-09-18,15:49:10.000,261,10981841,12685,0,1758210549,12984.56115080999,70.29596822999883,53372.09210352001 2025-09-18,15:49:11.000,261,10981821,12765,0,1758210550,12984.433160919994,70.3030173599982,53372.10607776 2025-09-18,15:49:12.000,261,10981842,12805,0,1758210551,12984.298434719989,70.34531214000162,53372.09210352001 2025-09-18,15:49:13.000,261,10981787,12765,0,1758210552,12984.183917449998,70.35941040000034,53372.13402624 2025-09-18,15:49:14.000,261,10981862,12765,0,1758210553,12984.116554349988,70.3664595299997,53372.120052000006 2025-09-18,15:49:15.000,261,10981819,12605,0,1758210554,12984.089609109993,70.37350865999906,53372.09210352001 2025-09-18,15:49:16.000,261,10981818,12725,0,1758210555,12984.089609109993,70.37350865999906,53372.050180800004 2025-09-18,15:49:17.000,261,10981800,12965,0,1758210556,12984.156972209988,70.39465605000441,53372.05716792 2025-09-18,15:49:18.000,261,10981866,12925,0,1758210557,12984.251280549994,70.37350865999906,53372.04319368001 2025-09-18,15:49:19.000,261,10981823,12645,0,1758210558,12984.39947936999,70.40875431000313,53372.10607776 2025-09-18,15:49:20.000,261,10981827,12765,0,1758210559,12984.534205569995,70.32416475000355,53372.04319368001 2025-09-18,15:49:21.000,261,10981887,12565,0,1758210560,12984.76324010999,70.3030173599982,53372.071142160006 2025-09-18,15:49:22.000,261,10981848,12765,0,1758210561,12985.012483580002,70.3030173599982,53372.0851164 2025-09-18,15:49:23.000,261,10981812,12725,0,1758210562,12985.308881219993,70.2677717100014,53372.0851164 2025-09-18,15:49:24.000,261,10981754,12805,0,1758210563,12985.551388379994,70.18318215000181,53372.050180800004 2025-09-18,15:49:25.000,261,10981821,12605,0,1758210564,12985.90167649999,70.13383823999902,53372.05716792 2025-09-18,15:49:26.000,261,10981823,12485,0,1758210565,12986.191337830001,70.02810129000136,53372.07812928 2025-09-18,15:49:27.000,261,10981891,12765,0,1758210566,12986.561834879998,69.92941347000306,53372.11306488001 2025-09-18,15:49:29.000,261,10981846,12605,0,1758210568,12987.323037909991,69.69679218000238,53372.12703912 2025-09-18,15:49:30.000,261,10981837,12685,0,1758210569,12987.700271269998,69.61925175000215,53372.12703912 2025-09-18,15:49:31.000,261,10981832,12605,0,1758210570,12988.06403201,69.47122002000106,53372.19691032 2025-09-18,15:49:32.000,261,10981840,12845,0,1758210571,12988.40084750999,69.3161391600006,53372.19691032 2025-09-18,15:49:33.000,261,10981851,12525,0,1758210572,12988.710717770002,69.17515655999887,53372.25979440001 2025-09-18,15:49:34.000,261,10981858,12845,0,1758210573,12988.966697549993,69.02007569999842,53372.24582016 2025-09-18,15:49:35.000,261,10981815,12605,0,1758210574,12989.21594101999,68.8579457099986,53372.28075576001 2025-09-18,15:49:36.000,261,10981825,12765,0,1758210575,12989.45844817999,68.65352094000264,53372.30870424001 2025-09-18,15:49:37.000,261,10981859,12845,0,1758210576,12989.633592239996,68.5125383400009,53372.39254968 2025-09-18,15:49:38.000,261,10981875,12965,0,1758210577,12989.66727379,68.32221183000365,53372.42049816 2025-09-18,15:49:39.000,261,10981824,12725,0,1758210578,12989.775054749996,68.22352400999807,53372.434472400004 2025-09-18,15:49:40.000,261,10981816,12885,0,1758210579,12989.808736300001,67.98385358999803,53372.47639512001 2025-09-18,15:49:41.000,261,10981826,12965,0,1758210580,12989.788527370001,67.84287099000358,53372.53229208 2025-09-18,15:49:42.000,261,10981834,12845,0,1758210581,12989.68748272,67.68779013000312,53372.56722768001 2025-09-18,15:49:43.000,261,10981826,12805,0,1758210582,12989.593174379996,67.54680753000139,53372.6091504 2025-09-18,15:49:44.000,261,10981814,12645,0,1758210583,12989.391085079995,67.41992318999837,53372.63709888 2025-09-18,15:49:45.000,261,10981826,12445,0,1758210584,12989.202468399999,67.31418624000071,53372.623124640006 2025-09-18,15:49:46.000,261,10981820,12685,0,1758210585,12988.946488619993,67.18730189999769,53372.672034480005 2025-09-18,15:49:47.000,261,10981834,12685,0,1758210586,12988.690508840002,67.12385973000346,53372.69299584001 2025-09-18,15:49:48.000,261,10981818,12925,0,1758210587,12988.36716596,67.06041756000195,53372.70697008 2025-09-18,15:49:49.000,261,10981784,12925,0,1758210588,12988.003405219999,67.01107364999916,53372.720944320004 2025-09-18,15:49:50.000,261,10981845,12805,0,1758210589,12987.653117100002,66.9405823499983,53372.71395720001 2025-09-18,15:49:51.000,261,10981815,12925,0,1758210590,12987.282620049991,66.92648408999958,53372.741905680006 2025-09-18,15:49:52.000,261,10981873,12725,0,1758210591,12986.87844144999,66.82074714000191,53372.7488928 2025-09-18,15:49:53.000,261,10981876,12845,0,1758210592,12986.474262850003,66.79959975000384,53372.720944320004 2025-09-18,15:49:54.000,261,10981859,12565,0,1758210593,12986.090293180001,66.77845235999848,53372.65107312 2025-09-18,15:49:55.000,261,10981808,12685,0,1758210594,12985.70632351,66.79959975000384,53372.63011176 2025-09-18,15:49:56.000,261,10981871,12565,0,1758210595,12985.342562769998,66.79959975000384,53372.59517616001 2025-09-18,15:49:57.000,261,10981842,12885,0,1758210596,12984.965329409992,66.82779627000127,53372.6091504 2025-09-18,15:49:58.000,261,10981834,12645,0,1758210597,12984.615041289995,66.81369801000255,53372.54626632001 2025-09-18,15:49:59.000,261,10981833,12885,0,1758210598,12984.352325199994,66.83484540000063,53372.59517616001 2025-09-18,15:50:00.000,261,10981801,12725,0,1758210599,12984.035718630003,66.82074714000191,53372.44844664001 2025-09-18,15:50:01.000,261,10981810,12845,0,1758210600,12983.766266229992,66.8066488800032,53372.41351104 2025-09-18,15:50:02.000,261,10981802,12965,0,1758210601,12983.53049538,66.82779627000127,53372.32267848 2025-09-18,15:50:03.000,261,10981819,12965,0,1758210602,12983.314933459995,66.84189452999999,53372.27376864 2025-09-18,15:50:04.000,261,10981836,12765,0,1758210603,12983.085898919999,66.85599278999871,53372.23184592001 2025-09-18,15:50:05.000,261,10981813,12685,0,1758210604,12982.978117959989,66.91943496000022,53372.16197472001 2025-09-18,15:50:06.000,261,10981916,12805,0,1758210605,12982.890545929993,66.91943496000022,53372.13402624 2025-09-18,15:50:07.000,261,10981817,12765,0,1758210606,12982.802973899998,66.95468061000429,53372.00825808 2025-09-18,15:50:08.000,261,10981807,12685,0,1758210607,12982.776028660002,66.96172974000365,53371.96633536 2025-09-18,15:50:09.000,261,10981840,12725,0,1758210608,12982.776028660002,67.04631930000323,53371.92441264001 2025-09-18,15:50:10.000,261,10981811,12805,0,1758210609,12982.823182829998,67.06041756000195,53371.85454144001 2025-09-18,15:50:11.000,261,10981793,12765,0,1758210610,12982.910754859993,67.1027123399981,53371.75672176001 2025-09-18,15:50:12.000,261,10981812,12885,0,1758210611,12983.072426299994,67.20140016000369,53371.65890208001 2025-09-18,15:50:13.000,261,10981869,12925,0,1758210612,12983.193679879994,67.23664581000048,53371.65191496 2025-09-18,15:50:14.000,261,10981846,12885,0,1758210613,12983.32840608,67.26484232999792,53371.56108240001 2025-09-18,15:50:15.000,261,10981861,12765,0,1758210614,12983.517022759996,67.37057928000286,53371.50518544 2025-09-18,15:50:16.000,261,10981868,12805,0,1758210615,12983.732584680001,67.41992318999837,53371.44230136001 2025-09-18,15:50:17.000,261,10981837,12365,0,1758210616,12983.961619219997,67.51156188000459,53371.35146880001 2025-09-18,15:50:18.000,261,10981884,13045,0,1758210617,12984.231071619994,67.57500404999882,53371.34448168 2025-09-18,15:50:19.000,261,10981816,12765,0,1758210618,12984.52746926,67.66664273999777,53371.28858472 2025-09-18,15:50:20.000,261,10981843,12765,0,1758210619,12984.796921659996,67.7089375200012,53371.246662 2025-09-18,15:50:21.000,261,10981856,12765,0,1758210620,12985.073110370002,67.77237969000271,53371.21871352 2025-09-18,15:50:22.000,261,10981817,12605,0,1758210621,12985.409925869993,67.82172359999822,53371.19076504 2025-09-18,15:50:23.000,261,10981856,12805,0,1758210622,12985.713059819995,67.90631315999781,53371.16980368 2025-09-18,15:50:24.000,261,10981825,12725,0,1758210623,12986.04987532,67.97680445999868,53371.16980368 2025-09-18,15:50:25.000,261,10981856,12765,0,1758210624,12986.346272959992,68.03319750000082,53371.18377792001 2025-09-18,15:50:26.000,261,10981886,12525,0,1758210625,12986.669615839994,68.03319750000082,53371.211726400004 2025-09-18,15:50:27.000,261,10981826,12605,0,1758210626,12986.95927716999,68.0543448899989,53371.21871352 2025-09-18,15:50:28.000,261,10981828,12685,0,1758210627,12987.275883739996,68.06139401999826,53371.19076504 2025-09-18,15:50:29.000,261,10981849,12685,0,1758210628,12987.511654590002,68.08254141000361,53371.211726400004 2025-09-18,15:50:30.000,261,10981868,12365,0,1758210629,12987.733952819988,68.07549228000426,53371.28858472 2025-09-18,15:50:31.000,261,10981834,12885,0,1758210630,12987.922569499999,68.0543448899989,53371.30255896001 2025-09-18,15:50:32.000,261,10981865,12965,0,1758210631,12988.16507666,68.00500098000339,53371.34448168 2025-09-18,15:50:33.000,261,10981852,12685,0,1758210632,12988.29980285999,67.94155881000188,53371.40736576 2025-09-18,15:50:34.000,261,10981879,12805,0,1758210633,12988.394111199996,67.87106751000101,53371.46326272 2025-09-18,15:50:35.000,261,10981844,12725,0,1758210634,12988.481683229991,67.83582186000422,53371.50518544 2025-09-18,15:50:36.000,261,10981843,12565,0,1758210635,12988.522101089991,67.73008490999928,53371.60999224001 2025-09-18,15:50:37.000,261,10981835,12805,0,1758210636,12988.555782639996,67.6102497000029,53371.68685056001 2025-09-18,15:50:38.000,261,10981848,13085,0,1758210637,12988.535573709996,67.5609057900001,53371.770696 2025-09-18,15:50:39.000,261,10981833,12565,0,1758210638,12988.495155849996,67.44107058000372,53371.763708880004 2025-09-18,15:50:40.000,261,10981836,12805,0,1758210639,12988.414320129996,67.34943189000478,53371.833580080005 2025-09-18,15:50:41.000,261,10981830,13165,0,1758210640,12988.293066549995,67.22959668000112,53371.86152856 2025-09-18,15:50:42.000,261,10981859,12845,0,1758210641,12988.13813141999,67.16615450999961,53371.97332248001 2025-09-18,15:50:43.000,261,10981856,12725,0,1758210642,12987.915833189989,67.09566320999875,53371.92441264001 2025-09-18,15:50:44.000,261,10981832,12685,0,1758210643,12987.707007579993,67.0040245199998,53371.9803096 2025-09-18,15:50:45.000,261,10981858,12765,0,1758210644,12987.484709349992,66.968778870003,53372.09210352001 2025-09-18,15:50:46.000,261,10981835,12765,0,1758210645,12987.195048019996,66.92648408999958,53372.0851164 2025-09-18,15:50:47.000,261,10981820,12725,0,1758210646,12986.89865037999,66.9053367000015,53372.050180800004 2025-09-18,15:50:48.000,261,10981867,12525,0,1758210647,12986.629197979993,66.87714018000406,53372.09210352001 2025-09-18,15:50:49.000,261,10981864,12565,0,1758210648,12986.326064029992,66.8700910500047,53372.09210352001 2025-09-18,15:50:50.000,261,10981841,12925,0,1758210649,12986.016193769996,66.89828757000214,53372.14101336001 2025-09-18,15:50:51.000,261,10981824,13045,0,1758210650,12985.66590565,66.93353321999894,53372.10607776 2025-09-18,15:50:52.000,261,10981863,12765,0,1758210651,12985.409925869993,66.9405823499983,53372.02921944 2025-09-18,15:50:53.000,261,10981825,12885,0,1758210652,12985.153946090002,67.01812277999852,53372.099090640004 2025-09-18,15:50:54.000,261,10981851,12765,0,1758210653,12984.911438930001,67.07451582000067,53372.04319368001 2025-09-18,15:50:55.000,261,10981846,12925,0,1758210654,12984.68240438999,67.1027123399981,53372.001270960005 2025-09-18,15:50:56.000,261,10981892,12925,0,1758210655,12984.44663354,67.14500712000154,53371.9803096 2025-09-18,15:50:57.000,261,10981860,13125,0,1758210656,12984.284962099999,67.18025276999833,53371.882489920004 2025-09-18,15:50:58.000,261,10981816,12845,0,1758210657,12984.170444829993,67.24369493999984,53371.89646416001 2025-09-18,15:50:59.000,261,10981840,12925,0,1758210658,12984.008773389993,67.27894059000391,53371.79864448 2025-09-18,15:51:00.000,261,10981836,12765,0,1758210659,12983.894256120002,67.32123537000007,53371.770696 2025-09-18,15:51:01.000,261,10981876,12605,0,1758210660,12983.847101949992,67.33533362999879,53371.665889200005 2025-09-18,15:51:02.000,261,10981880,13125,0,1758210661,12983.847101949992,67.35648102000414,53371.65191496 2025-09-18,15:51:03.000,261,10981830,12765,0,1758210662,12983.826893019992,67.42697231999773,53371.58903088001 2025-09-18,15:51:04.000,261,10981816,12565,0,1758210663,12983.853838260002,67.43402145000437,53371.46326272 2025-09-18,15:51:05.000,261,10981825,12645,0,1758210664,12983.900992429997,67.43402145000437,53371.44230136001 2025-09-18,15:51:06.000,261,10981859,12845,0,1758210665,12983.988564459993,67.52566014000331,53371.41435288 2025-09-18,15:51:07.000,261,10981832,12765,0,1758210666,12984.055927560003,67.51861101000395,53371.32352032001 2025-09-18,15:51:08.000,261,10981846,12765,0,1758210667,12984.177181139989,67.54680753000139,53371.246662 2025-09-18,15:51:09.000,261,10981819,12805,0,1758210668,12984.298434719989,67.58205317999818,53371.246662 2025-09-18,15:51:10.000,261,10981830,13085,0,1758210669,12984.386006749999,67.62434796000161,53371.19076504 2025-09-18,15:51:11.000,261,10981836,12725,0,1758210670,12984.52746926,67.62434796000161,53371.1418552 2025-09-18,15:51:12.000,261,10981847,12765,0,1758210671,12984.68240438999,67.6736918700044,53371.08595824001 2025-09-18,15:51:13.000,261,10981849,13045,0,1758210672,12984.823866899991,67.69483926000248,53371.0021128 2025-09-18,15:51:14.000,261,10981841,13125,0,1758210673,12984.972065720001,67.73008490999928,53370.98115144 2025-09-18,15:51:15.000,261,10981833,12765,0,1758210674,12985.073110370002,67.77237969000271,53370.98813856001 2025-09-18,15:51:16.000,261,10981833,12925,0,1758210675,12985.268463359993,67.77237969000271,53370.9322416 2025-09-18,15:51:17.000,261,10981861,13125,0,1758210676,12985.470552659994,67.77942882000207,53370.91128024 2025-09-18,15:51:18.000,261,10981878,12885,0,1758210677,12985.571597309994,67.79352708000079,53370.88333176 2025-09-18,15:51:19.000,261,10981823,12685,0,1758210678,12985.72653244,67.75123230000463,53370.91826736001 2025-09-18,15:51:20.000,261,10981837,12805,0,1758210679,12985.834313399995,67.77942882000207,53370.90429312 2025-09-18,15:51:21.000,261,10981844,12805,0,1758210680,12985.9690396,67.82172359999822,53370.88333176 2025-09-18,15:51:22.000,261,10981848,12965,0,1758210681,12986.056611629996,67.83582186000422,53370.88333176 2025-09-18,15:51:23.000,261,10981858,12645,0,1758210682,12986.150919970001,67.83582186000422,53370.876344640004 2025-09-18,15:51:24.000,261,10981830,12885,0,1758210683,12986.258700929997,67.82877273000486,53370.89031888001 2025-09-18,15:51:25.000,261,10981871,12805,0,1758210684,12986.326064029992,67.83582186000422,53370.89031888001 2025-09-18,15:51:26.000,261,10981838,12845,0,1758210685,12986.406899749993,67.8569692500023,53370.88333176 2025-09-18,15:51:27.000,261,10981891,12965,0,1758210686,12986.433844990002,67.82172359999822,53370.95320296 2025-09-18,15:51:28.000,261,10981842,13085,0,1758210687,12986.467526539993,67.8076253399995,53370.96717720001 2025-09-18,15:51:29.000,261,10981843,12525,0,1758210688,12986.548362259993,67.82877273000486,53371.092945360004 2025-09-18,15:51:30.000,261,10981835,12965,0,1758210689,12986.582043809998,67.81467446999886,53371.05800976001 2025-09-18,15:51:31.000,261,10981830,12765,0,1758210690,12986.595516429988,67.79352708000079,53371.12089384 2025-09-18,15:51:32.000,261,10981890,13085,0,1758210691,12986.635934289989,67.78647795000143,53371.13486808001 2025-09-18,15:51:33.000,261,10981821,12725,0,1758210692,12986.642670599998,67.73713403999864,53371.162816560005 2025-09-18,15:51:34.000,261,10981864,12765,0,1758210693,12986.662879529998,67.68074100000376,53371.232687760006 2025-09-18,15:51:35.000,261,10981858,12925,0,1758210694,12986.615725359989,67.65254447999905,53371.18377792001 2025-09-18,15:51:36.000,261,10981848,12965,0,1758210695,12986.649406909994,67.63139709000097,53371.246662 2025-09-18,15:51:37.000,261,10981846,12725,0,1758210696,12986.649406909994,67.53270927000267,53371.30255896001 2025-09-18,15:51:38.000,261,10981851,12605,0,1758210697,12986.622461669998,67.51156188000459,53371.35845592 2025-09-18,15:51:39.000,261,10981846,12965,0,1758210698,12986.649406909994,67.45516884000244,53371.42134000001 2025-09-18,15:51:40.000,261,10981858,12965,0,1758210699,12986.629197979993,67.38467754000158,53371.48422408 2025-09-18,15:51:41.000,261,10981829,12845,0,1758210700,12986.608989049993,67.31418624000071,53371.4562756 2025-09-18,15:51:42.000,261,10981856,12525,0,1758210701,12986.568571189993,67.23664581000048,53371.54012104001 2025-09-18,15:51:43.000,261,10981857,12885,0,1758210702,12986.548362259993,67.20140016000369,53371.56108240001 2025-09-18,15:51:44.000,261,10981880,12685,0,1758210703,12986.507944399993,67.13090886000282,53371.596018000004 2025-09-18,15:51:45.000,261,10981836,12965,0,1758210704,12986.467526539993,67.06041756000195,53371.58903088001 2025-09-18,15:51:46.000,261,10981855,12645,0,1758210705,12986.373218200002,67.0040245199998,53371.60999224001 2025-09-18,15:51:47.000,261,10981851,12685,0,1758210706,12986.326064029992,66.9053367000015,53371.6309536 2025-09-18,15:51:48.000,261,10981894,12765,0,1758210707,12986.177865209997,66.88418931000342,53371.63794072001 2025-09-18,15:51:49.000,261,10981865,12805,0,1758210708,12986.056611629996,66.84894365999935,53371.60999224001 2025-09-18,15:51:50.000,261,10981880,12645,0,1758210709,12985.90167649999,66.79255062000448,53371.60999224001 2025-09-18,15:51:51.000,261,10981863,12765,0,1758210710,12985.76021398999,66.77140322999912,53371.56108240001 2025-09-18,15:51:52.000,261,10981832,12845,0,1758210711,12985.59854254999,66.77140322999912,53371.60300512 2025-09-18,15:51:53.000,261,10981835,12925,0,1758210712,12985.477288969989,66.79959975000384,53371.58204376 2025-09-18,15:51:54.000,261,10981875,12845,0,1758210713,12985.322353839998,66.8066488800032,53371.57505664 2025-09-18,15:51:55.000,261,10981862,12765,0,1758210714,12985.160682399997,66.84894365999935,53371.547108160004 2025-09-18,15:51:56.000,261,10981849,13005,0,1758210715,12985.039428819997,66.8700910500047,53371.49121120001 2025-09-18,15:51:57.000,261,10981840,12725,0,1758210716,12984.871021070001,66.93353321999894,53371.4562756 2025-09-18,15:51:58.000,261,10981876,12925,0,1758210717,12984.776712729996,67.0040245199998,53371.400378640006 2025-09-18,15:51:59.000,261,10981839,12845,0,1758210718,12984.635250219995,67.09566320999875,53371.35146880001 2025-09-18,15:52:00.000,261,10981858,13045,0,1758210719,12984.52073294999,67.15910538000026,53371.29557184 2025-09-18,15:52:01.000,261,10981845,12885,0,1758210720,12984.412951989994,67.23664581000048,53371.260636240004 2025-09-18,15:52:02.000,261,10981840,12765,0,1758210721,12984.311907339994,67.25779319999856,53371.162816560005 2025-09-18,15:52:03.000,261,10981843,12725,0,1758210722,12984.183917449998,67.34238275999815,53371.1418552 2025-09-18,15:52:04.000,261,10981870,12605,0,1758210723,12984.096345419988,67.41287405999901,53371.05800976001 2025-09-18,15:52:05.000,261,10981869,12725,0,1758210724,12983.961619219997,67.48336535999988,53370.96019008 2025-09-18,15:52:06.000,261,10981857,12805,0,1758210725,12983.847101949992,67.50451274999796,53370.96019008 2025-09-18,15:52:07.000,261,10981879,12765,0,1758210726,12983.759529919997,67.6102497000029,53370.925254480004 2025-09-18,15:52:08.000,261,10981817,12645,0,1758210727,12983.618067409996,67.61729883000226,53370.827434800005 2025-09-18,15:52:09.000,261,10981852,12645,0,1758210728,12983.48334120999,67.6736918700044,53370.77153784001 2025-09-18,15:52:10.000,261,10981884,12725,0,1758210729,12983.34187869999,67.68779013000312,53370.708653760004 2025-09-18,15:52:11.000,261,10981861,12645,0,1758210730,12983.18694357,67.744183169998,53370.659743920005 2025-09-18,15:52:12.000,261,10981831,13045,0,1758210731,12983.025272129998,67.81467446999886,53370.53397576001 2025-09-18,15:52:13.000,261,10981829,12805,0,1758210732,12982.910754859993,67.87811664000037,53370.52000152 2025-09-18,15:52:14.000,261,10981857,13005,0,1758210733,12982.776028660002,67.9204114200038,53370.43615608001 2025-09-18,15:52:15.000,261,10981813,12765,0,1758210734,12982.634566150002,68.00500098000339,53370.38025912 2025-09-18,15:52:16.000,261,10981881,12805,0,1758210735,12982.520048879996,68.06139401999826,53370.3034008 2025-09-18,15:52:17.000,261,10981856,12685,0,1758210736,12982.439213159996,68.08254141000361,53370.26147808 2025-09-18,15:52:18.000,261,10981809,12805,0,1758210737,12982.385322679991,68.21647487999871,53370.254490960004 2025-09-18,15:52:19.000,261,10981875,12845,0,1758210738,12982.365113749991,68.29401530999894,53370.14269704 2025-09-18,15:52:20.000,261,10981808,12645,0,1758210739,12982.30448695999,68.4138505200026,53370.06583872 2025-09-18,15:52:21.000,261,10981809,12845,0,1758210740,12982.358377439996,68.5125383400009,53370.03090312001 2025-09-18,15:52:22.000,261,10981852,12685,0,1758210741,12982.39205899,68.61827528999856,53369.97500616 2025-09-18,15:52:23.000,261,10981882,12965,0,1758210742,12982.479631019996,68.73106137000286,53369.919109200004 2025-09-18,15:52:24.000,261,10981857,12845,0,1758210743,12982.621093529997,68.82974919000117,53369.87718648 2025-09-18,15:52:25.000,261,10981861,12965,0,1758210744,12982.708665559992,68.92138788000011,53369.80731528 2025-09-18,15:52:26.000,261,10981847,12765,0,1758210745,12982.904018549998,69.0059774399997,53369.772379680006 2025-09-18,15:52:27.000,261,10981858,12845,0,1758210746,12983.133053089994,69.07646874000056,53369.73045696 2025-09-18,15:52:28.000,261,10981824,12765,0,1758210747,12983.36882394,69.14696004000143,53369.73045696 2025-09-18,15:52:29.000,261,10981863,12805,0,1758210748,12983.584385859991,69.14696004000143,53369.702508480004 2025-09-18,15:52:30.000,261,10981834,12685,0,1758210749,12983.887519809992,69.16105830000015,53369.772379680006 2025-09-18,15:52:31.000,261,10981847,12845,0,1758210750,12984.150235899993,69.18925482000486,53369.82827664 2025-09-18,15:52:32.000,261,10981816,13005,0,1758210751,12984.433160919994,69.18925482000486,53369.84225088001 2025-09-18,15:52:33.000,261,10981838,12925,0,1758210752,12984.736294869996,69.13991091000207,53369.81430240001 2025-09-18,15:52:34.000,261,10981826,12605,0,1758210753,12985.005747269992,69.09761612999864,53369.821289520005 2025-09-18,15:52:35.000,261,10981813,12925,0,1758210754,12985.268463359993,69.02007569999842,53369.91212208001 2025-09-18,15:52:36.000,261,10981837,12765,0,1758210755,12985.470552659994,68.92843700999947,53369.88417360001 2025-09-18,15:52:37.000,261,10981862,13045,0,1758210756,12985.68611458,68.85089657999924,53369.85622512 2025-09-18,15:52:38.000,261,10981857,12845,0,1758210757,12985.88146756999,68.73106137000286,53369.89814784 2025-09-18,15:52:39.000,261,10981846,12765,0,1758210758,12985.98924853,68.57598051000241,53369.89814784 2025-09-18,15:52:40.000,261,10981805,12965,0,1758210759,12986.097029489996,68.42089965000196,53369.988980400005 2025-09-18,15:52:41.000,261,10981839,13045,0,1758210760,12986.164392589992,68.28696617999958,53370.01692888 2025-09-18,15:52:42.000,261,10981823,12965,0,1758210761,12986.164392589992,68.13893444999849,53370.058851600006 2025-09-18,15:52:43.000,261,10981835,12605,0,1758210762,12986.090293180001,67.94155881000188,53370.11474856 2025-09-18,15:52:44.000,261,10981856,13285,0,1758210763,12986.002721149991,67.77237969000271,53370.11474856 2025-09-18,15:52:45.000,261,10981847,12805,0,1758210764,12985.874731259995,67.63844622000033,53370.19859400001 2025-09-18,15:52:46.000,261,10981812,12565,0,1758210765,12985.64569672,67.45516884000244,53370.17763264001 2025-09-18,15:52:47.000,261,10981821,13005,0,1758210766,12985.423398489998,67.34238275999815,53370.14968416001 2025-09-18,15:52:48.000,261,10981830,12925,0,1758210767,12985.106791919992,67.18730189999769,53370.205581120004 2025-09-18,15:52:49.000,261,10981805,12725,0,1758210768,12984.81039428,67.08156495000003,53370.17064552 2025-09-18,15:52:50.000,261,10981826,12765,0,1758210769,12984.493787709995,66.99697539000044,53370.17763264001 2025-09-18,15:52:51.000,261,10981825,12645,0,1758210770,12984.082872799998,66.91238583000086,53370.156671280005 2025-09-18,15:52:52.000,261,10981817,12725,0,1758210771,12983.725848369992,66.88418931000342,53370.13570992 2025-09-18,15:52:53.000,261,10981890,13045,0,1758210772,12983.34187869999,66.84894365999935,53370.14968416001 2025-09-18,15:52:54.000,261,10981824,12845,0,1758210773,12982.930963789993,66.77845235999848,53370.058851600006 2025-09-18,15:52:55.000,261,10981827,12925,0,1758210774,12982.506576259992,66.76435409999976,53370.023916 2025-09-18,15:52:56.000,261,10981850,12925,0,1758210775,12982.16976076,66.79959975000384,53370.00295464 2025-09-18,15:52:57.000,261,10981818,12965,0,1758210776,12981.792527399994,66.82779627000127,53369.919109200004 2025-09-18,15:52:58.000,261,10981817,12925,0,1758210777,12981.415294040002,66.8066488800032,53369.87718648 2025-09-18,15:52:59.000,261,10981827,12605,0,1758210778,12981.13236902,66.84894365999935,53369.751418320004 2025-09-18,15:53:00.000,261,10981818,12685,0,1758210779,12980.835971379995,66.91943496000022,53369.66757288 2025-09-18,15:53:01.000,261,10981836,13005,0,1758210780,12980.559782669989,66.97582800000237,53369.67456000001 2025-09-18,15:53:02.000,261,10981823,13045,0,1758210781,12980.371165989993,67.02517190999788,53369.61167592 2025-09-18,15:53:03.000,261,10981815,12965,0,1758210782,12980.189285619992,67.09566320999875,53369.534817600004 2025-09-18,15:53:04.000,261,10981785,12845,0,1758210783,12980.061295729996,67.06746669000131,53369.40904944001 2025-09-18,15:53:05.000,261,10981820,12605,0,1758210784,12979.946778459991,67.1168106000041,53369.367126720004 2025-09-18,15:53:06.000,261,10981819,12725,0,1758210785,12979.91309691,67.17320363999897,53369.2553328 2025-09-18,15:53:07.000,261,10981806,12805,0,1758210786,12979.90636059999,67.19435103000433,53369.20642296 2025-09-18,15:53:08.000,261,10981807,12645,0,1758210787,12979.93330584,67.2507440699992,53369.10860328 2025-09-18,15:53:09.000,261,10981792,12685,0,1758210788,12980.007405249991,67.30008798000199,53369.04571920001 2025-09-18,15:53:10.000,261,10981823,13005,0,1758210789,12980.081504659996,67.34943189000478,53368.91995104 2025-09-18,15:53:11.000,261,10981806,13045,0,1758210790,12980.189285619992,67.38467754000158,53368.87802832001 2025-09-18,15:53:12.000,261,10981871,12365,0,1758210791,12980.357693370002,67.45516884000244,53368.83610560001 2025-09-18,15:53:13.000,261,10981858,12925,0,1758210792,12980.600200529989,67.47631623000052,53368.7312988 2025-09-18,15:53:14.000,261,10981841,13005,0,1758210793,12980.82249875999,67.51156188000459,53368.71033744001 2025-09-18,15:53:15.000,261,10981872,13005,0,1758210794,12981.07174223,67.50451274999796,53368.70335032 2025-09-18,15:53:16.000,261,10981836,12725,0,1758210795,12981.341194629997,67.54680753000139,53368.65444048 2025-09-18,15:53:17.000,261,10981856,12845,0,1758210796,12981.603910719998,67.57500404999882,53368.60553064 2025-09-18,15:53:18.000,261,10981797,12685,0,1758210797,12981.893572049994,67.58910231000482,53368.61950488001 2025-09-18,15:53:19.000,261,10981849,12965,0,1758210798,12982.16302444999,67.60320057000354,53368.51469808 2025-09-18,15:53:20.000,261,10981830,12805,0,1758210799,12982.405531609991,67.65959360999841,53368.50771096 2025-09-18,15:53:21.000,261,10981861,12965,0,1758210800,12982.648038769992,67.6736918700044,53368.51469808 2025-09-18,15:53:22.000,261,10981857,12805,0,1758210801,12982.877073309988,67.6736918700044,53368.4867496 2025-09-18,15:53:23.000,261,10981816,13005,0,1758210802,12983.045481059999,67.68779013000312,53368.49373672 2025-09-18,15:53:24.000,261,10981809,12605,0,1758210803,12983.22736143,67.7089375200012,53368.46578824 2025-09-18,15:53:25.000,261,10981817,12525,0,1758210804,12983.335142389995,67.73713403999864,53368.50072384001 2025-09-18,15:53:26.000,261,10981868,12925,0,1758210805,12983.48334120999,67.75828143000399,53368.57059504001 2025-09-18,15:53:27.000,261,10981802,12565,0,1758210806,12983.496813829996,67.78647795000143,53368.528672320004 2025-09-18,15:53:28.000,261,10981853,13085,0,1758210807,12983.564176929991,67.73008490999928,53368.528672320004 2025-09-18,15:53:29.000,261,10981881,12605,0,1758210808,12983.557440619996,67.75828143000399,53368.60553064 2025-09-18,15:53:30.000,261,10981869,13125,0,1758210809,12983.50355013999,67.8076253399995,53368.5566208 2025-09-18,15:53:31.000,261,10981831,12605,0,1758210810,12983.42271441999,67.82172359999822,53368.56360792 2025-09-18,15:53:32.000,261,10981840,12925,0,1758210811,12983.38229655999,67.83582186000422,53368.577582160004 2025-09-18,15:53:33.000,261,10981844,12965,0,1758210812,12983.26104297999,67.89926402999845,53368.59155640001 2025-09-18,15:53:34.000,261,10981820,12845,0,1758210813,12983.126316779999,67.97680445999868,53368.64046624001 2025-09-18,15:53:35.000,261,10981810,12605,0,1758210814,12982.951172719993,67.96975532999932,53368.67540184 2025-09-18,15:53:36.000,261,10981834,12805,0,1758210815,12982.776028660002,68.06139401999826,53368.65444048 2025-09-18,15:53:37.000,261,10981847,13085,0,1758210816,12982.540257809997,68.08254141000361,53368.65444048 2025-09-18,15:53:38.000,261,10981818,12885,0,1758210817,12982.31122327,68.18122923000192,53368.67540184 2025-09-18,15:53:39.000,261,10981861,12765,0,1758210818,12982.02829825,68.21647487999871,53368.68238896 2025-09-18,15:53:40.000,261,10981838,12805,0,1758210819,12981.752109539993,68.25876966000214,53368.70335032 2025-09-18,15:53:41.000,261,10981848,13005,0,1758210820,12981.448975589992,68.33631009000237,53368.70335032 2025-09-18,15:53:42.000,261,10981870,12765,0,1758210821,12981.159314259996,68.38565399999788,53368.68937608001 2025-09-18,15:53:43.000,261,10981825,12685,0,1758210822,12980.82923507,68.48434182000346,53368.696363200004 2025-09-18,15:53:44.000,261,10981857,13005,0,1758210823,12980.539573739989,68.50548921000154,53368.626492 2025-09-18,15:53:45.000,261,10981865,12845,0,1758210824,12980.182549309997,68.5477839899977,53368.68238896 2025-09-18,15:53:46.000,261,10981871,12445,0,1758210825,12979.980460009996,68.63942268000392,53368.6614276 2025-09-18,15:53:47.000,261,10981756,12605,0,1758210826,12979.70427129999,68.64647181000328,53368.61950488001 2025-09-18,15:53:48.000,261,10981872,12965,0,1758210827,12979.441555209989,68.70991398000479,53368.59155640001 2025-09-18,15:53:49.000,261,10981865,12845,0,1758210828,12979.286620079998,68.7240122400035,53368.51469808 2025-09-18,15:53:50.000,261,10981843,12925,0,1758210829,12979.145157569998,68.79450354000437,53368.4867496 2025-09-18,15:53:51.000,261,10981885,13005,0,1758210830,12979.003695059997,68.82974919000117,53368.43783976 2025-09-18,15:53:52.000,261,10981862,12765,0,1758210831,12978.895914100001,68.8579457099986,53368.39591704 2025-09-18,15:53:53.000,261,10981838,12765,0,1758210832,12978.821814689996,68.93548613999883,53368.34002008 2025-09-18,15:53:54.000,261,10981803,13125,0,1758210833,12978.767924209991,68.97778092000226,53368.35399432001 2025-09-18,15:53:55.000,261,10981875,12965,0,1758210834,12978.761187899996,68.99892831000034,53368.277136 2025-09-18,15:53:56.000,261,10981838,12925,0,1758210835,12978.767924209991,69.04827222000313,53368.214251920006 2025-09-18,15:53:57.000,261,10981868,13005,0,1758210836,12978.848759929992,69.13286178000271,53368.13040648 2025-09-18,15:53:58.000,261,10981838,12925,0,1758210837,12978.882441479996,69.23859873000038,53368.08848376001 2025-09-18,15:53:59.000,261,10981850,12725,0,1758210838,12978.983486129997,69.25974611999845,53368.01861256001 2025-09-18,15:54:00.000,261,10981892,12965,0,1758210839,12979.158630190002,69.33023741999932,53368.046561040006 2025-09-18,15:54:01.000,261,10981841,12925,0,1758210840,12979.239465909988,69.40777784999955,53368.00463832 2025-09-18,15:54:02.000,261,10981856,12765,0,1758210841,12979.488709379999,69.49941653999849,53367.91380576 2025-09-18,15:54:03.000,261,10981868,12925,0,1758210842,12979.72448022999,69.55580958000064,53367.8928444 2025-09-18,15:54:04.000,261,10981838,12765,0,1758210843,12979.960251079996,69.64039914000023,53367.86489592 2025-09-18,15:54:05.000,261,10981863,13085,0,1758210844,12980.196021930002,69.7743326100026,53367.86489592 2025-09-18,15:54:06.000,261,10981832,12765,0,1758210845,12980.458738019988,69.83072565000475,53367.7880376 2025-09-18,15:54:07.000,261,10981828,13205,0,1758210846,12980.734926729994,69.8730204300009,53367.75310200001 2025-09-18,15:54:08.000,261,10981830,12765,0,1758210847,12981.01111544,69.99285564000456,53367.77406336 2025-09-18,15:54:09.000,261,10981813,12605,0,1758210848,12981.320985699997,70.021052160002,53367.76707624 2025-09-18,15:54:10.000,261,10981829,12845,0,1758210849,12981.603910719998,70.11269085000094,53367.75310200001 2025-09-18,15:54:11.000,261,10981833,12845,0,1758210850,12981.866626809999,70.16203476000373,53367.808998960005 2025-09-18,15:54:12.000,261,10981865,13005,0,1758210851,12982.14281551999,70.18318215000181,53367.67624368 2025-09-18,15:54:13.000,261,10981791,12845,0,1758210852,12982.358377439996,70.19728041000053,53367.67624368 2025-09-18,15:54:14.000,261,10981851,12965,0,1758210853,12982.506576259992,70.21842779999861,53367.7181664 2025-09-18,15:54:15.000,261,10981841,12965,0,1758210854,12982.674984010002,70.19023128000117,53367.78105048001 2025-09-18,15:54:16.000,261,10981843,13045,0,1758210855,12982.782764969998,70.19023128000117,53367.760089120005 2025-09-18,15:54:17.000,261,10981834,12645,0,1758210856,12982.816446520003,70.19023128000117,53367.76707624 2025-09-18,15:54:18.000,261,10981871,12645,0,1758210857,12982.836655450003,70.21137866999925,53367.85092168001 2025-09-18,15:54:19.000,261,10981830,13125,0,1758210858,12982.802973899998,70.19023128000117,53367.88585728 2025-09-18,15:54:20.000,261,10981850,12765,0,1758210859,12982.688456629992,70.18318215000181,53367.89983152001 2025-09-18,15:54:21.000,261,10981808,12925,0,1758210860,12982.526785189992,70.22547692999797,53367.88585728 2025-09-18,15:54:22.000,261,10981853,12805,0,1758210861,12982.32469588999,70.25367345000268,53367.8928444 2025-09-18,15:54:23.000,261,10981859,12885,0,1758210862,12982.095661349995,70.28186997000012,53367.90681864 2025-09-18,15:54:24.000,261,10981832,13045,0,1758210863,12981.792527399994,70.31711562000419,53367.92079288001 2025-09-18,15:54:25.000,261,10981868,12885,0,1758210864,12981.496129760002,70.37350865999906,53367.94175424 2025-09-18,15:54:26.000,261,10981851,12925,0,1758210865,12981.186259499991,70.465147349998,53367.927780000005 2025-09-18,15:54:27.000,261,10981838,12725,0,1758210866,12980.80902614,70.49334387000272,53367.9627156 2025-09-18,15:54:28.000,261,10981844,12885,0,1758210867,12980.458738019988,70.55678604000423,53367.927780000005 2025-09-18,15:54:29.000,261,10981841,12725,0,1758210868,12980.094977280001,70.64137560000381,53367.9627156 2025-09-18,15:54:30.000,261,10981837,12965,0,1758210869,12979.697534989995,70.69776863999869,53367.927780000005 2025-09-18,15:54:31.000,261,10981888,12885,0,1758210870,12979.327037939998,70.79645646000426,53367.86489592 2025-09-18,15:54:32.000,261,10981850,12805,0,1758210871,12978.916123030001,70.88104602000385,53367.84393456 2025-09-18,15:54:33.000,261,10981848,12605,0,1758210872,12978.55236229,70.9233408,53367.82996032001 2025-09-18,15:54:34.000,261,10981868,12965,0,1758210873,12978.154919999994,71.00088123000023,53367.78105048001 2025-09-18,15:54:35.000,261,10981810,12605,0,1758210874,12977.750741399992,71.12776557000325,53367.76707624 2025-09-18,15:54:36.000,261,10981834,13045,0,1758210875,12977.42739851999,71.19120774000476,53367.73214064001 2025-09-18,15:54:37.000,261,10981844,12885,0,1758210876,12977.077110399994,71.22645339000155,53367.73214064001 2025-09-18,15:54:38.000,261,10981840,13005,0,1758210877,12976.807657999998,71.3180920800005,53367.641308080005 2025-09-18,15:54:39.000,261,10981825,12925,0,1758210878,12976.511260359992,71.36743599000329,53367.592398240005 2025-09-18,15:54:40.000,261,10981817,13045,0,1758210879,12976.18791747999,71.46612381000159,53367.522527040004 2025-09-18,15:54:41.000,261,10981873,12885,0,1758210880,12975.999300799995,71.51546772000438,53367.44566872001 2025-09-18,15:54:42.000,261,10981801,12925,0,1758210881,12975.803947809989,71.55776250000054,53367.39675888001 2025-09-18,15:54:43.000,261,10981849,12805,0,1758210882,12975.615331129993,71.60710641000333,53367.354836160004 2025-09-18,15:54:44.000,261,10981868,12885,0,1758210883,12975.507550169998,71.6634994499982,53367.29893920001 2025-09-18,15:54:45.000,261,10981863,12885,0,1758210884,12975.446923379997,71.69169597000291,53367.20111952001 2025-09-18,15:54:46.000,261,10981819,12645,0,1758210885,12975.440187070002,71.71284336000099,53367.138235440005 2025-09-18,15:54:47.000,261,10981817,12645,0,1758210886,12975.467132309997,71.78333466000186,53367.08233848001 2025-09-18,15:54:48.000,261,10981847,12685,0,1758210887,12975.507550169998,71.80448204999993,53366.984518799996 2025-09-18,15:54:49.000,261,10981831,13045,0,1758210888,12975.628803749998,71.79743292000057,53366.9495832 2025-09-18,15:54:50.000,261,10981863,12845,0,1758210889,12975.743321019989,71.81858030999865,53366.89368624001 2025-09-18,15:54:51.000,261,10981848,12805,0,1758210890,12975.94541031999,71.839727700004,53366.872724880006 2025-09-18,15:54:52.000,261,10981791,13285,0,1758210891,12976.20812640999,71.85382596000272,53366.84477640001 2025-09-18,15:54:53.000,261,10981866,12725,0,1758210892,12976.511260359992,71.80448204999993,53366.77490520001 2025-09-18,15:54:54.000,261,10981827,12685,0,1758210893,12976.895230029993,71.81858030999865,53366.71202112 2025-09-18,15:54:55.000,261,10981881,12965,0,1758210894,12977.258990769995,71.79743292000057,53366.69105976 2025-09-18,15:54:56.000,261,10981842,12725,0,1758210895,12977.642960439996,71.71989249000035,53366.586252960005 2025-09-18,15:54:57.000,261,10981851,12965,0,1758210896,12978.134711069994,71.60710641000333,53366.40458784 2025-09-18,15:54:58.000,261,10981833,12965,0,1758210897,12978.58604383999,71.57890988999861,53366.39760072 2025-09-18,15:54:59.000,261,10981804,12965,0,1758210898,12979.084530779997,71.58595901999797,53366.348690880004 2025-09-18,15:55:00.000,261,10981792,12845,0,1758210899,12979.636908199995,71.62120467000204,53366.34170376001 2025-09-18,15:55:01.000,261,10981867,13005,0,1758210900,12980.115186210001,71.60710641000333,53366.37663936 2025-09-18,15:55:02.000,261,10981848,13125,0,1758210901,12980.687772559999,71.61415554000268,53366.36266512001 2025-09-18,15:55:03.000,261,10981835,12605,0,1758210902,12981.213204740001,71.67759771000419,53366.4255492 2025-09-18,15:55:04.000,261,10981886,13285,0,1758210903,12981.731900609993,71.64940118999948,53366.45349768 2025-09-18,15:55:05.000,261,10981855,12765,0,1758210904,12982.277541719995,71.67759771000419,53366.537343120006 2025-09-18,15:55:06.000,261,10981843,12805,0,1758210905,12982.796237590002,71.67054858000483,53366.62817568001 2025-09-18,15:55:07.000,261,10981832,12725,0,1758210906,12983.30146083999,71.68464684000355,53366.684072640004 2025-09-18,15:55:08.000,261,10981857,12965,0,1758210907,12983.752793610001,71.69874510000227,53366.753943840005 2025-09-18,15:55:09.000,261,10981836,12925,0,1758210908,12984.136763279988,71.71284336000099,53366.83080216 2025-09-18,15:55:10.000,261,10981812,12765,0,1758210909,12984.58809605,71.76923640000314,53366.94259608001 2025-09-18,15:55:11.000,261,10981853,12885,0,1758210910,12984.951856790001,71.74808900999778,53367.019454400004 2025-09-18,15:55:12.000,261,10981822,12965,0,1758210911,12985.261727049998,71.7269416199997,53367.11028696001 2025-09-18,15:55:13.000,261,10981872,12805,0,1758210912,12985.53791575999,71.76218727000378,53367.257016480005 2025-09-18,15:55:14.000,261,10981818,12965,0,1758210913,12985.773686609995,71.74808900999778,53367.36182328 2025-09-18,15:55:15.000,261,10981856,13085,0,1758210914,12985.955566979996,71.7269416199997,53367.5085528 2025-09-18,15:55:16.000,261,10981829,12925,0,1758210915,12986.070084250001,71.69874510000227,53367.62733384 2025-09-18,15:55:17.000,261,10981853,12765,0,1758210916,12986.097029489996,71.74103987999843,53367.73912776 2025-09-18,15:55:18.000,261,10981834,13125,0,1758210917,12986.123974729991,71.74103987999843,53367.82996032001 2025-09-18,15:55:19.000,261,10981844,12925,0,1758210918,12986.110502110001,71.74103987999843,53367.89983152001 2025-09-18,15:55:20.000,261,10981838,12685,0,1758210919,12986.043139009991,71.74103987999843,53368.10944512 2025-09-18,15:55:21.000,261,10981841,12885,0,1758210920,12985.894940189995,71.81153117999929,53368.095470880005 2025-09-18,15:55:22.000,261,10981833,12765,0,1758210921,12985.74000505999,71.79038379000121,53368.242200400004 2025-09-18,15:55:23.000,261,10981875,12725,0,1758210922,12985.571597309994,71.91021900000487,53368.34002008 2025-09-18,15:55:24.000,261,10981860,12885,0,1758210923,12985.322353839998,71.95956291000039,53368.45181400001 2025-09-18,15:55:25.000,261,10981865,12805,0,1758210924,12985.059637749997,71.9736611699991,53368.52168520001 2025-09-18,15:55:26.000,261,10981866,12965,0,1758210925,12984.783449039991,72.04415246999997,53368.58456928 2025-09-18,15:55:27.000,261,10981849,12605,0,1758210926,12984.44663354,72.13579115999892,53368.6614276 2025-09-18,15:55:28.000,261,10981873,12805,0,1758210927,12984.163708519998,72.21333158999914,53368.7312988 2025-09-18,15:55:29.000,261,10981812,13005,0,1758210928,12983.867310879992,72.29792114999873,53368.78719576001 2025-09-18,15:55:30.000,261,10981841,12845,0,1758210929,12983.577649549996,72.4318546200011,53368.864054080004 2025-09-18,15:55:31.000,261,10981816,13125,0,1758210930,12983.254306669995,72.52349331000005,53368.87802832001 2025-09-18,15:55:32.000,261,10981862,12645,0,1758210931,12983.025272129998,72.63627939000435,53368.92693816001 2025-09-18,15:55:33.000,261,10981873,12965,0,1758210932,12982.776028660002,72.76316373000009,53368.94789952 2025-09-18,15:55:34.000,261,10981799,12845,0,1758210933,12982.621093529997,72.87594981000439,53369.01777072 2025-09-18,15:55:35.000,261,10981845,12805,0,1758210934,12982.499839949996,72.99578502000077,53369.00379648001 2025-09-18,15:55:36.000,261,10981821,12765,0,1758210935,12982.385322679991,73.09447283999907,53369.10860328 2025-09-18,15:55:37.000,261,10981850,12805,0,1758210936,12982.358377439996,73.12971849000314,53369.052706320006 2025-09-18,15:55:38.000,261,10981841,13045,0,1758210937,12982.459422089996,73.19316066000465,53369.031744960004 2025-09-18,15:55:39.000,261,10981844,13165,0,1758210938,12982.580675669997,73.24955369999952,53369.08764192 2025-09-18,15:55:40.000,261,10981821,13045,0,1758210939,12982.688456629992,73.32709412999975,53369.08764192 2025-09-18,15:55:41.000,261,10981861,12685,0,1758210940,12982.850128069993,73.37643804000254,53369.080654800004 2025-09-18,15:55:42.000,261,10981879,12965,0,1758210941,12983.085898919999,73.35529065000446,53369.150526000005 2025-09-18,15:55:43.000,261,10981858,12965,0,1758210942,12983.32840608,73.34119238999847,53369.16450024 2025-09-18,15:55:44.000,261,10981891,12885,0,1758210943,12983.624803719991,73.34119238999847,53369.17847448 2025-09-18,15:55:45.000,261,10981841,12845,0,1758210944,12983.907728739992,73.27775022000424,53369.23437144 2025-09-18,15:55:46.000,261,10981851,13125,0,1758210945,12984.204126379998,73.24250457000016,53369.269307040006 2025-09-18,15:55:47.000,261,10981862,12965,0,1758210946,12984.513996639995,73.1720132699993,53369.248345680004 2025-09-18,15:55:48.000,261,10981842,12805,0,1758210947,12984.74303117999,73.15086588000122,53369.36013960001 2025-09-18,15:55:49.000,261,10981860,12885,0,1758210948,12985.039428819997,73.08742370999971,53369.47193352 2025-09-18,15:55:50.000,261,10981817,13125,0,1758210949,12985.315617529988,73.04512893000356,53369.6396244 2025-09-18,15:55:51.000,261,10981824,13005,0,1758210950,12985.571597309994,72.96053937000397,53369.653598640005 2025-09-18,15:55:52.000,261,10981857,12925,0,1758210951,12985.86125863999,72.88299894000374,53369.702508480004 2025-09-18,15:55:53.000,261,10981904,12925,0,1758210952,12986.184601519992,72.81250764000288,53369.73744408 2025-09-18,15:55:54.000,261,10981818,12925,0,1758210953,12986.474262850003,72.72086895000393,53369.71648272001 2025-09-18,15:55:55.000,261,10981847,12965,0,1758210954,12986.750451559994,72.6785741700005,53369.75840544 2025-09-18,15:55:56.000,261,10981863,12765,0,1758210955,12987.0468492,72.6433285200037,53369.80032816 2025-09-18,15:55:57.000,261,10981847,12685,0,1758210956,12987.343246839991,72.65037765000307,53369.86321224001 2025-09-18,15:55:58.000,261,10981872,12805,0,1758210957,12987.612699240002,72.59398461000092,53369.86321224001 2025-09-18,15:55:59.000,261,10981853,12805,0,1758210958,12987.942778429999,72.59398461000092,53369.94705768 2025-09-18,15:56:00.000,261,10981807,12765,0,1758210959,12988.25938499999,72.55873896000412,53369.988980400005 2025-09-18,15:56:01.000,261,10981846,12765,0,1758210960,12988.495155849996,72.5798863500022,53370.06583872 2025-09-18,15:56:02.000,261,10981860,12925,0,1758210961,12988.724190389992,72.50939505000133,53370.07282584 2025-09-18,15:56:03.000,261,10981857,13005,0,1758210962,12988.959961239998,72.51644418000069,53370.254490960004 2025-09-18,15:56:04.000,261,10981887,12805,0,1758210963,12989.128368989994,72.4671002699979,53370.21256824 2025-09-18,15:56:05.000,261,10981833,13045,0,1758210964,12989.290040429994,72.44595287999982,53370.3034008 2025-09-18,15:56:06.000,261,10981841,12805,0,1758210965,12989.4045577,72.35431419000088,53370.35231064 2025-09-18,15:56:07.000,261,10981861,12605,0,1758210966,12989.451711869995,72.29792114999873,53370.443143200006 2025-09-18,15:56:08.000,261,10981854,13005,0,1758210967,12989.532547589995,72.10054551000212,53370.40122048 2025-09-18,15:56:09.000,261,10981836,12765,0,1758210968,12989.55949282999,71.99480856000446,53370.48506592001 2025-09-18,15:56:10.000,261,10981897,12685,0,1758210969,12989.47865710999,71.89612073999888,53370.55493712001 2025-09-18,15:56:11.000,261,10981847,13125,0,1758210970,12989.391085079995,71.76923640000314,53370.65275680001 2025-09-18,15:56:12.000,261,10981832,12765,0,1758210971,12989.29677673999,71.62120467000204,53370.72262800001 2025-09-18,15:56:13.000,261,10981856,12965,0,1758210972,12989.114896369989,71.46612381000159,53370.80647344 2025-09-18,15:56:14.000,261,10981884,12805,0,1758210973,12988.919543379998,71.34628859999793,53370.82044768001 2025-09-18,15:56:15.000,261,10981851,12805,0,1758210974,12988.703981459992,71.19825687000412,53370.876344640004 2025-09-18,15:56:16.000,261,10981882,12965,0,1758210975,12988.474946919996,71.05727427000238,53370.98115144 2025-09-18,15:56:17.000,261,10981859,12805,0,1758210976,12988.23917606999,70.88809515000321,53370.98813856001 2025-09-18,15:56:18.000,261,10981896,12805,0,1758210977,12987.915833189989,70.90924254000129,53371.281597600006 2025-09-18,15:56:19.000,261,10981867,12805,0,1758210978,12987.619435549997,70.87399689000449,53371.42134000001 2025-09-18,15:56:20.000,261,10981847,12765,0,1758210979,12987.323037909991,70.74711255000148,53371.47024984001 2025-09-18,15:56:21.000,261,10981867,12965,0,1758210980,12987.00643134,70.62727733999782,53371.50518544 2025-09-18,15:56:22.000,261,10981866,13005,0,1758210981,12986.710033699994,70.479245610004,53371.48422408 2025-09-18,15:56:23.000,261,10981831,12925,0,1758210982,12986.386690819993,70.32416475000355,53371.44230136001 2025-09-18,15:56:24.000,261,10981833,12685,0,1758210983,12986.04987532,70.22547692999797,53371.498198320005 2025-09-18,15:56:25.000,261,10981832,12805,0,1758210984,12985.753477679995,70.09859259000223,53371.5261468 2025-09-18,15:56:26.000,261,10981880,12965,0,1758210985,12985.450343729994,69.97875737999857,53371.51217256 2025-09-18,15:56:27.000,261,10981875,12765,0,1758210986,12985.160682399997,69.88711868999962,53371.498198320005 2025-09-18,15:56:28.000,261,10981837,13005,0,1758210987,12984.850812140001,69.76023435000388,53371.50518544 2025-09-18,15:56:29.000,261,10981881,12845,0,1758210988,12984.574623429995,69.61220262000279,53371.3864044 2025-09-18,15:56:30.000,261,10981887,13045,0,1758210989,12984.271489479994,69.47826915000041,53371.35845592 2025-09-18,15:56:31.000,261,10981847,13125,0,1758210990,12984.042454939998,69.37958133000211,53371.330507440005 2025-09-18,15:56:32.000,261,10981871,13165,0,1758210991,12983.766266229992,69.25974611999845,53371.30954608 2025-09-18,15:56:33.000,261,10981898,12925,0,1758210992,12983.584385859991,69.18925482000486,53371.1767908 2025-09-18,15:56:34.000,261,10981840,12885,0,1758210993,12983.38903287,69.08351786999992,53371.1418552 2025-09-18,15:56:35.000,261,10981851,13325,0,1758210994,12983.20041618999,68.99187918000098,53371.12788096 2025-09-18,15:56:36.000,261,10981862,12965,0,1758210995,12983.11958046999,68.92843700999947,53371.0021128 2025-09-18,15:56:37.000,261,10981867,12885,0,1758210996,12983.058953679989,68.82974919000117,53370.9322416 2025-09-18,15:56:38.000,261,10981823,12925,0,1758210997,12982.964645339998,68.80155267000373,53370.85538328 2025-09-18,15:56:39.000,261,10981867,12965,0,1758210998,12982.971381649993,68.74515963000158,53370.74358936 2025-09-18,15:56:40.000,261,10981878,12965,0,1758210999,12983.011799509994,68.7240122400035,53370.67371816 2025-09-18,15:56:41.000,261,10981849,13285,0,1758211000,12983.085898919999,68.75220876000094,53370.6178212 2025-09-18,15:56:42.000,261,10981871,12685,0,1758211001,12983.22736143,68.69581571999879,53370.51301440001 2025-09-18,15:56:43.000,261,10981841,12925,0,1758211002,12983.34861501,68.67466833000071,53370.35231064 2025-09-18,15:56:44.000,261,10981835,13085,0,1758211003,12983.537231689996,68.660570070002,53370.3034008 2025-09-18,15:56:45.000,261,10981838,12685,0,1758211004,12983.732584680001,68.6112261599992,53370.0937872 2025-09-18,15:56:46.000,261,10981860,12965,0,1758211005,12983.941410289997,68.62532441999792,53370.023916 2025-09-18,15:56:47.000,261,10981832,12805,0,1758211006,12984.264753169999,68.63237355000456,53369.90513496 2025-09-18,15:56:48.000,261,10981858,12925,0,1758211007,12984.54767819,68.68876658999943,53369.870199360004 2025-09-18,15:56:49.000,261,10981837,13005,0,1758211008,12984.81039428,68.70286484999815,53369.7793668 2025-09-18,15:56:50.000,261,10981862,13005,0,1758211009,12985.113528230002,68.660570070002,53369.71648272001 2025-09-18,15:56:51.000,261,10981880,12885,0,1758211010,12985.403189559998,68.68171746000007,53369.73744408 2025-09-18,15:56:52.000,261,10981781,13045,0,1758211011,12985.70632351,68.66761920000135,53369.66058576 2025-09-18,15:56:53.000,261,10981881,12765,0,1758211012,12985.96230328999,68.66761920000135,53369.723469840006 2025-09-18,15:56:54.000,261,10981838,13045,0,1758211013,12986.231755690002,68.65352094000264,53369.7094956 2025-09-18,15:56:55.000,261,10981826,12805,0,1758211014,12986.474262850003,68.63237355000456,53369.66058576 2025-09-18,15:56:56.000,261,10981875,12805,0,1758211015,12986.75718786999,68.660570070002,53369.66058576 2025-09-18,15:56:57.000,261,10981853,13085,0,1758211016,12986.952540859995,68.59007877000113,53369.723469840006 2025-09-18,15:56:58.000,261,10981871,12885,0,1758211017,12987.14115753999,68.5125383400009,53369.74443120001 2025-09-18,15:56:59.000,261,10981863,12765,0,1758211018,12987.275883739996,68.4772926900041,53369.76539256001 2025-09-18,15:57:00.000,261,10981889,12765,0,1758211019,12987.376928389996,68.43499791000067,53369.80032816 2025-09-18,15:57:01.000,261,10981882,12765,0,1758211020,12987.457764109997,68.36450660999981,53369.82827664 2025-09-18,15:57:02.000,261,10981858,12765,0,1758211021,12987.531863520002,68.34335922000173,53369.849238 2025-09-18,15:57:03.000,261,10981887,13205,0,1758211022,12987.511654590002,68.23762227000407,53369.89814784 2025-09-18,15:57:04.000,261,10981858,12965,0,1758211023,12987.457764109997,68.15303271000448,53369.940070560006 2025-09-18,15:57:05.000,261,10981829,13245,0,1758211024,12987.397137319997,68.07549228000426,53369.98199328001 2025-09-18,15:57:06.000,261,10981897,12885,0,1758211025,12987.309565290001,68.02614837000147,53370.023916 2025-09-18,15:57:07.000,261,10981890,13085,0,1758211026,12987.174839089996,67.99795185000403,53370.03090312001 2025-09-18,15:57:08.000,261,10981885,12965,0,1758211027,12987.02664027,67.90631315999781,53370.058851600006 2025-09-18,15:57:09.000,261,10981847,13045,0,1758211028,12986.831287279994,67.8569692500023,53370.1636584 2025-09-18,15:57:10.000,261,10981881,12765,0,1758211029,12986.615725359989,67.79352708000079,53370.1636584 2025-09-18,15:57:11.000,261,10981871,12605,0,1758211030,12986.305855099992,67.84287099000358,53370.28243944 2025-09-18,15:57:12.000,261,10981861,12845,0,1758211031,12986.04987532,67.8569692500023,53370.36628488001 2025-09-18,15:57:13.000,261,10981891,12685,0,1758211032,12985.84104970999,67.82172359999822,53370.41519472001 2025-09-18,15:57:14.000,261,10981875,13125,0,1758211033,12985.510970519994,67.83582186000422,53370.35231064 2025-09-18,15:57:15.000,261,10981853,12925,0,1758211034,12985.268463359993,67.84992012000293,53370.38724624001 2025-09-18,15:57:16.000,261,10981822,13005,0,1758211035,12984.999010959997,67.8569692500023,53370.4082076 2025-09-18,15:57:17.000,261,10981866,12805,0,1758211036,12984.72955856,67.87811664000037,53370.38025912 2025-09-18,15:57:18.000,261,10981849,12925,0,1758211037,12984.48031508999,67.87811664000037,53370.40122048 2025-09-18,15:57:19.000,261,10981847,13125,0,1758211038,12984.271489479994,67.94155881000188,53370.38724624001 2025-09-18,15:57:20.000,261,10981867,13285,0,1758211039,12984.076136489988,67.93450968000252,53370.35929776 2025-09-18,15:57:21.000,261,10981860,12885,0,1758211040,12983.927937669992,67.89221489999909,53370.29641368001 2025-09-18,15:57:22.000,261,10981837,12725,0,1758211041,12983.826893019992,67.89926402999845,53370.31737504001 2025-09-18,15:57:23.000,261,10981843,12845,0,1758211042,12983.732584680001,67.87106751000101,53370.26147808 2025-09-18,15:57:24.000,261,10981892,12645,0,1758211043,12983.692166820001,67.81467446999886,53370.28243944 2025-09-18,15:57:25.000,261,10981905,13085,0,1758211044,12983.705639439992,67.76533056000335,53370.26147808 2025-09-18,15:57:26.000,261,10981879,12925,0,1758211045,12983.766266229992,67.69483926000248,53370.13570992 2025-09-18,15:57:27.000,261,10981890,13005,0,1758211046,12983.867310879992,67.60320057000354,53370.18461976 2025-09-18,15:57:28.000,261,10981884,12925,0,1758211047,12984.002037079998,67.48336535999988,53370.14968416001 2025-09-18,15:57:29.000,261,10981840,12965,0,1758211048,12984.170444829993,67.35648102000414,53370.058851600006 2025-09-18,15:57:30.000,261,10981841,13125,0,1758211049,12984.325379959999,67.2154984200024,53370.03090312001 2025-09-18,15:57:31.000,261,10981895,12885,0,1758211050,12984.54094187999,67.05336843000259,53370.01692888 2025-09-18,15:57:32.000,261,10981862,12845,0,1758211051,12984.776712729996,66.84189452999999,53370.00994176001 2025-09-18,15:57:33.000,261,10981893,12925,0,1758211052,12985.012483580002,66.6938627999989,53370.03090312001 2025-09-18,15:57:34.000,261,10981815,13005,0,1758211053,12985.261727049998,66.46124150999822,53370.01692888 2025-09-18,15:57:35.000,261,10981840,12685,0,1758211054,12985.531179449994,66.21452195999882,53369.96103192001 2025-09-18,15:57:36.000,261,10981851,13245,0,1758211055,12985.713059819995,65.99599893000413,53369.92609632 2025-09-18,15:57:37.000,261,10981897,12805,0,1758211056,12986.016193769996,65.74927938000474,53369.92609632 2025-09-18,15:57:38.000,261,10981890,12845,0,1758211057,12986.164392589992,65.5448546100015,53369.87718648 2025-09-18,15:57:39.000,261,10981864,12965,0,1758211058,12986.312591410002,65.34747897000489,53369.919109200004 2025-09-18,15:57:40.000,261,10981906,13085,0,1758211059,12986.548362259993,65.14305420000164,53369.89814784 2025-09-18,15:57:41.000,261,10981834,12685,0,1758211060,12986.676352149989,64.95977682000375,53369.81430240001 2025-09-18,15:57:42.000,261,10981865,12645,0,1758211061,12986.790869419994,64.79764683000394,53369.83526376 2025-09-18,15:57:43.000,261,10981867,13005,0,1758211062,12986.912122999995,64.67781162000028,53369.88417360001 2025-09-18,15:57:44.000,261,10981887,12925,0,1758211063,12987.00643134,64.55092728000454,53369.80731528 2025-09-18,15:57:45.000,261,10981836,12805,0,1758211064,12987.01990395999,64.47338685000432,53369.83526376 2025-09-18,15:57:46.000,261,10981870,12965,0,1758211065,12987.06032181999,64.45223945999896,53369.83526376 2025-09-18,15:57:47.000,261,10981873,12965,0,1758211066,12987.053585509995,64.37469902999874,53369.84225088001 2025-09-18,15:57:48.000,261,10981884,12725,0,1758211067,12986.96601348,64.33945338000194,53369.81430240001 2025-09-18,15:57:49.000,261,10981861,12685,0,1758211068,12986.91885930999,64.31830599000386,53369.79334104001 2025-09-18,15:57:50.000,261,10981881,13165,0,1758211069,12986.77739679999,64.33945338000194,53369.772379680006 2025-09-18,15:57:51.000,261,10981859,12765,0,1758211070,12986.629197979993,64.32535512000322,53369.78635392 2025-09-18,15:57:52.000,261,10981897,12885,0,1758211071,12986.440581299998,64.37469902999874,53369.751418320004 2025-09-18,15:57:53.000,261,10981892,12965,0,1758211072,12986.251964620002,64.40289555000345,53369.71648272001 2025-09-18,15:57:54.000,261,10981855,13045,0,1758211073,12986.00945746,64.45928858999832,53369.73744408 2025-09-18,15:57:55.000,261,10981897,12845,0,1758211074,12985.74674137,64.52977988999919,53369.723469840006 2025-09-18,15:57:56.000,261,10981882,12605,0,1758211075,12985.450343729994,64.58617293000134,53369.75840544 2025-09-18,15:57:57.000,261,10981918,12805,0,1758211076,12985.167418709992,64.64256597000349,53369.772379680006 2025-09-18,15:57:58.000,261,10981872,13085,0,1758211077,12984.850812140001,64.71305727000436,53369.76539256001 2025-09-18,15:57:59.000,261,10981877,12885,0,1758211078,12984.54767819,64.77649943999859,53369.81430240001 2025-09-18,15:58:00.000,261,10981852,13125,0,1758211079,12984.210862689994,64.79764683000394,53369.68853424 2025-09-18,15:58:01.000,261,10981915,13125,0,1758211080,12983.833629330002,64.84699073999946,53369.751418320004 2025-09-18,15:58:02.000,261,10981863,13245,0,1758211081,12983.51028645,64.91043291000096,53369.66757288 2025-09-18,15:58:03.000,261,10981836,13165,0,1758211082,12983.18694357,64.92453116999968,53369.63263728 2025-09-18,15:58:04.000,261,10981854,12805,0,1758211083,12982.870336999993,64.9386294299984,53369.62565016001 2025-09-18,15:58:05.000,261,10981848,13285,0,1758211084,12982.567203049992,64.95977682000375,53369.54879184001 2025-09-18,15:58:06.000,261,10981885,12605,0,1758211085,12982.277541719995,65.04436638000334,53369.5697532 2025-09-18,15:58:07.000,261,10981891,12845,0,1758211086,12982.02829825,65.03731725000398,53369.45097216 2025-09-18,15:58:08.000,261,10981916,12925,0,1758211087,12981.765582159998,65.0866611599995,53369.388088080006 2025-09-18,15:58:09.000,261,10981858,12885,0,1758211088,12981.550020239993,65.10780855000485,53369.35315248 2025-09-18,15:58:10.000,261,10981852,13085,0,1758211089,12981.320985699997,65.12895594000292,53369.33917824001 2025-09-18,15:58:11.000,261,10981833,13205,0,1758211090,12981.098687469996,65.17829984999844,53369.29026840001 2025-09-18,15:58:12.000,261,10981917,13045,0,1758211091,12980.95048865,65.21354550000251,53369.23437144 2025-09-18,15:58:13.000,261,10981887,12925,0,1758211092,12980.80228982999,65.23469289000059,53369.199435840004 2025-09-18,15:58:14.000,261,10981855,13165,0,1758211093,12980.667563629999,65.32633157999953,53369.080654800004 2025-09-18,15:58:15.000,261,10981886,12925,0,1758211094,12980.620409459989,65.33338070999889,53369.05969344 2025-09-18,15:58:16.000,261,10981882,12925,0,1758211095,12980.519364809988,65.3968228800004,53368.95488664001 2025-09-18,15:58:17.000,261,10981847,12845,0,1758211096,12980.472210639993,65.42501939999784,53368.96187376 2025-09-18,15:58:18.000,261,10981899,12845,0,1758211097,12980.458738019988,65.48141243999999,53368.864054080004 2025-09-18,15:58:19.000,261,10981864,12805,0,1758211098,12980.485683259998,65.5096089600047,53368.8710412 2025-09-18,15:58:20.000,261,10981855,13045,0,1758211099,12980.512628499993,65.53075635000278,53368.83610560001 2025-09-18,15:58:21.000,261,10981854,12885,0,1758211100,12980.526101119998,65.50255982999806,53368.75226016 2025-09-18,15:58:22.000,261,10981861,13085,0,1758211101,12980.620409459989,65.56600199999957,53368.626492 2025-09-18,15:58:23.000,261,10981873,13165,0,1758211102,12980.68103624999,65.57305112999893,53368.63347912 2025-09-18,15:58:24.000,261,10981835,13045,0,1758211103,12980.76187196999,65.58010025999829,53368.53565944 2025-09-18,15:58:25.000,261,10981892,13045,0,1758211104,12980.876389239995,65.55895287000021,53368.4867496 2025-09-18,15:58:26.000,261,10981865,12885,0,1758211105,12980.997642819995,65.57305112999893,53368.43783976 2025-09-18,15:58:27.000,261,10981872,13005,0,1758211106,12981.11216009,65.50255982999806,53368.36796856 2025-09-18,15:58:28.000,261,10981868,12885,0,1758211107,12981.260358909996,65.53075635000278,53368.35399432001 2025-09-18,15:58:29.000,261,10981885,12925,0,1758211108,12981.361403559997,65.51665809000406,53368.31905872 2025-09-18,15:58:30.000,261,10981862,13125,0,1758211109,12981.469184519992,65.47436331000063,53368.31905872 2025-09-18,15:58:31.000,261,10981833,13125,0,1758211110,12981.556756550002,65.48141243999999,53368.22123904 2025-09-18,15:58:32.000,261,10981901,13125,0,1758211111,12981.637592270003,65.48846156999934,53368.214251920006 2025-09-18,15:58:33.000,261,10981874,12965,0,1758211112,12981.691482749993,65.43911766000383,53368.13739360001 2025-09-18,15:58:34.000,261,10981892,13045,0,1758211113,12981.678010129988,65.45321592000255,53368.102458 2025-09-18,15:58:35.000,261,10981877,12805,0,1758211114,12981.671273819993,65.47436331000063,53368.08848376001 2025-09-18,15:58:36.000,261,10981919,12965,0,1758211115,12981.651064889993,65.47436331000063,53368.06752240001 2025-09-18,15:58:37.000,261,10981830,12725,0,1758211116,12981.590438099993,65.47436331000063,53368.025599680004 2025-09-18,15:58:38.000,261,10981868,12845,0,1758211117,12981.523074999997,65.50255982999806,53367.98367696 2025-09-18,15:58:39.000,261,10981890,13005,0,1758211118,12981.475920830002,65.4955106999987,53367.990664079996 2025-09-18,15:58:40.000,261,10981863,12965,0,1758211119,12981.388348799992,65.58714938999765,53367.95572848 2025-09-18,15:58:41.000,261,10981861,13005,0,1758211120,12981.287304149992,65.63649330000044,53367.96970272001 2025-09-18,15:58:42.000,261,10981887,13045,0,1758211121,12981.240149979996,65.66468981999788,53367.91380576 2025-09-18,15:58:43.000,261,10981827,13005,0,1758211122,12981.13236902,65.67878808000387,53367.89983152001 2025-09-18,15:58:44.000,261,10981879,12965,0,1758211123,12981.06500591999,65.71403373000066,53367.89983152001 2025-09-18,15:58:45.000,261,10981859,13085,0,1758211124,12981.017851749995,65.72813198999938,53367.84393456 2025-09-18,15:58:46.000,261,10981885,12725,0,1758211125,12980.876389239995,65.76337764000345,53367.81598608 2025-09-18,15:58:47.000,261,10981932,13165,0,1758211126,12980.82249875999,65.76337764000345,53367.80201184001 2025-09-18,15:58:48.000,261,10981901,13045,0,1758211127,12980.74166303999,65.7563285100041,53367.74611488 2025-09-18,15:58:49.000,261,10981871,12965,0,1758211128,12980.654091009994,65.72813198999938,53367.77406336 2025-09-18,15:58:50.000,261,10981930,13245,0,1758211129,12980.546310049998,65.73518111999874,53367.77406336 2025-09-18,15:58:51.000,261,10981897,12765,0,1758211130,12980.452001709993,65.71403373000066,53367.73912776 2025-09-18,15:58:52.000,261,10981901,12965,0,1758211131,12980.317275510002,65.68583721000323,53367.68323080001 2025-09-18,15:58:53.000,261,10981882,13045,0,1758211132,12980.202758239997,65.63649330000044,53367.690217920004 2025-09-18,15:58:54.000,261,10981895,13005,0,1758211133,12980.108449899992,65.608296780003,53367.68323080001 2025-09-18,15:58:55.000,261,10981915,12885,0,1758211134,12979.993932630001,65.52370722000342,53367.655282319996 2025-09-18,15:58:56.000,261,10981845,12805,0,1758211135,12979.83226119,65.48141243999999,53367.62034672 2025-09-18,15:58:57.000,261,10981856,13285,0,1758211136,12979.71100761,65.37567549000232,53367.578424 2025-09-18,15:58:58.000,261,10981886,13045,0,1758211137,12979.60322664999,65.31928245000017,53367.578424 2025-09-18,15:58:59.000,261,10981824,12805,0,1758211138,12979.441555209989,65.22764376000123,53367.57143688 2025-09-18,15:59:00.000,261,10981927,13005,0,1758211139,12979.327037939998,65.10780855000485,53367.53650128001 2025-09-18,15:59:01.000,261,10981869,13045,0,1758211140,12979.178839120003,65.07961203000013,53367.53650128001 2025-09-18,15:59:02.000,261,10981863,13125,0,1758211141,12979.044112919997,64.97387508000247,53367.44566872001 2025-09-18,15:59:03.000,261,10981859,12845,0,1758211142,12978.922859339997,64.91748204000032,53367.48060432 2025-09-18,15:59:04.000,261,10981896,12765,0,1758211143,12978.815078380001,64.81879422000202,53367.36881040001 2025-09-18,15:59:05.000,261,10981868,12725,0,1758211144,12978.707297419991,64.69895900999836,53367.305926320005 2025-09-18,15:59:06.000,261,10981877,13125,0,1758211145,12978.61298908,64.67781162000028,53367.29195208 2025-09-18,15:59:07.000,261,10981895,13125,0,1758211146,12978.4917355,64.64256597000349,53367.2640036 2025-09-18,15:59:08.000,261,10981869,12885,0,1758211147,12978.40416346999,64.58617293000134,53367.187145280004 2025-09-18,15:59:09.000,261,10981865,12925,0,1758211148,12978.37048192,64.56502554000326,53367.13124832001 2025-09-18,15:59:10.000,261,10981906,13005,0,1758211149,12978.32332774999,64.57912380000198,53367.16618392 2025-09-18,15:59:11.000,261,10981846,12805,0,1758211150,12978.289646199999,64.61436944999878,53367.04740288 2025-09-18,15:59:12.000,261,10981851,13005,0,1758211151,12978.255964649994,64.57912380000198,53367.01246728001 2025-09-18,15:59:13.000,261,10981878,12925,0,1758211152,12978.309855129999,64.61436944999878,53366.89368624001 2025-09-18,15:59:14.000,261,10981854,13085,0,1758211153,12978.35027299,64.64256597000349,53366.879712 2025-09-18,15:59:15.000,261,10981868,12965,0,1758211154,12978.43110871,64.62846771000477,53366.83080216 2025-09-18,15:59:16.000,261,10981879,12885,0,1758211155,12978.52541704999,64.6566642300022,53366.816827919996 2025-09-18,15:59:17.000,261,10981894,12885,0,1758211156,12978.62646169999,64.67781162000028,53366.753943840005 2025-09-18,15:59:18.000,261,10981868,12845,0,1758211157,12978.75445159,64.691909879999,53366.76791808 2025-09-18,15:59:19.000,261,10981860,13005,0,1758211158,12978.875705170001,64.68486074999964,53366.76093096 2025-09-18,15:59:20.000,261,10981889,12885,0,1758211159,12979.030640299992,64.69895900999836,53366.71202112 2025-09-18,15:59:21.000,261,10981806,12925,0,1758211160,12979.199048050003,64.66371336000157,53366.72599536001 2025-09-18,15:59:22.000,261,10981877,12965,0,1758211161,12979.347246869998,64.69895900999836,53366.705034000006 2025-09-18,15:59:23.000,261,10981869,13045,0,1758211162,12979.535863549994,64.67781162000028,53366.71900824 2025-09-18,15:59:24.000,261,10981861,13245,0,1758211163,12979.73121654,64.6566642300022,53366.69105976 2025-09-18,15:59:25.000,261,10981875,13125,0,1758211164,12979.90636059999,64.64256597000349,53366.66311128 2025-09-18,15:59:26.000,261,10981896,12925,0,1758211165,12980.074768350001,64.62141857999814,53366.76791808 2025-09-18,15:59:27.000,261,10981899,12765,0,1758211166,12980.216230860002,64.5932220600007,53366.67708552001 2025-09-18,15:59:28.000,261,10981881,12925,0,1758211167,12980.364429679998,64.57912380000198,53366.6700984 2025-09-18,15:59:29.000,261,10981860,12845,0,1758211168,12980.526101119998,64.53682901999855,53366.76093096 2025-09-18,15:59:30.000,261,10981893,13005,0,1758211169,12980.68103624999,64.52273075999983,53366.77490520001 2025-09-18,15:59:31.000,261,10981874,12885,0,1758211170,12980.78881721,64.50158337000175,53366.79586656001 2025-09-18,15:59:32.000,261,10981902,13125,0,1758211171,12980.88312554999,64.48748511000304,53366.79586656001 2025-09-18,15:59:33.000,261,10981879,12605,0,1758211172,12980.937016029995,64.48748511000304,53366.802853680005 2025-09-18,15:59:34.000,261,10981864,12925,0,1758211173,12980.98417019999,64.50863250000111,53366.85875064 2025-09-18,15:59:35.000,261,10981862,12965,0,1758211174,12981.03132437,64.52273075999983,53366.84477640001 2025-09-18,15:59:36.000,261,10981855,13005,0,1758211175,12981.03132437,64.51568163000047,53366.86573776001 2025-09-18,15:59:37.000,261,10981838,12845,0,1758211176,12981.017851749995,64.55092728000454,53366.9495832 2025-09-18,15:59:38.000,261,10981882,12765,0,1758211177,12980.98417019999,64.5932220600007,53366.88669912 2025-09-18,15:59:39.000,261,10981886,12965,0,1758211178,12980.97069758,64.60027119000006,53366.88669912 2025-09-18,15:59:40.000,261,10981899,12925,0,1758211179,12980.896598169995,64.66371336000157,53366.984518799996 2025-09-18,15:59:41.000,261,10981845,12885,0,1758211180,12980.795553519994,64.71305727000436,53367.00548016 2025-09-18,15:59:42.000,261,10981870,12965,0,1758211181,12980.694508869994,64.76945030999923,53367.01246728001 2025-09-18,15:59:43.000,261,10981884,12965,0,1758211182,12980.606936839999,64.85403986999881,53366.97753168 2025-09-18,15:59:44.000,261,10981925,12845,0,1758211183,12980.472210639993,64.92453116999968,53367.00548016 2025-09-18,15:59:45.000,261,10981901,12965,0,1758211184,12980.398111230003,65.00207159999991,53367.019454400004 2025-09-18,15:59:46.000,261,10981865,12845,0,1758211185,12980.216230860002,65.10075941999821,53367.040415760006 2025-09-18,15:59:47.000,261,10981888,13005,0,1758211186,12980.047823109991,65.17125071999908,53367.04740288 2025-09-18,15:59:48.000,261,10981843,13365,0,1758211187,12979.87267905,65.27698767000402,53367.04740288 2025-09-18,15:59:49.000,261,10981887,13285,0,1758211188,12979.677326059995,65.38977375000104,53367.04740288 2025-09-18,15:59:50.000,261,10981888,12805,0,1758211189,12979.407873659999,65.46026505000191,53367.02644152 2025-09-18,15:59:51.000,261,10981903,13085,0,1758211190,12979.178839120003,65.55895287000021,53367.03342864001 2025-09-18,15:59:52.000,261,10981861,12885,0,1758211191,12978.929595649992,65.69993547000195,53366.984518799996 2025-09-18,15:59:53.000,261,10981945,12885,0,1758211192,12978.67361587,65.78452503000153,53366.970544560005 2025-09-18,15:59:54.000,261,10981861,13045,0,1758211193,12978.41089978,65.93255676000263,53366.85875064 2025-09-18,15:59:55.000,261,10981868,12685,0,1758211194,12978.114502139993,66.04534283999965,53366.88669912 2025-09-18,15:59:56.000,261,10981863,13245,0,1758211195,12977.925885459998,66.14403065999795,53366.83080216 2025-09-18,15:59:57.000,261,10981890,12845,0,1758211196,12977.676641990001,66.26386587000161,53366.78887944 2025-09-18,15:59:58.000,261,10981878,13125,0,1758211197,12977.49476162,66.36960281999927,53366.78189232 2025-09-18,15:59:59.000,261,10981892,12965,0,1758211198,12977.24551814999,66.51058542000101,53366.74695672001 2025-09-18,16:00:00.000,261,10981862,12765,0,1758211199,12977.029956229999,66.58812585000123,53366.649137039996 2025-09-18,16:00:01.000,261,10981869,12685,0,1758211200,12976.868284789998,66.72910845000297,53366.60721432001 2025-09-18,16:00:02.000,261,10981883,12765,0,1758211201,12976.699877040002,66.86304191999807,53366.55830448001 2025-09-18,16:00:03.000,261,10981882,12805,0,1758211202,12976.598832390002,66.96172974000365,53366.481446159996 2025-09-18,16:00:04.000,261,10981852,12845,0,1758211203,12976.511260359992,67.05336843000259,53366.481446159996 2025-09-18,16:00:05.000,261,10981836,12925,0,1758211204,12976.450633569992,67.13795799000218,53366.418562080005 2025-09-18,16:00:06.000,261,10981876,13205,0,1758211205,12976.430424639992,67.20844929000305,53366.39061360001 2025-09-18,16:00:07.000,261,10981892,13205,0,1758211206,12976.430424639992,67.29303885000263,53366.32772952 2025-09-18,16:00:08.000,261,10981882,12925,0,1758211207,12976.491051429992,67.31418624000071,53366.27881968 2025-09-18,16:00:09.000,261,10981881,13165,0,1758211208,12976.585359769997,67.32123537000007,53366.2159356 2025-09-18,16:00:10.000,261,10981844,12965,0,1758211209,12976.693140729993,67.37762841000222,53366.20894848 2025-09-18,16:00:11.000,261,10981897,13165,0,1758211210,12976.827866929998,67.46926710000116,53366.27183256001 2025-09-18,16:00:12.000,261,10981881,13165,0,1758211211,12976.996274679994,67.47631623000052,53366.24388408001 2025-09-18,16:00:13.000,261,10981849,12805,0,1758211212,12977.22530921999,67.44811971000308,53366.250871200005 2025-09-18,16:00:14.000,261,10981826,12885,0,1758211213,12977.461080069996,67.40582492999965,53366.18798712 2025-09-18,16:00:15.000,261,10981867,12965,0,1758211214,12977.710323539992,67.40582492999965,53366.11811592 2025-09-18,16:00:16.000,261,10981862,13085,0,1758211215,12977.959567010003,67.34943189000478,53366.11811592 2025-09-18,16:00:17.000,261,10981818,12965,0,1758211216,12978.249228339999,67.30713711000135,53366.15305152001 2025-09-18,16:00:18.000,261,10981905,13005,0,1758211217,12978.599516459995,67.20844929000305,53366.132090160005 2025-09-18,16:00:19.000,261,10981882,12885,0,1758211218,12978.875705170001,67.13795799000218,53366.16702576 2025-09-18,16:00:20.000,261,10981859,12565,0,1758211219,12979.192311739993,67.06746669000131,53366.15305152001 2025-09-18,16:00:21.000,261,10981880,12925,0,1758211220,12979.495445689994,66.99697539000044,53366.17401288001 2025-09-18,16:00:22.000,261,10981859,13005,0,1758211221,12979.76489808999,66.94763147999765,53366.20894848 2025-09-18,16:00:23.000,261,10981840,12885,0,1758211222,12980.047823109991,66.85599278999871,53366.26484544 2025-09-18,16:00:24.000,261,10981884,12965,0,1758211223,12980.222967169997,66.77140322999912,53366.26484544 2025-09-18,16:00:25.000,261,10981898,12965,0,1758211224,12980.398111230003,66.71501019000425,53366.27183256001 2025-09-18,16:00:26.000,261,10981833,12885,0,1758211225,12980.573255289994,66.66566628000146,53366.369652240006 2025-09-18,16:00:27.000,261,10981840,12805,0,1758211226,12980.674299939994,66.60927323999931,53366.36266512001 2025-09-18,16:00:28.000,261,10981904,12765,0,1758211227,12980.74166303999,66.58107672000187,53366.37663936 2025-09-18,16:00:29.000,261,10981870,13005,0,1758211228,12980.82923507,66.55288020000444,53366.45349768 2025-09-18,16:00:30.000,261,10981907,13085,0,1758211229,12980.795553519994,66.5458310699978,53366.4954204 2025-09-18,16:00:31.000,261,10981859,13045,0,1758211230,12980.84270768999,66.55288020000444,53366.53035600001 2025-09-18,16:00:32.000,261,10981868,13005,0,1758211231,12980.775344589994,66.56697846000316,53366.537343120006 2025-09-18,16:00:33.000,261,10981857,13005,0,1758211232,12980.76187196999,66.56697846000316,53366.60721432001 2025-09-18,16:00:34.000,261,10981854,12765,0,1758211233,12980.70124517999,66.65156802000274,53366.635162800005 2025-09-18,16:00:35.000,261,10981858,13125,0,1758211234,12980.613673149994,66.68681366999954,53366.64214992 2025-09-18,16:00:36.000,261,10981901,12845,0,1758211235,12980.519364809988,66.71501019000425,53366.705034000006 2025-09-18,16:00:37.000,261,10981901,12885,0,1758211236,12980.438529089988,66.77845235999848,53366.705034000006 2025-09-18,16:00:38.000,261,10981893,13085,0,1758211237,12980.276857650002,66.83484540000063,53366.74695672001 2025-09-18,16:00:39.000,261,10981926,13045,0,1758211238,12980.155604070002,66.87714018000406,53366.73298248 2025-09-18,16:00:40.000,261,10981881,12925,0,1758211239,12979.987196319991,66.91943496000022,53366.78189232 2025-09-18,16:00:41.000,261,10981887,12885,0,1758211240,12979.78510701999,66.95468061000429,53366.72599536001 2025-09-18,16:00:42.000,261,10981881,13045,0,1758211241,12979.54933617,67.02517190999788,53366.753943840005 2025-09-18,16:00:43.000,261,10981847,12765,0,1758211242,12979.320301629989,67.03222104000452,53366.78189232 2025-09-18,16:00:44.000,261,10981877,13125,0,1758211243,12979.057585540002,67.05336843000259,53366.78887944 2025-09-18,16:00:45.000,261,10981851,12685,0,1758211244,12978.781396829996,67.1027123399981,53366.802853680005 2025-09-18,16:00:46.000,261,10981843,12925,0,1758211245,12978.43110871,67.14500712000154,53366.8098408 2025-09-18,16:00:47.000,261,10981888,12805,0,1758211246,12978.175128929994,67.2154984200024,53366.76093096 2025-09-18,16:00:48.000,261,10981893,13005,0,1758211247,12977.885467599997,67.22254755000176,53366.77490520001 2025-09-18,16:00:49.000,261,10981879,12925,0,1758211248,12977.568861029991,67.29303885000263,53366.73298248 2025-09-18,16:00:50.000,261,10981913,13045,0,1758211249,12977.258990769995,67.3635301500035,53366.71900824 2025-09-18,16:00:51.000,261,10981867,12965,0,1758211250,12976.969329439999,67.40582492999965,53366.6700984 2025-09-18,16:00:52.000,261,10981876,12925,0,1758211251,12976.693140729993,67.4622179700018,53366.67708552001 2025-09-18,16:00:53.000,261,10981894,12765,0,1758211252,12976.443897259996,67.54680753000139,53366.635162800005 2025-09-18,16:00:54.000,261,10981869,13045,0,1758211253,12976.20812640999,67.58910231000482,53366.57227872 2025-09-18,16:00:55.000,261,10981880,12925,0,1758211254,12975.999300799995,67.68779013000312,53366.537343120006 2025-09-18,16:00:56.000,261,10981866,12725,0,1758211255,12975.82415673999,67.77237969000271,53366.467471920005 2025-09-18,16:00:57.000,261,10981854,13085,0,1758211256,12975.682694229989,67.84287099000358,53366.38362648 2025-09-18,16:00:58.000,261,10981878,13005,0,1758211257,12975.588385889998,67.91336229000444,53366.369652240006 2025-09-18,16:00:59.000,261,10981871,13045,0,1758211258,12975.507550169998,68.03319750000082,53366.33471664 2025-09-18,16:01:00.000,261,10981886,13045,0,1758211259,12975.446923379997,68.08254141000361,53366.26484544 2025-09-18,16:01:01.000,261,10981887,12925,0,1758211260,12975.426714449997,68.18122923000192,53366.181000000004 2025-09-18,16:01:02.000,261,10981883,13125,0,1758211261,12975.440187070002,68.3010644399983,53366.12510304001 2025-09-18,16:01:03.000,261,10981882,13125,0,1758211262,12975.487341239997,68.42794878000132,53366.09016744 2025-09-18,16:01:04.000,261,10981860,12925,0,1758211263,12975.487341239997,68.46319442999811,53366.00632200001 2025-09-18,16:01:05.000,261,10981899,12925,0,1758211264,12975.568176959998,68.54073485999834,53365.9713864 2025-09-18,16:01:06.000,261,10981851,13085,0,1758211265,12975.689430539998,68.63237355000456,53365.92946368 2025-09-18,16:01:07.000,261,10981883,13045,0,1758211266,12975.763529949989,68.71696311000414,53365.87356672 2025-09-18,16:01:08.000,261,10981887,13445,0,1758211267,12975.90499245999,68.80155267000373,53365.810682639996 2025-09-18,16:01:09.000,261,10981939,13125,0,1758211268,12976.04645496999,68.92843700999947,53365.796708400005 2025-09-18,16:01:10.000,261,10981908,13085,0,1758211269,12976.24854426999,68.99892831000034,53365.74081144001 2025-09-18,16:01:11.000,261,10981894,12965,0,1758211270,12976.497787740002,69.07646874000056,53365.66395312 2025-09-18,16:01:12.000,261,10981866,13045,0,1758211271,12976.720085970002,69.16105830000015,53365.63600464 2025-09-18,16:01:13.000,261,10981912,12885,0,1758211272,12976.928911579998,69.27384438000445,53365.63600464 2025-09-18,16:01:14.000,261,10981883,12765,0,1758211273,12977.2118366,69.30204090000188,53365.642991759996 2025-09-18,16:01:15.000,261,10981889,13205,0,1758211274,12977.40718958999,69.4148269799989,53365.66395312 2025-09-18,16:01:16.000,261,10981833,13125,0,1758211275,12977.622751509996,69.45007263000298,53365.629017520005 2025-09-18,16:01:17.000,261,10981890,12845,0,1758211276,12977.851786049992,69.48531827999977,53365.66395312 2025-09-18,16:01:18.000,261,10981891,12805,0,1758211277,12978.060611659988,69.58400609999808,53365.656966 2025-09-18,16:01:19.000,261,10981894,13165,0,1758211278,12978.269437269999,69.64039914000023,53365.698888720006 2025-09-18,16:01:20.000,261,10981906,13085,0,1758211279,12978.50520811999,69.72498869999981,53365.70587584 2025-09-18,16:01:21.000,261,10981884,12965,0,1758211280,12978.767924209991,69.76728348000324,53365.7617728 2025-09-18,16:01:22.000,261,10981902,13365,0,1758211281,12978.943068269997,69.86597130000155,53365.75478568 2025-09-18,16:01:23.000,261,10981855,12605,0,1758211282,12979.165366499998,69.88711868999962,53365.810682639996 2025-09-18,16:01:24.000,261,10981891,12965,0,1758211283,12979.374192109994,69.93646260000241,53365.866579600006 2025-09-18,16:01:25.000,261,10981868,13085,0,1758211284,12979.596490339994,69.95760999000049,53365.94343792 2025-09-18,16:01:26.000,261,10981837,12725,0,1758211285,12979.818788569995,70.021052160002,53365.98536064001 2025-09-18,16:01:27.000,261,10981871,13285,0,1758211286,12980.020877869996,70.07039607000479,53366.06221896 2025-09-18,16:01:28.000,261,10981902,13005,0,1758211287,12980.216230860002,70.11269085000094,53366.15305152001 2025-09-18,16:01:29.000,261,10981846,12845,0,1758211288,12980.391374919993,70.14793649999774,53366.132090160005 2025-09-18,16:01:30.000,261,10981878,12765,0,1758211289,12980.579991599989,70.19728041000053,53366.20894848 2025-09-18,16:01:31.000,261,10981907,12845,0,1758211290,12980.674299939994,70.20432953999989,53366.25785832 2025-09-18,16:01:32.000,261,10981890,13165,0,1758211291,12980.76860828,70.21137866999925,53366.32074240001 2025-09-18,16:01:33.000,261,10981914,12965,0,1758211292,12980.86965293,70.21842779999861,53366.516381760004 2025-09-18,16:01:34.000,261,10981883,12925,0,1758211293,12980.896598169995,70.21842779999861,53366.50240752 2025-09-18,16:01:35.000,261,10981851,13005,0,1758211294,12980.86965293,70.24662432000332,53366.57926584001 2025-09-18,16:01:36.000,261,10981851,12885,0,1758211295,12980.86291661999,70.27482084000076,53366.649137039996 2025-09-18,16:01:37.000,261,10981856,13125,0,1758211296,12980.80902614,70.28186997000012,53366.684072640004 2025-09-18,16:01:38.000,261,10981883,12925,0,1758211297,12980.755135659994,70.3030173599982,53366.82381504001 2025-09-18,16:01:39.000,261,10981876,12765,0,1758211298,12980.674299939994,70.3030173599982,53366.84477640001 2025-09-18,16:01:40.000,261,10981873,13205,0,1758211299,12980.593464219994,70.26072258000204,53366.90766048 2025-09-18,16:01:41.000,261,10981912,12765,0,1758211300,12980.472210639993,70.2677717100014,53366.96355744001 2025-09-18,16:01:42.000,261,10981880,12925,0,1758211301,12980.290330269992,70.29596822999883,53366.984518799996 2025-09-18,16:01:43.000,261,10981895,12885,0,1758211302,12980.243176099997,70.31006649000483,53367.02644152 2025-09-18,16:01:44.000,261,10981857,12965,0,1758211303,12980.135395140001,70.33826301000227,53367.07535136 2025-09-18,16:01:45.000,261,10981873,12965,0,1758211304,12980.034350490001,70.34531214000162,53367.08233848001 2025-09-18,16:01:46.000,261,10981860,12845,0,1758211305,12979.899624289996,70.37350865999906,53367.1242612 2025-09-18,16:01:47.000,261,10981905,13085,0,1758211306,12979.80531594999,70.39465605000441,53367.138235440005 2025-09-18,16:01:48.000,261,10981850,12965,0,1758211307,12979.737952849995,70.38760691999778,53367.17317104 2025-09-18,16:01:49.000,261,10981870,12605,0,1758211308,12979.67058975,70.45809821999865,53367.1941324 2025-09-18,16:01:50.000,261,10981842,12845,0,1758211309,12979.576281409994,70.48629474000336,53367.21509376 2025-09-18,16:01:51.000,261,10981901,12805,0,1758211310,12979.515654619994,70.54268777999823,53367.20111952001 2025-09-18,16:01:52.000,261,10981864,12845,0,1758211311,12979.401137349989,70.60612994999974,53367.18015816001 2025-09-18,16:01:53.000,261,10981843,12805,0,1758211312,12979.333774249993,70.64842473000317,53367.1941324 2025-09-18,16:01:54.000,261,10981870,12965,0,1758211313,12979.219256979988,70.73301429000276,53367.22906800001 2025-09-18,16:01:55.000,261,10981844,13005,0,1758211314,12979.138421260002,70.81760385000234,53367.22906800001 2025-09-18,16:01:56.000,261,10981832,13085,0,1758211315,12979.111476019993,70.69776863999869,53366.92862184 2025-09-18,16:01:57.000,261,10981891,13285,0,1758211316,12979.023903989997,70.75416168000083,53366.88669912 2025-09-18,16:01:58.000,261,10981893,12925,0,1758211317,12978.983486129997,70.87399689000449,53366.83080216 2025-09-18,16:01:59.000,261,10981859,13245,0,1758211318,12978.929595649992,71.0361268800043,53366.879712 2025-09-18,16:02:00.000,261,10981843,12925,0,1758211319,12978.882441479996,71.06432340000174,53366.83080216 2025-09-18,16:02:01.000,261,10981868,13005,0,1758211320,12978.902650409997,71.16301122000004,53366.82381504001 2025-09-18,16:02:02.000,261,10981850,13045,0,1758211321,12978.922859339997,71.2687481699977,53366.83080216 2025-09-18,16:02:03.000,261,10981864,12925,0,1758211322,12978.929595649992,71.36038686000393,53366.78887944 2025-09-18,16:02:04.000,261,10981853,13325,0,1758211323,12979.017167680002,71.45202555000287,53366.7399696 2025-09-18,16:02:05.000,261,10981901,12965,0,1758211324,12979.077794470002,71.5295659800031,53366.72599536001 2025-09-18,16:02:06.000,261,10981875,13285,0,1758211325,12979.225993289998,71.60710641000333,53366.76791808 2025-09-18,16:02:07.000,261,10981848,12805,0,1758211326,12979.360719489989,71.71284336000099,53366.72599536001 2025-09-18,16:02:08.000,261,10981822,12925,0,1758211327,12979.535863549994,71.71989249000035,53366.73298248 2025-09-18,16:02:09.000,261,10981814,13285,0,1758211328,12979.697534989995,71.78333466000186,53366.73298248 2025-09-18,16:02:10.000,261,10981811,13125,0,1758211329,12979.85247012,71.839727700004,53366.72599536001 2025-09-18,16:02:11.000,261,10981851,13125,0,1758211330,12980.027614179991,71.88907160999952,53366.73298248 2025-09-18,16:02:12.000,261,10981842,12925,0,1758211331,12980.189285619992,71.93136639000295,53366.74695672001 2025-09-18,16:02:13.000,261,10981806,12965,0,1758211332,12980.364429679998,71.9736611699991,53366.72599536001 2025-09-18,16:02:14.000,261,10981840,12805,0,1758211333,12980.465474329998,71.98071029999846,53366.74695672001 2025-09-18,16:02:15.000,261,10981808,13045,0,1758211334,12980.593464219994,71.99480856000446,53366.76093096 2025-09-18,16:02:16.000,261,10981860,12965,0,1758211335,12980.694508869994,72.05120159999933,53366.76791808 2025-09-18,16:02:17.000,261,10981856,13365,0,1758211336,12980.78208089999,72.05825072999869,53366.82381504001 2025-09-18,16:02:18.000,261,10981860,13125,0,1758211337,12980.82923507,72.13579115999892,53366.85875064 2025-09-18,16:02:19.000,261,10981872,12925,0,1758211338,12980.84270768999,72.1851350700017,53366.89368624001 2025-09-18,16:02:20.000,261,10981846,12965,0,1758211339,12980.82249875999,72.24857724000321,53366.879712 2025-09-18,16:02:21.000,261,10981817,13045,0,1758211340,12980.728190419999,72.48824766000325,53367.18015816001 2025-09-18,16:02:22.000,261,10981877,12765,0,1758211341,12980.620409459989,72.57283722000284,53367.257016480005 2025-09-18,16:02:23.000,261,10981875,12925,0,1758211342,12980.674299939994,72.39660897000431,53366.970544560005 2025-09-18,16:02:24.000,261,10981835,12725,0,1758211343,12980.633882079994,72.42480549000175,53366.92862184 2025-09-18,16:02:25.000,261,10981824,12885,0,1758211344,12980.505892189998,72.50939505000133,53367.01246728001 2025-09-18,16:02:26.000,261,10981825,13205,0,1758211345,12980.404847539998,72.57283722000284,53367.01246728001 2025-09-18,16:02:27.000,261,10981856,13045,0,1758211346,12980.283593959997,72.62218112999835,53366.97753168 2025-09-18,16:02:28.000,261,10981855,13125,0,1758211347,12980.175813000002,72.72791808000329,53366.99849304 2025-09-18,16:02:29.000,261,10981856,13085,0,1758211348,12980.088240969992,72.8266059000016,53367.06836424 2025-09-18,16:02:30.000,261,10981882,13005,0,1758211349,12979.9737237,72.86185154999839,53367.040415760006 2025-09-18,16:02:31.000,261,10981849,13245,0,1758211350,12979.838997499995,72.93939197999862,53367.040415760006 2025-09-18,16:02:32.000,261,10981953,13325,0,1758211351,12979.78510701999,73.05217806000292,53367.05439 2025-09-18,16:02:33.000,261,10981851,12965,0,1758211352,12979.69079868,73.1367676200025,53367.11028696001 2025-09-18,16:02:34.000,261,10981875,12725,0,1758211353,12979.63017189,73.24250457000016,53367.152209679996 2025-09-18,16:02:35.000,261,10981851,12965,0,1758211354,12979.58301771999,73.32004500000039,53367.089325600005 2025-09-18,16:02:36.000,261,10981919,12845,0,1758211355,12979.58975403,73.36938891000318,53367.152209679996 2025-09-18,16:02:37.000,261,10981862,13325,0,1758211356,12979.58975403,73.46807673000148,53367.18015816001 2025-09-18,16:02:38.000,261,10981911,13085,0,1758211357,12979.596490339994,73.55971542000043,53367.16618392 2025-09-18,16:02:39.000,261,10981836,13045,0,1758211358,12979.636908199995,73.62315759000194,53367.18015816001 2025-09-18,16:02:40.000,261,10981821,13165,0,1758211359,12979.69079868,73.67955063000409,53367.16618392 2025-09-18,16:02:41.000,261,10981861,12965,0,1758211360,12979.76489808999,73.75709106000431,53367.16618392 2025-09-18,16:02:42.000,261,10981886,12685,0,1758211361,12979.859206429996,73.77118932000303,53367.18015816001 2025-09-18,16:02:43.000,261,10981891,13045,0,1758211362,12979.960251079996,73.8416806200039,53367.21509376 2025-09-18,16:02:44.000,261,10981891,12805,0,1758211363,12980.061295729996,73.81348409999919,53367.257016480005 2025-09-18,16:02:45.000,261,10981888,13085,0,1758211364,12980.222967169997,73.80643496999983,53367.305926320005 2025-09-18,16:02:46.000,261,10981890,13005,0,1758211365,12980.391374919993,73.83463149000454,53367.34784904001 2025-09-18,16:02:47.000,261,10981881,12925,0,1758211366,12980.573255289994,73.84872975000326,53367.44566872001 2025-09-18,16:02:48.000,261,10981828,13125,0,1758211367,12980.849444,73.74299279999832,53367.29195208 2025-09-18,16:02:49.000,261,10981854,13045,0,1758211368,12981.038060679995,73.70069802000216,53367.38977176 2025-09-18,16:02:50.000,261,10981849,13125,0,1758211369,12981.226677359991,73.67955063000409,53367.41772024001 2025-09-18,16:02:51.000,261,10981826,13245,0,1758211370,12981.469184519992,73.61610846000258,53367.39675888001 2025-09-18,16:02:52.000,261,10981816,13165,0,1758211371,12981.657801199988,73.55971542000043,53367.424707360005 2025-09-18,16:02:53.000,261,10981831,12925,0,1758211372,12981.799263709989,73.46102760000213,53367.44566872001 2025-09-18,16:02:54.000,261,10981817,13005,0,1758211373,12981.96093514999,73.40463455999998,53367.45964296 2025-09-18,16:02:55.000,261,10981838,13045,0,1758211374,12982.08892504,73.36233978000382,53367.5085528 2025-09-18,16:02:56.000,261,10981856,13165,0,1758211375,12982.08892504,73.37643804000254,53367.68323080001 2025-09-18,16:02:57.000,261,10981816,12965,0,1758211376,12982.08892504,73.33414325999911,53367.66925656 2025-09-18,16:02:58.000,261,10981850,13045,0,1758211377,12982.08892504,73.27775022000424,53367.7181664 2025-09-18,16:02:59.000,261,10981826,13085,0,1758211378,12982.06197979999,73.15086588000122,53367.61335960001 2025-09-18,16:03:00.000,261,10981852,12925,0,1758211379,12981.994616699994,73.1367676200025,53367.60637248 2025-09-18,16:03:01.000,261,10981853,13045,0,1758211380,12981.819472639989,73.10152196999843,53367.6482952 2025-09-18,16:03:02.000,261,10981851,13125,0,1758211381,12981.684746439998,73.11562023000442,53367.59938536 2025-09-18,16:03:03.000,261,10981820,13205,0,1758211382,12981.462448209997,73.12971849000314,53367.6482952 2025-09-18,16:03:04.000,261,10981863,13085,0,1758211383,12981.260358909996,73.1367676200025,53367.63432096001 2025-09-18,16:03:05.000,261,10981863,12765,0,1758211384,12981.04479698999,73.22135718000209,53367.61335960001 2025-09-18,16:03:06.000,261,10981865,13005,0,1758211385,12980.78881721,73.29184848000295,53367.58541112001 2025-09-18,16:03:07.000,261,10981864,13045,0,1758211386,12980.465474329998,73.36233978000382,53367.55746264 2025-09-18,16:03:08.000,261,10981867,13085,0,1758211387,12980.209494549992,73.45397847000277,53367.55047552 2025-09-18,16:03:09.000,261,10981827,13005,0,1758211388,12979.966987389991,73.51742064000427,53367.52951416 2025-09-18,16:03:10.000,261,10981840,13005,0,1758211389,12979.72448022999,73.6302067200013,53367.50156568 2025-09-18,16:03:11.000,261,10981848,13005,0,1758211390,12979.468500449999,73.71479628000088,53367.44566872001 2025-09-18,16:03:12.000,261,10981871,12885,0,1758211391,12979.266411149998,73.8275823599979,53367.41772024001 2025-09-18,16:03:13.000,261,10981858,13165,0,1758211392,12979.044112919997,73.89807365999877,53367.375797520006 2025-09-18,16:03:14.000,261,10981829,13005,0,1758211393,12978.868968859992,74.06020364999858,53367.38278464 2025-09-18,16:03:15.000,261,10981889,13285,0,1758211394,12978.660143249996,74.18003886000224,53367.27797784001 2025-09-18,16:03:16.000,261,10981841,12845,0,1758211395,12978.518680739995,74.29282493999926,53367.25002936001 2025-09-18,16:03:17.000,261,10981844,13285,0,1758211396,12978.41089978,74.39151276000484,53367.20111952001 2025-09-18,16:03:18.000,261,10981807,13005,0,1758211397,12978.38395453999,74.50429884000187,53367.16618392 2025-09-18,16:03:19.000,261,10981827,12965,0,1758211398,12978.309855129999,74.58888840000145,53367.11028696001 2025-09-18,16:03:20.000,261,10981843,13045,0,1758211399,12978.276173579994,74.65937970000232,53367.04740288 2025-09-18,16:03:21.000,261,10981892,12925,0,1758211400,12978.309855129999,74.72987100000319,53367.06137712001 2025-09-18,16:03:22.000,261,10981832,13005,0,1758211401,12978.39069085,74.80036230000405,53367.00548016 2025-09-18,16:03:23.000,261,10981870,12925,0,1758211402,12978.44458132999,74.81446056000277,53366.984518799996 2025-09-18,16:03:24.000,261,10981903,13005,0,1758211403,12978.53215336,74.87085359999764,53366.91464760001 2025-09-18,16:03:25.000,261,10981862,13085,0,1758211404,12978.700561109996,74.86380446999829,53366.921634720005 2025-09-18,16:03:26.000,261,10981865,12965,0,1758211405,12978.835287310001,74.89905012000236,53366.90766048 2025-09-18,16:03:27.000,261,10981843,12885,0,1758211406,12979.003695059997,74.88495186000364,53366.90766048 2025-09-18,16:03:28.000,261,10981897,13285,0,1758211407,12979.259674839988,74.85675533999893,53366.9495832 2025-09-18,16:03:29.000,261,10981881,13165,0,1758211408,12979.46176413999,74.84970620999957,53366.97753168 2025-09-18,16:03:30.000,261,10981882,12925,0,1758211409,12979.65038082,74.84970620999957,53366.90067336 2025-09-18,16:03:31.000,261,10981868,13165,0,1758211410,12979.95351477,74.80036230000405,53366.92862184 2025-09-18,16:03:32.000,261,10981869,13005,0,1758211411,12980.175813000002,74.82150969000213,53366.93560896 2025-09-18,16:03:33.000,261,10981809,12925,0,1758211412,12980.418320160003,74.82150969000213,53366.89368624001 2025-09-18,16:03:34.000,261,10981893,13285,0,1758211413,12980.667563629999,74.7792149099987,53366.9495832 2025-09-18,16:03:35.000,261,10981845,13205,0,1758211414,12980.896598169995,74.81446056000277,53367.01246728001 2025-09-18,16:03:36.000,261,10981895,13125,0,1758211415,12981.139105329996,74.81446056000277,53367.00548016 2025-09-18,16:03:37.000,261,10981901,13045,0,1758211416,12981.320985699997,74.7933131700047,53367.07535136 2025-09-18,16:03:38.000,261,10981825,12845,0,1758211417,12981.576965480002,74.81446056000277,53367.06137712001 2025-09-18,16:03:39.000,261,10981904,13405,0,1758211418,12981.698219059988,74.82150969000213,53367.08233848001 2025-09-18,16:03:40.000,261,10981836,13005,0,1758211419,12981.846417879999,74.84265708000021,53367.1242612 2025-09-18,16:03:41.000,261,10981848,13285,0,1758211420,12981.954198839994,74.84265708000021,53367.17317104 2025-09-18,16:03:42.000,261,10981871,13125,0,1758211421,12982.08218872999,74.85675533999893,53367.17317104 2025-09-18,16:03:43.000,261,10981856,13165,0,1758211422,12982.1293429,74.86380446999829,53367.208106640006 2025-09-18,16:03:44.000,261,10981895,13285,0,1758211423,12982.115870279995,74.89905012000236,53367.22906800001 2025-09-18,16:03:45.000,261,10981887,13045,0,1758211424,12982.136079209995,74.9272466399998,53367.28496496 2025-09-18,16:03:46.000,261,10981914,13285,0,1758211425,12982.08892504,75.00478707000002,53367.36182328 2025-09-18,16:03:47.000,261,10981876,13125,0,1758211426,12982.095661349995,75.03298359000473,53367.34784904001 2025-09-18,16:03:48.000,261,10981857,13205,0,1758211427,12982.055243489995,75.07527837000089,53367.39675888001 2025-09-18,16:03:49.000,261,10981901,13205,0,1758211428,12981.98788039,75.13167141000304,53367.41772024001 2025-09-18,16:03:50.000,261,10981843,12925,0,1758211429,12981.90030835999,75.23035923000134,53367.45265584 2025-09-18,16:03:51.000,261,10981842,13325,0,1758211430,12981.792527399994,75.27265401000477,53367.50156568 2025-09-18,16:03:52.000,261,10981880,13205,0,1758211431,12981.718427989988,75.36429270000372,53367.522527040004 2025-09-18,16:03:53.000,261,10981869,12965,0,1758211432,12981.556756550002,75.42773486999795,53367.56444976001 2025-09-18,16:03:54.000,261,10981844,12925,0,1758211433,12981.455711900002,75.45593139000266,53367.57143688 2025-09-18,16:03:55.000,261,10981832,12765,0,1758211434,12981.287304149992,75.53347182000289,53367.56444976001 2025-09-18,16:03:56.000,261,10981826,12965,0,1758211435,12981.179523189996,75.5828157299984,53367.61335960001 2025-09-18,16:03:57.000,261,10981890,12845,0,1758211436,12981.04479698999,75.65330702999927,53367.68323080001 2025-09-18,16:03:58.000,261,10981873,13085,0,1758211437,12980.92354340999,75.68150355000398,53367.67624368 2025-09-18,16:03:59.000,261,10981919,13205,0,1758211438,12980.80902614,75.74494571999821,53367.655282319996 2025-09-18,16:04:00.000,261,10981822,13285,0,1758211439,12980.68103624999,75.73789658999885,53367.6482952 2025-09-18,16:04:01.000,261,10981832,13085,0,1758211440,12980.687772559999,75.76609311000357,53367.70419216001 2025-09-18,16:04:02.000,261,10981857,13205,0,1758211441,12980.606936839999,75.794289630001,53367.72515352 2025-09-18,16:04:03.000,261,10981886,13085,0,1758211442,12980.539573739989,75.72379833000014,53367.68323080001 2025-09-18,16:04:04.000,261,10981877,13005,0,1758211443,12980.499155879988,75.70265094000206,53367.7181664 2025-09-18,16:04:05.000,261,10981862,13005,0,1758211444,12980.532837429993,75.6956018100027,53367.7181664 2025-09-18,16:04:06.000,261,10981854,13045,0,1758211445,12980.579991599989,75.60396312000375,53367.711179280006 2025-09-18,16:04:07.000,261,10981875,13005,0,1758211446,12980.559782669989,75.58986485999776,53367.72515352 2025-09-18,16:04:08.000,261,10981874,13005,0,1758211447,12980.600200529989,75.4841279100001,53367.73912776 2025-09-18,16:04:09.000,261,10981842,13085,0,1758211448,12980.68103624999,75.43478400000458,53367.73214064001 2025-09-18,16:04:10.000,261,10981838,13085,0,1758211449,12980.74166303999,75.40658747999987,53367.711179280006 2025-09-18,16:04:11.000,261,10981799,13005,0,1758211450,12980.795553519994,75.30789966000157,53367.79502472 2025-09-18,16:04:12.000,261,10981882,13285,0,1758211451,12980.82249875999,75.21626097000262,53367.760089120005 2025-09-18,16:04:13.000,261,10981838,13125,0,1758211452,12980.88312554999,75.12462228000368,53367.76707624 2025-09-18,16:04:14.000,261,10981839,12925,0,1758211453,12980.96396126999,75.0259344599981,53367.808998960005 2025-09-18,16:04:15.000,261,10981821,13125,0,1758211454,12981.058269609995,74.9554431600045,53367.83694744 2025-09-18,16:04:16.000,261,10981859,13245,0,1758211455,12981.06500591999,74.892000990003,53367.79502472 2025-09-18,16:04:17.000,261,10981879,13165,0,1758211456,12981.145841639991,74.82150969000213,53367.81598608 2025-09-18,16:04:18.000,261,10981868,13085,0,1758211457,12981.159314259996,74.78626403999806,53367.77406336 2025-09-18,16:04:19.000,261,10981840,13165,0,1758211458,12981.19299581,74.72282187000383,53367.822973199996 2025-09-18,16:04:20.000,261,10981861,13045,0,1758211459,12981.233413670001,74.6805270900004,53367.84393456 2025-09-18,16:04:21.000,261,10981864,13045,0,1758211460,12981.300776769996,74.61003578999953,53367.79502472 2025-09-18,16:04:22.000,261,10981879,13165,0,1758211461,12981.368139869992,74.60298666000017,53367.77406336 2025-09-18,16:04:23.000,261,10981845,13085,0,1758211462,12981.395085110002,74.56069188000401,53367.80201184001 2025-09-18,16:04:24.000,261,10981870,12885,0,1758211463,12981.482657139997,74.51839710000058,53367.79502472 2025-09-18,16:04:25.000,261,10981885,13205,0,1758211464,12981.529811309993,74.48315145000379,53367.78105048001 2025-09-18,16:04:26.000,261,10981804,13125,0,1758211465,12981.576965480002,74.47610232000443,53367.7880376 2025-09-18,16:04:27.000,261,10981857,13125,0,1758211466,12981.603910719998,74.433807540001,53367.77406336 2025-09-18,16:04:28.000,261,10981849,13085,0,1758211467,12981.691482749993,74.41970928000228,53367.85092168001 2025-09-18,16:04:29.000,261,10981850,13085,0,1758211468,12981.758845849989,74.3985618900042,53367.83694744 2025-09-18,16:04:30.000,261,10981846,13045,0,1758211469,12981.853154189994,74.40561102000356,53367.87188304001 2025-09-18,16:04:31.000,261,10981835,12885,0,1758211470,12981.92051728999,74.37741449999885,53367.857908800004 2025-09-18,16:04:32.000,261,10981883,12685,0,1758211471,12982.014825629994,74.3351197200027,53367.80201184001 2025-09-18,16:04:33.000,261,10981859,12965,0,1758211472,12982.04850718,74.37036536999949,53367.89983152001 2025-09-18,16:04:34.000,261,10981858,13085,0,1758211473,12982.12260658999,74.2857758099999,53367.87188304001 2025-09-18,16:04:35.000,261,10981838,13165,0,1758211474,12982.196705999995,74.27872668000055,53367.89983152001 2025-09-18,16:04:36.000,261,10981813,13285,0,1758211475,12982.277541719995,74.26462842000183,53367.90681864 2025-09-18,16:04:37.000,261,10981849,13405,0,1758211476,12982.365113749991,74.22938276999776,53367.927780000005 2025-09-18,16:04:38.000,261,10981838,13125,0,1758211477,12982.479631019996,74.19413712000096,53368.01162544 2025-09-18,16:04:39.000,261,10981840,13005,0,1758211478,12982.526785189992,74.1870879900016,53368.01861256001 2025-09-18,16:04:40.000,261,10981857,13045,0,1758211479,12982.648038769992,74.13069494999945,53368.01861256001 2025-09-18,16:04:41.000,261,10981838,12885,0,1758211480,12982.708665559992,74.09544930000266,53368.08149664 2025-09-18,16:04:42.000,261,10981853,12925,0,1758211481,12982.843391759998,74.03200713000115,53368.12341936 2025-09-18,16:04:43.000,261,10981847,13085,0,1758211482,12982.910754859993,73.96151583000028,53368.158354959996 2025-09-18,16:04:44.000,261,10981869,13165,0,1758211483,12983.011799509994,73.89807365999877,53368.15136784 2025-09-18,16:04:45.000,261,10981832,13245,0,1758211484,12983.092635229994,73.86987714000134,53368.193290560004 2025-09-18,16:04:46.000,261,10981844,12965,0,1758211485,12983.18694357,73.82053322999855,53368.29809736 2025-09-18,16:04:47.000,261,10981844,13085,0,1758211486,12983.15999832999,73.975614089999,53368.61251776 2025-09-18,16:04:48.000,261,10981885,12965,0,1758211487,12983.28125190999,73.78528758000175,53368.52168520001 2025-09-18,16:04:49.000,261,10981861,13125,0,1758211488,12983.42271441999,73.5949610700045,53368.35399432001 2025-09-18,16:04:50.000,261,10981865,13125,0,1758211489,12983.49007752,73.52446977000363,53368.42386552001 2025-09-18,16:04:51.000,261,10981825,13125,0,1758211490,12983.517022759996,73.47512586000084,53368.52168520001 2025-09-18,16:04:52.000,261,10981858,13125,0,1758211491,12983.597858479996,73.39053630000126,53368.57059504001 2025-09-18,16:04:53.000,261,10981876,12805,0,1758211492,12983.577649549996,73.34119238999847,53368.61950488001 2025-09-18,16:04:54.000,261,10981823,12845,0,1758211493,12983.597858479996,73.29184848000295,53368.66841472001 2025-09-18,16:04:55.000,261,10981877,13125,0,1758211494,12983.597858479996,73.24250457000016,53368.68238896 2025-09-18,16:04:56.000,261,10981894,13045,0,1758211495,12983.537231689996,73.2354554400008,53368.75226016 2025-09-18,16:04:57.000,261,10981925,13125,0,1758211496,12983.53049538,73.20725892000337,53368.72431168 2025-09-18,16:04:58.000,261,10981868,12885,0,1758211497,12983.456395969995,73.1720132699993,53368.77322152 2025-09-18,16:04:59.000,261,10981841,12965,0,1758211498,12983.34861501,73.12971849000314,53368.80117 2025-09-18,16:05:00.000,261,10981879,12965,0,1758211499,12983.30819715,73.14381675000186,53368.864054080004 2025-09-18,16:05:01.000,261,10981867,13005,0,1758211500,12983.234097739994,73.09447283999907,53368.85007984 2025-09-18,16:05:02.000,261,10981876,12965,0,1758211501,12983.126316779999,73.14381675000186,53368.89200256 2025-09-18,16:05:03.000,261,10981884,13005,0,1758211502,12983.085898919999,73.10152196999843,53368.933925280005 2025-09-18,16:05:04.000,261,10981864,13165,0,1758211503,12982.984854269998,73.09447283999907,53368.912963920004 2025-09-18,16:05:05.000,261,10981839,12925,0,1758211504,12982.890545929993,73.11562023000442,53368.94789952 2025-09-18,16:05:06.000,261,10981882,13205,0,1758211505,12982.769292349993,73.15086588000122,53368.97584800001 2025-09-18,16:05:07.000,261,10981839,12765,0,1758211506,12982.681720319997,73.11562023000442,53368.94789952 2025-09-18,16:05:08.000,261,10981864,13045,0,1758211507,12982.513312570001,73.20020979000401,53368.92693816001 2025-09-18,16:05:09.000,261,10981850,13045,0,1758211508,12982.398795299996,73.20725892000337,53368.9409124 2025-09-18,16:05:10.000,261,10981886,12925,0,1758211509,12982.25059648,73.21430805000273,53368.90597680001 2025-09-18,16:05:11.000,261,10981837,12925,0,1758211510,12982.08218872999,73.19316066000465,53368.83610560001 2025-09-18,16:05:12.000,261,10981884,12925,0,1758211511,12981.90030835999,73.31299587000103,53368.98982224 2025-09-18,16:05:13.000,261,10981876,12925,0,1758211512,12981.718427989988,73.48922411999956,53369.17148736001 2025-09-18,16:05:14.000,261,10981824,13125,0,1758211513,12981.570229169993,73.50332237999828,53369.16450024 2025-09-18,16:05:15.000,261,10981872,13205,0,1758211514,12981.388348799992,73.49627324999892,53369.1155904 2025-09-18,16:05:16.000,261,10981874,13165,0,1758211515,12981.199732119996,73.50332237999828,53369.1155904 2025-09-18,16:05:17.000,261,10981880,12885,0,1758211516,12981.0515333,73.53856803000235,53369.05969344 2025-09-18,16:05:18.000,261,10981876,13125,0,1758211517,12980.876389239995,73.55266629000107,53369.080654800004 2025-09-18,16:05:19.000,261,10981855,13045,0,1758211518,12980.714717799994,73.53856803000235,53369.03873208 2025-09-18,16:05:20.000,261,10981849,12965,0,1758211519,12980.613673149994,73.54561716000171,53368.97584800001 2025-09-18,16:05:21.000,261,10981895,13045,0,1758211520,12980.553046359993,73.54561716000171,53368.97584800001 2025-09-18,16:05:22.000,261,10981832,13245,0,1758211521,12980.425056469998,73.56676454999979,53368.95488664001 2025-09-18,16:05:23.000,261,10981845,13085,0,1758211522,12980.350957059993,73.54561716000171,53368.864054080004 2025-09-18,16:05:24.000,261,10981891,13365,0,1758211523,12980.297066580002,73.531518900003,53368.87802832001 2025-09-18,16:05:25.000,261,10981832,13085,0,1758211524,12980.283593959997,73.52446977000363,53368.82911848 2025-09-18,16:05:26.000,261,10981797,13245,0,1758211525,12980.256648720002,73.43988021000405,53368.80117 2025-09-18,16:05:27.000,261,10981838,12965,0,1758211526,12980.297066580002,73.46102760000213,53368.745273040004 2025-09-18,16:05:28.000,261,10981851,13005,0,1758211527,12980.317275510002,73.44692934000341,53368.72431168 2025-09-18,16:05:29.000,261,10981829,13085,0,1758211528,12980.377902300002,73.39758543000062,53368.72431168 2025-09-18,16:05:30.000,261,10981876,13045,0,1758211529,12980.458738019988,73.29889761000231,53368.717324560006 2025-09-18,16:05:31.000,261,10981905,13045,0,1758211530,12980.539573739989,73.27775022000424,53368.70335032 2025-09-18,16:05:32.000,261,10981880,13325,0,1758211531,12980.654091009994,73.22135718000209,53368.70335032 2025-09-18,16:05:33.000,261,10981854,13285,0,1758211532,12980.74166303999,73.1367676200025,53368.72431168 2025-09-18,16:05:34.000,261,10981858,12925,0,1758211533,12980.80228982999,73.10152196999843,53368.66841472001 2025-09-18,16:05:35.000,261,10981861,12925,0,1758211534,12980.92354340999,73.05217806000292,53368.717324560006 2025-09-18,16:05:36.000,261,10981903,13045,0,1758211535,12980.97069758,72.98873589000141,53368.745273040004 2025-09-18,16:05:37.000,261,10981887,13205,0,1758211536,12981.058269609995,72.91119546000118,53368.72431168 2025-09-18,16:05:38.000,261,10981864,13125,0,1758211537,12981.118896399996,72.87594981000439,53368.68937608001 2025-09-18,16:05:39.000,261,10981914,12925,0,1758211538,12981.15257795,72.84070416000031,53368.696363200004 2025-09-18,16:05:40.000,261,10981880,12885,0,1758211539,12981.213204740001,72.75611460000073,53368.717324560006 2025-09-18,16:05:41.000,261,10981858,13205,0,1758211540,12981.280567839996,72.70677068999794,53368.70335032 2025-09-18,16:05:42.000,261,10981854,12765,0,1758211541,12981.287304149992,72.6433285200037,53368.72431168 2025-09-18,16:05:43.000,261,10981898,12885,0,1758211542,12981.280567839996,72.5798863500022,53368.71033744001 2025-09-18,16:05:44.000,261,10981834,13005,0,1758211543,12981.320985699997,72.53759156999877,53368.745273040004 2025-09-18,16:05:45.000,261,10981862,13325,0,1758211544,12981.327722009992,72.50939505000133,53368.72431168 2025-09-18,16:05:46.000,261,10981854,13365,0,1758211545,12981.334458320001,72.46005113999854,53368.766234400005 2025-09-18,16:05:47.000,261,10981854,13125,0,1758211546,12981.327722009992,72.42480549000175,53368.78719576001 2025-09-18,16:05:48.000,261,10981873,12965,0,1758211547,12981.314249390001,72.39660897000431,53368.78020864 2025-09-18,16:05:49.000,261,10981918,13005,0,1758211548,12981.253622600001,72.36136332000024,53368.78020864 2025-09-18,16:05:50.000,261,10981925,13045,0,1758211549,12981.280567839996,72.31906854000408,53368.79418288 2025-09-18,16:05:51.000,261,10981848,13245,0,1758211550,12981.226677359991,72.30497027999809,53368.78020864 2025-09-18,16:05:52.000,261,10981857,12965,0,1758211551,12981.199732119996,72.26267550000193,53368.78719576001 2025-09-18,16:05:53.000,261,10981846,13285,0,1758211552,12981.12563270999,72.22742984999786,53368.78719576001 2025-09-18,16:05:54.000,261,10981873,13285,0,1758211553,12981.0515333,72.21333158999914,53368.864054080004 2025-09-18,16:05:55.000,261,10981868,13005,0,1758211554,12981.038060679995,72.19218420000107,53368.8710412 2025-09-18,16:05:56.000,261,10981875,13165,0,1758211555,12980.95048865,72.12874202999956,53368.78719576001 2025-09-18,16:05:57.000,261,10981886,12965,0,1758211556,12980.856180309995,72.07939812000404,53368.85007984 2025-09-18,16:05:58.000,261,10981888,13125,0,1758211557,12980.78208089999,71.98071029999846,53368.85007984 2025-09-18,16:05:59.000,261,10981881,13285,0,1758211558,12980.70124517999,71.91726813000423,53368.96886088 2025-09-18,16:06:00.000,261,10981881,13005,0,1758211559,12980.660827319989,71.86792422000144,53368.95488664001 2025-09-18,16:06:01.000,261,10981895,13285,0,1758211560,12980.579991599989,71.79038379000121,53368.933925280005 2025-09-18,16:06:02.000,261,10981873,13045,0,1758211561,12980.478946949988,71.71989249000035,53368.92693816001 2025-09-18,16:06:03.000,261,10981876,13205,0,1758211562,12980.404847539998,71.6282538000014,53368.912963920004 2025-09-18,16:06:04.000,261,10981869,13285,0,1758211563,12980.303802889997,71.52251685000374,53368.9409124 2025-09-18,16:06:05.000,261,10981912,13125,0,1758211564,12980.249912409992,71.45202555000287,53368.91995104 2025-09-18,16:06:06.000,261,10981882,13005,0,1758211565,12980.196021930002,71.36743599000329,53368.89898968 2025-09-18,16:06:07.000,261,10981852,13285,0,1758211566,12980.128658829992,71.26169903999835,53368.87802832001 2025-09-18,16:06:08.000,261,10981835,12925,0,1758211567,12980.088240969992,71.15596209000068,53368.85007984 2025-09-18,16:06:09.000,261,10981880,13165,0,1758211568,12980.014141560001,71.0713725300011,53368.82213136 2025-09-18,16:06:10.000,261,10981901,13005,0,1758211569,12979.966987389991,70.93743905999872,53368.84309272 2025-09-18,16:06:11.000,261,10981846,13005,0,1758211570,12979.91309691,70.81760385000234,53368.864054080004 2025-09-18,16:06:12.000,261,10981909,12965,0,1758211571,12979.818788569995,70.7259651600034,53368.766234400005 2025-09-18,16:06:13.000,261,10981896,13085,0,1758211572,12979.758161779995,70.63432647000445,53368.87802832001 2025-09-18,16:06:14.000,261,10981857,13005,0,1758211573,12979.65038082,70.54268777999823,53368.80117 2025-09-18,16:06:15.000,261,10981864,13285,0,1758211574,12979.488709379999,70.40170518000377,53368.815144240005 2025-09-18,16:06:16.000,261,10981890,12805,0,1758211575,12979.347246869998,70.29596822999883,53368.79418288 2025-09-18,16:06:17.000,261,10981882,13205,0,1758211576,12979.145157569998,70.22547692999797,53368.80815712001 2025-09-18,16:06:18.000,261,10981874,13085,0,1758211577,12979.017167680002,70.1690838900031,53368.745273040004 2025-09-18,16:06:19.000,261,10981871,13125,0,1758211578,12978.801605759996,70.07744520000415,53368.745273040004 2025-09-18,16:06:20.000,261,10981862,12845,0,1758211579,12978.62646169999,70.01400303000264,53368.68238896 2025-09-18,16:06:21.000,261,10981893,13005,0,1758211580,12978.437845019995,69.99990477000392,53368.61950488001 2025-09-18,16:06:22.000,261,10981872,13045,0,1758211581,12978.235755719994,69.98580650999793,53368.53565944 2025-09-18,16:06:23.000,261,10981854,13405,0,1758211582,12978.026930109998,70.00695390000328,53368.5566208 2025-09-18,16:06:24.000,261,10981865,13045,0,1758211583,12977.905676529997,70.00695390000328,53368.4867496 2025-09-18,16:06:25.000,261,10981872,13045,0,1758211584,12977.764214019997,70.04219955000008,53368.49373672 2025-09-18,16:06:26.000,261,10981868,13125,0,1758211585,12977.663169369996,70.07744520000415,53368.430852640005 2025-09-18,16:06:27.000,261,10981878,12885,0,1758211586,12977.562124719996,70.13383823999902,53368.34002008 2025-09-18,16:06:28.000,261,10981856,13285,0,1758211587,12977.47455269,70.21842779999861,53368.29111024 2025-09-18,16:06:29.000,261,10981866,12925,0,1758211588,12977.38698065999,70.23957519000396,53368.277136 2025-09-18,16:06:30.000,261,10981885,13045,0,1758211589,12977.36677172999,70.33826301000227,53368.23521328001 2025-09-18,16:06:31.000,261,10981878,13165,0,1758211590,12977.380244349995,70.40875431000313,53368.20027768 2025-09-18,16:06:32.000,261,10981844,13405,0,1758211591,12977.380244349995,70.479245610004,53368.12341936 2025-09-18,16:06:33.000,261,10981855,13325,0,1758211592,12977.40718958999,70.52858951999951,53368.144380720005 2025-09-18,16:06:34.000,261,10981914,12845,0,1758211593,12977.47455269,70.59908082000038,53368.08848376001 2025-09-18,16:06:35.000,261,10981861,13285,0,1758211594,12977.501497929996,70.66252299000189,53368.06053528 2025-09-18,16:06:36.000,261,10981887,13205,0,1758211595,12977.589069959991,70.70481776999804,53368.00463832 2025-09-18,16:06:37.000,261,10981862,13005,0,1758211596,12977.690114609992,70.74006342000212,53367.95572848 2025-09-18,16:06:38.000,261,10981892,13125,0,1758211597,12977.824840809997,70.81055472000298,53367.95572848 2025-09-18,16:06:39.000,261,10981911,13285,0,1758211598,12977.946094389998,70.81760385000234,53367.93476712 2025-09-18,16:06:40.000,261,10981894,12965,0,1758211599,12978.067347969998,70.86694775999786,53367.88585728 2025-09-18,16:06:41.000,261,10981900,13245,0,1758211600,12978.208810479999,70.88809515000321,53367.878870160006 2025-09-18,16:06:42.000,261,10981882,12965,0,1758211601,12978.377218229994,70.96563558000344,53367.88585728 2025-09-18,16:06:43.000,261,10981866,13085,0,1758211602,12978.58604383999,70.97973384000215,53367.86489592 2025-09-18,16:06:44.000,261,10981879,13205,0,1758211603,12978.828550999991,71.00793035999959,53367.8928444 2025-09-18,16:06:45.000,261,10981913,13485,0,1758211604,12979.071058159992,71.0361268800043,53367.90681864 2025-09-18,16:06:46.000,261,10981888,13045,0,1758211605,12979.279883769988,71.06432340000174,53367.857908800004 2025-09-18,16:06:47.000,261,10981866,12925,0,1758211606,12979.54259985999,71.00088123000023,53367.878870160006 2025-09-18,16:06:48.000,261,10981883,13165,0,1758211607,12979.81205226,71.05022514000302,53367.8928444 2025-09-18,16:06:49.000,261,10981848,13005,0,1758211608,12980.101713589997,71.02202861999831,53367.976689840005 2025-09-18,16:06:50.000,261,10981867,13125,0,1758211609,12980.337484440002,71.09251991999918,53368.025599680004 2025-09-18,16:06:51.000,261,10981879,13005,0,1758211610,12980.566518979998,71.04317601000366,53367.990664079996 2025-09-18,16:06:52.000,261,10981884,13285,0,1758211611,12980.775344589994,71.0361268800043,53368.01162544 2025-09-18,16:06:53.000,261,10981900,13285,0,1758211612,12980.957224959995,71.02907774999767,53368.11643224001 2025-09-18,16:06:54.000,261,10981912,13205,0,1758211613,12981.139105329996,71.0361268800043,53368.158354959996 2025-09-18,16:06:55.000,261,10981907,13005,0,1758211614,12981.287304149992,71.04317601000366,53368.17931632 2025-09-18,16:06:56.000,261,10981915,13245,0,1758211615,12981.368139869992,71.05022514000302,53368.22822616 2025-09-18,16:06:57.000,261,10981956,12885,0,1758211616,12981.455711900002,71.05727427000238,53368.29111024 2025-09-18,16:06:58.000,261,10981891,13005,0,1758211617,12981.482657139997,71.0713725300011,53368.34002008 2025-09-18,16:06:59.000,261,10981875,13085,0,1758211618,12981.475920830002,71.0713725300011,53368.37495568001 2025-09-18,16:07:00.000,261,10981870,12925,0,1758211619,12981.442239279997,71.12776557000325,53368.44482688 2025-09-18,16:07:01.000,261,10981942,13005,0,1758211620,12981.368139869992,71.14891296000133,53368.45181400001 2025-09-18,16:07:02.000,261,10981919,13045,0,1758211621,12981.260358909996,71.15596209000068,53368.549633680006 2025-09-18,16:07:03.000,261,10981909,13165,0,1758211622,12981.179523189996,71.19120774000476,53368.549633680006 2025-09-18,16:07:04.000,261,10981924,12725,0,1758211623,12981.03132437,71.24760077999963,53368.598543520005 2025-09-18,16:07:05.000,261,10981967,13125,0,1758211624,12980.916807099995,71.30399382000178,53368.598543520005 2025-09-18,16:07:06.000,261,10981921,13245,0,1758211625,12980.728190419999,71.32514120999986,53368.70335032 2025-09-18,16:07:07.000,261,10981961,13205,0,1758211626,12980.539573739989,71.40268164000008,53368.696363200004 2025-09-18,16:07:08.000,261,10981876,13365,0,1758211627,12980.317275510002,71.46612381000159,53368.78020864 2025-09-18,16:07:09.000,261,10981869,13045,0,1758211628,12980.081504659996,71.51546772000438,53368.71033744001 2025-09-18,16:07:10.000,261,10981948,12965,0,1758211629,12979.84573380999,71.60005728000397,53368.71033744001 2025-09-18,16:07:11.000,261,10981934,13285,0,1758211630,12979.63017189,71.64235206000012,53368.7312988 2025-09-18,16:07:12.000,261,10981916,13125,0,1758211631,12979.367455799998,71.75513814000442,53368.75226016 2025-09-18,16:07:13.000,261,10981906,13125,0,1758211632,12979.104739709997,71.839727700004,53368.68937608001 2025-09-18,16:07:14.000,261,10981961,13165,0,1758211633,12978.821814689996,71.95251378000103,53368.71033744001 2025-09-18,16:07:15.000,261,10981913,13165,0,1758211634,12978.55236229,72.05120159999933,53368.64046624001 2025-09-18,16:07:16.000,261,10981937,13085,0,1758211635,12978.276173579994,72.16398768000363,53368.63347912 2025-09-18,16:07:17.000,261,10981929,13525,0,1758211636,12978.026930109998,72.25562637000257,53368.57059504001 2025-09-18,16:07:18.000,261,10981914,13125,0,1758211637,12977.784422949997,72.36136332000024,53368.52168520001 2025-09-18,16:07:19.000,261,10981893,13085,0,1758211638,12977.548652099991,72.50939505000133,53368.5566208 2025-09-18,16:07:20.000,261,10981920,13205,0,1758211639,12977.37350804,72.59398461000092,53368.52168520001 2025-09-18,16:07:21.000,261,10981918,13165,0,1758211640,12977.218572909995,72.65742678000242,53368.44482688 2025-09-18,16:07:22.000,261,10981892,13085,0,1758211641,12977.016483609994,72.8266059000016,53368.42386552001 2025-09-18,16:07:23.000,261,10981852,13085,0,1758211642,12976.875021099993,72.86890067999775,53368.38892992 2025-09-18,16:07:24.000,261,10981929,13205,0,1758211643,12976.800921689988,72.99578502000077,53368.29809736 2025-09-18,16:07:25.000,261,10981920,13165,0,1758211644,12976.686404419997,73.15791501000058,53368.27014888 2025-09-18,16:07:26.000,261,10981944,13205,0,1758211645,12976.652722869992,73.2354554400008,53368.193290560004 2025-09-18,16:07:27.000,261,10981923,12925,0,1758211646,12976.652722869992,73.35529065000446,53368.18630344001 2025-09-18,16:07:28.000,261,10981919,12925,0,1758211647,12976.625777629997,73.46102760000213,53368.08848376001 2025-09-18,16:07:29.000,261,10981915,13205,0,1758211648,12976.652722869992,73.51742064000427,53368.07450952 2025-09-18,16:07:30.000,261,10981904,13085,0,1758211649,12976.720085970002,73.63725585000066,53368.046561040006 2025-09-18,16:07:31.000,261,10981929,13165,0,1758211650,12976.780712760003,73.75709106000431,53368.025599680004 2025-09-18,16:07:32.000,261,10981925,13045,0,1758211651,12976.868284789998,73.83463149000454,53368.046561040006 2025-09-18,16:07:33.000,261,10981921,13205,0,1758211652,12976.935647889994,73.8769262700007,53367.927780000005 2025-09-18,16:07:34.000,261,10981940,13205,0,1758211653,12977.050165159999,73.95446670000092,53367.8928444 2025-09-18,16:07:35.000,261,10981934,13085,0,1758211654,12977.157946119994,73.98266321999836,53367.86489592 2025-09-18,16:07:36.000,261,10981883,13125,0,1758211655,12977.299408629995,74.06020364999858,53367.90681864 2025-09-18,16:07:37.000,261,10981916,13245,0,1758211656,12977.440871139996,74.09544930000266,53367.80201184001 2025-09-18,16:07:38.000,261,10981950,12925,0,1758211657,12977.622751509996,74.0884001700033,53367.79502472 2025-09-18,16:07:39.000,261,10981911,13285,0,1758211658,12977.764214019997,74.1870879900016,53367.7880376 2025-09-18,16:07:40.000,261,10981893,13285,0,1758211659,12977.919149150002,74.18003886000224,53367.78105048001 2025-09-18,16:07:41.000,261,10981963,13165,0,1758211660,12978.094293209993,74.17298973000288,53367.73912776 2025-09-18,16:07:42.000,261,10981889,13245,0,1758211661,12978.28290988999,74.1870879900016,53367.73214064001 2025-09-18,16:07:43.000,261,10981905,12845,0,1758211662,12978.46479025999,74.2223336399984,53367.72515352 2025-09-18,16:07:44.000,261,10981941,12965,0,1758211663,12978.680352179996,74.20118625000032,53367.711179280006 2025-09-18,16:07:45.000,261,10981940,12885,0,1758211664,12978.835287310001,74.22938276999776,53367.7181664 2025-09-18,16:07:46.000,261,10981926,13085,0,1758211665,12979.023903989997,74.24348103000375,53367.711179280006 2025-09-18,16:07:47.000,261,10981912,13245,0,1758211666,12979.172102809993,74.22938276999776,53367.74611488 2025-09-18,16:07:48.000,261,10981931,13205,0,1758211667,12979.340510559989,74.20118625000032,53367.81598608 2025-09-18,16:07:49.000,261,10981879,13205,0,1758211668,12979.556072479994,74.20118625000032,53367.7880376 2025-09-18,16:07:50.000,261,10981910,13285,0,1758211669,12979.73121654,74.1870879900016,53367.85092168001 2025-09-18,16:07:51.000,261,10981891,12965,0,1758211670,12979.88615166999,74.12364582000009,53367.84393456 2025-09-18,16:07:52.000,261,10981911,13285,0,1758211671,12980.014141560001,74.13774407999881,53367.87188304001 2025-09-18,16:07:53.000,261,10981919,13285,0,1758211672,12980.209494549992,74.09544930000266,53367.8928444 2025-09-18,16:07:54.000,261,10981938,13085,0,1758211673,12980.330748129993,74.10249843000202,53367.93476712 2025-09-18,16:07:55.000,261,10981975,12925,0,1758211674,12980.458738019988,74.08135104000394,53368.00463832 2025-09-18,16:07:56.000,261,10981932,13245,0,1758211675,12980.512628499993,74.0390562600005,53368.01861256001 2025-09-18,16:07:57.000,261,10981944,13245,0,1758211676,12980.627145769999,74.04610538999987,53368.0325868 2025-09-18,16:07:58.000,261,10981926,13005,0,1758211677,12980.694508869994,73.96151583000028,53368.12341936 2025-09-18,16:07:59.000,261,10981920,13125,0,1758211678,12980.755135659994,73.98266321999836,53368.15136784 2025-09-18,16:08:00.000,261,10981931,13045,0,1758211679,12980.74166303999,73.91922105000413,53368.20027768 2025-09-18,16:08:01.000,261,10981900,13365,0,1758211680,12980.734926729994,73.91922105000413,53368.27014888 2025-09-18,16:08:02.000,261,10981932,12925,0,1758211681,12980.70124517999,73.9403684400022,53368.23521328001 2025-09-18,16:08:03.000,261,10981910,13085,0,1758211682,12980.640618389989,73.85577888000262,53368.32604584 2025-09-18,16:08:04.000,261,10981942,13125,0,1758211683,12980.620409459989,73.86282801000198,53368.409891280004 2025-09-18,16:08:05.000,261,10981952,13085,0,1758211684,12980.539573739989,73.86987714000134,53368.42386552001 2025-09-18,16:08:06.000,261,10981933,13045,0,1758211685,12980.391374919993,73.79233671000111,53368.44482688 2025-09-18,16:08:07.000,261,10981872,13125,0,1758211686,12980.276857650002,73.81348409999919,53368.50072384001 2025-09-18,16:08:08.000,261,10981965,13045,0,1758211687,12980.142131449997,73.75004192999768,53368.49373672 2025-09-18,16:08:09.000,261,10981889,13205,0,1758211688,12980.027614179991,73.77118932000303,53368.50771096 2025-09-18,16:08:10.000,261,10981945,12845,0,1758211689,12979.879415359996,73.78528758000175,53368.57059504001 2025-09-18,16:08:11.000,261,10981864,13285,0,1758211690,12979.68406236999,73.82053322999855,53368.528672320004 2025-09-18,16:08:12.000,261,10981916,13125,0,1758211691,12979.576281409994,73.85577888000262,53368.577582160004 2025-09-18,16:08:13.000,261,10981938,13125,0,1758211692,12979.421346279989,73.8769262700007,53368.53565944 2025-09-18,16:08:14.000,261,10981951,13285,0,1758211693,12979.320301629989,73.86987714000134,53368.577582160004 2025-09-18,16:08:15.000,261,10981956,13085,0,1758211694,12979.172102809993,73.92627018000348,53368.58456928 2025-09-18,16:08:16.000,261,10981932,12965,0,1758211695,12979.057585540002,73.91217192000477,53368.598543520005 2025-09-18,16:08:17.000,261,10981893,13125,0,1758211696,12978.922859339997,73.975614089999,53368.54264656001 2025-09-18,16:08:18.000,261,10981947,13125,0,1758211697,12978.842023619996,73.98971234999772,53368.5566208 2025-09-18,16:08:19.000,261,10981924,13005,0,1758211698,12978.747715279991,74.02495800000179,53368.528672320004 2025-09-18,16:08:20.000,261,10981937,13365,0,1758211699,12978.700561109996,74.0884001700033,53368.52168520001 2025-09-18,16:08:21.000,261,10981943,13205,0,1758211700,12978.660143249996,74.10249843000202,53368.49373672 2025-09-18,16:08:22.000,261,10981957,12965,0,1758211701,12978.61298908,74.14479320999817,53368.51469808 2025-09-18,16:08:23.000,261,10981919,13085,0,1758211702,12978.60625276999,74.20118625000032,53368.479762480005 2025-09-18,16:08:24.000,261,10981908,13205,0,1758211703,12978.55236229,74.24348103000375,53368.42386552001 2025-09-18,16:08:25.000,261,10981938,13165,0,1758211704,12978.56583490999,74.27167755000119,53368.42386552001 2025-09-18,16:08:26.000,261,10981923,13005,0,1758211705,12978.599516459995,74.34921798000141,53368.4168784 2025-09-18,16:08:27.000,261,10981953,13245,0,1758211706,12978.63319801,74.34921798000141,53368.430852640005 2025-09-18,16:08:28.000,261,10981942,12965,0,1758211707,12978.63319801,74.36331624000013,53368.35399432001 2025-09-18,16:08:29.000,261,10981921,13205,0,1758211708,12978.67361587,74.433807540001,53368.35399432001 2025-09-18,16:08:30.000,261,10981905,13005,0,1758211709,12978.720770039996,74.46200405999843,53368.312071600005 2025-09-18,16:08:31.000,261,10981918,13205,0,1758211710,12978.761187899996,74.49020058000315,53368.32604584 2025-09-18,16:08:32.000,261,10981919,13205,0,1758211711,12978.835287310001,74.50429884000187,53368.32604584 2025-09-18,16:08:33.000,261,10981966,12925,0,1758211712,12978.916123030001,74.51134797000122,53368.28412312001 2025-09-18,16:08:34.000,261,10981927,13045,0,1758211713,12978.956540890002,74.55364275000466,53368.30508448001 2025-09-18,16:08:35.000,261,10981938,13205,0,1758211714,12979.003695059997,74.59593753000081,53368.28412312001 2025-09-18,16:08:36.000,261,10981932,13085,0,1758211715,12979.151893879993,74.65937970000232,53368.263161760005 2025-09-18,16:08:37.000,261,10981861,13045,0,1758211716,12979.279883769988,74.67347796000104,53368.312071600005 2025-09-18,16:08:38.000,261,10981918,13205,0,1758211717,12979.401137349989,74.70872360999783,53368.35399432001 2025-09-18,16:08:39.000,261,10981877,13125,0,1758211718,12979.576281409994,74.78626403999806,53368.32604584 2025-09-18,16:08:40.000,261,10981911,12925,0,1758211719,12979.70427129999,74.80036230000405,53368.27014888 2025-09-18,16:08:41.000,261,10981938,13045,0,1758211720,12979.838997499995,74.86380446999829,53368.30508448001 2025-09-18,16:08:42.000,261,10981948,13085,0,1758211721,12980.020877869996,74.94134489999851,53368.34002008 2025-09-18,16:08:43.000,261,10981877,13165,0,1758211722,12980.196021930002,74.99773794000066,53368.381942800006 2025-09-18,16:08:44.000,261,10981929,13005,0,1758211723,12980.330748129993,75.04003272000409,53368.31905872 2025-09-18,16:08:45.000,261,10981935,13125,0,1758211724,12980.573255289994,75.11052401999768,53368.34002008 2025-09-18,16:08:46.000,261,10981915,13125,0,1758211725,12980.76187196999,75.15281880000111,53368.44482688 2025-09-18,16:08:47.000,261,10981925,12965,0,1758211726,12980.95048865,75.18101531999855,53368.45181400001 2025-09-18,16:08:48.000,261,10981922,13045,0,1758211727,12981.13236902,75.2021627100039,53368.47277536001 2025-09-18,16:08:49.000,261,10981923,13045,0,1758211728,12981.314249390001,75.19511358000454,53368.577582160004 2025-09-18,16:08:50.000,261,10981885,13205,0,1758211729,12981.496129760002,75.23035923000134,53368.59155640001 2025-09-18,16:08:51.000,261,10981953,13285,0,1758211730,12981.637592270003,75.23035923000134,53368.626492 2025-09-18,16:08:52.000,261,10981870,13285,0,1758211731,12981.765582159998,75.18806444999791,53368.65444048 2025-09-18,16:08:53.000,261,10981955,13165,0,1758211732,12981.907044669999,75.11757315000432,53368.78020864 2025-09-18,16:08:54.000,261,10981903,12925,0,1758211733,12981.96767146,75.08232750000025,53368.815144240005 2025-09-18,16:08:55.000,261,10981885,13365,0,1758211734,12982.055243489995,75.03298359000473,53368.82213136 2025-09-18,16:08:56.000,261,10981921,13285,0,1758211735,12982.075452419995,74.99773794000066,53368.85007984 2025-09-18,16:08:57.000,261,10981912,13285,0,1758211736,12982.115870279995,74.94134489999851,53368.912963920004 2025-09-18,16:08:58.000,261,10981881,13045,0,1758211737,12982.10913397,74.85675533999893,53368.96886088 2025-09-18,16:08:59.000,261,10981896,13085,0,1758211738,12982.02156193999,74.80036230000405,53369.02475784001 2025-09-18,16:09:00.000,261,10981926,13165,0,1758211739,12981.98788039,74.75101839000126,53369.0107836 2025-09-18,16:09:01.000,261,10981877,13445,0,1758211740,12981.873363119994,74.70872360999783,53369.052706320006 2025-09-18,16:09:02.000,261,10981909,13085,0,1758211741,12981.765582159998,74.70167447999847,53369.07366768001 2025-09-18,16:09:03.000,261,10981887,13085,0,1758211742,12981.570229169993,74.67347796000104,53369.17847448 2025-09-18,16:09:04.000,261,10981909,13445,0,1758211743,12981.408557729992,74.65937970000232,53369.16450024 2025-09-18,16:09:05.000,261,10981892,13005,0,1758211744,12981.240149979996,74.68757621999976,53369.17847448 2025-09-18,16:09:06.000,261,10981875,13005,0,1758211745,12981.017851749995,74.67347796000104,53369.2553328 2025-09-18,16:09:07.000,261,10981937,13165,0,1758211746,12980.815762449995,74.66642883000168,53369.2553328 2025-09-18,16:09:08.000,261,10981887,13605,0,1758211747,12980.559782669989,74.6805270900004,53369.22738432 2025-09-18,16:09:09.000,261,10981934,13245,0,1758211748,12980.310539199992,74.6805270900004,53369.29026840001 2025-09-18,16:09:10.000,261,10981885,13365,0,1758211749,12980.047823109991,74.71577274000447,53369.26231992001 2025-09-18,16:09:11.000,261,10981954,13085,0,1758211750,12979.778370709995,74.7792149099987,53369.26231992001 2025-09-18,16:09:12.000,261,10981923,13205,0,1758211751,12979.495445689994,74.78626403999806,53369.26231992001 2025-09-18,16:09:13.000,261,10981895,13285,0,1758211752,12979.185575429998,74.81446056000277,53369.17847448 2025-09-18,16:09:14.000,261,10981891,13325,0,1758211753,12978.929595649992,74.83560795000085,53369.199435840004 2025-09-18,16:09:15.000,261,10981933,13245,0,1758211754,12978.62646169999,74.89905012000236,53369.12257752001 2025-09-18,16:09:16.000,261,10981913,13165,0,1758211755,12978.377218229994,74.86380446999829,53369.12956464 2025-09-18,16:09:17.000,261,10981912,13045,0,1758211756,12978.161656309989,74.92019751000043,53369.04571920001 2025-09-18,16:09:18.000,261,10981955,13005,0,1758211757,12977.946094389998,74.94839402999787,53369.04571920001 2025-09-18,16:09:19.000,261,10981907,13165,0,1758211758,12977.744005089997,74.98363968000194,53368.97584800001 2025-09-18,16:09:20.000,261,10981890,12925,0,1758211759,12977.568861029991,74.98363968000194,53368.885015440006 2025-09-18,16:09:21.000,261,10981939,13005,0,1758211760,12977.39371697,74.98363968000194,53368.84309272 2025-09-18,16:09:22.000,261,10981898,13445,0,1758211761,12977.25225446,74.98363968000194,53368.79418288 2025-09-18,16:09:23.000,261,10981902,12965,0,1758211762,12977.17141874,75.01183619999938,53368.71033744001 2025-09-18,16:09:24.000,261,10981988,13165,0,1758211763,12977.08384670999,74.9906888100013,53368.6614276 2025-09-18,16:09:25.000,261,10981952,13285,0,1758211764,12977.097319329994,74.97659055000258,53368.68238896 2025-09-18,16:09:26.000,261,10981907,13165,0,1758211765,12977.11079195,74.94134489999851,53368.60553064 2025-09-18,16:09:27.000,261,10981901,12885,0,1758211766,12977.117528259994,74.90609925000172,53368.57059504001 2025-09-18,16:09:28.000,261,10981903,13085,0,1758211767,12977.19162767,74.91314838000108,53368.46578824 2025-09-18,16:09:29.000,261,10981957,13325,0,1758211768,12977.29267232,74.86380446999829,53368.45181400001 2025-09-18,16:09:30.000,261,10981885,13285,0,1758211769,12977.360035419995,74.82150969000213,53368.38892992 2025-09-18,16:09:31.000,261,10981894,13605,0,1758211770,12977.46781637999,74.78626403999806,53368.36796856 2025-09-18,16:09:32.000,261,10981922,12925,0,1758211771,12977.602542579996,74.72282187000383,53368.312071600005 2025-09-18,16:09:33.000,261,10981881,13125,0,1758211772,12977.764214019997,74.68757621999976,53368.29111024 2025-09-18,16:09:34.000,261,10981949,12845,0,1758211773,12977.932621769993,74.65233057000296,53368.24918752 2025-09-18,16:09:35.000,261,10981954,13085,0,1758211774,12978.134711069994,74.62413404999825,53368.20027768 2025-09-18,16:09:36.000,261,10981941,13125,0,1758211775,12978.36374560999,74.59593753000081,53368.242200400004 2025-09-18,16:09:37.000,261,10981930,13245,0,1758211776,12978.57257122,74.56774101000337,53368.25617464001 2025-09-18,16:09:38.000,261,10981948,13205,0,1758211777,12978.767924209991,74.58183927000209,53368.193290560004 2025-09-18,16:09:39.000,261,10981940,13085,0,1758211778,12978.963277199997,74.57479014000273,53368.193290560004 2025-09-18,16:09:40.000,261,10981914,13045,0,1758211779,12979.192311739993,74.59593753000081,53368.20027768 2025-09-18,16:09:41.000,261,10981930,13125,0,1758211780,12979.428082589999,74.60298666000017,53368.20726480001 2025-09-18,16:09:42.000,261,10981935,13285,0,1758211781,12979.677326059995,74.6452814400036,53368.24918752 2025-09-18,16:09:43.000,261,10981954,13125,0,1758211782,12979.879415359996,74.66642883000168,53368.263161760005 2025-09-18,16:09:44.000,261,10981969,12965,0,1758211783,12980.054559420001,74.6805270900004,53368.22123904 2025-09-18,16:09:45.000,261,10981942,13325,0,1758211784,12980.276857650002,74.73692013000255,53368.22822616 2025-09-18,16:09:46.000,261,10981908,13285,0,1758211785,12980.458738019988,74.7792149099987,53368.24918752 2025-09-18,16:09:47.000,261,10981981,13325,0,1758211786,12980.660827319989,74.86380446999829,53368.29809736 2025-09-18,16:09:48.000,261,10981897,13285,0,1758211787,12980.82249875999,74.84970620999957,53368.381942800006 2025-09-18,16:09:49.000,261,10981979,12965,0,1758211788,12980.93027972,74.90609925000172,53368.35399432001 2025-09-18,16:09:50.000,261,10981905,13045,0,1758211789,12981.118896399996,74.96249229000387,53368.45181400001 2025-09-18,16:09:51.000,261,10981895,13245,0,1758211790,12981.186259499991,75.01888532999874,53368.50771096 2025-09-18,16:09:52.000,261,10981926,12925,0,1758211791,12981.219941049996,75.10347488999832,53368.53565944 2025-09-18,16:09:53.000,261,10981943,13125,0,1758211792,12981.246886289991,75.11052401999768,53368.59155640001 2025-09-18,16:09:54.000,261,10981942,13205,0,1758211793,12981.300776769996,75.15281880000111,53368.66841472001 2025-09-18,16:09:55.000,261,10981897,13045,0,1758211794,12981.320985699997,75.25855574999878,53368.73828592001 2025-09-18,16:09:56.000,261,10981872,13045,0,1758211795,12981.341194629997,75.336096179999,53368.7312988 2025-09-18,16:09:57.000,261,10981932,13125,0,1758211796,12981.314249390001,75.40658747999987,53368.85706696001 2025-09-18,16:09:58.000,261,10981876,13085,0,1758211797,12981.287304149992,75.49117703999946,53368.96886088 2025-09-18,16:09:59.000,261,10981889,13365,0,1758211798,12981.273831530001,75.56871746999968,53368.97584800001 2025-09-18,16:10:00.000,261,10981907,13085,0,1758211799,12981.267095219991,75.67445442000462,53369.02475784001 2025-09-18,16:10:01.000,261,10981838,13165,0,1758211800,12981.300776769996,75.75199485000485,53369.02475784001 2025-09-18,16:10:02.000,261,10981903,13165,0,1758211801,12981.287304149992,75.81543701999908,53369.08764192 2025-09-18,16:10:03.000,261,10981935,13365,0,1758211802,12981.314249390001,75.89297744999931,53369.17148736001 2025-09-18,16:10:04.000,261,10981898,13365,0,1758211803,12981.341194629997,75.94937049000146,53369.2553328 2025-09-18,16:10:05.000,261,10981859,13325,0,1758211804,12981.327722009992,76.04805830999976,53369.318216880005 2025-09-18,16:10:06.000,261,10981904,13245,0,1758211805,12981.327722009992,76.07625483000447,53369.367126720004 2025-09-18,16:10:07.000,261,10981868,13125,0,1758211806,12981.374876180002,76.09740222000255,53369.388088080006 2025-09-18,16:10:08.000,261,10981889,13125,0,1758211807,12981.408557729992,76.14674612999806,53369.4649464 2025-09-18,16:10:09.000,261,10981867,13445,0,1758211808,12981.422030349997,76.18199178000214,53369.416036560004 2025-09-18,16:10:10.000,261,10981889,13085,0,1758211809,12981.401821419997,76.1396969999987,53369.49289488 2025-09-18,16:10:11.000,261,10981916,13125,0,1758211810,12981.455711900002,76.1890409100015,53369.56276608 2025-09-18,16:10:12.000,261,10981855,13205,0,1758211811,12981.516338690002,76.1890409100015,53369.59770168001 2025-09-18,16:10:13.000,261,10981918,13005,0,1758211812,12981.543283929997,76.16789352000342,53369.68154712 2025-09-18,16:10:14.000,261,10981898,13285,0,1758211813,12981.590438099993,76.14674612999806,53369.7094956 2025-09-18,16:10:15.000,261,10981897,13165,0,1758211814,12981.664537509998,76.09740222000255,53369.723469840006 2025-09-18,16:10:16.000,261,10981888,13325,0,1758211815,12981.725164299998,76.08330396000383,53369.74443120001 2025-09-18,16:10:17.000,261,10981942,13245,0,1758211816,12981.866626809999,75.9775670099989,53369.751418320004 2025-09-18,16:10:18.000,261,10981919,13165,0,1758211817,12981.96093514999,75.99166527000489,53369.82827664 2025-09-18,16:10:19.000,261,10981902,13285,0,1758211818,12982.08218872999,75.91412484000466,53369.90513496 2025-09-18,16:10:20.000,261,10981851,13325,0,1758211819,12982.16302444999,75.83658441000443,53369.90513496 2025-09-18,16:10:21.000,261,10981926,13125,0,1758211820,12982.277541719995,75.80133876000036,53369.9540448 2025-09-18,16:10:22.000,261,10981945,13165,0,1758211821,12982.41226792,75.75904398000421,53370.05186448001 2025-09-18,16:10:23.000,261,10981886,13125,0,1758211822,12982.540257809997,75.68150355000398,53370.11474856 2025-09-18,16:10:24.000,261,10981879,13245,0,1758211823,12982.668247699992,75.66035615999863,53370.12872280001 2025-09-18,16:10:25.000,261,10981934,13125,0,1758211824,12982.863600689998,75.62511051000183,53370.1636584 2025-09-18,16:10:26.000,261,10981888,13165,0,1758211825,12982.998326889989,75.58986485999776,53370.12872280001 2025-09-18,16:10:27.000,261,10981917,13085,0,1758211826,12983.173470949994,75.56166834000032,53370.18461976 2025-09-18,16:10:28.000,261,10981861,13165,0,1758211827,12983.32840608,75.51937356000417,53370.226542480006 2025-09-18,16:10:29.000,261,10981899,13285,0,1758211828,12983.597858479996,75.51232443000481,53370.35231064 2025-09-18,16:10:30.000,261,10981921,13285,0,1758211829,12983.813420400002,75.47002965000138,53370.3034008 2025-09-18,16:10:31.000,261,10981892,12885,0,1758211830,12983.988564459993,75.49822616999882,53370.3383364 2025-09-18,16:10:32.000,261,10981898,13245,0,1758211831,12984.224335309998,75.45593139000266,53370.41519472001 2025-09-18,16:10:33.000,261,10981913,13485,0,1758211832,12984.41968829999,75.39248922000115,53370.4780788 2025-09-18,16:10:34.000,261,10981850,13245,0,1758211833,12984.62851391,75.39953835000051,53370.540962880004 2025-09-18,16:10:35.000,261,10981893,13405,0,1758211834,12984.803657969991,75.37134183000308,53370.561924240006 2025-09-18,16:10:36.000,261,10981905,13285,0,1758211835,12984.985538339992,75.32199792000029,53370.66673104 2025-09-18,16:10:37.000,261,10981919,13045,0,1758211836,12985.133737160002,75.32199792000029,53370.67371816 2025-09-18,16:10:38.000,261,10981883,13285,0,1758211837,12985.261727049998,75.29380140000285,53370.75057648001 2025-09-18,16:10:39.000,261,10981896,12925,0,1758211838,12985.409925869993,75.30085053000221,53370.84140904 2025-09-18,16:10:40.000,261,10981871,13365,0,1758211839,12985.53791575999,75.26560487999814,53370.8623704 2025-09-18,16:10:41.000,261,10981901,13285,0,1758211840,12985.64569672,75.24445749000006,53370.946215840006 2025-09-18,16:10:42.000,261,10981888,13365,0,1758211841,12985.72653244,75.25150661999942,53370.97416432 2025-09-18,16:10:43.000,261,10981881,13045,0,1758211842,12985.80736816,75.19511358000454,53371.08595824001 2025-09-18,16:10:44.000,261,10981916,13245,0,1758211843,12985.84778602,75.11052401999768,53371.12788096 2025-09-18,16:10:45.000,261,10981925,13245,0,1758211844,12985.90167649999,75.0259344599981,53371.19775216 2025-09-18,16:10:46.000,261,10981874,13165,0,1758211845,12985.90167649999,74.99773794000066,53371.25364912001 2025-09-18,16:10:47.000,261,10981902,13125,0,1758211846,12985.92188542999,74.892000990003,53371.30255896001 2025-09-18,16:10:48.000,261,10981914,13325,0,1758211847,12985.874731259995,74.78626403999806,53371.379417280004 2025-09-18,16:10:49.000,261,10981922,13285,0,1758211848,12985.86125863999,74.6805270900004,53371.379417280004 2025-09-18,16:10:50.000,261,10981861,13365,0,1758211849,12985.793895539995,74.57479014000273,53371.4562756 2025-09-18,16:10:51.000,261,10981907,13405,0,1758211850,12985.70632351,74.45495492999908,53371.498198320005 2025-09-18,16:10:52.000,261,10981900,13205,0,1758211851,12985.612015169994,74.3351197200027,53371.547108160004 2025-09-18,16:10:53.000,261,10981897,13085,0,1758211852,12985.524443139999,74.18003886000224,53371.57505664 2025-09-18,16:10:54.000,261,10981887,13285,0,1758211853,12985.349299079993,74.01085974000307,53371.596018000004 2025-09-18,16:10:55.000,261,10981917,13125,0,1758211854,12985.248254429993,73.86282801000198,53371.64492784 2025-09-18,16:10:56.000,261,10981930,13125,0,1758211855,12985.025956199992,73.75004192999768,53371.77768312001 2025-09-18,16:10:57.000,261,10981973,13125,0,1758211856,12984.931647860001,73.5949610700045,53371.74973464 2025-09-18,16:10:58.000,261,10981913,12965,0,1758211857,12984.83060321,73.47512586000084,53371.770696 2025-09-18,16:10:59.000,261,10981958,13245,0,1758211858,12984.675668079995,73.31299587000103,53371.833580080005 2025-09-18,16:11:00.000,261,10981882,12925,0,1758211859,12984.52073294999,73.20725892000337,53371.82659296001 2025-09-18,16:11:01.000,261,10981893,13325,0,1758211860,12984.305171029999,73.06627632000163,53371.84755432 2025-09-18,16:11:02.000,261,10981928,13165,0,1758211861,12984.197390069989,72.93234284999926,53371.8405672 2025-09-18,16:11:03.000,261,10981884,13085,0,1758211862,12984.028982319993,72.77021285999945,53371.903451280006 2025-09-18,16:11:04.000,261,10981921,12885,0,1758211863,12983.894256120002,72.60808286999963,53371.903451280006 2025-09-18,16:11:05.000,261,10981922,13125,0,1758211864,12983.820156709997,72.4671002699979,53371.89646416001 2025-09-18,16:11:06.000,261,10981884,13205,0,1758211865,12983.725848369992,72.34726506000152,53371.882489920004 2025-09-18,16:11:07.000,261,10981919,13605,0,1758211866,12983.618067409996,72.17808594000235,53371.92441264001 2025-09-18,16:11:08.000,261,10981921,13085,0,1758211867,12983.54396799999,72.03710334000061,53371.89646416001 2025-09-18,16:11:09.000,261,10981950,13125,0,1758211868,12983.456395969995,71.839727700004,53371.882489920004 2025-09-18,16:11:10.000,261,10981924,13165,0,1758211869,12983.395769179995,71.67759771000419,53371.87550280001 2025-09-18,16:11:11.000,261,10981898,13125,0,1758211870,12983.32840608,71.50841858999775,53371.833580080005 2025-09-18,16:11:12.000,261,10981934,13285,0,1758211871,12983.26104297999,71.33219033999922,53371.81960584 2025-09-18,16:11:13.000,261,10981938,13285,0,1758211872,12983.234097739994,71.11366731000453,53371.79165736 2025-09-18,16:11:14.000,261,10981954,13245,0,1758211873,12983.213888809994,70.93038992999936,53371.784670240006 2025-09-18,16:11:15.000,261,10981956,13325,0,1758211874,12983.24083404999,70.70481776999804,53371.81261872 2025-09-18,16:11:16.000,261,10981945,12925,0,1758211875,12983.26104297999,70.56383517000359,53371.77768312001 2025-09-18,16:11:17.000,261,10981871,13285,0,1758211876,12983.24757036,70.33826301000227,53371.784670240006 2025-09-18,16:11:18.000,261,10981943,13285,0,1758211877,12983.2071525,70.1690838900031,53371.763708880004 2025-09-18,16:11:19.000,261,10981913,12965,0,1758211878,12983.2071525,69.98580650999793,53371.75672176001 2025-09-18,16:11:20.000,261,10981931,13005,0,1758211879,12983.15999832999,69.78138174000196,53371.72877328001 2025-09-18,16:11:21.000,261,10981964,13165,0,1758211880,12983.092635229994,69.56990783999936,53371.72877328001 2025-09-18,16:11:22.000,261,10981917,13125,0,1758211881,12983.099371539989,69.40072872000019,53371.65191496 2025-09-18,16:11:23.000,261,10981919,13205,0,1758211882,12983.032008439994,69.18925482000486,53371.60999224001 2025-09-18,16:11:24.000,261,10981923,13125,0,1758211883,12982.930963789993,69.03417396000441,53371.67287632 2025-09-18,16:11:25.000,261,10981888,13485,0,1758211884,12982.910754859993,68.8720439700046,53371.568069520006 2025-09-18,16:11:26.000,261,10981894,13045,0,1758211885,12982.836655450003,68.68171746000007,53371.56108240001 2025-09-18,16:11:27.000,261,10981938,13285,0,1758211886,12982.742347109997,68.5125383400009,53371.55409528 2025-09-18,16:11:28.000,261,10981872,13285,0,1758211887,12982.661511389997,68.36450660999981,53371.48422408 2025-09-18,16:11:29.000,261,10981958,13045,0,1758211888,12982.627829839992,68.20237662,53371.46326272 2025-09-18,16:11:30.000,261,10981941,13285,0,1758211889,12982.513312570001,68.06139401999826,53371.400378640006 2025-09-18,16:11:31.000,261,10981932,13325,0,1758211890,12982.41226792,67.91336229000444,53371.37243016001 2025-09-18,16:11:32.000,261,10981863,13365,0,1758211891,12982.3314322,67.75123230000463,53371.36544304 2025-09-18,16:11:33.000,261,10981958,13165,0,1758211892,12982.23038755,67.58205317999818,53371.29557184 2025-09-18,16:11:34.000,261,10981913,13245,0,1758211893,12982.08892504,67.44811971000308,53371.25364912001 2025-09-18,16:11:35.000,261,10981900,13045,0,1758211894,12981.94072621999,67.27894059000391,53371.260636240004 2025-09-18,16:11:36.000,261,10981920,13205,0,1758211895,12981.758845849989,67.14500712000154,53371.16980368 2025-09-18,16:11:37.000,261,10981929,13125,0,1758211896,12981.617383340003,66.99697539000044,53371.1418552 2025-09-18,16:11:38.000,261,10981913,13205,0,1758211897,12981.469184519992,66.8700910500047,53371.12089384 2025-09-18,16:11:39.000,261,10981942,13125,0,1758211898,12981.233413670001,66.77140322999912,53371.00909992 2025-09-18,16:11:40.000,261,10981916,13245,0,1758211899,12981.10542377999,66.74320671000169,53370.995125680005 2025-09-18,16:11:41.000,261,10981859,13125,0,1758211900,12980.916807099995,66.66566628000146,53370.93922872001 2025-09-18,16:11:42.000,261,10981965,13125,0,1758211901,12980.78208089999,66.56697846000316,53370.84140904 2025-09-18,16:11:43.000,261,10981935,13085,0,1758211902,12980.579991599989,66.51058542000101,53370.86935752001 2025-09-18,16:11:44.000,261,10981963,13365,0,1758211903,12980.492419569993,66.4471432499995,53370.827434800005 2025-09-18,16:11:45.000,261,10981918,13285,0,1758211904,12980.297066580002,66.39075021000463,53370.729615120006 2025-09-18,16:11:46.000,261,10981926,13005,0,1758211905,12980.128658829992,66.36255368999991,53370.729615120006 2025-09-18,16:11:47.000,261,10981881,13285,0,1758211906,12979.88615166999,66.30616064999776,53370.71564088 2025-09-18,16:11:48.000,261,10981916,13085,0,1758211907,12979.79184333,66.25681674000225,53370.63878256 2025-09-18,16:11:49.000,261,10981895,13325,0,1758211908,12979.58975403,66.24976761000289,53370.56891136 2025-09-18,16:11:50.000,261,10981952,13285,0,1758211909,12979.414609969994,66.22157108999818,53370.492053040005 2025-09-18,16:11:51.000,261,10981899,13405,0,1758211910,12979.266411149998,66.18632544000138,53370.49904016 2025-09-18,16:11:52.000,261,10981931,13165,0,1758211911,12979.044112919997,66.18632544000138,53370.443143200006 2025-09-18,16:11:53.000,261,10981918,13205,0,1758211912,12978.848759929992,66.15812892000395,53370.38025912 2025-09-18,16:11:54.000,261,10981925,13085,0,1758211913,12978.67361587,66.10878501000116,53370.31737504001 2025-09-18,16:11:55.000,261,10981896,13005,0,1758211914,12978.53215336,66.11583414000052,53370.28243944 2025-09-18,16:11:56.000,261,10981933,13085,0,1758211915,12978.377218229994,66.08763762000308,53370.205581120004 2025-09-18,16:11:57.000,261,10981968,13445,0,1758211916,12978.242492029989,66.10878501000116,53370.17763264001 2025-09-18,16:11:58.000,261,10981901,13245,0,1758211917,12978.094293209993,66.09468675000244,53370.0937872 2025-09-18,16:11:59.000,261,10981959,13125,0,1758211918,12978.013457489993,66.1369815299986,53370.04487736 2025-09-18,16:12:00.000,261,10981900,13285,0,1758211919,12977.865258669997,66.15812892000395,53369.96801904 2025-09-18,16:12:01.000,261,10981904,13325,0,1758211920,12977.804631879997,66.19337457000074,53369.891160720006 2025-09-18,16:12:02.000,261,10981909,13245,0,1758211921,12977.723796159997,66.24271848000353,53369.891160720006 2025-09-18,16:12:03.000,261,10981931,13245,0,1758211922,12977.663169369996,66.23566935000417,53369.821289520005 2025-09-18,16:12:04.000,261,10981957,13125,0,1758211923,12977.616015200001,66.27091500000097,53369.80731528 2025-09-18,16:12:05.000,261,10981911,13165,0,1758211924,12977.548652099991,66.3132097800044,53369.71648272001 2025-09-18,16:12:06.000,261,10981934,13085,0,1758211925,12977.548652099991,66.37665194999863,53369.66757288 2025-09-18,16:12:07.000,261,10981913,13205,0,1758211926,12977.53517948,66.4118976000027,53369.66058576 2025-09-18,16:12:08.000,261,10981906,12925,0,1758211927,12977.521706859996,66.42599586000142,53369.59770168001 2025-09-18,16:12:09.000,261,10981899,13325,0,1758211928,12977.501497929996,66.46829064000485,53369.52084336 2025-09-18,16:12:10.000,261,10981931,13205,0,1758211929,12977.528443169991,66.48238890000357,53369.50686912001 2025-09-18,16:12:11.000,261,10981938,13365,0,1758211930,12977.488025309991,66.51058542000101,53369.45795928001 2025-09-18,16:12:12.000,261,10981905,13045,0,1758211931,12977.501497929996,66.52468367999973,53369.40206232 2025-09-18,16:12:13.000,261,10981920,13285,0,1758211932,12977.47455269,66.58812585000123,53369.318216880005 2025-09-18,16:12:14.000,261,10981939,13325,0,1758211933,12977.44760744999,66.58812585000123,53369.33219112 2025-09-18,16:12:15.000,261,10981945,13085,0,1758211934,12977.440871139996,66.63746976000402,53369.325204 2025-09-18,16:12:16.000,261,10981968,13205,0,1758211935,12977.42739851999,66.67271541000082,53369.220397200006 2025-09-18,16:12:17.000,261,10981931,13445,0,1758211936,12977.35329911,66.6938627999989,53369.17148736001 2025-09-18,16:12:18.000,261,10981936,13325,0,1758211937,12977.299408629995,66.72910845000297,53369.17847448 2025-09-18,16:12:19.000,261,10981918,12925,0,1758211938,12977.218572909995,66.74320671000169,53369.16450024 2025-09-18,16:12:20.000,261,10981941,13165,0,1758211939,12977.15120981,66.78550148999784,53369.16450024 2025-09-18,16:12:21.000,261,10981936,13365,0,1758211940,12977.050165159999,66.83484540000063,53369.12257752001 2025-09-18,16:12:22.000,261,10981905,13085,0,1758211941,12976.962593129989,66.9053367000015,53369.052706320006 2025-09-18,16:12:23.000,261,10981965,12925,0,1758211942,12976.875021099993,66.96172974000365,53369.03873208 2025-09-18,16:12:24.000,261,10981928,13445,0,1758211943,12976.821130619988,67.03927017000387,53369.07366768001 2025-09-18,16:12:25.000,261,10981911,13325,0,1758211944,12976.733558589993,67.1168106000041,53369.01777072 2025-09-18,16:12:26.000,261,10981989,13245,0,1758211945,12976.720085970002,67.18730189999769,53368.97584800001 2025-09-18,16:12:27.000,261,10981916,13125,0,1758211946,12976.612305009992,67.28598972000327,53368.94789952 2025-09-18,16:12:28.000,261,10981914,13365,0,1758211947,12976.511260359992,67.37762841000222,53368.92693816001 2025-09-18,16:12:29.000,261,10981913,13205,0,1758211948,12976.383270469996,67.45516884000244,53368.864054080004 2025-09-18,16:12:30.000,261,10981939,13445,0,1758211949,12976.27548951,67.53270927000267,53368.8710412 2025-09-18,16:12:31.000,261,10981925,13205,0,1758211950,12976.16770854999,67.6102497000029,53368.85007984 2025-09-18,16:12:32.000,261,10981900,13125,0,1758211951,12976.06666389999,67.7089375200012,53368.75226016 2025-09-18,16:12:33.000,261,10981902,13285,0,1758211952,12975.97235556,67.75123230000463,53368.83610560001 2025-09-18,16:12:34.000,261,10981939,13365,0,1758211953,12975.871310909999,67.8076253399995,53368.766234400005 2025-09-18,16:12:35.000,261,10981922,13165,0,1758211954,12975.777002569994,67.8569692500023,53368.78719576001 2025-09-18,16:12:36.000,261,10981956,13165,0,1758211955,12975.702903159989,67.89926402999845,53368.717324560006 2025-09-18,16:12:37.000,261,10981900,13605,0,1758211956,12975.581649579988,67.9556570700006,53368.696363200004 2025-09-18,16:12:38.000,261,10981950,13165,0,1758211957,12975.500813860002,67.94860794000124,53368.68937608001 2025-09-18,16:12:39.000,261,10981911,13125,0,1758211958,12975.393032899992,68.03319750000082,53368.647453360005 2025-09-18,16:12:40.000,261,10981914,13525,0,1758211959,12975.325669799997,68.02614837000147,53368.61251776 2025-09-18,16:12:41.000,261,10981923,13205,0,1758211960,12975.238097770001,68.07549228000426,53368.59155640001 2025-09-18,16:12:42.000,261,10981899,13325,0,1758211961,12975.157262050001,68.11073793000105,53368.61251776 2025-09-18,16:12:43.000,261,10981910,13165,0,1758211962,12975.11684419,68.11073793000105,53368.5566208 2025-09-18,16:12:44.000,261,10981913,13125,0,1758211963,12975.0562174,68.14598357999785,53368.5566208 2025-09-18,16:12:45.000,261,10981906,13365,0,1758211964,12975.002326919996,68.14598357999785,53368.52168520001 2025-09-18,16:12:46.000,261,10981926,13165,0,1758211965,12974.97538168,68.1671309700032,53368.479762480005 2025-09-18,16:12:47.000,261,10981963,12965,0,1758211966,12974.91475489,68.14598357999785,53368.45181400001 2025-09-18,16:12:48.000,261,10981945,13125,0,1758211967,12974.89454596,68.17418010000256,53368.430852640005 2025-09-18,16:12:49.000,261,10981919,13085,0,1758211968,12974.8541281,68.1671309700032,53368.409891280004 2025-09-18,16:12:50.000,261,10981944,13045,0,1758211969,12974.86760071999,68.17418010000256,53368.39591704 2025-09-18,16:12:51.000,261,10981938,13165,0,1758211970,12974.860864409995,68.1671309700032,53368.4168784 2025-09-18,16:12:52.000,261,10981936,13525,0,1758211971,12974.89454596,68.13893444999849,53368.39591704 2025-09-18,16:12:53.000,261,10981917,13085,0,1758211972,12974.93496382,68.13893444999849,53368.32604584 2025-09-18,16:12:54.000,261,10981942,13205,0,1758211973,12974.941700129995,68.07549228000426,53368.30508448001 2025-09-18,16:12:55.000,261,10981879,13405,0,1758211974,12974.941700129995,68.06139401999826,53368.30508448001 2025-09-18,16:12:56.000,261,10981947,13405,0,1758211975,12975.022535849996,68.06139401999826,53368.33303296001 2025-09-18,16:12:57.000,261,10981965,13365,0,1758211976,12975.02927215999,67.99795185000403,53368.277136 2025-09-18,16:12:58.000,261,10981945,13125,0,1758211977,12975.07642633,68.00500098000339,53368.36796856 2025-09-18,16:12:59.000,261,10981920,13205,0,1758211978,12975.123580499996,67.96270619999996,53368.35399432001 2025-09-18,16:13:00.000,261,10981889,13245,0,1758211979,12975.130316809991,67.91336229000444,53368.31905872 2025-09-18,16:13:01.000,261,10981967,13085,0,1758211980,12975.163998359996,67.9204114200038,53368.25617464001 2025-09-18,16:13:02.000,261,10981936,13325,0,1758211981,12975.184207289996,67.88516576999973,53368.29111024 2025-09-18,16:13:03.000,261,10981914,13285,0,1758211982,12975.157262050001,67.86401838000165,53368.28412312001 2025-09-18,16:13:04.000,261,10981914,13325,0,1758211983,12975.163998359996,67.82172359999822,53368.312071600005 2025-09-18,16:13:05.000,261,10981953,13565,0,1758211984,12975.123580499996,67.77942882000207,53368.25617464001 2025-09-18,16:13:06.000,261,10981956,13125,0,1758211985,12975.089898949991,67.80057621000014,53368.24918752 2025-09-18,16:13:07.000,261,10981950,13365,0,1758211986,12975.03600847,67.82877273000486,53368.263161760005 2025-09-18,16:13:08.000,261,10981956,13165,0,1758211987,12974.97538168,67.8076253399995,53368.242200400004 2025-09-18,16:13:09.000,261,10981917,13365,0,1758211988,12974.90801857999,67.84992012000293,53368.22123904 2025-09-18,16:13:10.000,261,10981927,13325,0,1758211989,12974.81371024,67.84992012000293,53368.20726480001 2025-09-18,16:13:11.000,261,10981899,13125,0,1758211990,12974.74634713999,67.91336229000444,53368.263161760005 2025-09-18,16:13:12.000,261,10981948,13325,0,1758211991,12974.638566179994,67.94155881000188,53368.23521328001 2025-09-18,16:13:13.000,261,10981956,13165,0,1758211992,12974.550994149999,68.0190992400021,53368.263161760005 2025-09-18,16:13:14.000,261,10981943,13205,0,1758211993,12974.463422119989,68.08254141000361,53368.214251920006 2025-09-18,16:13:15.000,261,10981968,13045,0,1758211994,12974.348904849998,68.18122923000192,53368.17931632 2025-09-18,16:13:16.000,261,10981932,13445,0,1758211995,12974.268069129997,68.2658187900015,53368.15136784 2025-09-18,16:13:17.000,261,10981932,13325,0,1758211996,12974.146815549997,68.30811356999766,53368.144380720005 2025-09-18,16:13:18.000,261,10981915,13205,0,1758211997,12974.072716139992,68.4138505200026,53368.13040648 2025-09-18,16:13:19.000,261,10981947,13205,0,1758211998,12974.005353039996,68.53368572999898,53368.158354959996 2025-09-18,16:13:20.000,261,10981905,12925,0,1758211999,12973.911044699991,68.58302964000177,53368.13739360001 2025-09-18,16:13:21.000,261,10981939,13445,0,1758212000,12973.850417909991,68.70991398000479,53368.11643224001 2025-09-18,16:13:22.000,261,10981883,13245,0,1758212001,12973.73590064,68.8579457099986,53368.095470880005 2025-09-18,16:13:23.000,261,10981920,13005,0,1758212002,12973.59443813,68.86499483999796,53368.06053528 2025-09-18,16:13:24.000,261,10981916,13325,0,1758212003,12973.5742292,69.03417396000441,53368.0325868 2025-09-18,16:13:25.000,261,10981953,13525,0,1758212004,12973.52707502999,69.16105830000015,53368.06752240001 2025-09-18,16:13:26.000,261,10981914,13245,0,1758212005,12973.459711929994,69.2808935100038,53367.990664079996 2025-09-18,16:13:27.000,261,10981908,13205,0,1758212006,12973.378876209994,69.39367959000083,53367.98367696 2025-09-18,16:13:28.000,261,10981899,13285,0,1758212007,12973.318249419994,69.49236740999913,53367.94874136001 2025-09-18,16:13:29.000,261,10981930,13485,0,1758212008,12973.298040489994,69.59810436000407,53367.96970272001 2025-09-18,16:13:30.000,261,10981901,13285,0,1758212009,12973.244150009989,69.73203782999917,53368.025599680004 2025-09-18,16:13:31.000,261,10981928,13405,0,1758212010,12973.183523219988,69.81662738999876,53367.94175424 2025-09-18,16:13:32.000,261,10981957,13205,0,1758212011,12973.156577979993,69.9223643400037,53367.89983152001 2025-09-18,16:13:33.000,261,10981946,13365,0,1758212012,12973.129632739998,70.03515042000072,53367.90681864 2025-09-18,16:13:34.000,261,10981924,13325,0,1758212013,12973.082478570002,70.09859259000223,53367.85092168001 2025-09-18,16:13:35.000,261,10981929,13445,0,1758212014,12973.028588089997,70.1690838900031,53367.857908800004 2025-09-18,16:13:36.000,261,10981913,13285,0,1758212015,12973.008379159997,70.28891909999948,53367.822973199996 2025-09-18,16:13:37.000,261,10981919,13125,0,1758212016,12972.981433920002,70.39465605000441,53367.822973199996 2025-09-18,16:13:38.000,261,10981915,13365,0,1758212017,12972.954488679992,70.49334387000272,53367.82996032001 2025-09-18,16:13:39.000,261,10981959,12925,0,1758212018,12972.887125579997,70.60612994999974,53367.81598608 2025-09-18,16:13:40.000,261,10981965,13245,0,1758212019,12972.866916649997,70.74006342000212,53367.760089120005 2025-09-18,16:13:41.000,261,10981949,13525,0,1758212020,12972.853444029992,70.83875124000042,53367.75310200001 2025-09-18,16:13:42.000,261,10981935,13285,0,1758212021,12972.846707719997,70.95858645000408,53367.72515352 2025-09-18,16:13:43.000,261,10981880,12965,0,1758212022,12972.752399379991,71.0713725300011,53367.74611488 2025-09-18,16:13:44.000,261,10981891,13445,0,1758212023,12972.711981519991,71.20530600000347,53367.69720504 2025-09-18,16:13:45.000,261,10981921,13405,0,1758212024,12972.664827349996,71.3180920800005,53367.67624368 2025-09-18,16:13:46.000,261,10981935,13245,0,1758212025,12972.61093686999,71.50136945999839,53367.61335960001 2025-09-18,16:13:47.000,261,10981956,13205,0,1758212026,12972.53010114999,71.61415554000268,53367.62034672 2025-09-18,16:13:48.000,261,10981910,13245,0,1758212027,12972.523364839995,71.76218727000378,53367.61335960001 2025-09-18,16:13:49.000,261,10981943,13285,0,1758212028,12972.442529119995,71.89612073999888,53367.62034672 2025-09-18,16:13:50.000,261,10981946,13285,0,1758212029,12972.39537495,72.03710334000061,53367.61335960001 2025-09-18,16:13:51.000,261,10981963,13525,0,1758212030,12972.31453923,72.17103681000299,53367.56444976001 2025-09-18,16:13:52.000,261,10981925,13285,0,1758212031,12972.28759398999,72.37546157999896,53367.55746264 2025-09-18,16:13:53.000,261,10981907,13405,0,1758212032,12972.20675826999,72.52349331000005,53367.46663008001 2025-09-18,16:13:54.000,261,10981939,13245,0,1758212033,12972.173076719999,72.62923025999771,53367.5085528 2025-09-18,16:13:55.000,261,10981910,13485,0,1758212034,12972.125922549989,72.77021285999945,53367.45265584 2025-09-18,16:13:56.000,261,10981876,13045,0,1758212035,12972.065295759989,72.93939197999862,53367.45964296 2025-09-18,16:13:57.000,261,10981887,13245,0,1758212036,12972.051823139998,73.06627632000163,53367.39675888001 2025-09-18,16:13:58.000,261,10981927,13325,0,1758212037,12971.997932659993,73.20725892000337,53367.38977176 2025-09-18,16:13:59.000,261,10981923,13285,0,1758212038,12971.984460039988,73.30594674000167,53367.34784904001 2025-09-18,16:14:00.000,261,10981856,13165,0,1758212039,12971.984460039988,73.46102760000213,53367.34784904001 2025-09-18,16:14:01.000,261,10981921,13085,0,1758212040,12971.991196349998,73.58086280999851,53367.34086192 2025-09-18,16:14:02.000,261,10981949,13045,0,1758212041,12972.004668969988,73.71479628000088,53367.29893920001 2025-09-18,16:14:03.000,261,10981913,13205,0,1758212042,12972.051823139998,73.84872975000326,53367.257016480005 2025-09-18,16:14:04.000,261,10981921,13005,0,1758212043,12972.078768379994,73.95446670000092,53367.2640036 2025-09-18,16:14:05.000,261,10981956,13045,0,1758212044,12972.098977309994,74.04610538999987,53367.22906800001 2025-09-18,16:14:06.000,261,10981890,13165,0,1758212045,12972.119186239994,74.16594060000352,53367.25002936001 2025-09-18,16:14:07.000,261,10981938,13205,0,1758212046,12972.139395169994,74.32102146000398,53367.17317104 2025-09-18,16:14:08.000,261,10981943,13365,0,1758212047,12972.26738505999,74.433807540001,53367.187145280004 2025-09-18,16:14:09.000,261,10981942,13125,0,1758212048,12972.26738505999,74.49020058000315,53367.18015816001 2025-09-18,16:14:10.000,261,10981929,13285,0,1758212049,12972.37516602,74.63118318000488,53367.22906800001 2025-09-18,16:14:11.000,261,10981953,13245,0,1758212050,12972.47621067,74.73692013000255,53367.23605512 2025-09-18,16:14:12.000,261,10981931,12925,0,1758212051,12972.50989221999,74.88495186000364,53367.22906800001 2025-09-18,16:14:13.000,261,10981936,13205,0,1758212052,12972.57051900999,74.97659055000258,53367.257016480005 2025-09-18,16:14:14.000,261,10981947,13285,0,1758212053,12972.6985089,75.10347488999832,53367.21509376 2025-09-18,16:14:15.000,261,10981923,13365,0,1758212054,12972.765871999996,75.2021627100039,53367.29195208 2025-09-18,16:14:16.000,261,10981883,13245,0,1758212055,12972.887125579997,75.29380140000285,53367.257016480005 2025-09-18,16:14:17.000,261,10981930,13325,0,1758212056,12972.934279749992,75.4488822600033,53367.24304224 2025-09-18,16:14:18.000,261,10981889,13165,0,1758212057,12973.048797019997,75.55461921000096,53367.27099072 2025-09-18,16:14:19.000,261,10981965,13005,0,1758212058,12973.109423809998,75.66740528999799,53367.257016480005 2025-09-18,16:14:20.000,261,10981958,13245,0,1758212059,12973.196995839993,75.75199485000485,53367.27797784001 2025-09-18,16:14:21.000,261,10981938,13205,0,1758212060,12973.271095249998,75.90002657999867,53367.31291344 2025-09-18,16:14:22.000,261,10981889,13005,0,1758212061,12973.318249419994,76.03396005000104,53367.375797520006 2025-09-18,16:14:23.000,261,10981933,13325,0,1758212062,12973.412557759999,76.1396969999987,53367.38278464 2025-09-18,16:14:24.000,261,10981942,13125,0,1758212063,12973.500129789994,76.26658134000172,53367.39675888001 2025-09-18,16:14:25.000,261,10981935,13285,0,1758212064,12973.58770181999,76.39346568000474,53367.38278464 2025-09-18,16:14:26.000,261,10981935,13365,0,1758212065,12973.641592299995,76.49215350000304,53367.403746 2025-09-18,16:14:27.000,261,10981921,13445,0,1758212066,12973.70895539999,76.66838175000157,53367.45964296 2025-09-18,16:14:28.000,261,10981937,13445,0,1758212067,12973.850417909991,76.78821695999795,53367.51553992001 2025-09-18,16:14:29.000,261,10981925,13445,0,1758212068,12973.904308389996,76.89395391000289,53367.487591439996 2025-09-18,16:14:30.000,261,10981954,13285,0,1758212069,12973.998616730001,76.99969086000056,53367.543488400006 2025-09-18,16:14:31.000,261,10981945,13365,0,1758212070,12974.119870310002,77.14772259000165,53367.578424 2025-09-18,16:14:32.000,261,10981935,13045,0,1758212071,12974.214178649992,77.30985258000146,53367.57143688 2025-09-18,16:14:33.000,261,10981966,13405,0,1758212072,12974.348904849998,77.42968778999784,53367.61335960001 2025-09-18,16:14:34.000,261,10981869,13245,0,1758212073,12974.436476879993,77.57067038999958,53367.62733384 2025-09-18,16:14:35.000,261,10981891,13245,0,1758212074,12974.571203079999,77.74689863999811,53367.63432096001 2025-09-18,16:14:36.000,261,10981965,13605,0,1758212075,12974.73287452,77.8596847200024,53367.70419216001 2025-09-18,16:14:37.000,261,10981930,13445,0,1758212076,12974.800237619995,78.02181471000222,53367.7181664 2025-09-18,16:14:38.000,261,10981886,13205,0,1758212077,12974.95517275,78.12050253000052,53367.78105048001 2025-09-18,16:14:39.000,261,10981947,13245,0,1758212078,12975.01579954,78.24738687000354,53367.85092168001 2025-09-18,16:14:40.000,261,10981917,13285,0,1758212079,12975.09663526,78.36017295000056,53367.83694744 2025-09-18,16:14:41.000,261,10981975,13085,0,1758212080,12975.211152529992,78.47295903000486,53367.86489592 2025-09-18,16:14:42.000,261,10981959,13285,0,1758212081,12975.312197179992,78.5645977200038,53367.87188304001 2025-09-18,16:14:43.000,261,10981904,13205,0,1758212082,12975.433450759992,78.66328554000211,53367.92079288001 2025-09-18,16:14:44.000,261,10981953,12765,0,1758212083,12975.507550169998,78.78312074999849,53367.99765120001 2025-09-18,16:14:45.000,261,10981932,13325,0,1758212084,12975.622067439988,78.92410335000022,53368.01162544 2025-09-18,16:14:46.000,261,10981937,13365,0,1758212085,12975.655748989993,78.96639813000365,53368.025599680004 2025-09-18,16:14:47.000,261,10981927,13245,0,1758212086,12975.777002569994,79.08623334000004,53368.05354816 2025-09-18,16:14:48.000,261,10981915,13325,0,1758212087,12975.82415673999,79.21311768000305,53368.13739360001 2025-09-18,16:14:49.000,261,10981938,13205,0,1758212088,12975.958882939995,79.24131420000049,53368.18630344001 2025-09-18,16:14:50.000,261,10981951,13285,0,1758212089,12976.07340021,79.38229680000222,53368.28412312001 2025-09-18,16:14:51.000,261,10981934,13365,0,1758212090,12976.134027,79.50918113999796,53368.30508448001 2025-09-18,16:14:52.000,261,10981913,13045,0,1758212091,12976.17444486,79.62901635000162,53368.32604584 2025-09-18,16:14:53.000,261,10981966,13605,0,1758212092,12976.322643679996,79.78409721000207,53368.37495568001 2025-09-18,16:14:54.000,261,10981919,13205,0,1758212093,12976.363061539996,79.91098154999781,53368.39591704 2025-09-18,16:14:55.000,261,10981928,13365,0,1758212094,12976.423688329996,80.08720980000362,53368.42386552001 2025-09-18,16:14:56.000,261,10981923,13445,0,1758212095,12976.531469289992,80.23524153000471,53368.549633680006 2025-09-18,16:14:57.000,261,10981915,13165,0,1758212096,12976.619041320002,80.40442065000389,53368.56360792 2025-09-18,16:14:58.000,261,10981939,13445,0,1758212097,12976.726822279998,80.5524523799977,53368.64046624001 2025-09-18,16:14:59.000,261,10981961,13325,0,1758212098,12976.821130619988,80.71458237000479,53368.696363200004 2025-09-18,16:15:00.000,261,10981953,13165,0,1758212099,12976.935647889994,80.83441758000117,53368.696363200004 2025-09-18,16:15:01.000,261,10981882,13125,0,1758212100,12977.077110399994,80.98949844000163,53368.766234400005 2025-09-18,16:15:02.000,261,10981937,13085,0,1758212101,12977.25225446,81.123431910004,53368.82213136 2025-09-18,16:15:03.000,261,10981982,13085,0,1758212102,12977.400453279995,81.20802147000359,53368.90597680001 2025-09-18,16:15:04.000,261,10981904,13285,0,1758212103,12977.528443169991,81.35605320000468,53368.89200256 2025-09-18,16:15:05.000,261,10981928,13325,0,1758212104,12977.683378299997,81.44064276000427,53369.03873208 2025-09-18,16:15:06.000,261,10981940,13205,0,1758212105,12977.804631879997,81.51818319000449,53369.02475784001 2025-09-18,16:15:07.000,261,10981963,13045,0,1758212106,12977.986512249998,81.58162535999872,53369.14353888001 2025-09-18,16:15:08.000,261,10981955,13285,0,1758212107,12978.181865239989,81.66621491999831,53369.17148736001 2025-09-18,16:15:09.000,261,10981965,13085,0,1758212108,12978.36374560999,81.68736231000366,53369.199435840004 2025-09-18,16:15:10.000,261,10981976,13165,0,1758212109,12978.55236229,81.74375534999854,53369.24135856001 2025-09-18,16:15:11.000,261,10981960,13125,0,1758212110,12978.781396829996,81.77195187000325,53369.27629416 2025-09-18,16:15:12.000,261,10981971,13245,0,1758212111,12978.976749820002,81.78605013000197,53369.37411384 2025-09-18,16:15:13.000,261,10981963,13445,0,1758212112,12979.252938529993,81.77195187000325,53369.43001080001 2025-09-18,16:15:14.000,261,10981937,13165,0,1758212113,12979.434818899994,81.77195187000325,53369.49289488 2025-09-18,16:15:15.000,261,10981937,13405,0,1758212114,12979.64364450999,81.75785361000453,53369.61866304 2025-09-18,16:15:16.000,261,10981955,13125,0,1758212115,12979.87267905,81.70850970000174,53369.6396244 2025-09-18,16:15:17.000,261,10981953,13205,0,1758212116,12980.074768350001,81.7155588300011,53369.68154712 2025-09-18,16:15:18.000,261,10981963,13285,0,1758212117,12980.276857650002,81.70146057000238,53369.7793668 2025-09-18,16:15:19.000,261,10981955,13245,0,1758212118,12980.431792779993,81.69441144000302,53369.89814784 2025-09-18,16:15:20.000,261,10981888,13325,0,1758212119,12980.633882079994,81.7155588300011,53369.98199328001 2025-09-18,16:15:21.000,261,10981950,13325,0,1758212120,12980.78881721,81.70850970000174,53370.086800080004 2025-09-18,16:15:22.000,261,10981904,13125,0,1758212121,12980.97069758,81.7508044799979,53370.12872280001 2025-09-18,16:15:23.000,261,10981954,13125,0,1758212122,12981.11216009,81.74375534999854,53370.17064552 2025-09-18,16:15:24.000,261,10981954,13325,0,1758212123,12981.240149979996,81.77900100000261,53370.254490960004 2025-09-18,16:15:25.000,261,10981984,13285,0,1758212124,12981.374876180002,81.84244317000412,53370.373272000004 2025-09-18,16:15:26.000,261,10981936,13245,0,1758212125,12981.516338690002,81.87063969000155,53370.443143200006 2025-09-18,16:15:27.000,261,10981953,13005,0,1758212126,12981.624119649998,81.9270327300037,53370.52000152 2025-09-18,16:15:28.000,261,10981922,13245,0,1758212127,12981.731900609993,81.98342576999858,53370.58288560001 2025-09-18,16:15:29.000,261,10981968,13405,0,1758212128,12981.853154189994,82.06801532999816,53370.66673104 2025-09-18,16:15:30.000,261,10981954,13485,0,1758212129,12981.933989909994,82.12440837000031,53370.76455072 2025-09-18,16:15:31.000,261,10981981,13245,0,1758212130,12982.02156193999,82.18080141000246,53370.80647344 2025-09-18,16:15:32.000,261,10981949,13365,0,1758212131,12982.075452419995,82.25129271000333,53370.897306000006 2025-09-18,16:15:33.000,261,10981969,13125,0,1758212132,12982.10239765999,82.32883314000355,53370.97416432 2025-09-18,16:15:34.000,261,10981996,13445,0,1758212133,12982.16976076,82.33588227000291,53370.995125680005 2025-09-18,16:15:35.000,261,10981961,13285,0,1758212134,12982.20344230999,82.39932444000442,53371.08595824001 2025-09-18,16:15:36.000,261,10981964,13205,0,1758212135,12982.216914929995,82.483914000004,53371.064996880006 2025-09-18,16:15:37.000,261,10981972,13405,0,1758212136,12982.156288139995,82.53325790999952,53371.15582944001 2025-09-18,16:15:38.000,261,10981905,13245,0,1758212137,12982.196705999995,82.58965095000167,53371.19775216 2025-09-18,16:15:39.000,261,10981974,13165,0,1758212138,12982.196705999995,82.70948615999805,53371.281597600006 2025-09-18,16:15:40.000,261,10981932,13245,0,1758212139,12982.18996969,82.75178094000148,53371.27461048001 2025-09-18,16:15:41.000,261,10981927,13245,0,1758212140,12982.16976076,82.85046875999979,53371.3864044 2025-09-18,16:15:42.000,261,10981942,13125,0,1758212141,12982.156288139995,82.92096006000065,53371.39339152001 2025-09-18,16:15:43.000,261,10981936,13445,0,1758212142,12982.23038755,82.99145136000152,53371.4562756 2025-09-18,16:15:44.000,261,10981968,13125,0,1758212143,12982.24386016999,83.06194266000239,53371.5261468 2025-09-18,16:15:45.000,261,10981982,13325,0,1758212144,12982.27080541,83.11833570000454,53371.51217256 2025-09-18,16:15:46.000,261,10981936,13125,0,1758212145,12982.35164113,83.14653222000197,53371.57505664 2025-09-18,16:15:47.000,261,10981938,13285,0,1758212146,12982.445949469991,83.20997439000348,53371.62396648 2025-09-18,16:15:48.000,261,10981895,13205,0,1758212147,12982.540257809997,83.26636742999835,53371.68685056001 2025-09-18,16:15:49.000,261,10981987,13125,0,1758212148,12982.641302459997,83.25226916999964,53371.79165736 2025-09-18,16:15:50.000,261,10981964,13045,0,1758212149,12982.769292349993,83.24522004000028,53371.81960584 2025-09-18,16:15:51.000,261,10981950,13245,0,1758212150,12982.924227479998,83.26636742999835,53371.86851568 2025-09-18,16:15:52.000,261,10981920,13205,0,1758212151,12983.085898919999,83.23112178000156,53371.882489920004 2025-09-18,16:15:53.000,261,10981970,13365,0,1758212152,12983.24083404999,83.18177786999877,53371.99428384001 2025-09-18,16:15:54.000,261,10981908,13245,0,1758212153,12983.44965966,83.11833570000454,53372.02223232001 2025-09-18,16:15:55.000,261,10981983,13085,0,1758212154,12983.624803719991,83.08309005000046,53372.050180800004 2025-09-18,16:15:56.000,261,10981971,13325,0,1758212155,12983.806684089992,82.94210744999873,53372.13402624 2025-09-18,16:15:57.000,261,10981984,13245,0,1758212156,12983.941410289997,82.83637050000107,53372.20389744 2025-09-18,16:15:58.000,261,10981972,13365,0,1758212157,12984.143499589998,82.70243702999869,53372.28075576001 2025-09-18,16:15:59.000,261,10981951,13205,0,1758212158,12984.291698409994,82.63194572999782,53372.29473 2025-09-18,16:16:00.000,261,10981915,13405,0,1758212159,12984.43989722999,82.4557174799993,53372.34363984 2025-09-18,16:16:01.000,261,10981947,13445,0,1758212160,12984.52746926,82.33588227000291,53372.44145952 2025-09-18,16:16:02.000,261,10981960,13285,0,1758212161,12984.655459149995,82.23719445000461,53372.51133072 2025-09-18,16:16:03.000,261,10981973,13245,0,1758212162,12984.783449039991,82.11735924000095,53372.574214800006 2025-09-18,16:16:04.000,261,10981981,13485,0,1758212163,12984.871021070001,82.03276968000137,53372.61613752001 2025-09-18,16:16:05.000,261,10981915,13245,0,1758212164,12984.965329409992,81.94113099000242,53372.65107312 2025-09-18,16:16:06.000,261,10982001,13245,0,1758212165,12984.999010959997,81.84244317000412,53372.68600872 2025-09-18,16:16:07.000,261,10981970,13285,0,1758212166,12985.066374059992,81.75785361000453,53372.79780264 2025-09-18,16:16:08.000,261,10981950,13245,0,1758212167,12985.106791919992,81.67326404999767,53372.83273824001 2025-09-18,16:16:09.000,261,10981979,13405,0,1758212168,12985.160682399997,81.53933058000257,53372.81177688001 2025-09-18,16:16:10.000,261,10981958,13125,0,1758212169,12985.221309189998,81.49703579999914,53372.888635200005 2025-09-18,16:16:11.000,261,10981983,13285,0,1758212170,12985.254990740003,81.35605320000468,53373.00042912001 2025-09-18,16:16:12.000,261,10981948,13285,0,1758212171,12985.288672289993,81.2221197300023,53372.95151928001 2025-09-18,16:16:13.000,261,10981941,13485,0,1758212172,12985.362771699998,81.123431910004,53372.993442 2025-09-18,16:16:14.000,261,10981952,13445,0,1758212173,12985.409925869993,81.08113713000057,53373.08427456 2025-09-18,16:16:15.000,261,10981959,13645,0,1758212174,12985.484025279999,80.96130192000419,53373.0633132 2025-09-18,16:16:16.000,261,10981923,13245,0,1758212175,12985.571597309994,80.89081062000332,53373.09824880001 2025-09-18,16:16:17.000,261,10981956,13285,0,1758212176,12985.69958719999,80.82736845000181,53373.16113288 2025-09-18,16:16:18.000,261,10981951,13245,0,1758212177,12985.834313399995,80.75687715000095,53373.23799120001 2025-09-18,16:16:19.000,261,10981952,13205,0,1758212178,12985.88820388,80.67228759000136,53373.272926800004 2025-09-18,16:16:20.000,261,10981995,13285,0,1758212179,12985.975775909996,80.62294367999857,53373.28690104001 2025-09-18,16:16:21.000,261,10981967,13365,0,1758212180,12986.097029489996,80.52425586000027,53373.35677224 2025-09-18,16:16:22.000,261,10981917,13085,0,1758212181,12986.157656279996,80.46081368999876,53373.41965632 2025-09-18,16:16:23.000,261,10981976,13325,0,1758212182,12986.218283069997,80.36212587000045,53373.46856616 2025-09-18,16:16:24.000,261,10981953,13325,0,1758212183,12986.272173550002,80.3198310900043,53373.49651464 2025-09-18,16:16:25.000,261,10981930,13445,0,1758212184,12986.272173550002,80.19999588000064,53373.54542448 2025-09-18,16:16:26.000,261,10981961,13165,0,1758212185,12986.265437239992,80.06606240999827,53373.580360080006 2025-09-18,16:16:27.000,261,10981940,13205,0,1758212186,12986.198074139997,80.00262024000403,53373.68516688 2025-09-18,16:16:28.000,261,10981916,13165,0,1758212187,12986.171128900001,79.88278503000038,53373.69914112001 2025-09-18,16:16:29.000,261,10982000,13485,0,1758212188,12986.090293180001,79.78409721000207,53373.74106384001 2025-09-18,16:16:30.000,261,10981949,13285,0,1758212189,12985.96230328999,79.65721286999906,53373.73407672 2025-09-18,16:16:31.000,261,10981954,13045,0,1758212190,12985.854522329995,79.5514759200014,53373.78298656 2025-09-18,16:16:32.000,261,10981926,13285,0,1758212191,12985.66590565,79.45983723000245,53373.82490928 2025-09-18,16:16:33.000,261,10981960,13245,0,1758212192,12985.504234209999,79.31885463000071,53373.82490928 2025-09-18,16:16:34.000,261,10981949,13405,0,1758212193,12985.376244319988,79.1919702899977,53373.8318964 2025-09-18,16:16:35.000,261,10981958,13565,0,1758212194,12985.268463359993,79.06508595000196,53373.83888352001 2025-09-18,16:16:36.000,261,10981901,13365,0,1758212195,12985.153946090002,78.98754552000173,53373.81093504 2025-09-18,16:16:37.000,261,10981945,13165,0,1758212196,12985.046165129992,78.90295596000215,53373.81792216001 2025-09-18,16:16:38.000,261,10981941,13325,0,1758212197,12984.999010959997,78.84656292,53373.85285776 2025-09-18,16:16:39.000,261,10981938,13125,0,1758212198,12984.951856790001,78.78312074999849,53373.76901232001 2025-09-18,16:16:40.000,261,10981948,13325,0,1758212199,12984.884493689991,78.68443293000018,53373.78997368001 2025-09-18,16:16:41.000,261,10981995,13325,0,1758212200,12984.871021070001,78.61394162999932,53373.78997368001 2025-09-18,16:16:42.000,261,10981936,13565,0,1758212201,12984.857548449996,78.55754859000444,53373.845870640005 2025-09-18,16:16:43.000,261,10981890,13205,0,1758212202,12984.83060321,78.49410642000294,53373.91574184001 2025-09-18,16:16:44.000,261,10981951,13085,0,1758212203,12984.871021070001,78.43771338000079,53373.88080624 2025-09-18,16:16:45.000,261,10981966,13165,0,1758212204,12984.837339519996,78.388369469998,53373.81792216001 2025-09-18,16:16:46.000,261,10981961,13285,0,1758212205,12984.76324010999,78.3178781700044,53373.83888352001 2025-09-18,16:16:47.000,261,10981965,13445,0,1758212206,12984.655459149995,78.2544360000029,53373.85984488 2025-09-18,16:16:48.000,261,10981956,13525,0,1758212207,12984.615041289995,78.16984644000331,53373.82490928 2025-09-18,16:16:49.000,261,10981962,13285,0,1758212208,12984.50052401999,78.09230601000309,53373.81792216001 2025-09-18,16:16:50.000,261,10981944,13165,0,1758212209,12984.44663354,78.0077164500035,53373.8318964 2025-09-18,16:16:51.000,261,10981952,13605,0,1758212210,12984.311907339994,77.94427428000199,53373.80394792 2025-09-18,16:16:52.000,261,10981945,13605,0,1758212211,12984.231071619994,77.88788123999984,53373.78997368001 2025-09-18,16:16:53.000,261,10981974,13285,0,1758212212,12984.183917449998,77.78214429000218,53373.796960800006 2025-09-18,16:16:54.000,261,10981934,13085,0,1758212213,12984.076136489988,77.72575125000003,53373.75503808 2025-09-18,16:16:55.000,261,10981909,13285,0,1758212214,12984.035718630003,77.66935820999788,53373.75503808 2025-09-18,16:16:56.000,261,10981948,13325,0,1758212215,12983.975091840002,77.62706343000173,53373.66420552 2025-09-18,16:16:57.000,261,10981959,13205,0,1758212216,12983.961619219997,77.5495230000015,53373.69914112001 2025-09-18,16:16:58.000,261,10981964,13605,0,1758212217,12983.941410289997,77.50017908999871,53373.608308560004 2025-09-18,16:16:59.000,261,10981931,13165,0,1758212218,12983.961619219997,77.42968778999784,53373.64324416 2025-09-18,16:17:00.000,261,10981938,13285,0,1758212219,12984.008773389993,77.39444214000105,53373.6572184 2025-09-18,16:17:01.000,261,10981997,13485,0,1758212220,12983.988564459993,77.35919649000425,53373.61529568 2025-09-18,16:17:02.000,261,10981952,13165,0,1758212221,12984.008773389993,77.28870519000338,53373.580360080006 2025-09-18,16:17:03.000,261,10981997,13365,0,1758212222,12983.995300770002,77.23231215000123,53373.66420552 2025-09-18,16:17:04.000,261,10981953,13245,0,1758212223,12984.028982319993,77.25345953999931,53373.53843736 2025-09-18,16:17:05.000,261,10981969,13245,0,1758212224,12984.028982319993,77.22526302000188,53373.510488880005 2025-09-18,16:17:06.000,261,10981920,13245,0,1758212225,12983.995300770002,77.17591910999909,53373.517476 2025-09-18,16:17:07.000,261,10981972,13445,0,1758212226,12983.968355529993,77.16886997999973,53373.54542448 2025-09-18,16:17:08.000,261,10981928,13125,0,1758212227,12983.941410289997,77.10542780999822,53373.47555328 2025-09-18,16:17:09.000,261,10981932,13365,0,1758212228,12983.847101949992,77.07723129000078,53373.461579040006 2025-09-18,16:17:10.000,261,10981964,13165,0,1758212229,12983.793211470002,77.06313303000206,53373.48254040001 2025-09-18,16:17:11.000,261,10981981,13245,0,1758212230,12983.739320989996,77.04198564000399,53373.48952752 2025-09-18,16:17:12.000,261,10981936,13285,0,1758212231,12983.685430509991,77.01378911999927,53373.461579040006 2025-09-18,16:17:13.000,261,10981945,13205,0,1758212232,12983.645012649991,76.9926417300012,53373.4476048 2025-09-18,16:17:14.000,261,10981922,13165,0,1758212233,12983.57091324,76.92215043000033,53373.39869496 2025-09-18,16:17:15.000,261,10981940,13085,0,1758212234,12983.52375906999,76.89395391000289,53373.48952752 2025-09-18,16:17:16.000,261,10981954,13245,0,1758212235,12983.415978109995,76.80231522000395,53373.391707840005 2025-09-18,16:17:17.000,261,10981929,13325,0,1758212236,12983.375560249995,76.77411869999924,53373.391707840005 2025-09-18,16:17:18.000,261,10981996,13125,0,1758212237,12983.355351319995,76.72477479000372,53373.38472072001 2025-09-18,16:17:19.000,261,10981978,13205,0,1758212238,12983.30146083999,76.69657826999901,53373.35677224 2025-09-18,16:17:20.000,261,10981952,13205,0,1758212239,12983.2071525,76.60493958000006,53373.36375936001 2025-09-18,16:17:21.000,261,10981925,13445,0,1758212240,12983.173470949994,76.55559567000455,53373.33581088001 2025-09-18,16:17:22.000,261,10981951,13325,0,1758212241,12983.13978939999,76.44985871999961,53373.28690104001 2025-09-18,16:17:23.000,261,10981983,13485,0,1758212242,12983.005063199998,76.37936741999874,53373.3078624 2025-09-18,16:17:24.000,261,10981933,13245,0,1758212243,12982.964645339998,76.28067960000044,53373.272926800004 2025-09-18,16:17:25.000,261,10981988,13325,0,1758212244,12982.863600689998,76.24543395000364,53373.244978320006 2025-09-18,16:17:26.000,261,10981962,13125,0,1758212245,12982.776028660002,76.19609004000085,53373.21004272 2025-09-18,16:17:27.000,261,10981941,13285,0,1758212246,12982.681720319997,76.1396969999987,53373.3078624 2025-09-18,16:17:28.000,261,10981958,13325,0,1758212247,12982.567203049992,76.12559873999999,53373.272926800004 2025-09-18,16:17:29.000,261,10981939,13285,0,1758212248,12982.506576259992,76.09035309000319,53373.27991392 2025-09-18,16:17:30.000,261,10981942,13365,0,1758212249,12982.398795299996,76.03396005000104,53373.23799120001 2025-09-18,16:17:31.000,261,10981974,13245,0,1758212250,12982.32469588999,76.02691092000168,53373.244978320006 2025-09-18,16:17:32.000,261,10981952,13285,0,1758212251,12982.24386016999,76.0057635300036,53373.18908136 2025-09-18,16:17:33.000,261,10981985,13245,0,1758212252,12982.18323337999,75.99871440000425,53373.21004272 2025-09-18,16:17:34.000,261,10981971,13445,0,1758212253,12982.14955183,75.97051787999953,53373.16113288 2025-09-18,16:17:35.000,261,10981985,13205,0,1758212254,12982.176497069995,75.96346875000017,53373.21004272 2025-09-18,16:17:36.000,261,10981961,13325,0,1758212255,12982.216914929995,75.93527223000274,53373.21004272 2025-09-18,16:17:37.000,261,10981958,13365,0,1758212256,12982.23038755,75.94937049000146,53373.19606848001 2025-09-18,16:17:38.000,261,10982013,13365,0,1758212257,12982.32469588999,75.9423213600021,53373.1331844 2025-09-18,16:17:39.000,261,10982011,13165,0,1758212258,12982.398795299996,75.92822310000338,53373.18209424 2025-09-18,16:17:40.000,261,10981955,13325,0,1758212259,12982.506576259992,75.94937049000146,53373.175107120005 2025-09-18,16:17:41.000,261,10981964,13205,0,1758212260,12982.614357220002,75.90707570999803,53373.18209424 2025-09-18,16:17:42.000,261,10981981,13525,0,1758212261,12982.722138179997,75.87887919000059,53373.18908136 2025-09-18,16:17:43.000,261,10981974,12925,0,1758212262,12982.776028660002,75.90002657999867,53373.224016960005 2025-09-18,16:17:44.000,261,10982027,13245,0,1758212263,12982.863600689998,75.86478093000187,53373.18209424 2025-09-18,16:17:45.000,261,10981935,13325,0,1758212264,12982.930963789993,75.83658441000443,53373.18209424 2025-09-18,16:17:46.000,261,10981943,13285,0,1758212265,12982.964645339998,75.83658441000443,53373.19606848001 2025-09-18,16:17:47.000,261,10981974,13125,0,1758212266,12982.957909029989,75.82248614999844,53373.21004272 2025-09-18,16:17:48.000,261,10981976,13205,0,1758212267,12983.025272129998,75.75199485000485,53373.21702984001 2025-09-18,16:17:49.000,261,10981958,13365,0,1758212268,12983.018535819989,75.74494571999821,53373.25196544 2025-09-18,16:17:50.000,261,10981987,13285,0,1758212269,12982.957909029989,75.7308474599995,53373.27991392 2025-09-18,16:17:51.000,261,10981968,13245,0,1758212270,12982.937700099988,75.68150355000398,53373.21702984001 2025-09-18,16:17:52.000,261,10981959,13365,0,1758212271,12982.910754859993,75.68855268000334,53373.21702984001 2025-09-18,16:17:53.000,261,10981982,13485,0,1758212272,12982.829919139993,75.67445442000462,53373.244978320006 2025-09-18,16:17:54.000,261,10981986,13085,0,1758212273,12982.776028660002,75.6956018100027,53373.23799120001 2025-09-18,16:17:55.000,261,10981923,13285,0,1758212274,12982.681720319997,75.6956018100027,53373.27991392 2025-09-18,16:17:56.000,261,10981984,13165,0,1758212275,12982.627829839992,75.6956018100027,53373.27991392 2025-09-18,16:17:57.000,261,10982003,13045,0,1758212276,12982.546994119992,75.7308474599995,53373.244978320006 2025-09-18,16:17:58.000,261,10981919,13365,0,1758212277,12982.493103640001,75.74494571999821,53373.25196544 2025-09-18,16:17:59.000,261,10981938,13245,0,1758212278,12982.419004229996,75.76609311000357,53373.23100408 2025-09-18,16:18:00.000,261,10981932,13485,0,1758212279,12982.338168509996,75.81543701999908,53373.25196544 2025-09-18,16:18:01.000,261,10981977,13325,0,1758212280,12982.29101434,75.8295352799978,53373.23799120001 2025-09-18,16:18:02.000,261,10981980,13245,0,1758212281,12982.23038755,75.86478093000187,53373.224016960005 2025-09-18,16:18:03.000,261,10981949,13285,0,1758212282,12982.18323337999,75.90707570999803,53373.28690104001 2025-09-18,16:18:04.000,261,10981987,13165,0,1758212283,12982.18323337999,75.94937049000146,53373.3078624 2025-09-18,16:18:05.000,261,10981975,13325,0,1758212284,12982.136079209995,75.9423213600021,53373.26593968001 2025-09-18,16:18:06.000,261,10981954,13205,0,1758212285,12982.115870279995,75.93527223000274,53373.25895256 2025-09-18,16:18:07.000,261,10981946,13325,0,1758212286,12982.08892504,75.92117397000402,53373.25196544 2025-09-18,16:18:08.000,261,10981952,13245,0,1758212287,12982.10913397,75.87887919000059,53373.31484952001 2025-09-18,16:18:09.000,261,10981996,13125,0,1758212288,12982.1293429,75.92117397000402,53373.293888160006 2025-09-18,16:18:10.000,261,10982004,13365,0,1758212289,12982.14281551999,75.90002657999867,53373.272926800004 2025-09-18,16:18:11.000,261,10981997,13245,0,1758212290,12982.156288139995,75.86478093000187,53373.34978512 2025-09-18,16:18:12.000,261,10981946,13325,0,1758212291,12982.14281551999,75.8436335400038,53373.32183664 2025-09-18,16:18:13.000,261,10981976,13085,0,1758212292,12982.16976076,75.80133876000036,53373.34978512 2025-09-18,16:18:14.000,261,10981970,13685,0,1758212293,12982.18323337999,75.74494571999821,53373.36375936001 2025-09-18,16:18:15.000,261,10981971,13285,0,1758212294,12982.176497069995,75.66035615999863,53373.32183664 2025-09-18,16:18:16.000,261,10981951,13445,0,1758212295,12982.136079209995,75.60396312000375,53373.39869496 2025-09-18,16:18:17.000,261,10981987,13165,0,1758212296,12982.14955183,75.56166834000032,53373.39869496 2025-09-18,16:18:18.000,261,10981973,13125,0,1758212297,12982.14281551999,75.50527529999817,53373.36375936001 2025-09-18,16:18:19.000,261,10982021,13245,0,1758212298,12982.095661349995,75.46298052000202,53373.38472072001 2025-09-18,16:18:20.000,261,10981949,13285,0,1758212299,12982.04850718,75.40658747999987,53373.32183664 2025-09-18,16:18:21.000,261,10981942,13285,0,1758212300,12982.06197979999,75.37839096000243,53373.34978512 2025-09-18,16:18:22.000,261,10981982,13365,0,1758212301,12982.06197979999,75.29380140000285,53373.33581088001 2025-09-18,16:18:23.000,261,10981980,13245,0,1758212302,12982.04177086999,75.26560487999814,53373.31484952001 2025-09-18,16:18:24.000,261,10981990,13485,0,1758212303,12982.075452419995,75.28675227000349,53373.25895256 2025-09-18,16:18:25.000,261,10981949,13205,0,1758212304,12982.095661349995,75.27265401000477,53373.3078624 2025-09-18,16:18:26.000,261,10981977,13365,0,1758212305,12982.1293429,75.25855574999878,53373.35677224 2025-09-18,16:18:27.000,261,10981960,13325,0,1758212306,12982.237123859995,75.28675227000349,53373.38472072001 2025-09-18,16:18:28.000,261,10982019,13245,0,1758212307,12982.30448695999,75.28675227000349,53373.412669200006 2025-09-18,16:18:29.000,261,10981953,13405,0,1758212308,12982.344904819991,75.26560487999814,53373.3777336 2025-09-18,16:18:30.000,261,10981910,13245,0,1758212309,12982.405531609991,75.25150661999942,53373.412669200006 2025-09-18,16:18:31.000,261,10981983,13365,0,1758212310,12982.466158399991,75.24445749000006,53373.412669200006 2025-09-18,16:18:32.000,261,10981977,13525,0,1758212311,12982.526785189992,75.24445749000006,53373.39869496 2025-09-18,16:18:33.000,261,10981962,13445,0,1758212312,12982.587411979992,75.16691705999983,53373.412669200006 2025-09-18,16:18:34.000,261,10981967,13605,0,1758212313,12982.621093529997,75.15281880000111,53373.43363056001 2025-09-18,16:18:35.000,261,10981929,13285,0,1758212314,12982.654775080002,75.11052401999768,53373.41965632 2025-09-18,16:18:36.000,261,10981955,13245,0,1758212315,12982.668247699992,75.0893766299996,53373.42664344 2025-09-18,16:18:37.000,261,10981946,13405,0,1758212316,12982.674984010002,75.05413098000281,53373.440617680004 2025-09-18,16:18:38.000,261,10981942,13605,0,1758212317,12982.674984010002,75.01888532999874,53373.4476048 2025-09-18,16:18:39.000,261,10981959,13325,0,1758212318,12982.668247699992,75.01888532999874,53373.49651464 2025-09-18,16:18:40.000,261,10981981,13725,0,1758212319,12982.681720319997,74.93429576999915,53373.47555328 2025-09-18,16:18:41.000,261,10981965,13085,0,1758212320,12982.634566150002,74.90609925000172,53373.49651464 2025-09-18,16:18:42.000,261,10981950,13285,0,1758212321,12982.648038769992,74.86380446999829,53373.49651464 2025-09-18,16:18:43.000,261,10981902,13245,0,1758212322,12982.654775080002,74.83560795000085,53373.50350176001 2025-09-18,16:18:44.000,261,10981968,13365,0,1758212323,12982.607620909992,74.80036230000405,53373.48952752 2025-09-18,16:18:45.000,261,10981954,13565,0,1758212324,12982.674984010002,74.71577274000447,53373.54542448 2025-09-18,16:18:46.000,261,10981976,13245,0,1758212325,12982.654775080002,74.73692013000255,53373.54542448 2025-09-18,16:18:47.000,261,10982000,13365,0,1758212326,12982.661511389997,74.68757621999976,53373.53145024001 2025-09-18,16:18:48.000,261,10981944,13325,0,1758212327,12982.728874489992,74.62413404999825,53373.64324416 2025-09-18,16:18:49.000,261,10981955,13165,0,1758212328,12982.809710209993,74.58888840000145,53373.629269920006 2025-09-18,16:18:50.000,261,10981939,13285,0,1758212329,12982.789501279993,74.58183927000209,53373.59433432 2025-09-18,16:18:51.000,261,10981986,13525,0,1758212330,12982.823182829998,74.53954448999866,53373.6572184 2025-09-18,16:18:52.000,261,10981951,13485,0,1758212331,12982.789501279993,74.55364275000466,53373.67119264001 2025-09-18,16:18:53.000,261,10981944,13325,0,1758212332,12982.755819730002,74.50429884000187,53373.678179760005 2025-09-18,16:18:54.000,261,10982011,13405,0,1758212333,12982.701929249997,74.42675841000164,53373.66420552 2025-09-18,16:18:55.000,261,10981950,13245,0,1758212334,12982.621093529997,74.38446362999821,53373.727089600005 2025-09-18,16:18:56.000,261,10981957,13445,0,1758212335,12982.540257809997,74.32807059000334,53373.62228280001 2025-09-18,16:18:57.000,261,10981964,13325,0,1758212336,12982.35164113,74.30692319999798,53373.692154 2025-09-18,16:18:58.000,261,10981972,13405,0,1758212337,12982.27080541,74.27872668000055,53373.70612824 2025-09-18,16:18:59.000,261,10981958,13565,0,1758212338,12982.1293429,74.22938276999776,53373.74106384001 2025-09-18,16:19:00.000,261,10982019,13285,0,1758212339,12981.96767146,74.1870879900016,53373.71311536 2025-09-18,16:19:01.000,261,10982002,13445,0,1758212340,12981.839681569989,74.2223336399984,53373.66420552 2025-09-18,16:19:02.000,261,10981982,13285,0,1758212341,12981.711691679993,74.20823537999968,53373.71311536 2025-09-18,16:19:03.000,261,10981978,13125,0,1758212342,12981.563492859997,74.1518423400048,53373.678179760005 2025-09-18,16:19:04.000,261,10981962,13485,0,1758212343,12981.428766659992,74.1870879900016,53373.68516688 2025-09-18,16:19:05.000,261,10981957,13205,0,1758212344,12981.320985699997,74.19413712000096,53373.63625704 2025-09-18,16:19:06.000,261,10981986,13285,0,1758212345,12981.226677359991,74.18003886000224,53373.67119264001 2025-09-18,16:19:07.000,261,10981976,13205,0,1758212346,12981.15257795,74.20823537999968,53373.6572184 2025-09-18,16:19:08.000,261,10981978,13205,0,1758212347,12981.159314259996,74.22938276999776,53373.64324416 2025-09-18,16:19:09.000,261,10982019,13445,0,1758212348,12981.139105329996,74.22938276999776,53373.59433432 2025-09-18,16:19:10.000,261,10981999,13365,0,1758212349,12981.098687469996,74.25053016000311,53373.57337296001 2025-09-18,16:19:11.000,261,10981992,13445,0,1758212350,12981.12563270999,74.25757929000247,53373.55241160001 2025-09-18,16:19:12.000,261,10982001,13285,0,1758212351,12981.13236902,74.26462842000183,53373.53145024001 2025-09-18,16:19:13.000,261,10981981,13405,0,1758212352,12981.159314259996,74.30692319999798,53373.50350176001 2025-09-18,16:19:14.000,261,10981960,13485,0,1758212353,12981.179523189996,74.3351197200027,53373.48952752 2025-09-18,16:19:15.000,261,10981989,13325,0,1758212354,12981.226677359991,74.3351197200027,53373.45459192001 2025-09-18,16:19:16.000,261,10981952,13285,0,1758212355,12981.233413670001,74.37741449999885,53373.440617680004 2025-09-18,16:19:17.000,261,10981970,13165,0,1758212356,12981.280567839996,74.37036536999949,53373.48952752 2025-09-18,16:19:18.000,261,10981951,13205,0,1758212357,12981.300776769996,74.37036536999949,53373.49651464 2025-09-18,16:19:19.000,261,10981991,13165,0,1758212358,12981.334458320001,74.34216885000205,53373.47555328 2025-09-18,16:19:20.000,261,10981963,13325,0,1758212359,12981.347930939992,74.37036536999949,53373.45459192001 2025-09-18,16:19:21.000,261,10981995,13525,0,1758212360,12981.381612489997,74.3985618900042,53373.440617680004 2025-09-18,16:19:22.000,261,10981958,13525,0,1758212361,12981.428766659992,74.34921798000141,53373.412669200006 2025-09-18,16:19:23.000,261,10981999,13085,0,1758212362,12981.516338690002,74.3351197200027,53373.4476048 2025-09-18,16:19:24.000,261,10981975,13165,0,1758212363,12981.597174410002,74.39151276000484,53373.40568208001 2025-09-18,16:19:25.000,261,10981963,13685,0,1758212364,12981.725164299998,74.38446362999821,53373.43363056001 2025-09-18,16:19:26.000,261,10981968,13245,0,1758212365,12981.812736329994,74.37741449999885,53373.3777336 2025-09-18,16:19:27.000,261,10982020,13245,0,1758212366,12981.954198839994,74.32102146000398,53373.41965632 2025-09-18,16:19:28.000,261,10981966,13365,0,1758212367,12982.08892504,74.34216885000205,53373.41965632 2025-09-18,16:19:29.000,261,10981975,13285,0,1758212368,12982.25059648,74.27872668000055,53373.42664344 2025-09-18,16:19:30.000,261,10982023,13165,0,1758212369,12982.398795299996,74.24348103000375,53373.48254040001 2025-09-18,16:19:31.000,261,10981964,13445,0,1758212370,12982.466158399991,74.22938276999776,53373.52446312 2025-09-18,16:19:32.000,261,10982005,13445,0,1758212371,12982.654775080002,74.20118625000032,53373.50350176001 2025-09-18,16:19:33.000,261,10981995,13565,0,1758212372,12982.776028660002,74.1518423400048,53373.52446312 2025-09-18,16:19:34.000,261,10981994,13285,0,1758212373,12982.843391759998,74.11659669000073,53373.56638584 2025-09-18,16:19:35.000,261,10981947,13445,0,1758212374,12982.904018549998,73.98971234999772,53373.56638584 2025-09-18,16:19:36.000,261,10981959,13285,0,1758212375,12982.937700099988,73.95446670000092,53373.66420552 2025-09-18,16:19:37.000,261,10982009,13325,0,1758212376,12982.910754859993,73.90512278999813,53373.63625704 2025-09-18,16:19:38.000,261,10981966,13405,0,1758212377,12982.937700099988,73.84872975000326,53373.59433432 2025-09-18,16:19:39.000,261,10981987,13405,0,1758212378,12982.863600689998,73.78528758000175,53373.629269920006 2025-09-18,16:19:40.000,261,10981939,13245,0,1758212379,12982.769292349993,73.75004192999768,53373.62228280001 2025-09-18,16:19:41.000,261,10981996,13405,0,1758212380,12982.695192940002,73.75004192999768,53373.66420552 2025-09-18,16:19:42.000,261,10981939,13405,0,1758212381,12982.560466739997,73.72184541000024,53373.65023128001 2025-09-18,16:19:43.000,261,10981965,13365,0,1758212382,12982.479631019996,73.73594366999896,53373.70612824 2025-09-18,16:19:44.000,261,10981980,13405,0,1758212383,12982.37185006,73.77118932000303,53373.67119264001 2025-09-18,16:19:45.000,261,10981969,13445,0,1758212384,12982.26406909999,73.70069802000216,53373.75503808 2025-09-18,16:19:46.000,261,10982007,13245,0,1758212385,12982.1293429,73.77118932000303,53373.7620252 2025-09-18,16:19:47.000,261,10981970,13525,0,1758212386,12982.06871611,73.80643496999983,53373.74106384001 2025-09-18,16:19:48.000,261,10981956,13165,0,1758212387,12981.98114407999,73.79233671000111,53373.71311536 2025-09-18,16:19:49.000,261,10981958,13285,0,1758212388,12981.90030835999,73.82053322999855,53373.76901232001 2025-09-18,16:19:50.000,261,10981967,13485,0,1758212389,12981.819472639989,73.89102452999941,53373.727089600005 2025-09-18,16:19:51.000,261,10982042,13485,0,1758212390,12981.806000019998,73.8769262700007,53373.7620252 2025-09-18,16:19:52.000,261,10981998,13525,0,1758212391,12981.745373229998,73.86282801000198,53373.74106384001 2025-09-18,16:19:53.000,261,10982015,13285,0,1758212392,12981.711691679993,73.8769262700007,53373.73407672 2025-09-18,16:19:54.000,261,10982007,13685,0,1758212393,12981.678010129988,73.8769262700007,53373.74805096001 2025-09-18,16:19:55.000,261,10981996,13245,0,1758212394,12981.617383340003,73.88397540000005,53373.69914112001 2025-09-18,16:19:56.000,261,10981980,13085,0,1758212395,12981.556756550002,73.83463149000454,53373.74106384001 2025-09-18,16:19:57.000,261,10982005,13325,0,1758212396,12981.550020239993,73.81348409999919,53373.76901232001 2025-09-18,16:19:58.000,261,10981977,13285,0,1758212397,12981.455711900002,73.70774715000152,53373.727089600005 2025-09-18,16:19:59.000,261,10981982,13245,0,1758212398,12981.422030349997,73.72184541000024,53373.678179760005 2025-09-18,16:20:00.000,261,10982008,13565,0,1758212399,12981.361403559997,73.6936488900028,53373.69914112001 2025-09-18,16:20:01.000,261,10981984,13445,0,1758212400,12981.307513079992,73.6302067200013,53373.74106384001 2025-09-18,16:20:02.000,261,10981990,13405,0,1758212401,12981.273831530001,73.58791193999787,53373.71311536 2025-09-18,16:20:03.000,261,10981961,13245,0,1758212402,12981.260358909996,73.58086280999851,53373.74106384001 2025-09-18,16:20:04.000,261,10981969,13325,0,1758212403,12981.226677359991,73.531518900003,53373.727089600005 2025-09-18,16:20:05.000,261,10981941,13365,0,1758212404,12981.199732119996,73.531518900003,53373.67119264001 2025-09-18,16:20:06.000,261,10982000,13445,0,1758212405,12981.233413670001,73.54561716000171,53373.66420552 2025-09-18,16:20:07.000,261,10981963,13245,0,1758212406,12981.307513079992,73.56676454999979,53373.6572184 2025-09-18,16:20:08.000,261,10982024,13485,0,1758212407,12981.388348799992,73.55266629000107,53373.67119264001 2025-09-18,16:20:09.000,261,10981997,13125,0,1758212408,12981.523074999997,73.53856803000235,53373.6572184 2025-09-18,16:20:10.000,261,10981997,13365,0,1758212409,12981.617383340003,73.53856803000235,53373.678179760005 2025-09-18,16:20:11.000,261,10981994,13485,0,1758212410,12981.644328579998,73.54561716000171,53373.68516688 2025-09-18,16:20:12.000,261,10981949,13325,0,1758212411,12981.752109539993,73.47512586000084,53373.62228280001 2025-09-18,16:20:13.000,261,10981980,13445,0,1758212412,12981.846417879999,73.46102760000213,53373.678179760005 2025-09-18,16:20:14.000,261,10981990,13205,0,1758212413,12981.873363119994,73.43988021000405,53373.678179760005 2025-09-18,16:20:15.000,261,10981932,13165,0,1758212414,12981.886835739999,73.43283108000469,53373.69914112001 2025-09-18,16:20:16.000,261,10982011,13365,0,1758212415,12981.94072621999,73.44692934000341,53373.68516688 2025-09-18,16:20:17.000,261,10981961,13205,0,1758212416,12981.96767146,73.43988021000405,53373.70612824 2025-09-18,16:20:18.000,261,10982027,13365,0,1758212417,12981.94072621999,73.43988021000405,53373.73407672 2025-09-18,16:20:19.000,261,10982016,13325,0,1758212418,12981.954198839994,73.4821749900002,53373.678179760005 2025-09-18,16:20:20.000,261,10981966,13525,0,1758212419,12981.94072621999,73.49627324999892,53373.71311536 2025-09-18,16:20:21.000,261,10981996,13325,0,1758212420,12982.00135300999,73.48922411999956,53373.70612824 2025-09-18,16:20:22.000,261,10982008,13485,0,1758212421,12981.98114407999,73.50332237999828,53373.75503808 2025-09-18,16:20:23.000,261,10981992,13205,0,1758212422,12981.974407769994,73.47512586000084,53373.74805096001 2025-09-18,16:20:24.000,261,10981964,13405,0,1758212423,12982.00135300999,73.48922411999956,53373.75503808 2025-09-18,16:20:25.000,261,10981951,13565,0,1758212424,12982.00808932,73.47512586000084,53373.72010248001 2025-09-18,16:20:26.000,261,10982029,13125,0,1758212425,12982.02829825,73.47512586000084,53373.7620252 2025-09-18,16:20:27.000,261,10982000,13325,0,1758212426,12981.98788039,73.48922411999956,53373.76901232001 2025-09-18,16:20:28.000,261,10981977,13365,0,1758212427,12982.06197979999,73.49627324999892,53373.82490928 2025-09-18,16:20:29.000,261,10981979,13285,0,1758212428,12982.04177086999,73.50332237999828,53373.845870640005 2025-09-18,16:20:30.000,261,10982047,13325,0,1758212429,12982.08892504,73.52446977000363,53373.88080624 2025-09-18,16:20:31.000,261,10981976,13445,0,1758212430,12982.095661349995,73.531518900003,53373.90875472001 2025-09-18,16:20:32.000,261,10982008,13085,0,1758212431,12982.136079209995,73.51742064000427,53373.91574184001 2025-09-18,16:20:33.000,261,10982024,13405,0,1758212432,12982.14281551999,73.51037151000492,53373.88779336001 2025-09-18,16:20:34.000,261,10981984,13605,0,1758212433,12982.10913397,73.45397847000277,53373.92272896 2025-09-18,16:20:35.000,261,10982020,13485,0,1758212434,12982.075452419995,73.3834871700019,53373.90875472001 2025-09-18,16:20:36.000,261,10981993,13405,0,1758212435,12982.04177086999,73.39053630000126,53373.91574184001 2025-09-18,16:20:37.000,261,10982022,13285,0,1758212436,12981.954198839994,73.36938891000318,53373.97862592 2025-09-18,16:20:38.000,261,10981975,13165,0,1758212437,12981.893572049994,73.32709412999975,53373.93670320001 2025-09-18,16:20:39.000,261,10981969,13285,0,1758212438,12981.832945259994,73.33414325999911,53373.92971608 2025-09-18,16:20:40.000,261,10981957,13285,0,1758212439,12981.704955369998,73.30594674000167,53373.92971608 2025-09-18,16:20:41.000,261,10981993,13245,0,1758212440,12981.684746439998,73.25660282999888,53373.964651680006 2025-09-18,16:20:42.000,261,10981943,13605,0,1758212441,12981.630855959993,73.25660282999888,53373.95766456001 2025-09-18,16:20:43.000,261,10981987,13325,0,1758212442,12981.529811309993,73.24955369999952,53373.92971608 2025-09-18,16:20:44.000,261,10981997,13245,0,1758212443,12981.469184519992,73.24955369999952,53373.91574184001 2025-09-18,16:20:45.000,261,10981956,13285,0,1758212444,12981.422030349997,73.20725892000337,53373.95067744 2025-09-18,16:20:46.000,261,10982007,13605,0,1758212445,12981.381612489997,73.21430805000273,53373.95766456001 2025-09-18,16:20:47.000,261,10982019,13405,0,1758212446,12981.341194629997,73.20725892000337,53373.99958728 2025-09-18,16:20:48.000,261,10981974,13325,0,1758212447,12981.354667250002,73.24250457000016,53373.92971608 2025-09-18,16:20:49.000,261,10981994,13125,0,1758212448,12981.361403559997,73.27070109000488,53373.92971608 2025-09-18,16:20:50.000,261,10981953,13245,0,1758212449,12981.395085110002,73.29184848000295,53373.95766456001 2025-09-18,16:20:51.000,261,10982005,13405,0,1758212450,12981.408557729992,73.32709412999975,53373.95067744 2025-09-18,16:20:52.000,261,10982010,13605,0,1758212451,12981.415294040002,73.31299587000103,53373.9716388 2025-09-18,16:20:53.000,261,10981972,13405,0,1758212452,12981.509602379992,73.3834871700019,53373.92971608 2025-09-18,16:20:54.000,261,10982009,13165,0,1758212453,12981.523074999997,73.39053630000126,53373.97862592 2025-09-18,16:20:55.000,261,10981996,13245,0,1758212454,12981.563492859997,73.41168368999934,53373.95766456001 2025-09-18,16:20:56.000,261,10981999,13445,0,1758212455,12981.630855959993,73.43988021000405,53373.964651680006 2025-09-18,16:20:57.000,261,10981983,13405,0,1758212456,12981.664537509998,73.39758543000062,53374.02054864 2025-09-18,16:20:58.000,261,10982021,13325,0,1758212457,12981.644328579998,73.4187328199987,53373.9716388 2025-09-18,16:20:59.000,261,10981972,13405,0,1758212458,12981.684746439998,73.40463455999998,53373.98561304001 2025-09-18,16:21:00.000,261,10982029,13165,0,1758212459,12981.718427989988,73.42578194999805,53373.99958728 2025-09-18,16:21:01.000,261,10982015,13085,0,1758212460,12981.704955369998,73.4187328199987,53373.99958728 2025-09-18,16:21:02.000,261,10981994,13445,0,1758212461,12981.698219059988,73.43283108000469,53374.04151 2025-09-18,16:21:03.000,261,10982005,13325,0,1758212462,12981.718427989988,73.45397847000277,53374.09740696 2025-09-18,16:21:04.000,261,10982032,13485,0,1758212463,12981.711691679993,73.47512586000084,53374.05548424001 2025-09-18,16:21:05.000,261,10981976,13405,0,1758212464,12981.704955369998,73.46807673000148,53373.97862592 2025-09-18,16:21:06.000,261,10982026,13165,0,1758212465,12981.718427989988,73.45397847000277,53374.062471360005 2025-09-18,16:21:07.000,261,10981991,13325,0,1758212466,12981.725164299998,73.48922411999956,53373.99260016 2025-09-18,16:21:08.000,261,10981971,13245,0,1758212467,12981.738636919988,73.49627324999892,53373.964651680006 2025-09-18,16:21:09.000,261,10981967,13285,0,1758212468,12981.819472639989,73.48922411999956,53373.93670320001 2025-09-18,16:21:10.000,261,10981936,13685,0,1758212469,12981.832945259994,73.48922411999956,53373.99260016 2025-09-18,16:21:11.000,261,10982000,13565,0,1758212470,12981.873363119994,73.4821749900002,53373.95067744 2025-09-18,16:21:12.000,261,10981968,13445,0,1758212471,12981.907044669999,73.45397847000277,53373.93670320001 2025-09-18,16:21:13.000,261,10981980,13165,0,1758212472,12981.927253599999,73.4187328199987,53373.88779336001 2025-09-18,16:21:14.000,261,10981961,13045,0,1758212473,12982.00808932,73.40463455999998,53373.93670320001 2025-09-18,16:21:15.000,261,10981939,13325,0,1758212474,12982.02156193999,73.39758543000062,53373.9716388 2025-09-18,16:21:16.000,261,10982017,13485,0,1758212475,12981.98788039,73.35529065000446,53374.00657440001 2025-09-18,16:21:17.000,261,10981999,13285,0,1758212476,12982.00135300999,73.33414325999911,53373.97862592 2025-09-18,16:21:18.000,261,10981960,13285,0,1758212477,12981.974407769994,73.34119238999847,53373.964651680006 2025-09-18,16:21:19.000,261,10981983,13405,0,1758212478,12981.913780979994,73.30594674000167,53373.95766456001 2025-09-18,16:21:20.000,261,10981924,13285,0,1758212479,12981.880099429989,73.2847993500036,53373.98561304001 2025-09-18,16:21:21.000,261,10982034,13405,0,1758212480,12981.806000019998,73.24955369999952,53373.95766456001 2025-09-18,16:21:22.000,261,10981955,13325,0,1758212481,12981.725164299998,73.27070109000488,53374.013561520005 2025-09-18,16:21:23.000,261,10982011,13445,0,1758212482,12981.624119649998,73.2354554400008,53373.99958728 2025-09-18,16:21:24.000,261,10981999,13205,0,1758212483,12981.563492859997,73.25660282999888,53373.95067744 2025-09-18,16:21:25.000,261,10981975,13325,0,1758212484,12981.448975589992,73.20725892000337,53373.95067744 2025-09-18,16:21:26.000,261,10981981,13485,0,1758212485,12981.341194629997,73.21430805000273,53373.964651680006 2025-09-18,16:21:27.000,261,10981971,13365,0,1758212486,12981.240149979996,73.1720132699993,53373.93670320001 2025-09-18,16:21:28.000,261,10981981,13285,0,1758212487,12981.12563270999,73.1720132699993,53373.92272896 2025-09-18,16:21:29.000,261,10981990,13245,0,1758212488,12980.95048865,73.20725892000337,53373.92971608 2025-09-18,16:21:30.000,261,10982001,13485,0,1758212489,12980.856180309995,73.19316066000465,53373.90875472001 2025-09-18,16:21:31.000,261,10981997,13765,0,1758212490,12980.728190419999,73.20725892000337,53373.88080624 2025-09-18,16:21:32.000,261,10981973,13325,0,1758212491,12980.627145769999,73.20725892000337,53373.894780480005 2025-09-18,16:21:33.000,261,10981962,13365,0,1758212492,12980.519364809988,73.18611152999802,53373.9017676 2025-09-18,16:21:34.000,261,10981995,13325,0,1758212493,12980.418320160003,73.17906239999866,53373.87381912 2025-09-18,16:21:35.000,261,10981962,13565,0,1758212494,12980.310539199992,73.1720132699993,53373.83888352001 2025-09-18,16:21:36.000,261,10981958,13285,0,1758212495,12980.256648720002,73.17906239999866,53373.7620252 2025-09-18,16:21:37.000,261,10982010,13645,0,1758212496,12980.236439790002,73.20725892000337,53373.75503808 2025-09-18,16:21:38.000,261,10982020,13245,0,1758212497,12980.189285619992,73.24955369999952,53373.78298656 2025-09-18,16:21:39.000,261,10982029,13285,0,1758212498,12980.182549309997,73.24955369999952,53373.68516688 2025-09-18,16:21:40.000,261,10981973,13405,0,1758212499,12980.189285619992,73.32004500000039,53373.692154 2025-09-18,16:21:41.000,261,10982035,13165,0,1758212500,12980.236439790002,73.32004500000039,53373.67119264001 2025-09-18,16:21:42.000,261,10981969,13605,0,1758212501,12980.290330269992,73.3834871700019,53373.60132144001 2025-09-18,16:21:43.000,261,10981941,13485,0,1758212502,12980.344220749997,73.44692934000341,53373.60132144001 2025-09-18,16:21:44.000,261,10982036,13205,0,1758212503,12980.418320160003,73.49627324999892,53373.56638584 2025-09-18,16:21:45.000,261,10981969,13525,0,1758212504,12980.445265399998,73.51742064000427,53373.53145024001 2025-09-18,16:21:46.000,261,10981983,13245,0,1758212505,12980.553046359993,73.52446977000363,53373.53145024001 2025-09-18,16:21:47.000,261,10981960,13445,0,1758212506,12980.579991599989,73.56676454999979,53373.559398720005 2025-09-18,16:21:48.000,261,10981979,13445,0,1758212507,12980.579991599989,73.55266629000107,53373.52446312 2025-09-18,16:21:49.000,261,10981967,13205,0,1758212508,12980.613673149994,73.531518900003,53373.52446312 2025-09-18,16:21:50.000,261,10981964,13245,0,1758212509,12980.627145769999,73.49627324999892,53373.510488880005 2025-09-18,16:21:51.000,261,10981994,13365,0,1758212510,12980.606936839999,73.45397847000277,53373.53843736 2025-09-18,16:21:52.000,261,10981988,12925,0,1758212511,12980.546310049998,73.40463455999998,53373.48952752 2025-09-18,16:21:53.000,261,10981967,13485,0,1758212512,12980.526101119998,73.34119238999847,53373.45459192001 2025-09-18,16:21:54.000,261,10981968,13605,0,1758212513,12980.472210639993,73.32004500000039,53373.47555328 2025-09-18,16:21:55.000,261,10981971,13405,0,1758212514,12980.431792779993,73.25660282999888,53373.42664344 2025-09-18,16:21:56.000,261,10981986,13445,0,1758212515,12980.384638609998,73.20725892000337,53373.40568208001 2025-09-18,16:21:57.000,261,10981956,13245,0,1758212516,12980.377902300002,73.26365195999824,53373.45459192001 2025-09-18,16:21:58.000,261,10982004,13085,0,1758212517,12980.344220749997,73.22840631000145,53373.461579040006 2025-09-18,16:21:59.000,261,10982004,13365,0,1758212518,12980.303802889997,73.20725892000337,53373.48254040001 2025-09-18,16:22:00.000,261,10981961,13765,0,1758212519,12980.249912409992,73.18611152999802,53373.412669200006 2025-09-18,16:22:01.000,261,10981954,13245,0,1758212520,12980.229703479992,73.1720132699993,53373.35677224 2025-09-18,16:22:02.000,261,10981999,13525,0,1758212521,12980.196021930002,73.22135718000209,53373.42664344 2025-09-18,16:22:03.000,261,10981980,13085,0,1758212522,12980.155604070002,73.18611152999802,53373.33581088001 2025-09-18,16:22:04.000,261,10982018,13325,0,1758212523,12980.128658829992,73.2354554400008,53373.34978512 2025-09-18,16:22:05.000,261,10981999,13605,0,1758212524,12980.128658829992,73.24955369999952,53373.36375936001 2025-09-18,16:22:06.000,261,10981981,13365,0,1758212525,12980.074768350001,73.22840631000145,53373.37074648 2025-09-18,16:22:07.000,261,10982013,13325,0,1758212526,12980.020877869996,73.25660282999888,53373.32882376 2025-09-18,16:22:08.000,261,10981983,13605,0,1758212527,12979.987196319991,73.2847993500036,53373.293888160006 2025-09-18,16:22:09.000,261,10981996,13245,0,1758212528,12979.93330584,73.2847993500036,53373.27991392 2025-09-18,16:22:10.000,261,10981954,13205,0,1758212529,12979.919833219996,73.27775022000424,53373.26593968001 2025-09-18,16:22:11.000,261,10981958,13325,0,1758212530,12979.838997499995,73.27070109000488,53373.30087528 2025-09-18,16:22:12.000,261,10981974,13605,0,1758212531,12979.79184333,73.26365195999824,53373.26593968001 2025-09-18,16:22:13.000,261,10981995,13245,0,1758212532,12979.74468915999,73.26365195999824,53373.26593968001 2025-09-18,16:22:14.000,261,10982031,13245,0,1758212533,12979.62343557999,73.19316066000465,53373.224016960005 2025-09-18,16:22:15.000,261,10982038,13285,0,1758212534,12979.508918309999,73.15791501000058,53373.26593968001 2025-09-18,16:22:16.000,261,10982011,13325,0,1758212535,12979.421346279989,73.04512893000356,53373.23100408 2025-09-18,16:22:17.000,261,10981953,13485,0,1758212536,12979.273147459993,73.00988327999949,53373.25196544 2025-09-18,16:22:18.000,261,10981990,13205,0,1758212537,12979.212520669993,72.98873589000141,53373.21702984001 2025-09-18,16:22:19.000,261,10981983,13245,0,1758212538,12979.077794470002,72.8900480700031,53373.224016960005 2025-09-18,16:22:20.000,261,10981989,13485,0,1758212539,12979.010431369992,72.88299894000374,53373.21702984001 2025-09-18,16:22:21.000,261,10981937,13405,0,1758212540,12978.875705170001,72.84775328999967,53373.16812000001 2025-09-18,16:22:22.000,261,10981959,13405,0,1758212541,12978.801605759996,72.81955677000224,53373.15414576 2025-09-18,16:22:23.000,261,10981970,13405,0,1758212542,12978.73424266,72.77021285999945,53373.09126168 2025-09-18,16:22:24.000,261,10981985,13285,0,1758212543,12978.60625276999,72.72791808000329,53373.09126168 2025-09-18,16:22:25.000,261,10981961,13405,0,1758212544,12978.58604383999,72.72086895000393,53373.007416240005 2025-09-18,16:22:26.000,261,10981992,13045,0,1758212545,12978.498471809995,72.71381982000457,53373.007416240005 2025-09-18,16:22:27.000,261,10982013,13445,0,1758212546,12978.46479025999,72.67152504000114,53372.96549352 2025-09-18,16:22:28.000,261,10982013,13525,0,1758212547,12978.40416346999,72.66447591000178,53373.02139048 2025-09-18,16:22:29.000,261,10981963,13525,0,1758212548,12978.309855129999,72.6433285200037,53372.95151928001 2025-09-18,16:22:30.000,261,10981964,13325,0,1758212549,12978.26270095999,72.67152504000114,53372.937545040004 2025-09-18,16:22:31.000,261,10981957,13845,0,1758212550,12978.208810479999,72.65037765000307,53372.88164808001 2025-09-18,16:22:32.000,261,10981970,13485,0,1758212551,12978.168392619998,72.66447591000178,53372.84671248 2025-09-18,16:22:33.000,261,10981995,13365,0,1758212552,12978.148183689998,72.6433285200037,53372.84671248 2025-09-18,16:22:34.000,261,10981987,13445,0,1758212553,12978.094293209993,72.615131999999,53372.839725360005 2025-09-18,16:22:35.000,261,10982024,13005,0,1758212554,12978.060611659988,72.57283722000284,53372.83273824001 2025-09-18,16:22:36.000,261,10982013,13325,0,1758212555,12977.999984869988,72.56578809000348,53372.79780264 2025-09-18,16:22:37.000,261,10981988,13245,0,1758212556,12977.912412839993,72.51644418000069,53372.78382840001 2025-09-18,16:22:38.000,261,10982015,13485,0,1758212557,12977.919149150002,72.4811985300039,53372.73491856001 2025-09-18,16:22:39.000,261,10982003,13445,0,1758212558,12977.851786049992,72.49529679000261,53372.75587992 2025-09-18,16:22:40.000,261,10982018,13325,0,1758212559,12977.845049739997,72.44595287999982,53372.73491856001 2025-09-18,16:22:41.000,261,10981975,13445,0,1758212560,12977.764214019997,72.42480549000175,53372.6790216 2025-09-18,16:22:42.000,261,10981963,13525,0,1758212561,12977.649696749992,72.40365810000367,53372.672034480005 2025-09-18,16:22:43.000,261,10981988,13485,0,1758212562,12977.589069959991,72.37546157999896,53372.6091504 2025-09-18,16:22:44.000,261,10982010,13645,0,1758212563,12977.528443169991,72.36136332000024,53372.6091504 2025-09-18,16:22:45.000,261,10982006,13205,0,1758212564,12977.501497929996,72.35431419000088,53372.53229208 2025-09-18,16:22:46.000,261,10982006,13245,0,1758212565,12977.46781637999,72.3331668000028,53372.553253440004 2025-09-18,16:22:47.000,261,10982019,13325,0,1758212566,12977.45434376,72.34726506000152,53372.469408 2025-09-18,16:22:48.000,261,10981998,13405,0,1758212567,12977.46781637999,72.35431419000088,53372.47639512001 2025-09-18,16:22:49.000,261,10981995,13125,0,1758212568,12977.43413483,72.37546157999896,53372.42748528001 2025-09-18,16:22:50.000,261,10982000,13445,0,1758212569,12977.42739851999,72.38955983999767,53372.42049816 2025-09-18,16:22:51.000,261,10981977,13285,0,1758212570,12977.39371697,72.41775636000239,53372.39254968 2025-09-18,16:22:52.000,261,10982021,13285,0,1758212571,12977.34656279999,72.43890375000046,53372.35062696 2025-09-18,16:22:53.000,261,10982020,13445,0,1758212572,12977.34656279999,72.4671002699979,53372.336652720005 2025-09-18,16:22:54.000,261,10981992,13325,0,1758212573,12977.34656279999,72.45300200999918,53372.27376864 2025-09-18,16:22:55.000,261,10982044,13325,0,1758212574,12977.299408629995,72.50939505000133,53372.29473 2025-09-18,16:22:56.000,261,10981990,13325,0,1758212575,12977.238781839995,72.52349331000005,53372.28075576001 2025-09-18,16:22:57.000,261,10981982,13405,0,1758212576,12977.24551814999,72.53054243999941,53372.29473 2025-09-18,16:22:58.000,261,10981986,13125,0,1758212577,12977.218572909995,72.52349331000005,53372.18293608 2025-09-18,16:22:59.000,261,10981965,13165,0,1758212578,12977.20510028999,72.54464069999813,53372.217871680004 2025-09-18,16:23:00.000,261,10982005,13085,0,1758212579,12977.25225446,72.53759156999877,53372.17594896 2025-09-18,16:23:01.000,261,10982024,13325,0,1758212580,12977.27246339,72.49529679000261,53372.21088456001 2025-09-18,16:23:02.000,261,10982001,13165,0,1758212581,12977.25225446,72.52349331000005,53372.17594896 2025-09-18,16:23:03.000,261,10981985,13285,0,1758212582,12977.27246339,72.4811985300039,53372.14800048 2025-09-18,16:23:04.000,261,10981984,13245,0,1758212583,12977.339826489995,72.42480549000175,53372.1549876 2025-09-18,16:23:05.000,261,10981963,13445,0,1758212584,12977.40718958999,72.39660897000431,53372.16197472001 2025-09-18,16:23:06.000,261,10982047,13285,0,1758212585,12977.47455269,72.3684124499996,53372.16197472001 2025-09-18,16:23:07.000,261,10982001,13525,0,1758212586,12977.562124719996,72.37546157999896,53372.071142160006 2025-09-18,16:23:08.000,261,10982009,13085,0,1758212587,12977.622751509996,72.31906854000408,53372.14101336001 2025-09-18,16:23:09.000,261,10982021,13245,0,1758212588,12977.717059850002,72.26972463000129,53372.14101336001 2025-09-18,16:23:10.000,261,10981964,13325,0,1758212589,12977.696850920001,72.26972463000129,53372.120052000006 2025-09-18,16:23:11.000,261,10982054,13285,0,1758212590,12977.717059850002,72.15693855000427,53372.16197472001 2025-09-18,16:23:12.000,261,10982014,13405,0,1758212591,12977.696850920001,72.10759464000148,53372.0851164 2025-09-18,16:23:13.000,261,10981955,13445,0,1758212592,12977.703587229997,72.07234899000468,53372.13402624 2025-09-18,16:23:14.000,261,10981984,13405,0,1758212593,12977.690114609992,72.00890682000318,53372.14800048 2025-09-18,16:23:15.000,261,10981980,13445,0,1758212594,12977.696850920001,71.93841552000231,53372.168961840005 2025-09-18,16:23:16.000,261,10982040,13525,0,1758212595,12977.663169369996,71.91726813000423,53372.18293608 2025-09-18,16:23:17.000,261,10981989,13405,0,1758212596,12977.629487819991,71.90316986999824,53372.19691032 2025-09-18,16:23:18.000,261,10982017,13285,0,1758212597,12977.629487819991,71.88907160999952,53372.18293608 2025-09-18,16:23:19.000,261,10982022,13245,0,1758212598,12977.629487819991,71.90316986999824,53372.18293608 2025-09-18,16:23:20.000,261,10982004,13325,0,1758212599,12977.649696749992,71.86087509000208,53372.14800048 2025-09-18,16:23:21.000,261,10981991,13445,0,1758212600,12977.609278889991,71.85382596000272,53372.16197472001 2025-09-18,16:23:22.000,261,10982015,13365,0,1758212601,12977.629487819991,71.83267857000465,53372.14800048 2025-09-18,16:23:23.000,261,10982014,13445,0,1758212602,12977.629487819991,71.81858030999865,53372.16197472001 2025-09-18,16:23:24.000,261,10982031,13445,0,1758212603,12977.636224130001,71.81153117999929,53372.1549876 2025-09-18,16:23:25.000,261,10982009,13285,0,1758212604,12977.656433060001,71.83267857000465,53372.120052000006 2025-09-18,16:23:26.000,261,10981992,13445,0,1758212605,12977.629487819991,71.81153117999929,53372.18992320001 2025-09-18,16:23:27.000,261,10982024,13405,0,1758212606,12977.55538841,71.78333466000186,53372.19691032 2025-09-18,16:23:28.000,261,10981999,13245,0,1758212607,12977.508234239991,71.74103987999843,53372.17594896 2025-09-18,16:23:29.000,261,10981994,13485,0,1758212608,12977.42739851999,71.71989249000035,53372.19691032 2025-09-18,16:23:30.000,261,10982029,13605,0,1758212609,12977.32635386999,71.68464684000355,53372.17594896 2025-09-18,16:23:31.000,261,10982029,13445,0,1758212610,12977.17141874,71.69169597000291,53372.168961840005 2025-09-18,16:23:32.000,261,10982001,13205,0,1758212611,12977.12426456999,71.6634994499982,53372.18293608 2025-09-18,16:23:33.000,261,10982015,13445,0,1758212612,12977.023219919989,71.63530293000076,53372.17594896 2025-09-18,16:23:34.000,261,10981973,13485,0,1758212613,12976.895230029993,71.65645031999884,53372.18992320001 2025-09-18,16:23:35.000,261,10981998,13565,0,1758212614,12976.747031209998,71.65645031999884,53372.17594896 2025-09-18,16:23:36.000,261,10981999,13445,0,1758212615,12976.652722869992,71.6634994499982,53372.13402624 2025-09-18,16:23:37.000,261,10981958,13485,0,1758212616,12976.565150839997,71.74103987999843,53372.099090640004 2025-09-18,16:23:38.000,261,10982059,13605,0,1758212617,12976.464106189997,71.74103987999843,53372.14800048 2025-09-18,16:23:39.000,261,10981991,13325,0,1758212618,12976.396743090001,71.76923640000314,53372.071142160006 2025-09-18,16:23:40.000,261,10981948,13445,0,1758212619,12976.309171059991,71.839727700004,53372.071142160006 2025-09-18,16:23:41.000,261,10982012,13325,0,1758212620,12976.26875319999,71.83267857000465,53372.02223232001 2025-09-18,16:23:42.000,261,10982010,13685,0,1758212621,12976.21486272,71.88202248000016,53371.9803096 2025-09-18,16:23:43.000,261,10981967,13645,0,1758212622,12976.21486272,71.93136639000295,53372.00825808 2025-09-18,16:23:44.000,261,10982014,13285,0,1758212623,12976.20812640999,71.98775942999782,53371.93838688 2025-09-18,16:23:45.000,261,10981993,13565,0,1758212624,12976.21486272,71.98775942999782,53371.96633536 2025-09-18,16:23:46.000,261,10982003,13285,0,1758212625,12976.241807959996,72.05825072999869,53371.91742552 2025-09-18,16:23:47.000,261,10981979,13565,0,1758212626,12976.24854426999,72.12874202999956,53371.903451280006 2025-09-18,16:23:48.000,261,10981985,13525,0,1758212627,12976.282225819996,72.14284028999828,53371.882489920004 2025-09-18,16:23:49.000,261,10982004,13725,0,1758212628,12976.369797849991,72.17808594000235,53371.833580080005 2025-09-18,16:23:50.000,261,10981989,13405,0,1758212629,12976.484315119997,72.22742984999786,53371.82659296001 2025-09-18,16:23:51.000,261,10982021,13325,0,1758212630,12976.565150839997,72.25562637000257,53371.784670240006 2025-09-18,16:23:52.000,261,10981992,13285,0,1758212631,12976.706613349997,72.31201941000472,53371.77768312001 2025-09-18,16:23:53.000,261,10982004,13365,0,1758212632,12976.780712760003,72.29792114999873,53371.80563160001 2025-09-18,16:23:54.000,261,10982013,12925,0,1758212633,12976.881757409988,72.29792114999873,53371.784670240006 2025-09-18,16:23:55.000,261,10982013,13325,0,1758212634,12976.989538369999,72.30497027999809,53371.79864448 2025-09-18,16:23:56.000,261,10981974,13285,0,1758212635,12977.097319329994,72.29087201999937,53371.80563160001 2025-09-18,16:23:57.000,261,10982037,13365,0,1758212636,12977.17141874,72.27677376000065,53371.79165736 2025-09-18,16:23:58.000,261,10981971,13405,0,1758212637,12977.238781839995,72.24857724000321,53371.79165736 2025-09-18,16:23:59.000,261,10982027,13285,0,1758212638,12977.380244349995,72.19218420000107,53371.87550280001 2025-09-18,16:24:00.000,261,10982041,13485,0,1758212639,12977.440871139996,72.09349638000276,53371.91742552 2025-09-18,16:24:01.000,261,10982010,13525,0,1758212640,12977.589069959991,72.07234899000468,53371.85454144001 2025-09-18,16:24:02.000,261,10982012,13245,0,1758212641,12977.602542579996,72.05120159999933,53371.91742552 2025-09-18,16:24:03.000,261,10981976,13245,0,1758212642,12977.656433060001,72.00890682000318,53371.91742552 2025-09-18,16:24:04.000,261,10981980,13245,0,1758212643,12977.717059850002,71.9736611699991,53371.86851568 2025-09-18,16:24:05.000,261,10982026,13525,0,1758212644,12977.764214019997,71.93841552000231,53371.931399760004 2025-09-18,16:24:06.000,261,10981986,13245,0,1758212645,12977.845049739997,71.90316986999824,53371.9803096 2025-09-18,16:24:07.000,261,10982041,13605,0,1758212646,12977.905676529997,71.8749733500008,53371.95934824 2025-09-18,16:24:08.000,261,10981991,13405,0,1758212647,12977.946094389998,71.85382596000272,53372.00825808 2025-09-18,16:24:09.000,261,10981993,13365,0,1758212648,12977.973039629993,71.79038379000121,53371.96633536 2025-09-18,16:24:10.000,261,10982024,13485,0,1758212649,12978.026930109998,71.7269416199997,53371.96633536 2025-09-18,16:24:11.000,261,10982008,13405,0,1758212650,12978.087556899998,71.69874510000227,53372.02223232001 2025-09-18,16:24:12.000,261,10982011,13365,0,1758212651,12978.074084279993,71.67759771000419,53372.00825808 2025-09-18,16:24:13.000,261,10982023,13445,0,1758212652,12978.080820589988,71.61415554000268,53372.050180800004 2025-09-18,16:24:14.000,261,10982004,13565,0,1758212653,12978.087556899998,71.5648116299999,53372.02223232001 2025-09-18,16:24:15.000,261,10981970,13405,0,1758212654,12978.074084279993,71.55071337000118,53372.11306488001 2025-09-18,16:24:16.000,261,10982013,13405,0,1758212655,12978.060611659988,71.5295659800031,53372.06415504001 2025-09-18,16:24:17.000,261,10981991,13285,0,1758212656,12978.040402729988,71.50841858999775,53372.05716792 2025-09-18,16:24:18.000,261,10982012,13285,0,1758212657,12978.020193799988,71.54366424000182,53372.050180800004 2025-09-18,16:24:19.000,261,10981975,13285,0,1758212658,12977.986512249998,71.5295659800031,53372.1549876 2025-09-18,16:24:20.000,261,10982027,13485,0,1758212659,12977.952830699993,71.49432032999903,53372.12703912 2025-09-18,16:24:21.000,261,10982020,13245,0,1758212660,12977.919149150002,71.47317294000095,53372.07812928 2025-09-18,16:24:22.000,261,10982022,13405,0,1758212661,12977.885467599997,71.47317294000095,53372.1549876 2025-09-18,16:24:23.000,261,10982041,13285,0,1758212662,12977.791159259992,71.51546772000438,53372.17594896 2025-09-18,16:24:24.000,261,10981984,13565,0,1758212663,12977.730532469992,71.48727119999967,53372.21088456001 2025-09-18,16:24:25.000,261,10982024,13565,0,1758212664,12977.663169369996,71.48727119999967,53372.17594896 2025-09-18,16:24:26.000,261,10982013,13405,0,1758212665,12977.629487819991,71.43792729000415,53372.099090640004 2025-09-18,16:24:27.000,261,10981969,13365,0,1758212666,12977.53517948,71.4308781600048,53372.14800048 2025-09-18,16:24:28.000,261,10982043,13325,0,1758212667,12977.45434376,71.45202555000287,53372.18293608 2025-09-18,16:24:29.000,261,10981969,13325,0,1758212668,12977.38698065999,71.47317294000095,53372.14101336001 2025-09-18,16:24:30.000,261,10982038,13165,0,1758212669,12977.299408629995,71.48022207000031,53372.1549876 2025-09-18,16:24:31.000,261,10981992,13245,0,1758212670,12977.22530921999,71.50841858999775,53372.120052000006 2025-09-18,16:24:32.000,261,10982030,13445,0,1758212671,12977.12426456999,71.50841858999775,53372.14800048 2025-09-18,16:24:33.000,261,10981988,13125,0,1758212672,12977.06363777999,71.49432032999903,53372.120052000006 2025-09-18,16:24:34.000,261,10981979,13445,0,1758212673,12977.04342884999,71.40973076999944,53371.92441264001 2025-09-18,16:24:35.000,261,10981991,13405,0,1758212674,12976.989538369999,71.381534250002,53371.86851568 2025-09-18,16:24:36.000,261,10981987,13605,0,1758212675,12976.955856819994,71.39563251000072,53371.86851568 2025-09-18,16:24:37.000,261,10981982,13445,0,1758212676,12976.942384199989,71.40268164000008,53371.86851568 2025-09-18,16:24:38.000,261,10981978,13605,0,1758212677,12976.949120509998,71.46612381000159,53371.81261872 2025-09-18,16:24:39.000,261,10982018,13525,0,1758212678,12976.908702649998,71.4308781600048,53371.8405672 2025-09-18,16:24:40.000,261,10981971,13005,0,1758212679,12976.928911579998,71.42382902999816,53371.80563160001 2025-09-18,16:24:41.000,261,10981992,13245,0,1758212680,12976.976065749994,71.381534250002,53371.833580080005 2025-09-18,16:24:42.000,261,10982040,13485,0,1758212681,12977.003010989989,71.40973076999944,53371.8405672 2025-09-18,16:24:43.000,261,10981989,13445,0,1758212682,12977.06363777999,71.4308781600048,53371.88947704 2025-09-18,16:24:44.000,261,10982048,13525,0,1758212683,12977.077110399994,71.38858338000136,53371.80563160001 2025-09-18,16:24:45.000,261,10982004,13445,0,1758212684,12977.137737189994,71.36038686000393,53371.770696 2025-09-18,16:24:46.000,261,10981982,13445,0,1758212685,12977.16468242999,71.381534250002,53371.74274752 2025-09-18,16:24:47.000,261,10982004,13285,0,1758212686,12977.22530921999,71.33219033999922,53371.74973464 2025-09-18,16:24:48.000,261,10982025,13405,0,1758212687,12977.34656279999,71.29694469000242,53371.770696 2025-09-18,16:24:49.000,261,10982006,13285,0,1758212688,12977.43413483,71.25464990999899,53371.74274752 2025-09-18,16:24:50.000,261,10982040,13365,0,1758212689,12977.46781637999,71.2194042600022,53371.75672176001 2025-09-18,16:24:51.000,261,10981977,13285,0,1758212690,12977.575597340001,71.22645339000155,53371.72877328001 2025-09-18,16:24:52.000,261,10981963,13365,0,1758212691,12977.622751509996,71.23350252000091,53371.81261872 2025-09-18,16:24:53.000,261,10981984,13285,0,1758212692,12977.676641990001,71.17710947999876,53371.833580080005 2025-09-18,16:24:54.000,261,10981997,13365,0,1758212693,12977.770950329992,71.18415860999812,53371.82659296001 2025-09-18,16:24:55.000,261,10982029,13605,0,1758212694,12977.811368189992,71.17710947999876,53371.79864448 2025-09-18,16:24:56.000,261,10981988,13245,0,1758212695,12977.898940220002,71.17710947999876,53371.85454144001 2025-09-18,16:24:57.000,261,10982028,13085,0,1758212696,12977.973039629993,71.14891296000133,53371.79165736 2025-09-18,16:24:58.000,261,10981989,13325,0,1758212697,12978.013457489993,71.14186383000197,53371.81960584 2025-09-18,16:24:59.000,261,10981990,13485,0,1758212698,12978.127974759998,71.17710947999876,53371.833580080005 2025-09-18,16:25:00.000,261,10982020,13485,0,1758212699,12978.154919999994,71.18415860999812,53371.89646416001 2025-09-18,16:25:01.000,261,10982032,13485,0,1758212700,12978.249228339999,71.19825687000412,53371.86152856 2025-09-18,16:25:02.000,261,10982000,13365,0,1758212701,12978.26270095999,71.2194042600022,53371.86851568 2025-09-18,16:25:03.000,261,10982018,13165,0,1758212702,12978.296382509994,71.23350252000091,53371.93838688 2025-09-18,16:25:04.000,261,10981974,13365,0,1758212703,12978.309855129999,71.24055165000027,53371.931399760004 2025-09-18,16:25:05.000,261,10981997,13445,0,1758212704,12978.316591439994,71.24055165000027,53371.91742552 2025-09-18,16:25:06.000,261,10981985,13325,0,1758212705,12978.296382509994,71.25464990999899,53371.9104384 2025-09-18,16:25:07.000,261,10982035,13445,0,1758212706,12978.289646199999,71.2828464300037,53371.952361120006 2025-09-18,16:25:08.000,261,10982028,13605,0,1758212707,12978.30311881999,71.24760077999963,53371.99428384001 2025-09-18,16:25:09.000,261,10981979,13485,0,1758212708,12978.26270095999,71.22645339000155,53371.98729672 2025-09-18,16:25:10.000,261,10982033,13325,0,1758212709,12978.215546789994,71.28989556000306,53372.00825808 2025-09-18,16:25:11.000,261,10981995,13445,0,1758212710,12978.26270095999,71.24055165000027,53372.001270960005 2025-09-18,16:25:12.000,261,10982006,13485,0,1758212711,12978.195337859994,71.26169903999835,53372.02921944 2025-09-18,16:25:13.000,261,10982043,13445,0,1758212712,12978.154919999994,71.2828464300037,53372.07812928 2025-09-18,16:25:14.000,261,10982009,13605,0,1758212713,12978.148183689998,71.21235513000283,53372.10607776 2025-09-18,16:25:15.000,261,10981997,13405,0,1758212714,12978.134711069994,71.23350252000091,53372.05716792 2025-09-18,16:25:16.000,261,10982020,13525,0,1758212715,12978.141447379989,71.19120774000476,53372.050180800004 2025-09-18,16:25:17.000,261,10982015,13245,0,1758212716,12978.114502139993,71.20530600000347,53372.09210352001 2025-09-18,16:25:18.000,261,10982024,13285,0,1758212717,12978.067347969998,71.1700603499994,53372.071142160006 2025-09-18,16:25:19.000,261,10982013,13365,0,1758212718,12978.121238449989,71.1700603499994,53372.099090640004 2025-09-18,16:25:20.000,261,10981991,13245,0,1758212719,12978.141447379989,71.12776557000325,53372.09210352001 2025-09-18,16:25:21.000,261,10981978,13605,0,1758212720,12978.208810479999,71.12776557000325,53372.16197472001 2025-09-18,16:25:22.000,261,10982004,13565,0,1758212721,12978.195337859994,71.06432340000174,53372.168961840005 2025-09-18,16:25:23.000,261,10982017,13205,0,1758212722,12978.276173579994,71.02202861999831,53372.16197472001 2025-09-18,16:25:24.000,261,10981987,13405,0,1758212723,12978.276173579994,71.02202861999831,53372.17594896 2025-09-18,16:25:25.000,261,10981992,13445,0,1758212724,12978.296382509994,70.9726847100028,53372.13402624 2025-09-18,16:25:26.000,261,10982017,13445,0,1758212725,12978.30311881999,70.9726847100028,53372.18293608 2025-09-18,16:25:27.000,261,10981990,13325,0,1758212726,12978.336800369994,70.90924254000129,53372.238833040006 2025-09-18,16:25:28.000,261,10981997,13325,0,1758212727,12978.36374560999,70.89514428000257,53372.25280728 2025-09-18,16:25:29.000,261,10982007,13845,0,1758212728,12978.38395453999,70.84580036999978,53372.2248588 2025-09-18,16:25:30.000,261,10982022,13605,0,1758212729,12978.41089978,70.8246529800017,53372.2248588 2025-09-18,16:25:31.000,261,10982031,13605,0,1758212730,12978.41089978,70.77530906999891,53372.238833040006 2025-09-18,16:25:32.000,261,10981965,13405,0,1758212731,12978.478262879995,70.7894073300049,53372.25979440001 2025-09-18,16:25:33.000,261,10981989,13365,0,1758212732,12978.54562597999,70.7612108100002,53372.25979440001 2025-09-18,16:25:34.000,261,10981978,13685,0,1758212733,12978.579307529995,70.68367037999997,53372.287742880006 2025-09-18,16:25:35.000,261,10982023,13365,0,1758212734,12978.63319801,70.63432647000445,53372.28075576001 2025-09-18,16:25:36.000,261,10981987,13365,0,1758212735,12978.639934319996,70.62022820999846,53372.238833040006 2025-09-18,16:25:37.000,261,10982017,13365,0,1758212736,12978.680352179996,70.57088430000294,53372.287742880006 2025-09-18,16:25:38.000,261,10982006,13565,0,1758212737,12978.65340694,70.57088430000294,53372.287742880006 2025-09-18,16:25:39.000,261,10981995,13645,0,1758212738,12978.680352179996,70.53563864999887,53372.32267848 2025-09-18,16:25:40.000,261,10982029,13605,0,1758212739,12978.68708848999,70.49334387000272,53372.37158832 2025-09-18,16:25:41.000,261,10981996,13725,0,1758212740,12978.68708848999,70.48629474000336,53372.39953680001 2025-09-18,16:25:42.000,261,10981981,13525,0,1758212741,12978.67361587,70.45104908999929,53372.39953680001 2025-09-18,16:25:43.000,261,10981979,13245,0,1758212742,12978.639934319996,70.42990170000121,53372.32267848 2025-09-18,16:25:44.000,261,10981987,13645,0,1758212743,12978.64667062999,70.40170518000377,53372.336652720005 2025-09-18,16:25:45.000,261,10981997,13285,0,1758212744,12978.68708848999,70.39465605000441,53372.31569136 2025-09-18,16:25:46.000,261,10981977,13365,0,1758212745,12978.639934319996,70.37350865999906,53372.29473 2025-09-18,16:25:47.000,261,10981987,13525,0,1758212746,12978.66687955999,70.38760691999778,53372.32267848 2025-09-18,16:25:48.000,261,10981937,13245,0,1758212747,12978.64667062999,70.37350865999906,53372.336652720005 2025-09-18,16:25:49.000,261,10982023,13445,0,1758212748,12978.660143249996,70.32416475000355,53372.3646012 2025-09-18,16:25:50.000,261,10982032,13245,0,1758212749,12978.64667062999,70.3030173599982,53372.34363984 2025-09-18,16:25:51.000,261,10981997,13325,0,1758212750,12978.60625276999,70.32416475000355,53372.29473 2025-09-18,16:25:52.000,261,10981994,13365,0,1758212751,12978.599516459995,70.35236127000098,53372.34363984 2025-09-18,16:25:53.000,261,10982055,13325,0,1758212752,12978.56583490999,70.3312138800029,53372.34363984 2025-09-18,16:25:54.000,261,10982005,13605,0,1758212753,12978.57257122,70.3312138800029,53372.25979440001 2025-09-18,16:25:55.000,261,10982008,13525,0,1758212754,12978.52541704999,70.31711562000419,53372.28075576001 2025-09-18,16:25:56.000,261,10981988,13525,0,1758212755,12978.52541704999,70.34531214000162,53372.287742880006 2025-09-18,16:25:57.000,261,10981988,13725,0,1758212756,12978.51194443,70.3312138800029,53372.29473 2025-09-18,16:25:58.000,261,10981999,13245,0,1758212757,12978.53215336,70.38055778999842,53372.30171712 2025-09-18,16:25:59.000,261,10981993,13405,0,1758212758,12978.518680739995,70.35941040000034,53372.29473 2025-09-18,16:26:00.000,261,10982013,13125,0,1758212759,12978.50520811999,70.32416475000355,53372.29473 2025-09-18,16:26:01.000,261,10982033,13325,0,1758212760,12978.50520811999,70.33826301000227,53372.32966560001 2025-09-18,16:26:02.000,261,10982005,13445,0,1758212761,12978.478262879995,70.33826301000227,53372.287742880006 2025-09-18,16:26:03.000,261,10982010,13485,0,1758212762,12978.54562597999,70.35236127000098,53372.30171712 2025-09-18,16:26:04.000,261,10982003,13405,0,1758212763,12978.53215336,70.35236127000098,53372.30870424001 2025-09-18,16:26:05.000,261,10981969,13245,0,1758212764,12978.61298908,70.33826301000227,53372.287742880006 2025-09-18,16:26:06.000,261,10982012,13445,0,1758212765,12978.63319801,70.37350865999906,53372.34363984 2025-09-18,16:26:07.000,261,10982021,13565,0,1758212766,12978.68708848999,70.3664595299997,53372.35062696 2025-09-18,16:26:08.000,261,10981993,13645,0,1758212767,12978.727506349991,70.38055778999842,53372.32267848 2025-09-18,16:26:09.000,261,10981999,13565,0,1758212768,12978.815078380001,70.44399995999993,53372.3646012 2025-09-18,16:26:10.000,261,10982050,13445,0,1758212769,12978.842023619996,70.44399995999993,53372.32966560001 2025-09-18,16:26:11.000,261,10981966,13485,0,1758212770,12978.875705170001,70.40875431000313,53372.336652720005 2025-09-18,16:26:12.000,261,10981973,13565,0,1758212771,12978.902650409997,70.42285257000185,53372.385562560004 2025-09-18,16:26:13.000,261,10982001,13485,0,1758212772,12978.916123030001,70.39465605000441,53372.41351104 2025-09-18,16:26:14.000,261,10982057,13445,0,1758212773,12978.895914100001,70.42285257000185,53372.42049816 2025-09-18,16:26:15.000,261,10981950,13285,0,1758212774,12978.868968859992,70.42285257000185,53372.46242088 2025-09-18,16:26:16.000,261,10981984,13245,0,1758212775,12978.875705170001,70.39465605000441,53372.42049816 2025-09-18,16:26:17.000,261,10982021,13365,0,1758212776,12978.902650409997,70.40875431000313,53372.455433760006 2025-09-18,16:26:18.000,261,10981989,13405,0,1758212777,12978.902650409997,70.42990170000121,53372.44145952 2025-09-18,16:26:19.000,261,10982021,13245,0,1758212778,12978.909386719992,70.40170518000377,53372.49735648001 2025-09-18,16:26:20.000,261,10981960,13525,0,1758212779,12978.922859339997,70.43695083000057,53372.49735648001 2025-09-18,16:26:21.000,261,10982003,13565,0,1758212780,12978.963277199997,70.41580344000249,53372.46242088 2025-09-18,16:26:22.000,261,10981996,13485,0,1758212781,12978.956540890002,70.41580344000249,53372.42049816 2025-09-18,16:26:23.000,261,10982036,13205,0,1758212782,12978.929595649992,70.40875431000313,53372.49735648001 2025-09-18,16:26:24.000,261,10981995,13325,0,1758212783,12978.956540890002,70.40875431000313,53372.5392792 2025-09-18,16:26:25.000,261,10981988,13445,0,1758212784,12978.956540890002,70.45104908999929,53372.49735648001 2025-09-18,16:26:26.000,261,10982030,13605,0,1758212785,12978.936331960002,70.41580344000249,53372.51133072 2025-09-18,16:26:27.000,261,10981985,13485,0,1758212786,12978.936331960002,70.34531214000162,53372.42049816 2025-09-18,16:26:28.000,261,10982021,13325,0,1758212787,12978.949804579992,70.40875431000313,53372.469408 2025-09-18,16:26:29.000,261,10981996,13485,0,1758212788,12979.003695059997,70.39465605000441,53372.504343600005 2025-09-18,16:26:30.000,261,10982029,13605,0,1758212789,12979.003695059997,70.38055778999842,53372.47639512001 2025-09-18,16:26:31.000,261,10982047,13325,0,1758212790,12979.057585540002,70.37350865999906,53372.51133072 2025-09-18,16:26:32.000,261,10982026,13685,0,1758212791,12979.023903989997,70.33826301000227,53372.46242088 2025-09-18,16:26:33.000,261,10982003,13405,0,1758212792,12979.044112919997,70.33826301000227,53372.48338224 2025-09-18,16:26:34.000,261,10982039,13445,0,1758212793,12978.996958750002,70.28891909999948,53372.47639512001 2025-09-18,16:26:35.000,261,10981966,13485,0,1758212794,12979.010431369992,70.3030173599982,53372.48338224 2025-09-18,16:26:36.000,261,10982024,13325,0,1758212795,12978.963277199997,70.19023128000117,53372.51831784 2025-09-18,16:26:37.000,261,10981980,13445,0,1758212796,12978.983486129997,70.1197399800003,53372.49036936 2025-09-18,16:26:38.000,261,10981989,13645,0,1758212797,12978.875705170001,70.08449433000351,53372.47639512001 2025-09-18,16:26:39.000,261,10982010,13485,0,1758212798,12978.842023619996,70.07039607000479,53372.49735648001 2025-09-18,16:26:40.000,261,10981997,13245,0,1758212799,12978.821814689996,69.99285564000456,53372.49036936 2025-09-18,16:26:41.000,261,10981985,13485,0,1758212800,12978.794869450001,69.95056086000113,53372.44844664001 2025-09-18,16:26:42.000,261,10982033,13685,0,1758212801,12978.75445159,69.88711868999962,53372.42049816 2025-09-18,16:26:43.000,261,10982005,13245,0,1758212802,12978.6938248,69.86597130000155,53372.469408 2025-09-18,16:26:44.000,261,10981999,13325,0,1758212803,12978.66687955999,69.79548000000068,53372.41351104 2025-09-18,16:26:45.000,261,10981978,13605,0,1758212804,12978.65340694,69.79548000000068,53372.455433760006 2025-09-18,16:26:46.000,261,10982022,13325,0,1758212805,12978.63319801,69.76023435000388,53372.406523920006 2025-09-18,16:26:47.000,261,10981998,13605,0,1758212806,12978.64667062999,69.70384131000174,53372.39254968 2025-09-18,16:26:48.000,261,10982026,13605,0,1758212807,12978.63319801,69.64039914000023,53372.41351104 2025-09-18,16:26:49.000,261,10982031,13285,0,1758212808,12978.639934319996,69.62630088000151,53372.434472400004 2025-09-18,16:26:50.000,261,10982022,13325,0,1758212809,12978.599516459995,69.61925175000215,53372.42748528001 2025-09-18,16:26:51.000,261,10982010,13405,0,1758212810,12978.55236229,69.60515349000343,53372.42049816 2025-09-18,16:26:52.000,261,10982035,13325,0,1758212811,12978.559098599995,69.56990783999936,53372.42049816 2025-09-18,16:26:53.000,261,10982053,13405,0,1758212812,12978.57257122,69.55580958000064,53372.3646012 2025-09-18,16:26:54.000,261,10981991,13565,0,1758212813,12978.58604383999,69.54171132000192,53372.37857544001 2025-09-18,16:26:55.000,261,10982010,13725,0,1758212814,12978.54562597999,69.50646566999785,53372.37857544001 2025-09-18,16:26:56.000,261,10981983,13085,0,1758212815,12978.559098599995,69.47826915000041,53372.385562560004 2025-09-18,16:26:57.000,261,10982020,13245,0,1758212816,12978.579307529995,69.42187610999827,53372.39953680001 2025-09-18,16:26:58.000,261,10982014,13525,0,1758212817,12978.55236229,69.39367959000083,53372.31569136 2025-09-18,16:26:59.000,261,10982001,13245,0,1758212818,12978.51194443,69.33728654999868,53372.35062696 2025-09-18,16:27:00.000,261,10982005,13445,0,1758212819,12978.47152657,69.33023741999932,53372.30870424001 2025-09-18,16:27:01.000,261,10982006,13245,0,1758212820,12978.458053949995,69.30909003000124,53372.35062696 2025-09-18,16:27:02.000,261,10982027,13405,0,1758212821,12978.43110871,69.25974611999845,53372.31569136 2025-09-18,16:27:03.000,261,10982026,13365,0,1758212822,12978.38395453999,69.25974611999845,53372.30870424001 2025-09-18,16:27:04.000,261,10982003,13485,0,1758212823,12978.316591439994,69.2174513400023,53372.32267848 2025-09-18,16:27:05.000,261,10981999,13445,0,1758212824,12978.30311881999,69.20335308000358,53372.287742880006 2025-09-18,16:27:06.000,261,10982013,13245,0,1758212825,12978.229019409999,69.19630395000422,53372.30171712 2025-09-18,16:27:07.000,261,10981990,13405,0,1758212826,12978.215546789994,69.19630395000422,53372.28075576001 2025-09-18,16:27:08.000,261,10982028,13485,0,1758212827,12978.127974759998,69.23859873000038,53372.35761408001 2025-09-18,16:27:09.000,261,10982008,13365,0,1758212828,12978.114502139993,69.24564785999974,53372.385562560004 2025-09-18,16:27:10.000,261,10981991,13485,0,1758212829,12978.087556899998,69.30909003000124,53372.46242088 2025-09-18,16:27:11.000,261,10982010,13365,0,1758212830,12978.087556899998,69.30909003000124,53372.41351104 2025-09-18,16:27:12.000,261,10981981,13605,0,1758212831,12978.101029519989,69.28794264000317,53372.44145952 2025-09-18,16:27:13.000,261,10982010,13365,0,1758212832,12978.107765829998,69.36548307000339,53372.52530496001 2025-09-18,16:27:14.000,261,10982050,13325,0,1758212833,12978.154919999994,69.37253220000275,53372.46242088 2025-09-18,16:27:15.000,261,10981991,13445,0,1758212834,12978.141447379989,69.40072872000019,53372.39254968 2025-09-18,16:27:16.000,261,10982012,13605,0,1758212835,12978.101029519989,69.32318828999996,53372.434472400004 2025-09-18,16:27:17.000,261,10982019,13365,0,1758212836,12978.127974759998,69.2808935100038,53372.39953680001 2025-09-18,16:27:18.000,261,10981960,13605,0,1758212837,12978.094293209993,69.33023741999932,53372.48338224 2025-09-18,16:27:19.000,261,10981992,13405,0,1758212838,12978.074084279993,69.2808935100038,53372.469408 2025-09-18,16:27:20.000,261,10982039,13365,0,1758212839,12978.060611659988,69.22450047000166,53372.49036936 2025-09-18,16:27:21.000,261,10982034,13245,0,1758212840,12978.047139039998,69.20335308000358,53372.44844664001 2025-09-18,16:27:22.000,261,10981964,13565,0,1758212841,12978.040402729988,69.18220568999823,53372.46242088 2025-09-18,16:27:23.000,261,10982034,13245,0,1758212842,12977.973039629993,69.16105830000015,53372.385562560004 2025-09-18,16:27:24.000,261,10981964,13525,0,1758212843,12977.959567010003,69.14696004000143,53372.42748528001 2025-09-18,16:27:25.000,261,10982041,13525,0,1758212844,12977.912412839993,69.15400917000079,53372.39953680001 2025-09-18,16:27:26.000,261,10982012,13325,0,1758212845,12977.892203909993,69.14696004000143,53372.44145952 2025-09-18,16:27:27.000,261,10982049,13445,0,1758212846,12977.851786049992,69.15400917000079,53372.37158832 2025-09-18,16:27:28.000,261,10982010,13165,0,1758212847,12977.838313430002,69.17515655999887,53372.39953680001 2025-09-18,16:27:29.000,261,10981995,13285,0,1758212848,12977.791159259992,69.16810742999951,53372.34363984 2025-09-18,16:27:30.000,261,10982018,13405,0,1758212849,12977.757477710002,69.118763520004,53372.35761408001 2025-09-18,16:27:31.000,261,10981966,13445,0,1758212850,12977.750741399992,69.118763520004,53372.37158832 2025-09-18,16:27:32.000,261,10982027,13605,0,1758212851,12977.757477710002,69.07646874000056,53372.37158832 2025-09-18,16:27:33.000,261,10982002,13485,0,1758212852,12977.744005089997,69.06237048000185,53372.34363984 2025-09-18,16:27:34.000,261,10982003,13365,0,1758212853,12977.696850920001,69.03417396000441,53372.34363984 2025-09-18,16:27:35.000,261,10982010,13485,0,1758212854,12977.717059850002,68.99187918000098,53372.385562560004 2025-09-18,16:27:36.000,261,10982048,13605,0,1758212855,12977.656433060001,68.97778092000226,53372.35062696 2025-09-18,16:27:37.000,261,10982000,13325,0,1758212856,12977.656433060001,68.92843700999947,53372.34363984 2025-09-18,16:27:38.000,261,10982053,13365,0,1758212857,12977.595806270001,68.9072896200014,53372.29473 2025-09-18,16:27:39.000,261,10981954,13485,0,1758212858,12977.602542579996,68.8579457099986,53372.31569136 2025-09-18,16:27:40.000,261,10982038,13525,0,1758212859,12977.575597340001,68.81565093000245,53372.31569136 2025-09-18,16:27:41.000,261,10982047,13365,0,1758212860,12977.562124719996,68.80155267000373,53372.31569136 2025-09-18,16:27:42.000,261,10981993,13525,0,1758212861,12977.53517948,68.78745440999774,53372.266781520004 2025-09-18,16:27:43.000,261,10981973,13685,0,1758212862,12977.568861029991,68.75220876000094,53372.266781520004 2025-09-18,16:27:44.000,261,10981996,13445,0,1758212863,12977.602542579996,68.71696311000414,53372.21088456001 2025-09-18,16:27:45.000,261,10981997,13045,0,1758212864,12977.595806270001,68.68171746000007,53372.20389744 2025-09-18,16:27:46.000,261,10982007,13125,0,1758212865,12977.636224130001,68.63942268000392,53372.24582016 2025-09-18,16:27:47.000,261,10981964,13085,0,1758212866,12977.642960439996,68.59712790000049,53372.14800048 2025-09-18,16:27:48.000,261,10982045,13205,0,1758212867,12977.629487819991,68.57598051000241,53372.18293608 2025-09-18,16:27:49.000,261,10982036,13365,0,1758212868,12977.669905679992,68.56188225000369,53372.16197472001 2025-09-18,16:27:50.000,261,10982007,13325,0,1758212869,12977.669905679992,68.55483312000433,53372.14101336001 2025-09-18,16:27:51.000,261,10982036,13565,0,1758212870,12977.676641990001,68.54073485999834,53372.1549876 2025-09-18,16:27:52.000,261,10981969,13845,0,1758212871,12977.669905679992,68.48434182000346,53372.12703912 2025-09-18,16:27:53.000,261,10981987,13645,0,1758212872,12977.622751509996,68.4772926900041,53372.18293608 2025-09-18,16:27:54.000,261,10981966,13405,0,1758212873,12977.616015200001,68.4138505200026,53372.168961840005 2025-09-18,16:27:55.000,261,10982013,13245,0,1758212874,12977.656433060001,68.42089965000196,53372.120052000006 2025-09-18,16:27:56.000,261,10981991,13485,0,1758212875,12977.622751509996,68.38565399999788,53372.10607776 2025-09-18,16:27:57.000,261,10981998,13525,0,1758212876,12977.589069959991,68.33631009000237,53372.099090640004 2025-09-18,16:27:58.000,261,10981988,13405,0,1758212877,12977.562124719996,68.3151627000043,53372.050180800004 2025-09-18,16:27:59.000,261,10981992,13605,0,1758212878,12977.589069959991,68.32221183000365,53372.06415504001 2025-09-18,16:28:00.000,261,10981978,13405,0,1758212879,12977.55538841,68.3010644399983,53372.03620656 2025-09-18,16:28:01.000,261,10982031,13245,0,1758212880,12977.609278889991,68.29401530999894,53372.07812928 2025-09-18,16:28:02.000,261,10981980,13445,0,1758212881,12977.568861029991,68.2658187900015,53372.03620656 2025-09-18,16:28:03.000,261,10981965,13285,0,1758212882,12977.53517948,68.23762227000407,53372.05716792 2025-09-18,16:28:04.000,261,10981942,13485,0,1758212883,12977.49476162,68.21647487999871,53372.099090640004 2025-09-18,16:28:05.000,261,10981989,13685,0,1758212884,12977.488025309991,68.17418010000256,53372.10607776 2025-09-18,16:28:06.000,261,10982014,13685,0,1758212885,12977.43413483,68.18827836000128,53372.03620656 2025-09-18,16:28:07.000,261,10981994,13525,0,1758212886,12977.40718958999,68.18827836000128,53372.04319368001 2025-09-18,16:28:08.000,261,10982030,13365,0,1758212887,12977.380244349995,68.20942574999935,53371.96633536 2025-09-18,16:28:09.000,261,10981991,13445,0,1758212888,12977.339826489995,68.20942574999935,53371.98729672 2025-09-18,16:28:10.000,261,10981963,13565,0,1758212889,12977.28593600999,68.18827836000128,53372.00825808 2025-09-18,16:28:11.000,261,10981996,13365,0,1758212890,12977.25225446,68.24467140000343,53372.001270960005 2025-09-18,16:28:12.000,261,10981964,13325,0,1758212891,12977.27246339,68.2658187900015,53371.9803096 2025-09-18,16:28:13.000,261,10981991,13405,0,1758212892,12977.22530921999,68.2658187900015,53371.93838688 2025-09-18,16:28:14.000,261,10982023,13245,0,1758212893,12977.16468242999,68.3151627000043,53371.882489920004 2025-09-18,16:28:15.000,261,10981998,13365,0,1758212894,12977.13100088,68.3010644399983,53371.88947704 2025-09-18,16:28:16.000,261,10982033,13485,0,1758212895,12977.11079195,68.32221183000365,53371.88947704 2025-09-18,16:28:17.000,261,10981963,13405,0,1758212896,12977.13100088,68.35040835000109,53371.86851568 2025-09-18,16:28:18.000,261,10981971,13325,0,1758212897,12977.06363777999,68.36450660999981,53371.8405672 2025-09-18,16:28:19.000,261,10982002,13565,0,1758212898,12977.090583019999,68.39975226000388,53371.86851568 2025-09-18,16:28:20.000,261,10982009,13365,0,1758212899,12977.003010989989,68.4490961699994,53371.87550280001 2025-09-18,16:28:21.000,261,10981989,13325,0,1758212900,12977.003010989989,68.46319442999811,53371.833580080005 2025-09-18,16:28:22.000,261,10982045,13605,0,1758212901,12976.935647889994,68.49844008000218,53371.81960584 2025-09-18,16:28:23.000,261,10981991,13365,0,1758212902,12976.908702649998,68.50548921000154,53371.81261872 2025-09-18,16:28:24.000,261,10982039,13365,0,1758212903,12976.875021099993,68.53368572999898,53371.79864448 2025-09-18,16:28:25.000,261,10981967,13605,0,1758212904,12976.827866929998,68.58302964000177,53371.763708880004 2025-09-18,16:28:26.000,261,10982007,13405,0,1758212905,12976.807657999998,68.65352094000264,53371.763708880004 2025-09-18,16:28:27.000,261,10982026,13645,0,1758212906,12976.800921689988,68.70286484999815,53371.75672176001 2025-09-18,16:28:28.000,261,10982059,13165,0,1758212907,12976.807657999998,68.73811050000222,53371.72178616 2025-09-18,16:28:29.000,261,10982011,13245,0,1758212908,12976.807657999998,68.82270006000181,53371.714799040004 2025-09-18,16:28:30.000,261,10981992,13845,0,1758212909,12976.814394309993,68.82974919000117,53371.70781192001 2025-09-18,16:28:31.000,261,10981972,13525,0,1758212910,12976.854812169993,68.89319136000267,53371.70781192001 2025-09-18,16:28:32.000,261,10982008,13525,0,1758212911,12976.908702649998,68.90024049000203,53371.665889200005 2025-09-18,16:28:33.000,261,10982041,13565,0,1758212912,12976.955856819994,68.89319136000267,53371.65191496 2025-09-18,16:28:34.000,261,10982042,13405,0,1758212913,12977.003010989989,68.92138788000011,53371.64492784 2025-09-18,16:28:35.000,261,10981983,13245,0,1758212914,12977.023219919989,68.92843700999947,53371.65890208001 2025-09-18,16:28:36.000,261,10982009,13565,0,1758212915,12977.06363777999,68.97778092000226,53371.65890208001 2025-09-18,16:28:37.000,261,10982035,13205,0,1758212916,12977.056901469994,68.97778092000226,53371.69383768 2025-09-18,16:28:38.000,261,10982017,13685,0,1758212917,12977.070374089999,68.92138788000011,53371.67287632 2025-09-18,16:28:39.000,261,10982041,13605,0,1758212918,12977.06363777999,68.8720439700046,53371.70781192001 2025-09-18,16:28:40.000,261,10982047,13765,0,1758212919,12977.04342884999,68.90024049000203,53371.67986344 2025-09-18,16:28:41.000,261,10982010,13405,0,1758212920,12977.016483609994,68.88614223000332,53371.65890208001 2025-09-18,16:28:42.000,261,10981992,13565,0,1758212921,12976.982802059989,68.86499483999796,53371.67986344 2025-09-18,16:28:43.000,261,10982000,13365,0,1758212922,12976.922175269989,68.88614223000332,53371.67287632 2025-09-18,16:28:44.000,261,10981971,13565,0,1758212923,12976.848075859998,68.85089657999924,53371.665889200005 2025-09-18,16:28:45.000,261,10982011,13205,0,1758212924,12976.753767519993,68.8720439700046,53371.60300512 2025-09-18,16:28:46.000,261,10982038,13405,0,1758212925,12976.720085970002,68.88614223000332,53371.60999224001 2025-09-18,16:28:47.000,261,10981977,13645,0,1758212926,12976.672931799993,68.90024049000203,53371.62396648 2025-09-18,16:28:48.000,261,10981960,13405,0,1758212927,12976.592096079992,68.90024049000203,53371.616979360006 2025-09-18,16:28:49.000,261,10981998,13565,0,1758212928,12976.491051429992,68.87909310000396,53371.56108240001 2025-09-18,16:28:50.000,261,10982001,13525,0,1758212929,12976.437160950001,68.89319136000267,53371.568069520006 2025-09-18,16:28:51.000,261,10982026,13325,0,1758212930,12976.31590737,68.88614223000332,53371.547108160004 2025-09-18,16:28:52.000,261,10981992,13285,0,1758212931,12976.16770854999,68.92843700999947,53371.5261468 2025-09-18,16:28:53.000,261,10982009,13405,0,1758212932,12976.080136519995,68.92843700999947,53371.51915968001 2025-09-18,16:28:54.000,261,10982033,13245,0,1758212933,12975.97235556,68.93548613999883,53371.53313392 2025-09-18,16:28:55.000,261,10981969,13365,0,1758212934,12975.86457459999,68.97778092000226,53371.48422408 2025-09-18,16:28:56.000,261,10981984,13405,0,1758212935,12975.729848399998,68.9707317900029,53371.4562756 2025-09-18,16:28:57.000,261,10982012,13405,0,1758212936,12975.622067439988,69.01302656999906,53371.44230136001 2025-09-18,16:28:58.000,261,10982025,13405,0,1758212937,12975.500813860002,69.02007569999842,53371.40736576 2025-09-18,16:28:59.000,261,10982017,13525,0,1758212938,12975.433450759992,69.02007569999842,53371.37243016001 2025-09-18,16:29:00.000,261,10981987,13445,0,1758212939,12975.298724560002,69.0059774399997,53371.36544304 2025-09-18,16:29:01.000,261,10982039,13525,0,1758212940,12975.190943599991,69.05532135000249,53371.34448168 2025-09-18,16:29:02.000,261,10982047,13285,0,1758212941,12975.157262050001,69.06237048000185,53371.32352032001 2025-09-18,16:29:03.000,261,10982017,13525,0,1758212942,12975.089898949991,69.01302656999906,53371.260636240004 2025-09-18,16:29:04.000,261,10982015,13565,0,1758212943,12974.98885429999,69.02712482999777,53371.1767908 2025-09-18,16:29:05.000,261,10981986,13485,0,1758212944,12974.961909059995,69.02007569999842,53371.22570064001 2025-09-18,16:29:06.000,261,10982013,13405,0,1758212945,12974.89454596,69.01302656999906,53371.14884232 2025-09-18,16:29:07.000,261,10982026,13445,0,1758212946,12974.881073339995,68.98483005000162,53371.08595824001 2025-09-18,16:29:08.000,261,10982030,13565,0,1758212947,12974.82718285999,68.9707317900029,53371.13486808001 2025-09-18,16:29:09.000,261,10982006,13605,0,1758212948,12974.881073339995,68.9072896200014,53371.064996880006 2025-09-18,16:29:10.000,261,10981974,13605,0,1758212949,12974.87433703,68.88614223000332,53371.01608704001 2025-09-18,16:29:11.000,261,10982029,13365,0,1758212950,12974.921491199995,68.82270006000181,53371.03704840001 2025-09-18,16:29:12.000,261,10982039,13725,0,1758212951,12974.901282269995,68.77335614999902,53370.98813856001 2025-09-18,16:29:13.000,261,10982019,13525,0,1758212952,12974.941700129995,68.73811050000222,53370.946215840006 2025-09-18,16:29:14.000,261,10981990,13285,0,1758212953,12974.97538168,68.67466833000071,53370.95320296 2025-09-18,16:29:15.000,261,10982023,13485,0,1758212954,12974.98885429999,68.65352094000264,53370.925254480004 2025-09-18,16:29:16.000,261,10981964,13685,0,1758212955,12975.04948108999,68.61827528999856,53370.90429312 2025-09-18,16:29:17.000,261,10982018,13725,0,1758212956,12975.069690019991,68.55483312000433,53370.876344640004 2025-09-18,16:29:18.000,261,10981950,13525,0,1758212957,12975.123580499996,68.5477839899977,53370.89031888001 2025-09-18,16:29:19.000,261,10981949,13285,0,1758212958,12975.157262050001,68.53368572999898,53370.84839616001 2025-09-18,16:29:20.000,261,10981976,13445,0,1758212959,12975.197679910001,68.4772926900041,53370.827434800005 2025-09-18,16:29:21.000,261,10981984,13645,0,1758212960,12975.231361459992,68.49139095000282,53370.85538328 2025-09-18,16:29:22.000,261,10982022,13405,0,1758212961,12975.278515630001,68.4490961699994,53370.827434800005 2025-09-18,16:29:23.000,261,10982028,13165,0,1758212962,12975.325669799997,68.49139095000282,53370.77153784001 2025-09-18,16:29:24.000,261,10982050,13405,0,1758212963,12975.359351350002,68.5125383400009,53370.80647344 2025-09-18,16:29:25.000,261,10982009,13645,0,1758212964,12975.372823969992,68.51958747000026,53370.77153784001 2025-09-18,16:29:26.000,261,10982019,13565,0,1758212965,12975.426714449997,68.55483312000433,53370.82044768001 2025-09-18,16:29:27.000,261,10981993,13605,0,1758212966,12975.460396000002,68.56188225000369,53370.75057648001 2025-09-18,16:29:28.000,261,10982001,13645,0,1758212967,12975.460396000002,68.60417702999985,53370.729615120006 2025-09-18,16:29:29.000,261,10982001,13645,0,1758212968,12975.473868619993,68.61827528999856,53370.72262800001 2025-09-18,16:29:30.000,261,10981963,13565,0,1758212969,12975.460396000002,68.63237355000456,53370.80647344 2025-09-18,16:29:31.000,261,10981981,13245,0,1758212970,12975.460396000002,68.66761920000135,53370.757563600004 2025-09-18,16:29:32.000,261,10982010,13405,0,1758212971,12975.399769210002,68.69581571999879,53370.778524960006 2025-09-18,16:29:33.000,261,10982024,13525,0,1758212972,12975.386296589997,68.68876658999943,53370.71564088 2025-09-18,16:29:34.000,261,10981974,13765,0,1758212973,12975.305460869997,68.70991398000479,53370.72262800001 2025-09-18,16:29:35.000,261,10982006,13325,0,1758212974,12975.285251939997,68.7592578900003,53370.73660224 2025-09-18,16:29:36.000,261,10981984,13125,0,1758212975,12975.197679910001,68.78040527999838,53370.708653760004 2025-09-18,16:29:37.000,261,10981974,13605,0,1758212976,12975.177470980001,68.80860180000309,53370.74358936 2025-09-18,16:29:38.000,261,10981986,13365,0,1758212977,12975.089898949991,68.88614223000332,53370.73660224 2025-09-18,16:29:39.000,261,10981977,13405,0,1758212978,12975.04948108999,68.94958440000482,53370.74358936 2025-09-18,16:29:40.000,261,10981987,13485,0,1758212979,12975.002326919996,68.94958440000482,53370.778524960006 2025-09-18,16:29:41.000,261,10982019,13165,0,1758212980,12974.961909059995,69.02712482999777,53370.778524960006 2025-09-18,16:29:42.000,261,10981986,13165,0,1758212981,12974.901282269995,69.04122309000377,53370.729615120006 2025-09-18,16:29:43.000,261,10982054,13485,0,1758212982,12974.86760071999,69.0694196100012,53370.708653760004 2025-09-18,16:29:44.000,261,10981991,13445,0,1758212983,12974.80697392999,69.12581265000335,53370.778524960006 2025-09-18,16:29:45.000,261,10982024,13365,0,1758212984,12974.71266559,69.20335308000358,53370.757563600004 2025-09-18,16:29:46.000,261,10981957,13725,0,1758212985,12974.66551141999,69.26679524999781,53370.70166664001 2025-09-18,16:29:47.000,261,10981968,13445,0,1758212986,12974.672247729999,69.32318828999996,53370.71564088 2025-09-18,16:29:48.000,261,10982027,13325,0,1758212987,12974.611620939999,69.36548307000339,53370.76455072 2025-09-18,16:29:49.000,261,10981983,13325,0,1758212988,12974.544257839989,69.38663046000147,53370.71564088 2025-09-18,16:29:50.000,261,10981984,13525,0,1758212989,12974.591412009999,69.39367959000083,53370.66673104 2025-09-18,16:29:51.000,261,10982068,13405,0,1758212990,12974.550994149999,69.4289252400049,53370.71564088 2025-09-18,16:29:52.000,261,10981995,13405,0,1758212991,12974.530785219999,69.50646566999785,53370.70166664001 2025-09-18,16:29:53.000,261,10981999,13565,0,1758212992,12974.524048909989,69.49236740999913,53370.729615120006 2025-09-18,16:29:54.000,261,10982023,13205,0,1758212993,12974.517312599994,69.49941653999849,53370.72262800001 2025-09-18,16:29:55.000,261,10982032,13685,0,1758212994,12974.550994149999,69.5276130600032,53370.6876924 2025-09-18,16:29:56.000,261,10982038,13245,0,1758212995,12974.557730459994,69.51351480000449,53370.729615120006 2025-09-18,16:29:57.000,261,10981936,13445,0,1758212996,12974.631829869999,69.49941653999849,53370.74358936 2025-09-18,16:29:58.000,261,10981989,13165,0,1758212997,12974.631829869999,69.47122002000106,53370.729615120006 2025-09-18,16:29:59.000,261,10981988,13485,0,1758212998,12974.70592927999,69.5276130600032,53370.729615120006 2025-09-18,16:30:00.000,261,10982013,13445,0,1758212999,12974.719401899994,69.53466219000256,53370.72262800001 2025-09-18,16:30:01.000,261,10981988,13525,0,1758213000,12974.739610829994,69.52056393000385,53370.72262800001 2025-09-18,16:30:02.000,261,10982005,13445,0,1758213001,12974.820446549995,69.53466219000256,53370.72262800001 2025-09-18,16:30:03.000,261,10982019,13405,0,1758213002,12974.921491199995,69.52056393000385,53370.66673104 2025-09-18,16:30:04.000,261,10982022,13605,0,1758213003,12974.961909059995,69.55580958000064,53370.70166664001 2025-09-18,16:30:05.000,261,10982033,13645,0,1758213004,12975.069690019991,69.54876045000128,53370.659743920005 2025-09-18,16:30:06.000,261,10982024,13365,0,1758213005,12975.150525739991,69.57695696999872,53370.729615120006 2025-09-18,16:30:07.000,261,10981991,13445,0,1758213006,12975.265043009997,69.59105523000471,53370.75057648001 2025-09-18,16:30:08.000,261,10982025,13685,0,1758213007,12975.345878729997,69.59810436000407,53370.72262800001 2025-09-18,16:30:09.000,261,10982015,13485,0,1758213008,12975.446923379997,69.62630088000151,53370.729615120006 2025-09-18,16:30:10.000,261,10982008,13325,0,1758213009,12975.547968029998,69.66859565999766,53370.68070528001 2025-09-18,16:30:11.000,261,10981989,13405,0,1758213010,12975.615331129993,69.62630088000151,53370.68070528001 2025-09-18,16:30:12.000,261,10982015,13485,0,1758213011,12975.756793639994,69.69679218000238,53370.70166664001 2025-09-18,16:30:13.000,261,10982018,13485,0,1758213012,12975.86457459999,69.70384131000174,53370.729615120006 2025-09-18,16:30:14.000,261,10981996,13325,0,1758213013,12975.918465079994,69.69679218000238,53370.68070528001 2025-09-18,16:30:15.000,261,10982036,13645,0,1758213014,12975.97235556,69.73908695999853,53370.68070528001 2025-09-18,16:30:16.000,261,10982001,13605,0,1758213015,12976.059927589995,69.72498869999981,53370.71564088 2025-09-18,16:30:17.000,261,10982012,13645,0,1758213016,12976.14749961999,69.78843087000132,53370.6876924 2025-09-18,16:30:18.000,261,10982003,13405,0,1758213017,12976.221599029996,69.80252913000004,53370.708653760004 2025-09-18,16:30:19.000,261,10982004,13445,0,1758213018,12976.25528058,69.85187304000283,53370.71564088 2025-09-18,16:30:20.000,261,10981962,13525,0,1758213019,12976.282225819996,69.89416781999898,53370.73660224 2025-09-18,16:30:21.000,261,10981953,13805,0,1758213020,12976.329379989991,69.88711868999962,53370.75057648001 2025-09-18,16:30:22.000,261,10981985,13365,0,1758213021,12976.342852609996,69.92941347000306,53370.69467952 2025-09-18,16:30:23.000,261,10981966,13405,0,1758213022,12976.410215709991,69.91531521000434,53370.6876924 2025-09-18,16:30:24.000,261,10981967,13605,0,1758213023,12976.390006779991,69.96465911999985,53370.708653760004 2025-09-18,16:30:25.000,261,10981972,13565,0,1758213024,12976.423688329996,69.97170824999921,53370.79948632001 2025-09-18,16:30:26.000,261,10981922,13405,0,1758213025,12976.410215709991,70.01400303000264,53370.7924992 2025-09-18,16:30:27.000,261,10982013,13485,0,1758213026,12976.403479399996,70.00695390000328,53370.79948632001 2025-09-18,16:30:28.000,261,10981989,13565,0,1758213027,12976.376534160001,70.00695390000328,53370.80647344 2025-09-18,16:30:29.000,261,10981972,13645,0,1758213028,12976.322643679996,70.00695390000328,53370.85538328 2025-09-18,16:30:30.000,261,10981943,13485,0,1758213029,12976.302434749996,70.021052160002,53370.88333176 2025-09-18,16:30:31.000,261,10981996,13565,0,1758213030,12976.241807959996,70.04219955000008,53370.93922872001 2025-09-18,16:30:32.000,261,10982001,13565,0,1758213031,12976.20812640999,70.03515042000072,53370.897306000006 2025-09-18,16:30:33.000,261,10981984,13525,0,1758213032,12976.18791747999,70.03515042000072,53370.96019008 2025-09-18,16:30:34.000,261,10982002,13725,0,1758213033,12976.09360914,70.07744520000415,53370.98115144 2025-09-18,16:30:35.000,261,10982015,13645,0,1758213034,12976.02624603999,70.03515042000072,53370.98813856001 2025-09-18,16:30:36.000,261,10982001,13245,0,1758213035,12975.96561924999,70.04219955000008,53371.01608704001 2025-09-18,16:30:37.000,261,10981952,13725,0,1758213036,12975.89151984,70.02810129000136,53370.98813856001 2025-09-18,16:30:38.000,261,10981959,13485,0,1758213037,12975.857838289994,70.07744520000415,53371.02307416 2025-09-18,16:30:39.000,261,10982003,13565,0,1758213038,12975.777002569994,70.08449433000351,53370.925254480004 2025-09-18,16:30:40.000,261,10982010,13405,0,1758213039,12975.750057329999,70.09154346000287,53370.96717720001 2025-09-18,16:30:41.000,261,10981965,13525,0,1758213040,12975.702903159989,70.07744520000415,53370.97416432 2025-09-18,16:30:42.000,261,10981977,13405,0,1758213041,12975.689430539998,70.04924867999944,53370.98115144 2025-09-18,16:30:43.000,261,10981982,13645,0,1758213042,12975.615331129993,70.06334693999815,53370.91826736001 2025-09-18,16:30:44.000,261,10981977,13605,0,1758213043,12975.595122199993,70.0562978099988,53370.89031888001 2025-09-18,16:30:45.000,261,10981990,13365,0,1758213044,12975.642276369988,70.07744520000415,53370.91128024 2025-09-18,16:30:46.000,261,10981995,13645,0,1758213045,12975.568176959998,70.06334693999815,53370.91128024 2025-09-18,16:30:47.000,261,10981997,13245,0,1758213046,12975.622067439988,70.04924867999944,53370.876344640004 2025-09-18,16:30:48.000,261,10981964,13485,0,1758213047,12975.595122199993,70.04219955000008,53370.91826736001 2025-09-18,16:30:49.000,261,10981980,13805,0,1758213048,12975.615331129993,70.04924867999944,53370.88333176 2025-09-18,16:30:50.000,261,10981935,13685,0,1758213049,12975.622067439988,70.04924867999944,53370.897306000006 2025-09-18,16:30:51.000,261,10981951,13725,0,1758213050,12975.682694229989,70.0562978099988,53370.925254480004 2025-09-18,16:30:52.000,261,10981982,13685,0,1758213051,12975.682694229989,70.04924867999944,53370.876344640004 2025-09-18,16:30:53.000,261,10981978,13605,0,1758213052,12975.736584709994,70.1197399800003,53370.876344640004 2025-09-18,16:30:54.000,261,10981954,13365,0,1758213053,12975.763529949989,70.1197399800003,53370.91128024 2025-09-18,16:30:55.000,261,10981980,13565,0,1758213054,12975.82415673999,70.08449433000351,53370.86935752001 2025-09-18,16:30:56.000,261,10981985,13685,0,1758213055,12975.89151984,70.11269085000094,53370.8623704 2025-09-18,16:30:57.000,261,10982021,13725,0,1758213056,12975.938674009994,70.11269085000094,53370.85538328 2025-09-18,16:30:58.000,261,10981989,13365,0,1758213057,12975.98582817999,70.12678910999966,53370.897306000006 2025-09-18,16:30:59.000,261,10981950,13365,0,1758213058,12976.03298235,70.13383823999902,53370.925254480004 2025-09-18,16:31:00.000,261,10981979,13565,0,1758213059,12976.12729068999,70.14793649999774,53370.96717720001 2025-09-18,16:31:01.000,261,10982043,13605,0,1758213060,12976.14749961999,70.14793649999774,53370.93922872001 2025-09-18,16:31:02.000,261,10981984,13725,0,1758213061,12976.22833533999,70.17613302000245,53370.93922872001 2025-09-18,16:31:03.000,261,10982003,13325,0,1758213062,12976.262016889996,70.22547692999797,53370.925254480004 2025-09-18,16:31:04.000,261,10981986,13445,0,1758213063,12976.309171059991,70.23957519000396,53370.897306000006 2025-09-18,16:31:05.000,261,10982028,13365,0,1758213064,12976.342852609996,70.27482084000076,53370.89031888001 2025-09-18,16:31:06.000,261,10981986,13325,0,1758213065,12976.390006779991,70.2677717100014,53370.876344640004 2025-09-18,16:31:07.000,261,10982010,13565,0,1758213066,12976.430424639992,70.34531214000162,53370.897306000006 2025-09-18,16:31:08.000,261,10982006,13685,0,1758213067,12976.443897259996,70.31006649000483,53370.897306000006 2025-09-18,16:31:09.000,261,10981979,13285,0,1758213068,12976.504524049997,70.38055778999842,53370.90429312 2025-09-18,16:31:10.000,261,10982032,13445,0,1758213069,12976.511260359992,70.40875431000313,53370.91128024 2025-09-18,16:31:11.000,261,10981953,13445,0,1758213070,12976.544941909997,70.44399995999993,53370.90429312 2025-09-18,16:31:12.000,261,10982024,13405,0,1758213071,12976.544941909997,70.47219648000464,53370.897306000006 2025-09-18,16:31:13.000,261,10982017,13325,0,1758213072,12976.585359769997,70.53563864999887,53370.9322416 2025-09-18,16:31:14.000,261,10981960,13485,0,1758213073,12976.619041320002,70.50744213000144,53370.90429312 2025-09-18,16:31:15.000,261,10981985,13405,0,1758213074,12976.598832390002,70.5779334300023,53370.86935752001 2025-09-18,16:31:16.000,261,10981943,13485,0,1758213075,12976.625777629997,70.57088430000294,53370.90429312 2025-09-18,16:31:17.000,261,10981975,13925,0,1758213076,12976.666195489997,70.62727733999782,53370.91128024 2025-09-18,16:31:18.000,261,10982016,13485,0,1758213077,12976.686404419997,70.64137560000381,53370.91826736001 2025-09-18,16:31:19.000,261,10981977,13485,0,1758213078,12976.645986559997,70.69071950999933,53370.925254480004 2025-09-18,16:31:20.000,261,10982001,13605,0,1758213079,12976.639250250002,70.68367037999997,53370.98115144 2025-09-18,16:31:21.000,261,10981954,13405,0,1758213080,12976.639250250002,70.71891603000404,53370.93922872001 2025-09-18,16:31:22.000,261,10981982,13645,0,1758213081,12976.639250250002,70.70481776999804,53370.98115144 2025-09-18,16:31:23.000,261,10981962,13445,0,1758213082,12976.625777629997,70.69071950999933,53370.98115144 2025-09-18,16:31:24.000,261,10982012,13285,0,1758213083,12976.558414530002,70.67662125000061,53371.01608704001 2025-09-18,16:31:25.000,261,10982029,13365,0,1758213084,12976.571887149992,70.64137560000381,53370.995125680005 2025-09-18,16:31:26.000,261,10981955,13645,0,1758213085,12976.517996670002,70.59203169000102,53370.98813856001 2025-09-18,16:31:27.000,261,10982004,13245,0,1758213086,12976.484315119997,70.55678604000423,53371.03704840001 2025-09-18,16:31:28.000,261,10981957,13445,0,1758213087,12976.443897259996,70.54268777999823,53371.07897112 2025-09-18,16:31:29.000,261,10982010,13525,0,1758213088,12976.410215709991,70.52858951999951,53371.064996880006 2025-09-18,16:31:30.000,261,10981999,13365,0,1758213089,12976.410215709991,70.48629474000336,53371.10691960001 2025-09-18,16:31:31.000,261,10981981,13325,0,1758213090,12976.322643679996,70.44399995999993,53371.02307416 2025-09-18,16:31:32.000,261,10981994,13405,0,1758213091,12976.282225819996,70.45809821999865,53371.05800976001 2025-09-18,16:31:33.000,261,10981947,13445,0,1758213092,12976.23507165,70.35236127000098,53371.03006128 2025-09-18,16:31:34.000,261,10981939,13565,0,1758213093,12976.22833533999,70.32416475000355,53371.03704840001 2025-09-18,16:31:35.000,261,10982003,13565,0,1758213094,12976.160972239995,70.2677717100014,53371.01608704001 2025-09-18,16:31:36.000,261,10982016,13165,0,1758213095,12976.16770854999,70.23957519000396,53371.0021128 2025-09-18,16:31:37.000,261,10982043,13285,0,1758213096,12976.134027,70.22547692999797,53371.02307416 2025-09-18,16:31:38.000,261,10981959,13765,0,1758213097,12976.11381807,70.19023128000117,53371.02307416 2025-09-18,16:31:39.000,261,10981975,13725,0,1758213098,12976.08687282999,70.14088736999838,53371.03006128 2025-09-18,16:31:40.000,261,10981968,13605,0,1758213099,12976.06666389999,70.0562978099988,53371.03006128 2025-09-18,16:31:41.000,261,10981964,13485,0,1758213100,12976.059927589995,70.02810129000136,53371.03704840001 2025-09-18,16:31:42.000,261,10981962,13605,0,1758213101,12976.019509729995,69.99285564000456,53371.00909992 2025-09-18,16:31:43.000,261,10981988,13605,0,1758213102,12976.039718659995,69.96465911999985,53371.03704840001 2025-09-18,16:31:44.000,261,10981979,13765,0,1758213103,12976.059927589995,69.95056086000113,53370.96019008 2025-09-18,16:31:45.000,261,10981974,13285,0,1758213104,12976.039718659995,69.96465911999985,53370.98115144 2025-09-18,16:31:46.000,261,10982003,13405,0,1758213105,12976.039718659995,69.91531521000434,53370.98813856001 2025-09-18,16:31:47.000,261,10981966,13605,0,1758213106,12976.02624603999,69.89416781999898,53370.98115144 2025-09-18,16:31:48.000,261,10981987,13405,0,1758213107,12976.039718659995,69.85892217000219,53370.946215840006 2025-09-18,16:31:49.000,261,10981955,13605,0,1758213108,12976.059927589995,69.8730204300009,53370.91128024 2025-09-18,16:31:50.000,261,10981970,13445,0,1758213109,12976.04645496999,69.85892217000219,53370.89031888001 2025-09-18,16:31:51.000,261,10981955,13085,0,1758213110,12976.08687282999,69.81662738999876,53370.897306000006 2025-09-18,16:31:52.000,261,10981980,13485,0,1758213111,12976.06666389999,69.74613608999789,53370.897306000006 2025-09-18,16:31:53.000,261,10981994,13405,0,1758213112,12976.10708175999,69.75318522000453,53370.84839616001 2025-09-18,16:31:54.000,261,10981989,13685,0,1758213113,12976.10708175999,69.76023435000388,53370.89031888001 2025-09-18,16:31:55.000,261,10981943,13445,0,1758213114,12976.12729068999,69.75318522000453,53370.876344640004 2025-09-18,16:31:56.000,261,10982028,13565,0,1758213115,12976.10708175999,69.73203782999917,53370.86935752001 2025-09-18,16:31:57.000,261,10982005,13525,0,1758213116,12976.120554379995,69.7743326100026,53370.91826736001 2025-09-18,16:31:58.000,261,10981970,13405,0,1758213117,12976.14749961999,69.79548000000068,53370.88333176 2025-09-18,16:31:59.000,261,10981979,13405,0,1758213118,12976.134027,69.80252913000004,53370.876344640004 2025-09-18,16:32:00.000,261,10981985,13165,0,1758213119,12976.08687282999,69.81662738999876,53370.85538328 2025-09-18,16:32:01.000,261,10981999,13605,0,1758213120,12976.120554379995,69.85892217000219,53370.81346056 2025-09-18,16:32:02.000,261,10981962,13645,0,1758213121,12976.14749961999,69.9082660799977,53370.83442192 2025-09-18,16:32:03.000,261,10982003,13365,0,1758213122,12976.140763309995,69.90121694999834,53370.778524960006 2025-09-18,16:32:04.000,261,10981945,13405,0,1758213123,12976.18791747999,69.89416781999898,53370.88333176 2025-09-18,16:32:05.000,261,10981962,13485,0,1758213124,12976.16770854999,69.93646260000241,53370.83442192 2025-09-18,16:32:06.000,261,10981966,13245,0,1758213125,12976.14749961999,69.96465911999985,53370.83442192 2025-09-18,16:32:07.000,261,10981925,13325,0,1758213126,12976.16770854999,69.94351173000177,53370.85538328 2025-09-18,16:32:08.000,261,10981990,13365,0,1758213127,12976.09360914,69.98580650999793,53370.827434800005 2025-09-18,16:32:09.000,261,10981990,13365,0,1758213128,12976.08687282999,69.97170824999921,53370.827434800005 2025-09-18,16:32:10.000,261,10981978,13485,0,1758213129,12976.07340021,70.00695390000328,53370.84140904 2025-09-18,16:32:11.000,261,10981996,13845,0,1758213130,12976.07340021,69.99285564000456,53370.82044768001 2025-09-18,16:32:12.000,261,10981995,13485,0,1758213131,12976.05319128,69.97170824999921,53370.8623704 2025-09-18,16:32:13.000,261,10981998,13605,0,1758213132,12975.97235556,70.00695390000328,53370.81346056 2025-09-18,16:32:14.000,261,10981989,13565,0,1758213133,12975.999300799995,70.02810129000136,53370.827434800005 2025-09-18,16:32:15.000,261,10981949,13445,0,1758213134,12975.97235556,70.01400303000264,53370.8623704 2025-09-18,16:32:16.000,261,10981954,13405,0,1758213135,12975.94541031999,70.02810129000136,53370.83442192 2025-09-18,16:32:17.000,261,10981969,13485,0,1758213136,12975.898256149994,70.021052160002,53370.86935752001 2025-09-18,16:32:18.000,261,10981959,13685,0,1758213137,12975.90499245999,70.03515042000072,53370.8623704 2025-09-18,16:32:19.000,261,10981969,13365,0,1758213138,12975.90499245999,70.04924867999944,53370.897306000006 2025-09-18,16:32:20.000,261,10981953,13285,0,1758213139,12975.878047219994,70.01400303000264,53370.8623704 2025-09-18,16:32:21.000,261,10981956,13605,0,1758213140,12975.857838289994,70.021052160002,53370.85538328 2025-09-18,16:32:22.000,261,10982033,13285,0,1758213141,12975.89151984,70.00695390000328,53370.9322416 2025-09-18,16:32:23.000,261,10982006,13525,0,1758213142,12975.878047219994,69.99285564000456,53370.897306000006 2025-09-18,16:32:24.000,261,10981993,13525,0,1758213143,12975.88478352999,69.99990477000392,53370.91128024 2025-09-18,16:32:25.000,261,10981997,13565,0,1758213144,12975.851101979999,69.97875737999857,53370.91128024 2025-09-18,16:32:26.000,261,10981982,13605,0,1758213145,12975.89151984,69.95056086000113,53370.91128024 2025-09-18,16:32:27.000,261,10981973,13725,0,1758213146,12975.91172877,69.94351173000177,53370.91128024 2025-09-18,16:32:28.000,261,10981961,13605,0,1758213147,12975.878047219994,69.93646260000241,53370.93922872001 2025-09-18,16:32:29.000,261,10981976,13565,0,1758213148,12975.898256149994,69.9082660799977,53370.88333176 2025-09-18,16:32:30.000,261,10981979,13485,0,1758213149,12975.90499245999,69.88711868999962,53370.89031888001 2025-09-18,16:32:31.000,261,10981940,13605,0,1758213150,12975.88478352999,69.8730204300009,53370.897306000006 2025-09-18,16:32:32.000,261,10981996,13565,0,1758213151,12975.95214663,69.84482391000347,53370.91128024 2025-09-18,16:32:33.000,261,10981973,13445,0,1758213152,12975.94541031999,69.7743326100026,53370.925254480004 2025-09-18,16:32:34.000,261,10981967,13445,0,1758213153,12975.95214663,69.75318522000453,53370.96019008 2025-09-18,16:32:35.000,261,10981957,13525,0,1758213154,12975.95214663,69.69679218000238,53370.91826736001 2025-09-18,16:32:36.000,261,10981986,13765,0,1758213155,12975.98582817999,69.68974305000302,53370.96717720001 2025-09-18,16:32:37.000,261,10982025,13685,0,1758213156,12975.98582817999,69.61220262000279,53370.96717720001 2025-09-18,16:32:38.000,261,10981989,13565,0,1758213157,12975.95214663,69.56285871,53370.9322416 2025-09-18,16:32:39.000,261,10981984,13605,0,1758213158,12975.98582817999,69.54876045000128,53370.98813856001 2025-09-18,16:32:40.000,261,10982011,13205,0,1758213159,12976.019509729995,69.48531827999977,53370.897306000006 2025-09-18,16:32:41.000,261,10981977,13605,0,1758213160,12976.02624603999,69.44302350000362,53370.97416432 2025-09-18,16:32:42.000,261,10982010,13485,0,1758213161,12976.059927589995,69.4148269799989,53370.95320296 2025-09-18,16:32:43.000,261,10982008,13565,0,1758213162,12976.080136519995,69.38663046000147,53370.946215840006 2025-09-18,16:32:44.000,261,10981960,13445,0,1758213163,12976.04645496999,69.3161391600006,53370.95320296 2025-09-18,16:32:45.000,261,10981975,13485,0,1758213164,12976.11381807,69.26679524999781,53370.95320296 2025-09-18,16:32:46.000,261,10981916,13205,0,1758213165,12976.134027,69.19630395000422,53370.95320296 2025-09-18,16:32:47.000,261,10981953,13485,0,1758213166,12976.134027,69.15400917000079,53370.96019008 2025-09-18,16:32:48.000,261,10981998,13685,0,1758213167,12976.120554379995,69.09761612999864,53370.995125680005 2025-09-18,16:32:49.000,261,10981938,13525,0,1758213168,12976.120554379995,69.04122309000377,53370.96717720001 2025-09-18,16:32:50.000,261,10981969,13125,0,1758213169,12976.12729068999,69.02007569999842,53370.98115144 2025-09-18,16:32:51.000,261,10981961,13325,0,1758213170,12976.07340021,68.93548613999883,53371.0021128 2025-09-18,16:32:52.000,261,10981955,13845,0,1758213171,12976.08687282999,68.9072896200014,53370.95320296 2025-09-18,16:32:53.000,261,10981961,13405,0,1758213172,12975.99256449,68.84384744999988,53370.9322416 2025-09-18,16:32:54.000,261,10981957,13605,0,1758213173,12975.96561924999,68.85089657999924,53370.96019008 2025-09-18,16:32:55.000,261,10981941,13565,0,1758213174,12975.938674009994,68.79450354000437,53370.93922872001 2025-09-18,16:32:56.000,261,10981938,13765,0,1758213175,12975.871310909999,68.73106137000286,53370.89031888001 2025-09-18,16:32:57.000,261,10981940,13605,0,1758213176,12975.830893049999,68.71696311000414,53370.91826736001 2025-09-18,16:32:58.000,261,10981971,13405,0,1758213177,12975.82415673999,68.69581571999879,53370.9322416 2025-09-18,16:32:59.000,261,10981956,13765,0,1758213178,12975.797211499994,68.66761920000135,53370.91128024 2025-09-18,16:33:00.000,261,10981949,13605,0,1758213179,12975.770266259999,68.61827528999856,53370.91128024 2025-09-18,16:33:01.000,261,10981933,13525,0,1758213180,12975.770266259999,68.63237355000456,53370.91128024 2025-09-18,16:33:02.000,261,10981927,13605,0,1758213181,12975.709639469998,68.63237355000456,53370.91128024 2025-09-18,16:33:03.000,261,10981925,13725,0,1758213182,12975.675957919993,68.55483312000433,53370.88333176 2025-09-18,16:33:04.000,261,10981962,13445,0,1758213183,12975.642276369988,68.52663659999962,53370.84839616001 2025-09-18,16:33:05.000,261,10981943,13525,0,1758213184,12975.581649579988,68.5125383400009,53370.827434800005 2025-09-18,16:33:06.000,261,10981978,13725,0,1758213185,12975.521022790002,68.50548921000154,53370.80647344 2025-09-18,16:33:07.000,261,10981955,13325,0,1758213186,12975.473868619993,68.49844008000218,53370.84140904 2025-09-18,16:33:08.000,261,10981934,13485,0,1758213187,12975.433450759992,68.4772926900041,53370.83442192 2025-09-18,16:33:09.000,261,10981991,13565,0,1758213188,12975.406505519997,68.47024356000475,53370.83442192 2025-09-18,16:33:10.000,261,10981992,13365,0,1758213189,12975.339142420002,68.43499791000067,53370.79948632001 2025-09-18,16:33:11.000,261,10981942,13405,0,1758213190,12975.305460869997,68.39975226000388,53370.83442192 2025-09-18,16:33:12.000,261,10981954,13325,0,1758213191,12975.265043009997,68.42089965000196,53370.79948632001 2025-09-18,16:33:13.000,261,10981976,13405,0,1758213192,12975.238097770001,68.40680139000324,53370.82044768001 2025-09-18,16:33:14.000,261,10981935,13565,0,1758213193,12975.190943599991,68.38565399999788,53370.79948632001 2025-09-18,16:33:15.000,261,10981947,13565,0,1758213194,12975.110107879991,68.39270313000452,53370.78551208 2025-09-18,16:33:16.000,261,10981963,13485,0,1758213195,12975.123580499996,68.34335922000173,53370.81346056 2025-09-18,16:33:17.000,261,10982009,13565,0,1758213196,12975.083162639996,68.3010644399983,53370.75057648001 2025-09-18,16:33:18.000,261,10981987,13565,0,1758213197,12975.089898949991,68.3010644399983,53370.77153784001 2025-09-18,16:33:19.000,261,10981988,13405,0,1758213198,12975.110107879991,68.27991705000022,53370.66673104 2025-09-18,16:33:20.000,261,10981955,13445,0,1758213199,12975.07642633,68.20942574999935,53370.757563600004 2025-09-18,16:33:21.000,261,10981972,13365,0,1758213200,12975.110107879991,68.18827836000128,53370.72262800001 2025-09-18,16:33:22.000,261,10981965,13445,0,1758213201,12975.083162639996,68.18827836000128,53370.729615120006 2025-09-18,16:33:23.000,261,10981956,13365,0,1758213202,12975.130316809991,68.10368880000169,53370.71564088 2025-09-18,16:33:24.000,261,10981954,13485,0,1758213203,12975.110107879991,68.06139401999826,53370.75057648001 2025-09-18,16:33:25.000,261,10981944,13325,0,1758213204,12975.170734669991,68.04024663000018,53370.778524960006 2025-09-18,16:33:26.000,261,10981967,13645,0,1758213205,12975.217888840001,68.01205011000275,53370.7924992 2025-09-18,16:33:27.000,261,10981944,13325,0,1758213206,12975.251570389992,67.98385358999803,53370.81346056 2025-09-18,16:33:28.000,261,10981929,13565,0,1758213207,12975.298724560002,67.9556570700006,53370.76455072 2025-09-18,16:33:29.000,261,10981930,13405,0,1758213208,12975.325669799997,67.91336229000444,53370.77153784001 2025-09-18,16:33:30.000,261,10981939,13605,0,1758213209,12975.406505519997,67.89221489999909,53370.7924992 2025-09-18,16:33:31.000,261,10981951,13365,0,1758213210,12975.426714449997,67.88516576999973,53370.82044768001 2025-09-18,16:33:32.000,261,10981976,13285,0,1758213211,12975.433450759992,67.83582186000422,53370.75057648001 2025-09-18,16:33:33.000,261,10981941,13685,0,1758213212,12975.460396000002,67.8076253399995,53370.76455072 2025-09-18,16:33:34.000,261,10982013,13685,0,1758213213,12975.480604930002,67.80057621000014,53370.708653760004 2025-09-18,16:33:35.000,261,10981912,13445,0,1758213214,12975.487341239997,67.80057621000014,53370.78551208 2025-09-18,16:33:36.000,261,10981934,13405,0,1758213215,12975.507550169998,67.744183169998,53370.74358936 2025-09-18,16:33:37.000,261,10981979,13765,0,1758213216,12975.547968029998,67.744183169998,53370.76455072 2025-09-18,16:33:38.000,261,10981962,13365,0,1758213217,12975.581649579988,67.72303577999992,53370.81346056 2025-09-18,16:33:39.000,261,10981953,13445,0,1758213218,12975.521022790002,67.66664273999777,53370.778524960006 2025-09-18,16:33:40.000,261,10981979,13445,0,1758213219,12975.541231720003,67.65254447999905,53370.729615120006 2025-09-18,16:33:41.000,261,10981954,13565,0,1758213220,12975.554704339993,67.63139709000097,53370.76455072 2025-09-18,16:33:42.000,261,10981974,13685,0,1758213221,12975.507550169998,67.58205317999818,53370.757563600004 2025-09-18,16:33:43.000,261,10981916,13725,0,1758213222,12975.487341239997,67.58205317999818,53370.78551208 2025-09-18,16:33:44.000,261,10981972,13405,0,1758213223,12975.527759099998,67.55385666000075,53370.82044768001 2025-09-18,16:33:45.000,261,10981926,13445,0,1758213224,12975.460396000002,67.52566014000331,53370.778524960006 2025-09-18,16:33:46.000,261,10981999,13565,0,1758213225,12975.467132309997,67.51861101000395,53370.73660224 2025-09-18,16:33:47.000,261,10981933,13285,0,1758213226,12975.480604930002,67.49041448999924,53370.778524960006 2025-09-18,16:33:48.000,261,10981997,13365,0,1758213227,12975.440187070002,67.4974636199986,53370.708653760004 2025-09-18,16:33:49.000,261,10981967,13485,0,1758213228,12975.393032899992,67.44811971000308,53370.78551208 2025-09-18,16:33:50.000,261,10981939,13245,0,1758213229,12975.372823969992,67.47631623000052,53370.71564088 2025-09-18,16:33:51.000,261,10981952,13525,0,1758213230,12975.332406109992,67.44107058000372,53370.708653760004 2025-09-18,16:33:52.000,261,10981980,13525,0,1758213231,12975.332406109992,67.46926710000116,53370.778524960006 2025-09-18,16:33:53.000,261,10981917,13605,0,1758213232,12975.318933490002,67.4622179700018,53370.78551208 2025-09-18,16:33:54.000,261,10982005,13565,0,1758213233,12975.278515630001,67.41992318999837,53370.71564088 2025-09-18,16:33:55.000,261,10981946,13325,0,1758213234,12975.285251939997,67.39172667000093,53370.76455072 2025-09-18,16:33:56.000,261,10981959,13565,0,1758213235,12975.217888840001,67.37057928000286,53370.71564088 2025-09-18,16:33:57.000,261,10981971,13525,0,1758213236,12975.204416219996,67.37762841000222,53370.77153784001 2025-09-18,16:33:58.000,261,10981975,13725,0,1758213237,12975.143789429996,67.37762841000222,53370.729615120006 2025-09-18,16:33:59.000,261,10981978,13485,0,1758213238,12975.137053120001,67.32828449999943,53370.70166664001 2025-09-18,16:34:00.000,261,10981968,13645,0,1758213239,12975.069690019991,67.33533362999879,53370.68070528001 2025-09-18,16:34:01.000,261,10982018,13485,0,1758213240,12975.03600847,67.30713711000135,53370.729615120006 2025-09-18,16:34:02.000,261,10981946,13405,0,1758213241,12975.00906322999,67.29303885000263,53370.71564088 2025-09-18,16:34:03.000,261,10981963,13365,0,1758213242,12974.98885429999,67.24369493999984,53370.729615120006 2025-09-18,16:34:04.000,261,10981939,13325,0,1758213243,12974.961909059995,67.22254755000176,53370.6876924 2025-09-18,16:34:05.000,261,10982007,13565,0,1758213244,12974.93496382,67.18730189999769,53370.66673104 2025-09-18,16:34:06.000,261,10981951,13605,0,1758213245,12974.92822750999,67.20140016000369,53370.68070528001 2025-09-18,16:34:07.000,261,10981950,13365,0,1758213246,12974.86760071999,67.14500712000154,53370.708653760004 2025-09-18,16:34:08.000,261,10981905,13485,0,1758213247,12974.881073339995,67.1520562500009,53370.72262800001 2025-09-18,16:34:09.000,261,10981951,13445,0,1758213248,12974.860864409995,67.1168106000041,53370.72262800001 2025-09-18,16:34:10.000,261,10981948,13565,0,1758213249,12974.84739178999,67.06746669000131,53370.68070528001 2025-09-18,16:34:11.000,261,10981951,13685,0,1758213250,12974.780028689995,67.07451582000067,53370.66673104 2025-09-18,16:34:12.000,261,10982000,13285,0,1758213251,12974.76655606999,67.03222104000452,53370.66673104 2025-09-18,16:34:13.000,261,10981984,13605,0,1758213252,12974.75308345,67.02517190999788,53370.63878256 2025-09-18,16:34:14.000,261,10981962,13645,0,1758213253,12974.72613820999,67.01812277999852,53370.68070528001 2025-09-18,16:34:15.000,261,10981952,13285,0,1758213254,12974.76655606999,66.97582800000237,53370.659743920005 2025-09-18,16:34:16.000,261,10981945,13405,0,1758213255,12974.70592927999,66.9405823499983,53370.66673104 2025-09-18,16:34:17.000,261,10981966,13405,0,1758213256,12974.678984039994,66.91943496000022,53370.62480832 2025-09-18,16:34:18.000,261,10981967,13765,0,1758213257,12974.672247729999,66.87714018000406,53370.6178212 2025-09-18,16:34:19.000,261,10981945,13605,0,1758213258,12974.66551141999,66.85599278999871,53370.64576968 2025-09-18,16:34:20.000,261,10981992,13405,0,1758213259,12974.652038799999,66.79959975000384,53370.63179544001 2025-09-18,16:34:21.000,261,10981988,13445,0,1758213260,12974.672247729999,66.78550148999784,53370.610834080006 2025-09-18,16:34:22.000,261,10981973,13485,0,1758213261,12974.678984039994,66.76435409999976,53370.6178212 2025-09-18,16:34:23.000,261,10981973,13565,0,1758213262,12974.68572034999,66.7573049700004,53370.60384696001 2025-09-18,16:34:24.000,261,10982009,13405,0,1758213263,12974.69245666,66.74320671000169,53370.53397576001 2025-09-18,16:34:25.000,261,10981983,13405,0,1758213264,12974.69245666,66.68681366999954,53370.540962880004 2025-09-18,16:34:26.000,261,10981976,13285,0,1758213265,12974.70592927999,66.65156802000274,53370.52000152 2025-09-18,16:34:27.000,261,10982000,13685,0,1758213266,12974.739610829994,66.62337149999803,53370.492053040005 2025-09-18,16:34:28.000,261,10982004,13605,0,1758213267,12974.759819759995,66.63042063000466,53370.492053040005 2025-09-18,16:34:29.000,261,10982035,13645,0,1758213268,12974.699192969994,66.57402759000252,53370.492053040005 2025-09-18,16:34:30.000,261,10981922,13525,0,1758213269,12974.68572034999,66.58812585000123,53370.51301440001 2025-09-18,16:34:31.000,261,10981965,13525,0,1758213270,12974.69245666,66.55288020000444,53370.46410456001 2025-09-18,16:34:32.000,261,10981969,13725,0,1758213271,12974.652038799999,66.52468367999973,53370.52698864 2025-09-18,16:34:33.000,261,10982028,13485,0,1758213272,12974.631829869999,66.48238890000357,53370.48506592001 2025-09-18,16:34:34.000,261,10981971,13525,0,1758213273,12974.60488462999,66.43304499000078,53370.42916896 2025-09-18,16:34:35.000,261,10982006,13445,0,1758213274,12974.611620939999,66.4118976000027,53370.46410456001 2025-09-18,16:34:36.000,261,10981984,13685,0,1758213275,12974.598148319994,66.39075021000463,53370.4082076 2025-09-18,16:34:37.000,261,10981933,13325,0,1758213276,12974.577939389994,66.40484847000334,53370.4082076 2025-09-18,16:34:38.000,261,10981920,13245,0,1758213277,12974.557730459994,66.35550456000055,53370.46410456001 2025-09-18,16:34:39.000,261,10981958,13605,0,1758213278,12974.564466769989,66.2991115199984,53370.45711744 2025-09-18,16:34:40.000,261,10981975,13445,0,1758213279,12974.571203079999,66.28501325999969,53370.422181840004 2025-09-18,16:34:41.000,261,10981941,13325,0,1758213280,12974.550994149999,66.2991115199984,53370.42916896 2025-09-18,16:34:42.000,261,10982008,13485,0,1758213281,12974.564466769989,66.27091500000097,53370.394233360006 2025-09-18,16:34:43.000,261,10981994,13605,0,1758213282,12974.550994149999,66.20747282999946,53370.43615608001 2025-09-18,16:34:44.000,261,10981949,13605,0,1758213283,12974.550994149999,66.22862022000481,53370.45013032 2025-09-18,16:34:45.000,261,10981991,13485,0,1758213284,12974.537521529994,66.22157108999818,53370.45711744 2025-09-18,16:34:46.000,261,10981960,13445,0,1758213285,12974.517312599994,66.1651780500033,53370.45013032 2025-09-18,16:34:47.000,261,10981982,13605,0,1758213286,12974.497103669994,66.12993239999923,53370.47109168 2025-09-18,16:34:48.000,261,10982000,13685,0,1758213287,12974.476894739993,66.11583414000052,53370.46410456001 2025-09-18,16:34:49.000,261,10981936,13485,0,1758213288,12974.497103669994,66.1017358800018,53370.422181840004 2025-09-18,16:34:50.000,261,10981985,14165,0,1758213289,12974.456685809993,66.06649022999773,53370.43615608001 2025-09-18,16:34:51.000,261,10981971,13645,0,1758213290,12974.423004259988,66.03829371000029,53370.443143200006 2025-09-18,16:34:52.000,261,10981972,13605,0,1758213291,12974.476894739993,66.01009719000285,53370.4780788 2025-09-18,16:34:53.000,261,10981976,13485,0,1758213292,12974.443213189988,66.03124458000093,53370.45013032 2025-09-18,16:34:54.000,261,10982000,13605,0,1758213293,12974.423004259988,66.01009719000285,53370.40122048 2025-09-18,16:34:55.000,261,10981962,13365,0,1758213294,12974.429740569998,65.92550763000327,53370.41519472001 2025-09-18,16:34:56.000,261,10981981,13485,0,1758213295,12974.396059019993,65.91140937000455,53370.4082076 2025-09-18,16:34:57.000,261,10981950,13445,0,1758213296,12974.362377469988,65.90436023999791,53370.38025912 2025-09-18,16:34:58.000,261,10981970,13605,0,1758213297,12974.375850089993,65.86911459000112,53370.3383364 2025-09-18,16:34:59.000,261,10981994,13605,0,1758213298,12974.342168540003,65.8550163300024,53370.35231064 2025-09-18,16:35:00.000,261,10981995,13445,0,1758213299,12974.321959610003,65.81977067999833,53370.3383364 2025-09-18,16:35:01.000,261,10981993,13485,0,1758213300,12974.308486989998,65.81977067999833,53370.35929776 2025-09-18,16:35:02.000,261,10982012,13325,0,1758213301,12974.295014369993,65.83386894000432,53370.36628488001 2025-09-18,16:35:03.000,261,10982017,13805,0,1758213302,12974.281541750002,65.82681980999769,53370.3383364 2025-09-18,16:35:04.000,261,10982008,13245,0,1758213303,12974.227651269997,65.84091807000368,53370.324362160005 2025-09-18,16:35:05.000,261,10982005,13565,0,1758213304,12974.234387579992,65.8550163300024,53370.324362160005 2025-09-18,16:35:06.000,261,10982007,13525,0,1758213305,12974.220914960002,65.89731110999855,53370.373272000004 2025-09-18,16:35:07.000,261,10982011,13605,0,1758213306,12974.234387579992,65.89731110999855,53370.31737504001 2025-09-18,16:35:08.000,261,10981999,13525,0,1758213307,12974.261332820002,65.91845850000391,53370.31038792 2025-09-18,16:35:09.000,261,10982004,13645,0,1758213308,12974.227651269997,65.96075328000006,53370.26846520001 2025-09-18,16:35:10.000,261,10981978,13485,0,1758213309,12974.241123890002,66.04534283999965,53370.26846520001 2025-09-18,16:35:11.000,261,10981974,13485,0,1758213310,12974.254596509993,66.08058849000372,53370.26846520001 2025-09-18,16:35:12.000,261,10982026,13685,0,1758213311,12974.214178649992,66.1651780500033,53370.29641368001 2025-09-18,16:35:13.000,261,10981992,13645,0,1758213312,12974.227651269997,66.20747282999946,53370.26846520001 2025-09-18,16:35:14.000,261,10981931,13605,0,1758213313,12974.254596509993,66.27091500000097,53370.24750384001 2025-09-18,16:35:15.000,261,10981952,13525,0,1758213314,12974.207442339997,66.32730804000312,53370.29641368001 2025-09-18,16:35:16.000,261,10982000,13565,0,1758213315,12974.200706030002,66.36960281999927,53370.26147808 2025-09-18,16:35:17.000,261,10981949,13645,0,1758213316,12974.140079240002,66.45419237999886,53370.275452320006 2025-09-18,16:35:18.000,261,10981977,13445,0,1758213317,12974.113133999992,66.46124150999822,53370.28243944 2025-09-18,16:35:19.000,261,10981980,13645,0,1758213318,12974.052507209992,66.55288020000444,53370.24750384001 2025-09-18,16:35:20.000,261,10981944,13325,0,1758213319,12973.998616730001,66.57402759000252,53370.24750384001 2025-09-18,16:35:21.000,261,10982016,13485,0,1758213320,12973.964935179996,66.63042063000466,53370.21256824 2025-09-18,16:35:22.000,261,10981973,13565,0,1758213321,12973.890835769991,66.68681366999954,53370.21256824 2025-09-18,16:35:23.000,261,10982031,13285,0,1758213322,12973.83020897999,66.6938627999989,53370.226542480006 2025-09-18,16:35:24.000,261,10981960,13685,0,1758213323,12973.7763185,66.72910845000297,53370.24051672 2025-09-18,16:35:25.000,261,10981940,13685,0,1758213324,12973.68874646999,66.74320671000169,53370.205581120004 2025-09-18,16:35:26.000,261,10981984,13485,0,1758213325,12973.661801229995,66.75025584000105,53370.21256824 2025-09-18,16:35:27.000,261,10981968,13885,0,1758213326,12973.641592299995,66.78550148999784,53370.24750384001 2025-09-18,16:35:28.000,261,10981977,13485,0,1758213327,12973.60791074999,66.79959975000384,53370.14269704 2025-09-18,16:35:29.000,261,10981943,13565,0,1758213328,12973.58770181999,66.82779627000127,53370.17064552 2025-09-18,16:35:30.000,261,10981943,13405,0,1758213329,12973.53381134,66.86304191999807,53370.1636584 2025-09-18,16:35:31.000,261,10981905,13565,0,1758213330,12973.54728395999,66.82779627000127,53370.12872280001 2025-09-18,16:35:32.000,261,10981963,13445,0,1758213331,12973.560756579995,66.82779627000127,53370.13570992 2025-09-18,16:35:33.000,261,10981954,13645,0,1758213332,12973.54728395999,66.84894365999935,53370.086800080004 2025-09-18,16:35:34.000,261,10981943,13645,0,1758213333,12973.540547649995,66.87714018000406,53370.023916 2025-09-18,16:35:35.000,261,10981979,13525,0,1758213334,12973.540547649995,66.91238583000086,53370.05186448001 2025-09-18,16:35:36.000,261,10981986,13365,0,1758213335,12973.5742292,66.95468061000429,53370.03090312001 2025-09-18,16:35:37.000,261,10981941,13525,0,1758213336,12973.63485599,66.93353321999894,53370.04487736 2025-09-18,16:35:38.000,261,10981955,13405,0,1758213337,12973.67527385,66.97582800000237,53370.00994176001 2025-09-18,16:35:39.000,261,10981933,13325,0,1758213338,12973.742636949995,66.93353321999894,53369.93308344001 2025-09-18,16:35:40.000,261,10981938,13725,0,1758213339,12973.78979111999,66.91943496000022,53369.9540448 2025-09-18,16:35:41.000,261,10982000,13645,0,1758213340,12973.81000004999,66.91943496000022,53370.03090312001 2025-09-18,16:35:42.000,261,10981999,13365,0,1758213341,12973.884099459996,66.91943496000022,53370.037890240004 2025-09-18,16:35:43.000,261,10981968,13525,0,1758213342,12973.924517319996,66.88418931000342,53369.97500616 2025-09-18,16:35:44.000,261,10981924,13565,0,1758213343,12973.964935179996,66.87714018000406,53370.00994176001 2025-09-18,16:35:45.000,261,10981940,13485,0,1758213344,12973.998616730001,66.85599278999871,53369.988980400005 2025-09-18,16:35:46.000,261,10981930,13485,0,1758213345,12974.039034590001,66.83484540000063,53369.98199328001 2025-09-18,16:35:47.000,261,10981937,13645,0,1758213346,12974.079452450002,66.82779627000127,53369.97500616 2025-09-18,16:35:48.000,261,10981917,13325,0,1758213347,12974.113133999992,66.79959975000384,53370.03090312001 2025-09-18,16:35:49.000,261,10981934,13245,0,1758213348,12974.153551859992,66.72910845000297,53369.891160720006 2025-09-18,16:35:50.000,261,10981957,13685,0,1758213349,12974.214178649992,66.78550148999784,53369.94705768 2025-09-18,16:35:51.000,261,10982021,13445,0,1758213350,12974.308486989998,66.5458310699978,53369.772379680006 2025-09-18,16:35:52.000,261,10981995,13845,0,1758213351,12974.335432229993,66.52468367999973,53369.68853424 2025-09-18,16:35:53.000,261,10981950,13565,0,1758213352,12974.375850089993,66.48943803000293,53369.723469840006 2025-09-18,16:35:54.000,261,10981950,13525,0,1758213353,12974.389322709998,66.49648716000229,53369.751418320004 2025-09-18,16:35:55.000,261,10981970,13525,0,1758213354,12974.375850089993,66.48943803000293,53369.78635392 2025-09-18,16:35:56.000,261,10981988,13285,0,1758213355,12974.416267949993,66.47533977000421,53369.73045696 2025-09-18,16:35:57.000,261,10981960,13365,0,1758213356,12974.443213189988,66.48238890000357,53369.772379680006 2025-09-18,16:35:58.000,261,10981986,13485,0,1758213357,12974.416267949993,66.45419237999886,53369.74443120001 2025-09-18,16:35:59.000,261,10981971,13445,0,1758213358,12974.409531639998,66.46829064000485,53369.751418320004 2025-09-18,16:36:00.000,261,10981968,13325,0,1758213359,12974.396059019993,66.4471432499995,53369.75840544 2025-09-18,16:36:01.000,261,10981936,13805,0,1758213360,12974.375850089993,66.46124150999822,53369.69552136001 2025-09-18,16:36:02.000,261,10981985,13485,0,1758213361,12974.342168540003,66.45419237999886,53369.7094956 2025-09-18,16:36:03.000,261,10981946,13485,0,1758213362,12974.301750680002,66.48238890000357,53369.73744408 2025-09-18,16:36:04.000,261,10981953,13525,0,1758213363,12974.295014369993,66.48238890000357,53369.7094956 2025-09-18,16:36:05.000,261,10981913,13565,0,1758213364,12974.268069129997,66.50353629000165,53369.723469840006 2025-09-18,16:36:06.000,261,10981925,13285,0,1758213365,12974.200706030002,66.48943803000293,53369.71648272001 2025-09-18,16:36:07.000,261,10981940,13565,0,1758213366,12974.187233409997,66.48943803000293,53369.73045696 2025-09-18,16:36:08.000,261,10981964,13565,0,1758213367,12974.133342929992,66.53173280999908,53369.68154712 2025-09-18,16:36:09.000,261,10981947,13565,0,1758213368,12974.106397689997,66.5458310699978,53369.68853424 2025-09-18,16:36:10.000,261,10981962,13525,0,1758213369,12974.052507209992,66.53878193999844,53369.66058576 2025-09-18,16:36:11.000,261,10981947,13565,0,1758213370,12974.052507209992,66.55288020000444,53369.702508480004 2025-09-18,16:36:12.000,261,10981961,13325,0,1758213371,12973.998616730001,66.53173280999908,53369.68853424 2025-09-18,16:36:13.000,261,10981955,13525,0,1758213372,12973.931253629991,66.57402759000252,53369.69552136001 2025-09-18,16:36:14.000,261,10981938,13685,0,1758213373,12973.91778101,66.5458310699978,53369.62565016001 2025-09-18,16:36:15.000,261,10981963,13405,0,1758213374,12973.89757208,66.59517498000059,53369.653598640005 2025-09-18,16:36:16.000,261,10982003,13605,0,1758213375,12973.870626839991,66.58812585000123,53369.64661152001 2025-09-18,16:36:17.000,261,10981955,13405,0,1758213376,12973.843681599996,66.62337149999803,53369.67456000001 2025-09-18,16:36:18.000,261,10981946,13205,0,1758213377,12973.850417909991,66.75025584000105,53369.69552136001 2025-09-18,16:36:19.000,261,10981928,13885,0,1758213378,12973.79652743,66.73615758000233,53369.66757288 2025-09-18,16:36:20.000,261,10981983,13565,0,1758213379,12973.803263739996,66.74320671000169,53369.64661152001 2025-09-18,16:36:21.000,261,10981948,13485,0,1758213380,12973.79652743,66.79959975000384,53369.66058576 2025-09-18,16:36:22.000,261,10981993,13325,0,1758213381,12973.79652743,66.81369801000255,53369.653598640005 2025-09-18,16:36:23.000,261,10981967,13485,0,1758213382,12973.78979111999,66.85599278999871,53369.6396244 2025-09-18,16:36:24.000,261,10981958,13525,0,1758213383,12973.7763185,66.82074714000191,53369.63263728 2025-09-18,16:36:25.000,261,10981955,13565,0,1758213384,12973.76958218999,66.85599278999871,53369.61167592 2025-09-18,16:36:26.000,261,10981975,13405,0,1758213385,12973.79652743,66.86304191999807,53369.583727440004 2025-09-18,16:36:27.000,261,10981949,13765,0,1758213386,12973.762845879995,66.91943496000022,53369.66058576 2025-09-18,16:36:28.000,261,10981959,13565,0,1758213387,12973.72916432999,66.92648408999958,53369.62565016001 2025-09-18,16:36:29.000,261,10981975,13405,0,1758213388,12973.722428019995,66.9405823499983,53369.62565016001 2025-09-18,16:36:30.000,261,10981938,13605,0,1758213389,12973.69548278,66.98287713000173,53369.57674032001 2025-09-18,16:36:31.000,261,10982003,13645,0,1758213390,12973.70895539999,66.97582800000237,53369.59071456 2025-09-18,16:36:32.000,261,10981850,13845,0,1758213391,12973.72916432999,66.99697539000044,53369.5697532 2025-09-18,16:36:33.000,261,10981935,13485,0,1758213392,12973.74937325999,67.05336843000259,53369.59071456 2025-09-18,16:36:34.000,261,10981955,13645,0,1758213393,12973.722428019995,67.03927017000387,53369.62565016001 2025-09-18,16:36:35.000,261,10981929,13605,0,1758213394,12973.7763185,67.07451582000067,53369.583727440004 2025-09-18,16:36:36.000,261,10981973,13485,0,1758213395,12973.79652743,67.08861407999939,53369.57674032001 2025-09-18,16:36:37.000,261,10981982,13765,0,1758213396,12973.803263739996,67.13795799000218,53369.61167592 2025-09-18,16:36:38.000,261,10981961,13405,0,1758213397,12973.83020897999,67.18025276999833,53369.583727440004 2025-09-18,16:36:39.000,261,10981908,13725,0,1758213398,12973.884099459996,67.18025276999833,53369.5697532 2025-09-18,16:36:40.000,261,10981962,13445,0,1758213399,12973.911044699991,67.20140016000369,53369.59071456 2025-09-18,16:36:41.000,261,10981907,13565,0,1758213400,12973.964935179996,67.22959668000112,53369.57674032001 2025-09-18,16:36:42.000,261,10981961,13485,0,1758213401,12974.032298279992,67.27189146000455,53369.57674032001 2025-09-18,16:36:43.000,261,10981922,13565,0,1758213402,12974.079452450002,67.32123537000007,53369.57674032001 2025-09-18,16:36:44.000,261,10981964,13605,0,1758213403,12974.133342929992,67.38467754000158,53369.6396244 2025-09-18,16:36:45.000,261,10981966,13405,0,1758213404,12974.214178649992,67.44107058000372,53369.583727440004 2025-09-18,16:36:46.000,261,10981925,13605,0,1758213405,12974.281541750002,67.41287405999901,53369.57674032001 2025-09-18,16:36:47.000,261,10981912,13525,0,1758213406,12974.281541750002,67.45516884000244,53369.66058576 2025-09-18,16:36:48.000,261,10981960,13605,0,1758213407,12974.295014369993,67.45516884000244,53369.62565016001 2025-09-18,16:36:49.000,261,10981971,13485,0,1758213408,12974.321959610003,67.53975840000203,53369.61866304 2025-09-18,16:36:50.000,261,10981949,13765,0,1758213409,12974.335432229993,67.4974636199986,53369.68154712 2025-09-18,16:36:51.000,261,10981949,13325,0,1758213410,12974.369113779998,67.52566014000331,53369.67456000001 2025-09-18,16:36:52.000,261,10981993,13405,0,1758213411,12974.409531639998,67.48336535999988,53369.71648272001 2025-09-18,16:36:53.000,261,10981985,13525,0,1758213412,12974.409531639998,67.52566014000331,53369.69552136001 2025-09-18,16:36:54.000,261,10981971,13765,0,1758213413,12974.423004259988,67.51156188000459,53369.67456000001 2025-09-18,16:36:55.000,261,10981956,13485,0,1758213414,12974.483631049989,67.58205317999818,53369.7793668 2025-09-18,16:36:56.000,261,10981955,13565,0,1758213415,12974.497103669994,67.4974636199986,53369.653598640005 2025-09-18,16:36:57.000,261,10981961,13365,0,1758213416,12974.490367359998,67.48336535999988,53369.69552136001 2025-09-18,16:36:58.000,261,10981990,13445,0,1758213417,12974.456685809993,67.4622179700018,53369.751418320004 2025-09-18,16:36:59.000,261,10981934,13405,0,1758213418,12974.497103669994,67.41992318999837,53369.74443120001 2025-09-18,16:37:00.000,261,10981987,13605,0,1758213419,12974.490367359998,67.39172667000093,53369.66757288 2025-09-18,16:37:01.000,261,10981923,13765,0,1758213420,12974.497103669994,67.39172667000093,53369.73045696 2025-09-18,16:37:02.000,261,10981900,13525,0,1758213421,12974.524048909989,67.44811971000308,53369.68853424 2025-09-18,16:37:03.000,261,10981904,13485,0,1758213422,12974.463422119989,67.38467754000158,53369.74443120001 2025-09-18,16:37:04.000,261,10981925,13685,0,1758213423,12974.416267949993,67.3987758000003,53369.73045696 2025-09-18,16:37:05.000,261,10981934,13805,0,1758213424,12974.436476879993,67.34943189000478,53369.73045696 2025-09-18,16:37:06.000,261,10981936,13685,0,1758213425,12974.423004259988,67.33533362999879,53369.75840544 2025-09-18,16:37:07.000,261,10981967,13445,0,1758213426,12974.402795329988,67.29303885000263,53369.723469840006 2025-09-18,16:37:08.000,261,10981978,13765,0,1758213427,12974.423004259988,67.34238275999815,53369.772379680006 2025-09-18,16:37:09.000,261,10981975,13645,0,1758213428,12974.416267949993,67.27894059000391,53369.74443120001 2025-09-18,16:37:10.000,261,10981923,13285,0,1758213429,12974.382586399988,67.25779319999856,53369.772379680006 2025-09-18,16:37:11.000,261,10981960,13525,0,1758213430,12974.355641159993,67.22959668000112,53369.751418320004 2025-09-18,16:37:12.000,261,10981904,13485,0,1758213431,12974.308486989998,67.18025276999833,53369.73744408 2025-09-18,16:37:13.000,261,10982007,13565,0,1758213432,12974.342168540003,67.1520562500009,53369.7094956 2025-09-18,16:37:14.000,261,10981959,13605,0,1758213433,12974.288278059998,67.1168106000041,53369.75840544 2025-09-18,16:37:15.000,261,10981960,13445,0,1758213434,12974.241123890002,67.09566320999875,53369.74443120001 2025-09-18,16:37:16.000,261,10981955,13405,0,1758213435,12974.254596509993,67.02517190999788,53369.7094956 2025-09-18,16:37:17.000,261,10981950,13725,0,1758213436,12974.200706030002,67.01812277999852,53369.73744408 2025-09-18,16:37:18.000,261,10981963,13605,0,1758213437,12974.193969719992,66.95468061000429,53369.73045696 2025-09-18,16:37:19.000,261,10981960,13645,0,1758213438,12974.193969719992,66.93353321999894,53369.7793668 2025-09-18,16:37:20.000,261,10981935,13565,0,1758213439,12974.193969719992,66.8700910500047,53369.67456000001 2025-09-18,16:37:21.000,261,10981953,13405,0,1758213440,12974.173760789992,66.85599278999871,53369.7094956 2025-09-18,16:37:22.000,261,10981975,13325,0,1758213441,12974.140079240002,66.84189452999999,53369.67456000001 2025-09-18,16:37:23.000,261,10982000,13525,0,1758213442,12974.113133999992,66.8700910500047,53369.66757288 2025-09-18,16:37:24.000,261,10981964,13565,0,1758213443,12974.092925069992,66.81369801000255,53369.71648272001 2025-09-18,16:37:25.000,261,10981963,13525,0,1758213444,12974.059243520001,66.7573049700004,53369.66757288 2025-09-18,16:37:26.000,261,10981955,13645,0,1758213445,12974.045770899997,66.73615758000233,53369.68154712 2025-09-18,16:37:27.000,261,10981937,13565,0,1758213446,12974.012089349992,66.75025584000105,53369.67456000001 2025-09-18,16:37:28.000,261,10981992,13485,0,1758213447,12973.971671489991,66.75025584000105,53369.73045696 2025-09-18,16:37:29.000,261,10982005,13525,0,1758213448,12973.964935179996,66.70091192999826,53369.702508480004 2025-09-18,16:37:30.000,261,10981907,13725,0,1758213449,12973.958198870001,66.72910845000297,53369.66757288 2025-09-18,16:37:31.000,261,10981941,13565,0,1758213450,12973.971671489991,66.74320671000169,53369.66757288 2025-09-18,16:37:32.000,261,10981975,13325,0,1758213451,12973.944726249996,66.79255062000448,53369.653598640005 2025-09-18,16:37:33.000,261,10981946,13405,0,1758213452,12973.964935179996,66.78550148999784,53369.61167592 2025-09-18,16:37:34.000,261,10981977,13565,0,1758213453,12973.971671489991,66.82074714000191,53369.59071456 2025-09-18,16:37:35.000,261,10981959,13765,0,1758213454,12973.991880419992,66.84189452999999,53369.59770168001 2025-09-18,16:37:36.000,261,10981934,13445,0,1758213455,12974.005353039996,66.8066488800032,53369.583727440004 2025-09-18,16:37:37.000,261,10981936,13565,0,1758213456,12973.991880419992,66.79255062000448,53369.54180472 2025-09-18,16:37:38.000,261,10981926,13525,0,1758213457,12974.032298279992,66.89828757000214,53369.50686912001 2025-09-18,16:37:39.000,261,10981983,13365,0,1758213458,12973.998616730001,66.8700910500047,53369.56276608 2025-09-18,16:37:40.000,261,10981913,13565,0,1758213459,12973.991880419992,66.91238583000086,53369.56276608 2025-09-18,16:37:41.000,261,10981891,13405,0,1758213460,12973.978407800001,66.9405823499983,53369.47892064001 2025-09-18,16:37:42.000,261,10981941,13605,0,1758213461,12973.964935179996,66.97582800000237,53369.52783048001 2025-09-18,16:37:43.000,261,10981966,13565,0,1758213462,12973.991880419992,66.99697539000044,53369.47193352 2025-09-18,16:37:44.000,261,10981981,13725,0,1758213463,12973.951462559991,67.01107364999916,53369.45795928001 2025-09-18,16:37:45.000,261,10981996,13565,0,1758213464,12973.944726249996,67.04631930000323,53369.44398504 2025-09-18,16:37:46.000,261,10981898,13645,0,1758213465,12973.951462559991,67.09566320999875,53369.436997920006 2025-09-18,16:37:47.000,261,10981935,13685,0,1758213466,12973.937989940001,67.1168106000041,53369.42302368 2025-09-18,16:37:48.000,261,10981959,13485,0,1758213467,12973.904308389996,67.17320363999897,53369.45097216 2025-09-18,16:37:49.000,261,10981963,13765,0,1758213468,12973.904308389996,67.23664581000048,53369.40904944001 2025-09-18,16:37:50.000,261,10981927,13525,0,1758213469,12973.890835769991,67.27894059000391,53369.44398504 2025-09-18,16:37:51.000,261,10981982,13605,0,1758213470,12973.937989940001,67.33533362999879,53369.416036560004 2025-09-18,16:37:52.000,261,10981937,13445,0,1758213471,12973.91778101,67.42697231999773,53369.42302368 2025-09-18,16:37:53.000,261,10981937,13565,0,1758213472,12973.904308389996,67.49041448999924,53369.40904944001 2025-09-18,16:37:54.000,261,10981940,13325,0,1758213473,12973.91778101,67.55385666000075,53369.43001080001 2025-09-18,16:37:55.000,261,10981935,13405,0,1758213474,12973.951462559991,67.58910231000482,53369.43001080001 2025-09-18,16:37:56.000,261,10981971,13485,0,1758213475,12973.944726249996,67.61729883000226,53369.45795928001 2025-09-18,16:37:57.000,261,10981996,13445,0,1758213476,12973.978407800001,67.65959360999841,53369.45795928001 2025-09-18,16:37:58.000,261,10981901,13405,0,1758213477,12973.964935179996,67.70188839000184,53369.388088080006 2025-09-18,16:37:59.000,261,10981913,13445,0,1758213478,12974.012089349992,67.73008490999928,53369.45097216 2025-09-18,16:38:00.000,261,10981919,13605,0,1758213479,12973.998616730001,67.79352708000079,53369.42302368 2025-09-18,16:38:01.000,261,10981967,13605,0,1758213480,12973.998616730001,67.82877273000486,53369.436997920006 2025-09-18,16:38:02.000,261,10981975,13245,0,1758213481,12974.032298279992,67.86401838000165,53369.42302368 2025-09-18,16:38:03.000,261,10981951,13525,0,1758213482,12974.059243520001,67.88516576999973,53369.436997920006 2025-09-18,16:38:04.000,261,10981965,13605,0,1758213483,12974.113133999992,67.90631315999781,53369.50686912001 2025-09-18,16:38:05.000,261,10981968,13565,0,1758213484,12974.099661380002,67.9556570700006,53369.47892064001 2025-09-18,16:38:06.000,261,10981988,13525,0,1758213485,12974.146815549997,67.89926402999845,53369.47193352 2025-09-18,16:38:07.000,261,10981919,13485,0,1758213486,12974.180497100002,67.93450968000252,53369.52783048001 2025-09-18,16:38:08.000,261,10981968,13605,0,1758213487,12974.214178649992,67.92746055000316,53369.45795928001 2025-09-18,16:38:09.000,261,10981942,13645,0,1758213488,12974.268069129997,67.96270619999996,53369.52084336 2025-09-18,16:38:10.000,261,10981923,13645,0,1758213489,12974.295014369993,67.9556570700006,53369.52783048001 2025-09-18,16:38:11.000,261,10981915,13605,0,1758213490,12974.342168540003,67.96270619999996,53369.56276608 2025-09-18,16:38:12.000,261,10981983,13605,0,1758213491,12974.362377469988,67.94860794000124,53369.5697532 2025-09-18,16:38:13.000,261,10981953,13645,0,1758213492,12974.416267949993,67.98385358999803,53369.59770168001 2025-09-18,16:38:14.000,261,10981931,13405,0,1758213493,12974.449949499998,67.99090272000467,53369.61866304 2025-09-18,16:38:15.000,261,10981913,13805,0,1758213494,12974.436476879993,68.0190992400021,53369.604688800006 2025-09-18,16:38:16.000,261,10981931,13325,0,1758213495,12974.429740569998,67.98385358999803,53369.57674032001 2025-09-18,16:38:17.000,261,10981933,13605,0,1758213496,12974.443213189988,68.02614837000147,53369.59071456 2025-09-18,16:38:18.000,261,10981928,13765,0,1758213497,12974.416267949993,68.04729575999954,53369.534817600004 2025-09-18,16:38:19.000,261,10981976,13765,0,1758213498,12974.409531639998,68.0684431500049,53369.583727440004 2025-09-18,16:38:20.000,261,10981946,13725,0,1758213499,12974.409531639998,68.10368880000169,53369.583727440004 2025-09-18,16:38:21.000,261,10981934,13885,0,1758213500,12974.375850089993,68.11778706000041,53369.534817600004 2025-09-18,16:38:22.000,261,10981959,13485,0,1758213501,12974.375850089993,68.12483618999977,53369.57674032001 2025-09-18,16:38:23.000,261,10981975,13325,0,1758213502,12974.375850089993,68.13893444999849,53369.57674032001 2025-09-18,16:38:24.000,261,10981926,13565,0,1758213503,12974.409531639998,68.13893444999849,53369.5697532 2025-09-18,16:38:25.000,261,10981934,13445,0,1758213504,12974.335432229993,68.10368880000169,53369.555778960006 2025-09-18,16:38:26.000,261,10981915,13605,0,1758213505,12974.342168540003,68.10368880000169,53369.57674032001 2025-09-18,16:38:27.000,261,10981973,13765,0,1758213506,12974.335432229993,68.08254141000361,53369.59770168001 2025-09-18,16:38:28.000,261,10981956,13565,0,1758213507,12974.295014369993,68.09663967000233,53369.59770168001 2025-09-18,16:38:29.000,261,10981961,13885,0,1758213508,12974.261332820002,68.0684431500049,53369.54879184001 2025-09-18,16:38:30.000,261,10981986,13605,0,1758213509,12974.227651269997,68.06139401999826,53369.583727440004 2025-09-18,16:38:31.000,261,10982035,13725,0,1758213510,12974.187233409997,68.04024663000018,53369.5697532 2025-09-18,16:38:32.000,261,10981995,13685,0,1758213511,12974.167024479997,68.04729575999954,53369.6396244 2025-09-18,16:38:33.000,261,10982076,13765,0,1758213512,12974.167024479997,68.06139401999826,53369.59071456 2025-09-18,16:38:34.000,261,10982034,13525,0,1758213513,12974.126606619997,68.04729575999954,53369.604688800006 2025-09-18,16:38:35.000,261,10982011,13565,0,1758213514,12974.086188759997,68.0543448899989,53369.57674032001 2025-09-18,16:38:36.000,261,10982006,13325,0,1758213515,12974.079452450002,68.07549228000426,53369.57674032001 2025-09-18,16:38:37.000,261,10982021,13405,0,1758213516,12974.072716139992,68.08959054000297,53369.604688800006 2025-09-18,16:38:38.000,261,10982024,13485,0,1758213517,12974.025561969996,68.13188531999913,53369.54180472 2025-09-18,16:38:39.000,261,10982021,13565,0,1758213518,12974.039034590001,68.08959054000297,53369.56276608 2025-09-18,16:38:40.000,261,10982023,13525,0,1758213519,12973.985144109996,68.06139401999826,53369.5697532 2025-09-18,16:38:41.000,261,10981996,13645,0,1758213520,12973.911044699991,68.04729575999954,53369.59770168001 2025-09-18,16:38:42.000,261,10981999,13765,0,1758213521,12973.931253629991,68.04024663000018,53369.5697532 2025-09-18,16:38:43.000,261,10982003,13565,0,1758213522,12973.951462559991,68.04729575999954,53369.59770168001 2025-09-18,16:38:44.000,261,10982037,13245,0,1758213523,12973.924517319996,67.99795185000403,53369.56276608 2025-09-18,16:38:45.000,261,10982027,13565,0,1758213524,12973.91778101,68.00500098000339,53369.59071456 2025-09-18,16:38:46.000,261,10981971,13925,0,1758213525,12973.904308389996,67.99795185000403,53369.604688800006 2025-09-18,16:38:47.000,261,10982012,13445,0,1758213526,12973.911044699991,68.00500098000339,53369.604688800006 2025-09-18,16:38:48.000,261,10982005,13645,0,1758213527,12973.884099459996,67.97680445999868,53369.56276608 2025-09-18,16:38:49.000,261,10981978,13485,0,1758213528,12973.89757208,68.00500098000339,53369.555778960006 2025-09-18,16:38:50.000,261,10982014,13605,0,1758213529,12973.931253629991,67.99090272000467,53369.59770168001 2025-09-18,16:38:51.000,261,10982023,13525,0,1758213530,12973.904308389996,67.98385358999803,53369.54180472 2025-09-18,16:38:52.000,261,10981998,13325,0,1758213531,12973.89757208,68.03319750000082,53369.5697532 2025-09-18,16:38:53.000,261,10982047,13685,0,1758213532,12973.911044699991,68.0190992400021,53369.54879184001 2025-09-18,16:38:54.000,261,10982030,13685,0,1758213533,12973.944726249996,68.07549228000426,53369.534817600004 2025-09-18,16:38:55.000,261,10981985,13245,0,1758213534,12973.931253629991,68.10368880000169,53369.51385624 2025-09-18,16:38:56.000,261,10981990,13525,0,1758213535,12973.937989940001,68.13893444999849,53369.52084336 2025-09-18,16:38:57.000,261,10981986,13565,0,1758213536,12973.964935179996,68.1671309700032,53369.57674032001 2025-09-18,16:38:58.000,261,10981993,13525,0,1758213537,12973.911044699991,68.20942574999935,53369.52084336 2025-09-18,16:38:59.000,261,10982003,13725,0,1758213538,12973.937989940001,68.23762227000407,53369.534817600004 2025-09-18,16:39:00.000,261,10981998,13525,0,1758213539,12973.937989940001,68.29401530999894,53369.485907760005 2025-09-18,16:39:01.000,261,10981969,13405,0,1758213540,12973.931253629991,68.29401530999894,53369.555778960006 2025-09-18,16:39:02.000,261,10982018,13525,0,1758213541,12973.944726249996,68.32926096000301,53369.51385624 2025-09-18,16:39:03.000,261,10982066,13485,0,1758213542,12973.998616730001,68.37155573999917,53369.56276608 2025-09-18,16:39:04.000,261,10982029,13325,0,1758213543,12973.958198870001,68.42089965000196,53369.52084336 2025-09-18,16:39:05.000,261,10982024,13525,0,1758213544,12974.005353039996,68.47024356000475,53369.56276608 2025-09-18,16:39:06.000,261,10981995,13525,0,1758213545,12973.985144109996,68.5125383400009,53369.54180472 2025-09-18,16:39:07.000,261,10982008,13525,0,1758213546,12974.012089349992,68.49139095000282,53369.56276608 2025-09-18,16:39:08.000,261,10982033,13485,0,1758213547,12973.978407800001,68.54073485999834,53369.59770168001 2025-09-18,16:39:09.000,261,10982043,13645,0,1758213548,12973.964935179996,68.54073485999834,53369.54180472 2025-09-18,16:39:10.000,261,10982033,13565,0,1758213549,12973.991880419992,68.5477839899977,53369.54180472 2025-09-18,16:39:11.000,261,10981988,13685,0,1758213550,12974.012089349992,68.58302964000177,53369.583727440004 2025-09-18,16:39:12.000,261,10982024,13445,0,1758213551,12974.012089349992,68.59007877000113,53369.653598640005 2025-09-18,16:39:13.000,261,10981998,13485,0,1758213552,12973.971671489991,68.65352094000264,53369.702508480004 2025-09-18,16:39:14.000,261,10981983,13405,0,1758213553,12973.964935179996,68.73106137000286,53369.83526376 2025-09-18,16:39:15.000,261,10981996,13485,0,1758213554,12973.944726249996,68.7592578900003,53369.84225088001 2025-09-18,16:39:16.000,261,10982028,13685,0,1758213555,12973.971671489991,68.78745440999774,53369.80731528 2025-09-18,16:39:17.000,261,10982023,13565,0,1758213556,12974.032298279992,68.78040527999838,53369.85622512 2025-09-18,16:39:18.000,261,10981990,13405,0,1758213557,12974.005353039996,68.75220876000094,53369.870199360004 2025-09-18,16:39:19.000,261,10982004,13645,0,1758213558,12974.025561969996,68.75220876000094,53369.85622512 2025-09-18,16:39:20.000,261,10982032,13645,0,1758213559,12973.998616730001,68.78040527999838,53369.772379680006 2025-09-18,16:39:21.000,261,10982051,13525,0,1758213560,12974.032298279992,68.79450354000437,53369.81430240001 2025-09-18,16:39:22.000,261,10982032,13645,0,1758213561,12974.072716139992,68.79450354000437,53369.79334104001 2025-09-18,16:39:23.000,261,10982020,13445,0,1758213562,12974.065979829997,68.80860180000309,53369.84225088001 2025-09-18,16:39:24.000,261,10981993,13605,0,1758213563,12974.086188759997,68.86499483999796,53369.79334104001 2025-09-18,16:39:25.000,261,10981998,13725,0,1758213564,12974.160288170002,68.86499483999796,53369.80731528 2025-09-18,16:39:26.000,261,10982018,13685,0,1758213565,12974.207442339997,68.9072896200014,53369.82827664 2025-09-18,16:39:27.000,261,10981993,13685,0,1758213566,12974.281541750002,68.91433875000075,53369.849238 2025-09-18,16:39:28.000,261,10981996,13525,0,1758213567,12974.308486989998,68.93548613999883,53369.870199360004 2025-09-18,16:39:29.000,261,10981983,13685,0,1758213568,12974.308486989998,68.93548613999883,53369.849238 2025-09-18,16:39:30.000,261,10981985,13565,0,1758213569,12974.335432229993,68.97778092000226,53369.76539256001 2025-09-18,16:39:31.000,261,10982001,13525,0,1758213570,12974.382586399988,68.92843700999947,53369.86321224001 2025-09-18,16:39:32.000,261,10981958,13565,0,1758213571,12974.396059019993,68.89319136000267,53369.83526376 2025-09-18,16:39:33.000,261,10981974,13605,0,1758213572,12974.396059019993,68.89319136000267,53369.91212208001 2025-09-18,16:39:34.000,261,10982029,13525,0,1758213573,12974.429740569998,68.87909310000396,53369.891160720006 2025-09-18,16:39:35.000,261,10981952,13765,0,1758213574,12974.449949499998,68.8720439700046,53369.88417360001 2025-09-18,16:39:36.000,261,10981972,13525,0,1758213575,12974.456685809993,68.90024049000203,53369.919109200004 2025-09-18,16:39:37.000,261,10981996,13565,0,1758213576,12974.456685809993,68.82270006000181,53369.891160720006 2025-09-18,16:39:38.000,261,10981962,13485,0,1758213577,12974.456685809993,68.85089657999924,53369.93308344001 2025-09-18,16:39:39.000,261,10982006,13645,0,1758213578,12974.436476879993,68.80155267000373,53369.93308344001 2025-09-18,16:39:40.000,261,10982022,13605,0,1758213579,12974.429740569998,68.81565093000245,53369.92609632 2025-09-18,16:39:41.000,261,10981997,13405,0,1758213580,12974.470158429998,68.79450354000437,53369.99596752 2025-09-18,16:39:42.000,261,10981957,13925,0,1758213581,12974.456685809993,68.77335614999902,53369.988980400005 2025-09-18,16:39:43.000,261,10981962,13925,0,1758213582,12974.456685809993,68.80155267000373,53369.9540448 2025-09-18,16:39:44.000,261,10981996,13605,0,1758213583,12974.497103669994,68.82974919000117,53369.988980400005 2025-09-18,16:39:45.000,261,10981943,13605,0,1758213584,12974.443213189988,68.80860180000309,53369.9540448 2025-09-18,16:39:46.000,261,10981938,13645,0,1758213585,12974.476894739993,68.85089657999924,53369.96801904 2025-09-18,16:39:47.000,261,10981993,13645,0,1758213586,12974.463422119989,68.82974919000117,53369.98199328001 2025-09-18,16:39:48.000,261,10981991,13525,0,1758213587,12974.510576289998,68.83679832000053,53369.99596752 2025-09-18,16:39:49.000,261,10982048,13365,0,1758213588,12974.524048909989,68.80860180000309,53369.988980400005 2025-09-18,16:39:50.000,261,10981932,13605,0,1758213589,12974.436476879993,68.77335614999902,53369.97500616 2025-09-18,16:39:51.000,261,10981930,13485,0,1758213590,12974.470158429998,68.79450354000437,53370.05186448001 2025-09-18,16:39:52.000,261,10981984,13565,0,1758213591,12974.429740569998,68.78040527999838,53370.07282584 2025-09-18,16:39:53.000,261,10981933,13485,0,1758213592,12974.423004259988,68.77335614999902,53370.00994176001 2025-09-18,16:39:54.000,261,10981989,13725,0,1758213593,12974.389322709998,68.80860180000309,53370.03090312001 2025-09-18,16:39:55.000,261,10981974,13645,0,1758213594,12974.375850089993,68.74515963000158,53369.97500616 2025-09-18,16:39:56.000,261,10981968,13645,0,1758213595,12974.362377469988,68.70286484999815,53369.99596752 2025-09-18,16:39:57.000,261,10981968,13565,0,1758213596,12974.362377469988,68.7592578900003,53370.00295464 2025-09-18,16:39:58.000,261,10981964,13445,0,1758213597,12974.362377469988,68.73811050000222,53369.988980400005 2025-09-18,16:39:59.000,261,10981982,13405,0,1758213598,12974.342168540003,68.75220876000094,53369.988980400005 2025-09-18,16:40:00.000,261,10981957,13765,0,1758213599,12974.328695919998,68.73811050000222,53369.94705768 2025-09-18,16:40:01.000,261,10981952,13565,0,1758213600,12974.348904849998,68.7592578900003,53369.96103192001 2025-09-18,16:40:02.000,261,10981980,13765,0,1758213601,12974.362377469988,68.73106137000286,53369.92609632 2025-09-18,16:40:03.000,261,10981991,13605,0,1758213602,12974.315223299993,68.73811050000222,53369.940070560006 2025-09-18,16:40:04.000,261,10981995,13405,0,1758213603,12974.295014369993,68.73106137000286,53370.00295464 2025-09-18,16:40:05.000,261,10982012,13565,0,1758213604,12974.281541750002,68.68171746000007,53369.9540448 2025-09-18,16:40:06.000,261,10981935,13485,0,1758213605,12974.315223299993,68.70991398000479,53369.97500616 2025-09-18,16:40:07.000,261,10981942,13525,0,1758213606,12974.335432229993,68.68171746000007,53369.988980400005 2025-09-18,16:40:08.000,261,10981994,13725,0,1758213607,12974.321959610003,68.660570070002,53369.98199328001 2025-09-18,16:40:09.000,261,10981914,13565,0,1758213608,12974.301750680002,68.64647181000328,53369.988980400005 2025-09-18,16:40:10.000,261,10982017,13765,0,1758213609,12974.274805439993,68.62532441999792,53369.9540448 2025-09-18,16:40:11.000,261,10981977,13565,0,1758213610,12974.268069129997,68.58302964000177,53369.97500616 2025-09-18,16:40:12.000,261,10981952,13805,0,1758213611,12974.261332820002,68.60417702999985,53369.94705768 2025-09-18,16:40:13.000,261,10981943,13645,0,1758213612,12974.281541750002,68.61827528999856,53369.99596752 2025-09-18,16:40:14.000,261,10981972,13485,0,1758213613,12974.281541750002,68.60417702999985,53369.96801904 2025-09-18,16:40:15.000,261,10981983,13565,0,1758213614,12974.281541750002,68.56188225000369,53370.023916 2025-09-18,16:40:16.000,261,10981972,13445,0,1758213615,12974.315223299993,68.56188225000369,53369.96103192001 2025-09-18,16:40:17.000,261,10981962,13725,0,1758213616,12974.295014369993,68.55483312000433,53369.94705768 2025-09-18,16:40:18.000,261,10981963,13365,0,1758213617,12974.295014369993,68.59007877000113,53369.940070560006 2025-09-18,16:40:19.000,261,10981952,13565,0,1758213618,12974.295014369993,68.57598051000241,53369.99596752 2025-09-18,16:40:20.000,261,10981970,13565,0,1758213619,12974.328695919998,68.60417702999985,53369.97500616 2025-09-18,16:40:21.000,261,10981977,13525,0,1758213620,12974.375850089993,68.61827528999856,53369.96103192001 2025-09-18,16:40:22.000,261,10981913,13525,0,1758213621,12974.355641159993,68.68171746000007,53370.00295464 2025-09-18,16:40:23.000,261,10981962,13645,0,1758213622,12974.423004259988,68.70286484999815,53370.00295464 2025-09-18,16:40:24.000,261,10981933,13405,0,1758213623,12974.449949499998,68.69581571999879,53369.98199328001 2025-09-18,16:40:25.000,261,10982005,13405,0,1758213624,12974.429740569998,68.7240122400035,53369.98199328001 2025-09-18,16:40:26.000,261,10981983,13685,0,1758213625,12974.429740569998,68.68876658999943,53370.01692888 2025-09-18,16:40:27.000,261,10981972,13605,0,1758213626,12974.436476879993,68.7240122400035,53369.96103192001 2025-09-18,16:40:28.000,261,10981967,13685,0,1758213627,12974.456685809993,68.7240122400035,53369.96103192001 2025-09-18,16:40:29.000,261,10981964,13445,0,1758213628,12974.436476879993,68.75220876000094,53369.98199328001 2025-09-18,16:40:30.000,261,10981959,13565,0,1758213629,12974.456685809993,68.71696311000414,53370.00994176001 2025-09-18,16:40:31.000,261,10981944,13485,0,1758213630,12974.449949499998,68.73811050000222,53369.988980400005 2025-09-18,16:40:32.000,261,10982023,13525,0,1758213631,12974.416267949993,68.73811050000222,53370.00994176001 2025-09-18,16:40:33.000,261,10981965,13765,0,1758213632,12974.429740569998,68.70286484999815,53370.023916 2025-09-18,16:40:34.000,261,10981980,13765,0,1758213633,12974.449949499998,68.67466833000071,53370.07981296001 2025-09-18,16:40:35.000,261,10981946,13605,0,1758213634,12974.409531639998,68.660570070002,53370.07981296001 2025-09-18,16:40:36.000,261,10981988,13405,0,1758213635,12974.382586399988,68.64647181000328,53370.107761440006 2025-09-18,16:40:37.000,261,10981971,13525,0,1758213636,12974.402795329988,68.63942268000392,53370.03090312001 2025-09-18,16:40:38.000,261,10982003,13645,0,1758213637,12974.375850089993,68.60417702999985,53370.06583872 2025-09-18,16:40:39.000,261,10981977,13685,0,1758213638,12974.369113779998,68.61827528999856,53370.07282584 2025-09-18,16:40:40.000,261,10981948,13645,0,1758213639,12974.335432229993,68.61827528999856,53370.05186448001 2025-09-18,16:40:41.000,261,10981988,13765,0,1758213640,12974.288278059998,68.60417702999985,53370.04487736 2025-09-18,16:40:42.000,261,10981991,13565,0,1758213641,12974.254596509993,68.63942268000392,53369.99596752 2025-09-18,16:40:43.000,261,10981934,13445,0,1758213642,12974.241123890002,68.60417702999985,53370.06583872 2025-09-18,16:40:44.000,261,10981955,13565,0,1758213643,12974.268069129997,68.63237355000456,53370.037890240004 2025-09-18,16:40:45.000,261,10982015,13525,0,1758213644,12974.254596509993,68.58302964000177,53370.023916 2025-09-18,16:40:46.000,261,10981985,13685,0,1758213645,12974.268069129997,68.60417702999985,53370.05186448001 2025-09-18,16:40:47.000,261,10981998,13525,0,1758213646,12974.227651269997,68.6112261599992,53370.03090312001 2025-09-18,16:40:48.000,261,10981935,13525,0,1758213647,12974.207442339997,68.62532441999792,53370.07981296001 2025-09-18,16:40:49.000,261,10981949,13525,0,1758213648,12974.187233409997,68.64647181000328,53370.037890240004 2025-09-18,16:40:50.000,261,10981975,13405,0,1758213649,12974.187233409997,68.67466833000071,53370.07282584 2025-09-18,16:40:51.000,261,10981978,13725,0,1758213650,12974.140079240002,68.66761920000135,53370.01692888 2025-09-18,16:40:52.000,261,10981939,13365,0,1758213651,12974.140079240002,68.7240122400035,53370.04487736 2025-09-18,16:40:53.000,261,10981958,13565,0,1758213652,12974.099661380002,68.69581571999879,53369.988980400005 2025-09-18,16:40:54.000,261,10981962,13605,0,1758213653,12974.052507209992,68.73106137000286,53370.00994176001 2025-09-18,16:40:55.000,261,10981994,13725,0,1758213654,12974.059243520001,68.75220876000094,53370.01692888 2025-09-18,16:40:56.000,261,10981987,13285,0,1758213655,12974.065979829997,68.77335614999902,53370.01692888 2025-09-18,16:40:57.000,261,10981959,13445,0,1758213656,12974.018825660001,68.73811050000222,53369.96801904 2025-09-18,16:40:58.000,261,10982009,13605,0,1758213657,12974.012089349992,68.78040527999838,53369.99596752 2025-09-18,16:40:59.000,261,10981963,13605,0,1758213658,12973.978407800001,68.80155267000373,53369.94705768 2025-09-18,16:41:00.000,261,10981955,13405,0,1758213659,12973.971671489991,68.81565093000245,53369.940070560006 2025-09-18,16:41:01.000,261,10981958,13445,0,1758213660,12974.012089349992,68.82974919000117,53369.93308344001 2025-09-18,16:41:02.000,261,10982004,13645,0,1758213661,12974.018825660001,68.8720439700046,53369.98199328001 2025-09-18,16:41:03.000,261,10981918,13565,0,1758213662,12974.045770899997,68.96368266000354,53370.00295464 2025-09-18,16:41:04.000,261,10981927,13405,0,1758213663,12974.099661380002,68.9707317900029,53369.96103192001 2025-09-18,16:41:05.000,261,10981947,13485,0,1758213664,12974.079452450002,68.99187918000098,53369.919109200004 2025-09-18,16:41:06.000,261,10981911,13765,0,1758213665,12974.079452450002,68.97778092000226,53369.94705768 2025-09-18,16:41:07.000,261,10981983,13805,0,1758213666,12974.065979829997,68.9707317900029,53369.98199328001 2025-09-18,16:41:08.000,261,10981988,13645,0,1758213667,12974.039034590001,68.96368266000354,53369.89814784 2025-09-18,16:41:09.000,261,10981943,13565,0,1758213668,12974.005353039996,68.9707317900029,53369.919109200004 2025-09-18,16:41:10.000,261,10981973,13685,0,1758213669,12974.045770899997,68.93548613999883,53369.94705768 2025-09-18,16:41:11.000,261,10981970,13565,0,1758213670,12974.012089349992,68.96368266000354,53369.940070560006 2025-09-18,16:41:12.000,261,10981941,13765,0,1758213671,12974.018825660001,68.92138788000011,53369.919109200004 2025-09-18,16:41:13.000,261,10981966,13525,0,1758213672,12973.985144109996,68.94253526999819,53369.919109200004 2025-09-18,16:41:14.000,261,10981962,13405,0,1758213673,12973.985144109996,68.92138788000011,53369.988980400005 2025-09-18,16:41:15.000,261,10981988,13565,0,1758213674,12973.958198870001,68.92138788000011,53369.90513496 2025-09-18,16:41:16.000,261,10981904,13445,0,1758213675,12973.937989940001,68.94958440000482,53369.96801904 2025-09-18,16:41:17.000,261,10981939,13605,0,1758213676,12973.944726249996,68.94958440000482,53369.92609632 2025-09-18,16:41:18.000,261,10981930,13325,0,1758213677,12973.964935179996,68.94253526999819,53369.940070560006 2025-09-18,16:41:19.000,261,10981946,13365,0,1758213678,12973.944726249996,68.97778092000226,53369.96801904 2025-09-18,16:41:20.000,261,10981964,13445,0,1758213679,12973.958198870001,68.99187918000098,53369.96103192001 2025-09-18,16:41:21.000,261,10981948,13365,0,1758213680,12973.937989940001,68.96368266000354,53369.97500616 2025-09-18,16:41:22.000,261,10981956,13925,0,1758213681,12973.985144109996,68.98483005000162,53369.94705768 2025-09-18,16:41:23.000,261,10981937,13525,0,1758213682,12973.998616730001,68.9707317900029,53369.940070560006 2025-09-18,16:41:24.000,261,10982012,13685,0,1758213683,12974.045770899997,68.99892831000034,53369.91212208001 2025-09-18,16:41:25.000,261,10981938,13525,0,1758213684,12974.018825660001,68.96368266000354,53369.88417360001 2025-09-18,16:41:26.000,261,10981973,13445,0,1758213685,12974.032298279992,68.99892831000034,53369.91212208001 2025-09-18,16:41:27.000,261,10981988,13685,0,1758213686,12973.991880419992,69.01302656999906,53369.919109200004 2025-09-18,16:41:28.000,261,10981936,13725,0,1758213687,12974.052507209992,68.99892831000034,53369.90513496 2025-09-18,16:41:29.000,261,10981927,13605,0,1758213688,12974.079452450002,69.04827222000313,53369.88417360001 2025-09-18,16:41:30.000,261,10982000,13405,0,1758213689,12974.079452450002,69.04122309000377,53369.870199360004 2025-09-18,16:41:31.000,261,10982005,13725,0,1758213690,12974.133342929992,69.0059774399997,53369.88417360001 2025-09-18,16:41:32.000,261,10981921,13605,0,1758213691,12974.160288170002,69.02007569999842,53369.940070560006 2025-09-18,16:41:33.000,261,10982021,13285,0,1758213692,12974.140079240002,69.04827222000313,53369.96103192001 2025-09-18,16:41:34.000,261,10982009,13645,0,1758213693,12974.133342929992,69.05532135000249,53369.919109200004 2025-09-18,16:41:35.000,261,10981935,13325,0,1758213694,12974.200706030002,69.02007569999842,53369.94705768 2025-09-18,16:41:36.000,261,10981985,13485,0,1758213695,12974.187233409997,69.01302656999906,53369.93308344001 2025-09-18,16:41:37.000,261,10981980,13405,0,1758213696,12974.167024479997,69.04122309000377,53369.9540448 2025-09-18,16:41:38.000,261,10981956,13445,0,1758213697,12974.187233409997,69.05532135000249,53369.988980400005 2025-09-18,16:41:39.000,261,10981949,13405,0,1758213698,12974.180497100002,69.09761612999864,53370.037890240004 2025-09-18,16:41:40.000,261,10981969,13565,0,1758213699,12974.180497100002,69.04827222000313,53369.98199328001 2025-09-18,16:41:41.000,261,10981990,13485,0,1758213700,12974.180497100002,69.09761612999864,53370.00994176001 2025-09-18,16:41:42.000,261,10981975,13765,0,1758213701,12974.214178649992,69.09056699999928,53370.00994176001 2025-09-18,16:41:43.000,261,10981953,13405,0,1758213702,12974.207442339997,69.13286178000271,53370.00994176001 2025-09-18,16:41:44.000,261,10981996,13685,0,1758213703,12974.234387579992,69.17515655999887,53370.00994176001 2025-09-18,16:41:45.000,261,10981973,13645,0,1758213704,12974.187233409997,69.17515655999887,53370.01692888 2025-09-18,16:41:46.000,261,10981928,13565,0,1758213705,12974.200706030002,69.20335308000358,53370.00994176001 2025-09-18,16:41:47.000,261,10981986,13565,0,1758213706,12974.247860199997,69.2526969899991,53370.023916 2025-09-18,16:41:48.000,261,10981982,13525,0,1758213707,12974.247860199997,69.2808935100038,53369.94705768 2025-09-18,16:41:49.000,261,10981972,13445,0,1758213708,12974.234387579992,69.28794264000317,53369.988980400005 2025-09-18,16:41:50.000,261,10981995,13565,0,1758213709,12974.288278059998,69.32318828999996,53370.00295464 2025-09-18,16:41:51.000,261,10981940,13765,0,1758213710,12974.308486989998,69.35138481000467,53369.96103192001 2025-09-18,16:41:52.000,261,10981974,13565,0,1758213711,12974.301750680002,69.35843394000403,53369.96801904 2025-09-18,16:41:53.000,261,10981969,13405,0,1758213712,12974.321959610003,69.33023741999932,53369.988980400005 2025-09-18,16:41:54.000,261,10981983,13285,0,1758213713,12974.301750680002,69.35843394000403,53370.04487736 2025-09-18,16:41:55.000,261,10981981,13605,0,1758213714,12974.301750680002,69.35843394000403,53370.00994176001 2025-09-18,16:41:56.000,261,10981977,13405,0,1758213715,12974.375850089993,69.33023741999932,53370.05186448001 2025-09-18,16:41:57.000,261,10981994,13405,0,1758213716,12974.348904849998,69.35138481000467,53370.06583872 2025-09-18,16:41:58.000,261,10982003,13525,0,1758213717,12974.355641159993,69.34433567999804,53370.04487736 2025-09-18,16:41:59.000,261,10981904,13525,0,1758213718,12974.315223299993,69.37253220000275,53370.058851600006 2025-09-18,16:42:00.000,261,10982011,13405,0,1758213719,12974.328695919998,69.40072872000019,53370.06583872 2025-09-18,16:42:01.000,261,10981941,13645,0,1758213720,12974.362377469988,69.36548307000339,53370.06583872 2025-09-18,16:42:02.000,261,10981929,13405,0,1758213721,12974.342168540003,69.42187610999827,53370.037890240004 2025-09-18,16:42:03.000,261,10982026,13405,0,1758213722,12974.328695919998,69.47122002000106,53370.01692888 2025-09-18,16:42:04.000,261,10981982,13525,0,1758213723,12974.328695919998,69.49236740999913,53370.00295464 2025-09-18,16:42:05.000,261,10981944,13485,0,1758213724,12974.342168540003,69.50646566999785,53370.05186448001 2025-09-18,16:42:06.000,261,10981951,13685,0,1758213725,12974.335432229993,69.53466219000256,53370.0937872 2025-09-18,16:42:07.000,261,10982034,13405,0,1758213726,12974.342168540003,69.53466219000256,53370.07981296001 2025-09-18,16:42:08.000,261,10982043,13645,0,1758213727,12974.348904849998,69.54171132000192,53370.07282584 2025-09-18,16:42:09.000,261,10981991,13685,0,1758213728,12974.348904849998,69.55580958000064,53370.13570992 2025-09-18,16:42:10.000,261,10981989,13405,0,1758213729,12974.348904849998,69.57695696999872,53370.11474856 2025-09-18,16:42:11.000,261,10982009,13765,0,1758213730,12974.342168540003,69.56285871,53370.14968416001 2025-09-18,16:42:12.000,261,10982002,13605,0,1758213731,12974.369113779998,69.58400609999808,53370.1636584 2025-09-18,16:42:13.000,261,10981950,13805,0,1758213732,12974.402795329988,69.63335001000087,53370.226542480006 2025-09-18,16:42:14.000,261,10981975,13725,0,1758213733,12974.355641159993,69.64039914000023,53370.205581120004 2025-09-18,16:42:15.000,261,10981993,13645,0,1758213734,12974.429740569998,69.66859565999766,53370.205581120004 2025-09-18,16:42:16.000,261,10982019,13525,0,1758213735,12974.436476879993,69.64744826999959,53370.1636584 2025-09-18,16:42:17.000,261,10981947,13485,0,1758213736,12974.423004259988,69.69679218000238,53370.17064552 2025-09-18,16:42:18.000,261,10982027,13565,0,1758213737,12974.443213189988,69.68974305000302,53370.19160688 2025-09-18,16:42:19.000,261,10982022,13765,0,1758213738,12974.389322709998,69.68269392000366,53370.226542480006 2025-09-18,16:42:20.000,261,10982002,13725,0,1758213739,12974.416267949993,69.70384131000174,53370.17064552 2025-09-18,16:42:21.000,261,10981981,13325,0,1758213740,12974.396059019993,69.6756447900043,53370.21955536001 2025-09-18,16:42:22.000,261,10981954,13485,0,1758213741,12974.409531639998,69.68269392000366,53370.18461976 2025-09-18,16:42:23.000,261,10981985,13565,0,1758213742,12974.409531639998,69.65449739999895,53370.24051672 2025-09-18,16:42:24.000,261,10982012,13565,0,1758213743,12974.396059019993,69.63335001000087,53370.17763264001 2025-09-18,16:42:25.000,261,10981982,13685,0,1758213744,12974.416267949993,69.61220262000279,53370.26147808 2025-09-18,16:42:26.000,261,10981990,13605,0,1758213745,12974.375850089993,69.60515349000343,53370.205581120004 2025-09-18,16:42:27.000,261,10981966,13485,0,1758213746,12974.362377469988,69.59105523000471,53370.21256824 2025-09-18,16:42:28.000,261,10982044,13925,0,1758213747,12974.375850089993,69.59105523000471,53370.254490960004 2025-09-18,16:42:29.000,261,10982004,13525,0,1758213748,12974.369113779998,69.56285871,53370.31038792 2025-09-18,16:42:30.000,261,10982017,13445,0,1758213749,12974.335432229993,69.5276130600032,53370.28243944 2025-09-18,16:42:31.000,261,10981983,13405,0,1758213750,12974.375850089993,69.53466219000256,53370.3034008 2025-09-18,16:42:32.000,261,10982057,13445,0,1758213751,12974.375850089993,69.54171132000192,53370.33134928 2025-09-18,16:42:33.000,261,10982031,13405,0,1758213752,12974.382586399988,69.51351480000449,53370.28942656 2025-09-18,16:42:34.000,261,10982037,13405,0,1758213753,12974.328695919998,69.47826915000041,53370.28243944 2025-09-18,16:42:35.000,261,10982022,13685,0,1758213754,12974.348904849998,69.45712176000234,53370.28942656 2025-09-18,16:42:36.000,261,10981991,13725,0,1758213755,12974.375850089993,69.47122002000106,53370.31038792 2025-09-18,16:42:37.000,261,10982022,13405,0,1758213756,12974.375850089993,69.4641708900017,53370.3383364 2025-09-18,16:42:38.000,261,10982007,13405,0,1758213757,12974.423004259988,69.48531827999977,53370.33134928 2025-09-18,16:42:39.000,261,10982014,13685,0,1758213758,12974.423004259988,69.50646566999785,53370.26147808 2025-09-18,16:42:40.000,261,10982051,13645,0,1758213759,12974.476894739993,69.48531827999977,53370.26846520001 2025-09-18,16:42:41.000,261,10982062,13485,0,1758213760,12974.443213189988,69.49236740999913,53370.35929776 2025-09-18,16:42:42.000,261,10982010,13725,0,1758213761,12974.517312599994,69.45007263000298,53370.33134928 2025-09-18,16:42:43.000,261,10981976,13605,0,1758213762,12974.510576289998,69.44302350000362,53370.31737504001 2025-09-18,16:42:44.000,261,10982007,13685,0,1758213763,12974.517312599994,69.4289252400049,53370.26846520001 2025-09-18,16:42:45.000,261,10982040,13525,0,1758213764,12974.557730459994,69.4148269799989,53370.29641368001 2025-09-18,16:42:46.000,261,10982025,13565,0,1758213765,12974.544257839989,69.40072872000019,53370.33134928 2025-09-18,16:42:47.000,261,10981979,13605,0,1758213766,12974.577939389994,69.35843394000403,53370.3034008 2025-09-18,16:42:48.000,261,10982022,13645,0,1758213767,12974.584675699989,69.34433567999804,53370.36628488001 2025-09-18,16:42:49.000,261,10982059,13565,0,1758213768,12974.577939389994,69.32318828999996,53370.3383364 2025-09-18,16:42:50.000,261,10982027,13685,0,1758213769,12974.530785219999,69.25974611999845,53370.31737504001 2025-09-18,16:42:51.000,261,10982018,13565,0,1758213770,12974.571203079999,69.27384438000445,53370.33134928 2025-09-18,16:42:52.000,261,10981987,13645,0,1758213771,12974.584675699989,69.23859873000038,53370.34532352001 2025-09-18,16:42:53.000,261,10982068,13645,0,1758213772,12974.510576289998,69.22450047000166,53370.33134928 2025-09-18,16:42:54.000,261,10982014,13605,0,1758213773,12974.524048909989,69.19630395000422,53370.38025912 2025-09-18,16:42:55.000,261,10982031,13605,0,1758213774,12974.497103669994,69.15400917000079,53370.45013032 2025-09-18,16:42:56.000,261,10982030,13565,0,1758213775,12974.483631049989,69.14696004000143,53370.394233360006 2025-09-18,16:42:57.000,261,10982033,13445,0,1758213776,12974.490367359998,69.09761612999864,53370.41519472001 2025-09-18,16:42:58.000,261,10981997,13485,0,1758213777,12974.483631049989,69.08351786999992,53370.4780788 2025-09-18,16:42:59.000,261,10981972,13605,0,1758213778,12974.470158429998,69.06237048000185,53370.49904016 2025-09-18,16:43:00.000,261,10982040,13565,0,1758213779,12974.436476879993,69.01302656999906,53370.45711744 2025-09-18,16:43:01.000,261,10982038,13685,0,1758213780,12974.409531639998,69.0059774399997,53370.45711744 2025-09-18,16:43:02.000,261,10981979,13525,0,1758213781,12974.362377469988,68.96368266000354,53370.45711744 2025-09-18,16:43:03.000,261,10981942,13645,0,1758213782,12974.369113779998,68.94958440000482,53370.45711744 2025-09-18,16:43:04.000,261,10981990,13405,0,1758213783,12974.328695919998,68.90024049000203,53370.41519472001 2025-09-18,16:43:05.000,261,10982024,13725,0,1758213784,12974.268069129997,68.9072896200014,53370.42916896 2025-09-18,16:43:06.000,261,10981995,13365,0,1758213785,12974.261332820002,68.92138788000011,53370.45013032 2025-09-18,16:43:07.000,261,10982017,13645,0,1758213786,12974.281541750002,68.92138788000011,53370.443143200006 2025-09-18,16:43:08.000,261,10982059,13485,0,1758213787,12974.247860199997,68.8579457099986,53370.43615608001 2025-09-18,16:43:09.000,261,10981991,13565,0,1758213788,12974.241123890002,68.8720439700046,53370.42916896 2025-09-18,16:43:10.000,261,10981958,13525,0,1758213789,12974.254596509993,68.86499483999796,53370.47109168 2025-09-18,16:43:11.000,261,10981996,13685,0,1758213790,12974.207442339997,68.90024049000203,53370.53397576001 2025-09-18,16:43:12.000,261,10982005,13645,0,1758213791,12974.173760789992,68.9072896200014,53370.50602728 2025-09-18,16:43:13.000,261,10981984,13525,0,1758213792,12974.126606619997,68.92843700999947,53370.49904016 2025-09-18,16:43:14.000,261,10982064,13765,0,1758213793,12974.140079240002,68.94253526999819,53370.45013032 2025-09-18,16:43:15.000,261,10982046,13365,0,1758213794,12974.153551859992,68.96368266000354,53370.53397576001 2025-09-18,16:43:16.000,261,10981978,13645,0,1758213795,12974.193969719992,69.01302656999906,53370.51301440001 2025-09-18,16:43:17.000,261,10982009,13405,0,1758213796,12974.180497100002,69.02712482999777,53370.54795 2025-09-18,16:43:18.000,261,10982013,13565,0,1758213797,12974.146815549997,69.02712482999777,53370.54795 2025-09-18,16:43:19.000,261,10981971,13645,0,1758213798,12974.153551859992,69.01302656999906,53370.561924240006 2025-09-18,16:43:20.000,261,10981955,13405,0,1758213799,12974.214178649992,68.99892831000034,53370.59685984 2025-09-18,16:43:21.000,261,10982031,13525,0,1758213800,12974.214178649992,69.01302656999906,53370.51301440001 2025-09-18,16:43:22.000,261,10981992,13605,0,1758213801,12974.227651269997,69.04827222000313,53370.52698864 2025-09-18,16:43:23.000,261,10982026,13605,0,1758213802,12974.268069129997,69.01302656999906,53370.56891136 2025-09-18,16:43:24.000,261,10982059,13765,0,1758213803,12974.274805439993,69.03417396000441,53370.53397576001 2025-09-18,16:43:25.000,261,10981999,13605,0,1758213804,12974.274805439993,69.03417396000441,53370.492053040005 2025-09-18,16:43:26.000,261,10982040,13565,0,1758213805,12974.315223299993,69.02712482999777,53370.46410456001 2025-09-18,16:43:27.000,261,10982047,13565,0,1758213806,12974.335432229993,69.0059774399997,53370.52000152 2025-09-18,16:43:28.000,261,10982023,13525,0,1758213807,12974.335432229993,69.04122309000377,53370.52698864 2025-09-18,16:43:29.000,261,10981990,13805,0,1758213808,12974.389322709998,69.04827222000313,53370.51301440001 2025-09-18,16:43:30.000,261,10981986,13525,0,1758213809,12974.362377469988,69.06237048000185,53370.4780788 2025-09-18,16:43:31.000,261,10981986,13405,0,1758213810,12974.382586399988,69.118763520004,53370.49904016 2025-09-18,16:43:32.000,261,10982055,13365,0,1758213811,12974.443213189988,69.16810742999951,53370.51301440001 2025-09-18,16:43:33.000,261,10982042,13525,0,1758213812,12974.443213189988,69.16105830000015,53370.48506592001 2025-09-18,16:43:34.000,261,10982028,13885,0,1758213813,12974.483631049989,69.17515655999887,53370.51301440001 2025-09-18,16:43:35.000,261,10982057,13645,0,1758213814,12974.497103669994,69.21040221000294,53370.52000152 2025-09-18,16:43:36.000,261,10982008,13605,0,1758213815,12974.524048909989,69.15400917000079,53370.55493712001 2025-09-18,16:43:37.000,261,10982011,13645,0,1758213816,12974.510576289998,69.18925482000486,53370.52698864 2025-09-18,16:43:38.000,261,10982000,13405,0,1758213817,12974.550994149999,69.18925482000486,53370.57589848 2025-09-18,16:43:39.000,261,10981975,13685,0,1758213818,12974.564466769989,69.18925482000486,53370.589872720004 2025-09-18,16:43:40.000,261,10982026,13605,0,1758213819,12974.564466769989,69.21040221000294,53370.60384696001 2025-09-18,16:43:41.000,261,10981971,13645,0,1758213820,12974.62509355999,69.18220568999823,53370.62480832 2025-09-18,16:43:42.000,261,10981951,13565,0,1758213821,12974.60488462999,69.21040221000294,53370.60384696001 2025-09-18,16:43:43.000,261,10981989,13525,0,1758213822,12974.64530248999,69.19630395000422,53370.6178212 2025-09-18,16:43:44.000,261,10981904,13565,0,1758213823,12974.64530248999,69.16105830000015,53370.64576968 2025-09-18,16:43:45.000,261,10981980,13565,0,1758213824,12974.652038799999,69.19630395000422,53370.659743920005 2025-09-18,16:43:46.000,261,10981987,13765,0,1758213825,12974.638566179994,69.17515655999887,53370.659743920005 2025-09-18,16:43:47.000,261,10981987,13325,0,1758213826,12974.60488462999,69.18220568999823,53370.659743920005 2025-09-18,16:43:48.000,261,10981961,13565,0,1758213827,12974.652038799999,69.22450047000166,53370.66673104 2025-09-18,16:43:49.000,261,10981966,13445,0,1758213828,12974.68572034999,69.2174513400023,53370.63878256 2025-09-18,16:43:50.000,261,10981986,13525,0,1758213829,12974.699192969994,69.27384438000445,53370.71564088 2025-09-18,16:43:51.000,261,10982050,13685,0,1758213830,12974.71266559,69.29499177000253,53370.70166664001 2025-09-18,16:43:52.000,261,10981972,13685,0,1758213831,12974.77329238,69.29499177000253,53370.729615120006 2025-09-18,16:43:53.000,261,10981981,13485,0,1758213832,12974.719401899994,69.30909003000124,53370.72262800001 2025-09-18,16:43:54.000,261,10982010,13485,0,1758213833,12974.780028689995,69.28794264000317,53370.70166664001 2025-09-18,16:43:55.000,261,10981918,13525,0,1758213834,12974.73287452,69.28794264000317,53370.74358936 2025-09-18,16:43:56.000,261,10981973,13565,0,1758213835,12974.72613820999,69.26679524999781,53370.74358936 2025-09-18,16:43:57.000,261,10982009,13565,0,1758213836,12974.739610829994,69.25974611999845,53370.72262800001 2025-09-18,16:43:58.000,261,10981986,13685,0,1758213837,12974.759819759995,69.26679524999781,53370.75057648001 2025-09-18,16:43:59.000,261,10981954,13685,0,1758213838,12974.74634713999,69.23154960000102,53370.75057648001 2025-09-18,16:44:00.000,261,10982015,13605,0,1758213839,12974.678984039994,69.2526969899991,53370.73660224 2025-09-18,16:44:01.000,261,10981990,13445,0,1758213840,12974.70592927999,69.22450047000166,53370.757563600004 2025-09-18,16:44:02.000,261,10982001,13605,0,1758213841,12974.74634713999,69.22450047000166,53370.77153784001 2025-09-18,16:44:03.000,261,10981942,13685,0,1758213842,12974.71266559,69.19630395000422,53370.708653760004 2025-09-18,16:44:04.000,261,10982017,13605,0,1758213843,12974.739610829994,69.16105830000015,53370.74358936 2025-09-18,16:44:05.000,261,10981972,13445,0,1758213844,12974.70592927999,69.13991091000207,53370.71564088 2025-09-18,16:44:06.000,261,10981988,13765,0,1758213845,12974.678984039994,69.15400917000079,53370.76455072 2025-09-18,16:44:07.000,261,10981932,13805,0,1758213846,12974.66551141999,69.12581265000335,53370.77153784001 2025-09-18,16:44:08.000,261,10981990,13525,0,1758213847,12974.652038799999,69.13991091000207,53370.778524960006 2025-09-18,16:44:09.000,261,10982012,13525,0,1758213848,12974.672247729999,69.104665259998,53370.77153784001 2025-09-18,16:44:10.000,261,10982009,13765,0,1758213849,12974.64530248999,69.11171439000464,53370.78551208 2025-09-18,16:44:11.000,261,10981959,13525,0,1758213850,12974.652038799999,69.104665259998,53370.74358936 2025-09-18,16:44:12.000,261,10981984,13725,0,1758213851,12974.652038799999,69.08351786999992,53370.78551208 2025-09-18,16:44:13.000,261,10982008,13525,0,1758213852,12974.69245666,69.06237048000185,53370.778524960006 2025-09-18,16:44:14.000,261,10981955,13605,0,1758213853,12974.69245666,69.09761612999864,53370.757563600004 2025-09-18,16:44:15.000,261,10981979,13685,0,1758213854,12974.68572034999,69.07646874000056,53370.73660224 2025-09-18,16:44:16.000,261,10981959,13405,0,1758213855,12974.618357249994,69.07646874000056,53370.77153784001 2025-09-18,16:44:17.000,261,10982009,13565,0,1758213856,12974.62509355999,69.05532135000249,53370.77153784001 2025-09-18,16:44:18.000,261,10981992,13605,0,1758213857,12974.618357249994,69.02712482999777,53370.778524960006 2025-09-18,16:44:19.000,261,10981970,13645,0,1758213858,12974.66551141999,69.02007569999842,53370.708653760004 2025-09-18,16:44:20.000,261,10981984,13725,0,1758213859,12974.557730459994,68.98483005000162,53370.70166664001 2025-09-18,16:44:21.000,261,10981952,13565,0,1758213860,12974.557730459994,68.94253526999819,53370.71564088 2025-09-18,16:44:22.000,261,10981973,13525,0,1758213861,12974.517312599994,68.94253526999819,53370.77153784001 2025-09-18,16:44:23.000,261,10981933,13645,0,1758213862,12974.497103669994,68.97778092000226,53370.72262800001 2025-09-18,16:44:24.000,261,10981935,13645,0,1758213863,12974.443213189988,68.93548613999883,53370.69467952 2025-09-18,16:44:25.000,261,10981989,13805,0,1758213864,12974.436476879993,68.90024049000203,53370.69467952 2025-09-18,16:44:26.000,261,10982015,13525,0,1758213865,12974.436476879993,68.90024049000203,53370.72262800001 2025-09-18,16:44:27.000,261,10981940,13445,0,1758213866,12974.402795329988,68.8720439700046,53370.67371816 2025-09-18,16:44:28.000,261,10981959,13645,0,1758213867,12974.355641159993,68.89319136000267,53370.63878256 2025-09-18,16:44:29.000,261,10981948,13725,0,1758213868,12974.362377469988,68.91433875000075,53370.6876924 2025-09-18,16:44:30.000,261,10981967,13605,0,1758213869,12974.335432229993,68.86499483999796,53370.6876924 2025-09-18,16:44:31.000,261,10982006,13405,0,1758213870,12974.342168540003,68.90024049000203,53370.66673104 2025-09-18,16:44:32.000,261,10981966,13685,0,1758213871,12974.308486989998,68.90024049000203,53370.589872720004 2025-09-18,16:44:33.000,261,10981993,13405,0,1758213872,12974.301750680002,68.87909310000396,53370.62480832 2025-09-18,16:44:34.000,261,10981984,13365,0,1758213873,12974.315223299993,68.88614223000332,53370.60384696001 2025-09-18,16:44:35.000,261,10981945,13925,0,1758213874,12974.321959610003,68.90024049000203,53370.62480832 2025-09-18,16:44:36.000,261,10981994,13685,0,1758213875,12974.328695919998,68.92843700999947,53370.57589848 2025-09-18,16:44:37.000,261,10982024,13645,0,1758213876,12974.315223299993,68.91433875000075,53370.589872720004 2025-09-18,16:44:38.000,261,10981929,13485,0,1758213877,12974.281541750002,68.91433875000075,53370.57589848 2025-09-18,16:44:39.000,261,10981994,13645,0,1758213878,12974.335432229993,68.98483005000162,53370.58288560001 2025-09-18,16:44:40.000,261,10982003,13765,0,1758213879,12974.308486989998,68.94958440000482,53370.63878256 2025-09-18,16:44:41.000,261,10981973,13565,0,1758213880,12974.335432229993,68.92843700999947,53370.610834080006 2025-09-18,16:44:42.000,261,10982000,13565,0,1758213881,12974.315223299993,68.94253526999819,53370.63878256 2025-09-18,16:44:43.000,261,10981973,13645,0,1758213882,12974.315223299993,68.92138788000011,53370.62480832 2025-09-18,16:44:44.000,261,10981949,13725,0,1758213883,12974.328695919998,68.9072896200014,53370.67371816 2025-09-18,16:44:45.000,261,10981976,13845,0,1758213884,12974.355641159993,68.89319136000267,53370.69467952 2025-09-18,16:44:46.000,261,10981980,13645,0,1758213885,12974.402795329988,68.76630701999966,53370.589872720004 2025-09-18,16:44:47.000,261,10981956,13565,0,1758213886,12974.429740569998,68.7592578900003,53370.52698864 2025-09-18,16:44:48.000,261,10981945,13605,0,1758213887,12974.456685809993,68.7240122400035,53370.540962880004 2025-09-18,16:44:49.000,261,10982000,13845,0,1758213888,12974.449949499998,68.70286484999815,53370.55493712001 2025-09-18,16:44:50.000,261,10982001,13485,0,1758213889,12974.429740569998,68.73811050000222,53370.53397576001 2025-09-18,16:44:51.000,261,10982010,13645,0,1758213890,12974.436476879993,68.7240122400035,53370.53397576001 2025-09-18,16:44:52.000,261,10981959,13485,0,1758213891,12974.416267949993,68.74515963000158,53370.56891136 2025-09-18,16:44:53.000,261,10981961,13645,0,1758213892,12974.429740569998,68.67466833000071,53370.561924240006 2025-09-18,16:44:54.000,261,10981946,13605,0,1758213893,12974.423004259988,68.70991398000479,53370.56891136 2025-09-18,16:44:55.000,261,10981957,13605,0,1758213894,12974.382586399988,68.71696311000414,53370.58288560001 2025-09-18,16:44:56.000,261,10981925,13765,0,1758213895,12974.402795329988,68.7240122400035,53370.49904016 2025-09-18,16:44:57.000,261,10981949,13685,0,1758213896,12974.375850089993,68.71696311000414,53370.55493712001 2025-09-18,16:44:58.000,261,10982005,13565,0,1758213897,12974.355641159993,68.70991398000479,53370.53397576001 2025-09-18,16:44:59.000,261,10981995,13885,0,1758213898,12974.301750680002,68.7240122400035,53370.60384696001 2025-09-18,16:45:00.000,261,10982001,13725,0,1758213899,12974.281541750002,68.70991398000479,53370.51301440001 2025-09-18,16:45:01.000,261,10981989,13725,0,1758213900,12974.281541750002,68.69581571999879,53370.46410456001 2025-09-18,16:45:02.000,261,10981956,13645,0,1758213901,12974.261332820002,68.68171746000007,53370.50602728 2025-09-18,16:45:03.000,261,10981957,13925,0,1758213902,12974.214178649992,68.68876658999943,53370.443143200006 2025-09-18,16:45:04.000,261,10981957,13765,0,1758213903,12974.200706030002,68.68171746000007,53370.47109168 2025-09-18,16:45:05.000,261,10981954,13725,0,1758213904,12974.187233409997,68.67466833000071,53370.51301440001 2025-09-18,16:45:06.000,261,10981959,13445,0,1758213905,12974.167024479997,68.70991398000479,53370.49904016 2025-09-18,16:45:07.000,261,10982003,13685,0,1758213906,12974.106397689997,68.67466833000071,53370.52000152 2025-09-18,16:45:08.000,261,10981994,13685,0,1758213907,12974.099661380002,68.68171746000007,53370.492053040005 2025-09-18,16:45:09.000,261,10982023,13405,0,1758213908,12974.079452450002,68.70991398000479,53370.50602728 2025-09-18,16:45:10.000,261,10981984,13605,0,1758213909,12974.072716139992,68.74515963000158,53370.540962880004 2025-09-18,16:45:11.000,261,10981982,13605,0,1758213910,12974.065979829997,68.78745440999774,53370.54795 2025-09-18,16:45:12.000,261,10981965,13605,0,1758213911,12974.092925069992,68.83679832000053,53370.52000152 2025-09-18,16:45:13.000,261,10982020,13845,0,1758213912,12974.126606619997,68.82270006000181,53370.56891136 2025-09-18,16:45:14.000,261,10981944,13485,0,1758213913,12974.133342929992,68.8579457099986,53370.56891136 2025-09-18,16:45:15.000,261,10981969,13525,0,1758213914,12974.092925069992,68.86499483999796,53370.58288560001 2025-09-18,16:45:16.000,261,10981965,13565,0,1758213915,12974.106397689997,68.88614223000332,53370.54795 2025-09-18,16:45:17.000,261,10981982,13645,0,1758213916,12974.092925069992,68.84384744999988,53370.58288560001 2025-09-18,16:45:18.000,261,10982010,13845,0,1758213917,12974.072716139992,68.8579457099986,53370.59685984 2025-09-18,16:45:19.000,261,10981975,13645,0,1758213918,12974.065979829997,68.86499483999796,53370.54795 2025-09-18,16:45:20.000,261,10981980,13445,0,1758213919,12974.099661380002,68.80860180000309,53370.561924240006 2025-09-18,16:45:21.000,261,10981965,13405,0,1758213920,12974.039034590001,68.78745440999774,53370.589872720004 2025-09-18,16:45:22.000,261,10981946,13925,0,1758213921,12974.025561969996,68.78040527999838,53370.57589848 2025-09-18,16:45:23.000,261,10981964,13565,0,1758213922,12974.025561969996,68.78745440999774,53370.60384696001 2025-09-18,16:45:24.000,261,10981984,13365,0,1758213923,12974.039034590001,68.78040527999838,53370.58288560001 2025-09-18,16:45:25.000,261,10982005,13805,0,1758213924,12973.985144109996,68.76630701999966,53370.54795 2025-09-18,16:45:26.000,261,10981977,13685,0,1758213925,12973.991880419992,68.7240122400035,53370.51301440001 2025-09-18,16:45:27.000,261,10981952,13565,0,1758213926,12974.018825660001,68.74515963000158,53370.492053040005 2025-09-18,16:45:28.000,261,10981966,13445,0,1758213927,12973.978407800001,68.7592578900003,53370.53397576001 2025-09-18,16:45:29.000,261,10981990,13525,0,1758213928,12973.985144109996,68.73811050000222,53370.52698864 2025-09-18,16:45:30.000,261,10981981,13605,0,1758213929,12973.998616730001,68.71696311000414,53370.49904016 2025-09-18,16:45:31.000,261,10981976,13765,0,1758213930,12973.964935179996,68.70286484999815,53370.492053040005 2025-09-18,16:45:32.000,261,10981997,13645,0,1758213931,12973.985144109996,68.71696311000414,53370.54795 2025-09-18,16:45:33.000,261,10981944,13485,0,1758213932,12973.978407800001,68.65352094000264,53370.50602728 2025-09-18,16:45:34.000,261,10981978,13565,0,1758213933,12974.018825660001,68.68171746000007,53370.52698864 2025-09-18,16:45:35.000,261,10981998,13725,0,1758213934,12974.018825660001,68.68171746000007,53370.51301440001 2025-09-18,16:45:36.000,261,10981979,13925,0,1758213935,12974.039034590001,68.660570070002,53370.52000152 2025-09-18,16:45:37.000,261,10981953,13605,0,1758213936,12974.032298279992,68.66761920000135,53370.49904016 2025-09-18,16:45:38.000,261,10982050,13485,0,1758213937,12974.079452450002,68.660570070002,53370.53397576001 2025-09-18,16:45:39.000,261,10982048,13645,0,1758213938,12974.052507209992,68.63942268000392,53370.52000152 2025-09-18,16:45:40.000,261,10981995,13485,0,1758213939,12974.106397689997,68.66761920000135,53370.47109168 2025-09-18,16:45:41.000,261,10981970,13805,0,1758213940,12974.092925069992,68.63942268000392,53370.50602728 2025-09-18,16:45:42.000,261,10981973,13765,0,1758213941,12974.092925069992,68.63942268000392,53370.4780788 2025-09-18,16:45:43.000,261,10981966,13645,0,1758213942,12974.092925069992,68.60417702999985,53370.492053040005 2025-09-18,16:45:44.000,261,10982021,13405,0,1758213943,12974.106397689997,68.67466833000071,53370.53397576001 2025-09-18,16:45:45.000,261,10981949,13685,0,1758213944,12974.072716139992,68.63942268000392,53370.50602728 2025-09-18,16:45:46.000,261,10981982,13765,0,1758213945,12974.092925069992,68.68171746000007,53370.561924240006 2025-09-18,16:45:47.000,261,10981961,13645,0,1758213946,12974.079452450002,68.63942268000392,53370.540962880004 2025-09-18,16:45:48.000,261,10981974,13565,0,1758213947,12974.086188759997,68.63237355000456,53370.561924240006 2025-09-18,16:45:49.000,261,10981963,13765,0,1758213948,12974.092925069992,68.64647181000328,53370.52000152 2025-09-18,16:45:50.000,261,10981955,13925,0,1758213949,12974.113133999992,68.60417702999985,53370.54795 2025-09-18,16:45:51.000,261,10981991,13525,0,1758213950,12974.025561969996,68.61827528999856,53370.58288560001 2025-09-18,16:45:52.000,261,10982006,13725,0,1758213951,12974.086188759997,68.58302964000177,53370.6178212 2025-09-18,16:45:53.000,261,10981968,13525,0,1758213952,12974.025561969996,68.56893138000305,53370.53397576001 2025-09-18,16:45:54.000,261,10981974,13725,0,1758213953,12973.991880419992,68.59712790000049,53370.48506592001 2025-09-18,16:45:55.000,261,10982001,13485,0,1758213954,12974.018825660001,68.63237355000456,53370.561924240006 2025-09-18,16:45:56.000,261,10981999,13685,0,1758213955,12973.985144109996,68.63942268000392,53370.589872720004 2025-09-18,16:45:57.000,261,10981944,13685,0,1758213956,12973.951462559991,68.62532441999792,53370.561924240006 2025-09-18,16:45:58.000,261,10982003,13525,0,1758213957,12973.964935179996,68.660570070002,53370.57589848 2025-09-18,16:45:59.000,261,10981966,13925,0,1758213958,12973.964935179996,68.68876658999943,53370.561924240006 2025-09-18,16:46:00.000,261,10982032,13645,0,1758213959,12973.985144109996,68.65352094000264,53370.65275680001 2025-09-18,16:46:01.000,261,10981959,13565,0,1758213960,12973.958198870001,68.68171746000007,53370.60384696001 2025-09-18,16:46:02.000,261,10981943,13605,0,1758213961,12973.971671489991,68.66761920000135,53370.59685984 2025-09-18,16:46:03.000,261,10981976,13885,0,1758213962,12973.951462559991,68.66761920000135,53370.59685984 2025-09-18,16:46:04.000,261,10981956,13525,0,1758213963,12973.958198870001,68.70991398000479,53370.59685984 2025-09-18,16:46:05.000,261,10981997,13525,0,1758213964,12973.890835769991,68.68876658999943,53370.53397576001 2025-09-18,16:46:06.000,261,10981993,13565,0,1758213965,12973.890835769991,68.67466833000071,53370.55493712001 2025-09-18,16:46:07.000,261,10981998,13685,0,1758213966,12973.89757208,68.67466833000071,53370.57589848 2025-09-18,16:46:08.000,261,10982004,13645,0,1758213967,12973.890835769991,68.68876658999943,53370.53397576001 2025-09-18,16:46:09.000,261,10981978,13645,0,1758213968,12973.87736315,68.660570070002,53370.561924240006 2025-09-18,16:46:10.000,261,10981985,13405,0,1758213969,12973.850417909991,68.68171746000007,53370.55493712001 2025-09-18,16:46:11.000,261,10981993,13645,0,1758213970,12973.83020897999,68.7240122400035,53370.55493712001 2025-09-18,16:46:12.000,261,10981969,13685,0,1758213971,12973.762845879995,68.68171746000007,53370.55493712001 2025-09-18,16:46:13.000,261,10981998,13525,0,1758213972,12973.76958218999,68.73811050000222,53370.561924240006 2025-09-18,16:46:14.000,261,10981991,13605,0,1758213973,12973.74937325999,68.79450354000437,53370.54795 2025-09-18,16:46:15.000,261,10982016,13565,0,1758213974,12973.762845879995,68.81565093000245,53370.56891136 2025-09-18,16:46:16.000,261,10982000,13845,0,1758213975,12973.73590064,68.82974919000117,53370.540962880004 2025-09-18,16:46:17.000,261,10982047,13805,0,1758213976,12973.661801229995,68.84384744999988,53370.53397576001 2025-09-18,16:46:18.000,261,10981996,13805,0,1758213977,12973.65506492,68.86499483999796,53370.55493712001 2025-09-18,16:46:19.000,261,10981990,13405,0,1758213978,12973.66853753999,68.8579457099986,53370.58288560001 2025-09-18,16:46:20.000,261,10981998,13525,0,1758213979,12973.62811967999,68.89319136000267,53370.48506592001 2025-09-18,16:46:21.000,261,10982022,13685,0,1758213980,12973.59443813,68.89319136000267,53370.540962880004 2025-09-18,16:46:22.000,261,10982009,13885,0,1758213981,12973.601174439995,68.94958440000482,53370.540962880004 2025-09-18,16:46:23.000,261,10982013,13685,0,1758213982,12973.58770181999,69.0059774399997,53370.50602728 2025-09-18,16:46:24.000,261,10982015,13525,0,1758213983,12973.540547649995,69.04122309000377,53370.492053040005 2025-09-18,16:46:25.000,261,10982023,13605,0,1758213984,12973.54728395999,69.0694196100012,53370.53397576001 2025-09-18,16:46:26.000,261,10982011,13565,0,1758213985,12973.56749288999,69.118763520004,53370.49904016 2025-09-18,16:46:27.000,261,10982020,13805,0,1758213986,12973.540547649995,69.14696004000143,53370.55493712001 2025-09-18,16:46:28.000,261,10982007,13685,0,1758213987,12973.50686609999,69.18220568999823,53370.50602728 2025-09-18,16:46:29.000,261,10981945,13725,0,1758213988,12973.49339348,69.21040221000294,53370.52698864 2025-09-18,16:46:30.000,261,10981965,13725,0,1758213989,12973.52707502999,69.22450047000166,53370.51301440001 2025-09-18,16:46:31.000,261,10982020,13525,0,1758213990,12973.479920859994,69.23859873000038,53370.50602728 2025-09-18,16:46:32.000,261,10982005,13525,0,1758213991,12973.520338719994,69.26679524999781,53370.540962880004 2025-09-18,16:46:33.000,261,10981980,13925,0,1758213992,12973.50686609999,69.2808935100038,53370.55493712001 2025-09-18,16:46:34.000,261,10981976,13645,0,1758213993,12973.560756579995,69.2808935100038,53370.51301440001 2025-09-18,16:46:35.000,261,10981989,13605,0,1758213994,12973.52707502999,69.30204090000188,53370.4780788 2025-09-18,16:46:36.000,261,10981977,13685,0,1758213995,12973.51360241,69.25974611999845,53370.49904016 2025-09-18,16:46:37.000,261,10981978,13685,0,1758213996,12973.520338719994,69.32318828999996,53370.49904016 2025-09-18,16:46:38.000,261,10981943,13645,0,1758213997,12973.53381134,69.34433567999804,53370.4780788 2025-09-18,16:46:39.000,261,10981955,13645,0,1758213998,12973.53381134,69.35138481000467,53370.46410456001 2025-09-18,16:46:40.000,261,10982024,13565,0,1758213999,12973.56749288999,69.32318828999996,53370.48506592001 2025-09-18,16:46:41.000,261,10982000,13605,0,1758214000,12973.540547649995,69.34433567999804,53370.52698864 2025-09-18,16:46:42.000,261,10981993,13685,0,1758214001,12973.56749288999,69.3161391600006,53370.53397576001 2025-09-18,16:46:43.000,261,10982020,13565,0,1758214002,12973.56749288999,69.33728654999868,53370.49904016 2025-09-18,16:46:44.000,261,10982050,13645,0,1758214003,12973.560756579995,69.32318828999996,53370.48506592001 2025-09-18,16:46:45.000,261,10982006,13805,0,1758214004,12973.58770181999,69.37958133000211,53370.492053040005 2025-09-18,16:46:46.000,261,10982013,13725,0,1758214005,12973.61464706,69.40072872000019,53370.53397576001 2025-09-18,16:46:47.000,261,10982033,13485,0,1758214006,12973.67527385,69.39367959000083,53370.58288560001 2025-09-18,16:46:48.000,261,10982001,13565,0,1758214007,12973.68874646999,69.42187610999827,53370.53397576001 2025-09-18,16:46:49.000,261,10982036,13605,0,1758214008,12973.742636949995,69.39367959000083,53370.540962880004 2025-09-18,16:46:50.000,261,10981984,13565,0,1758214009,12973.742636949995,69.39367959000083,53370.52698864 2025-09-18,16:46:51.000,261,10982038,13565,0,1758214010,12973.75610957,69.37958133000211,53370.561924240006 2025-09-18,16:46:52.000,261,10982001,13605,0,1758214011,12973.7763185,69.37958133000211,53370.45013032 2025-09-18,16:46:53.000,261,10981977,13805,0,1758214012,12973.803263739996,69.35843394000403,53370.51301440001 2025-09-18,16:46:54.000,261,10982033,13685,0,1758214013,12973.823472669996,69.33023741999932,53370.52698864 2025-09-18,16:46:55.000,261,10982006,13405,0,1758214014,12973.81673636,69.35138481000467,53370.52000152 2025-09-18,16:46:56.000,261,10982013,13765,0,1758214015,12973.81673636,69.30204090000188,53370.52000152 2025-09-18,16:46:57.000,261,10982049,13445,0,1758214016,12973.83694529,69.29499177000253,53370.51301440001 2025-09-18,16:46:58.000,261,10982019,13685,0,1758214017,12973.850417909991,69.25974611999845,53370.52000152 2025-09-18,16:46:59.000,261,10982013,13405,0,1758214018,12973.870626839991,69.23859873000038,53370.56891136 2025-09-18,16:47:00.000,261,10981996,13485,0,1758214019,12973.87736315,69.20335308000358,53370.561924240006 2025-09-18,16:47:01.000,261,10982024,13925,0,1758214020,12973.870626839991,69.22450047000166,53370.60384696001 2025-09-18,16:47:02.000,261,10981990,13765,0,1758214021,12973.870626839991,69.2174513400023,53370.57589848 2025-09-18,16:47:03.000,261,10982060,13685,0,1758214022,12973.863890529996,69.23859873000038,53370.63179544001 2025-09-18,16:47:04.000,261,10982046,13805,0,1758214023,12973.81000004999,69.21040221000294,53370.55493712001 2025-09-18,16:47:05.000,261,10982015,13645,0,1758214024,12973.83694529,69.18925482000486,53370.62480832 2025-09-18,16:47:06.000,261,10982049,13765,0,1758214025,12973.81673636,69.21040221000294,53370.589872720004 2025-09-18,16:47:07.000,261,10982031,13685,0,1758214026,12973.81673636,69.19630395000422,53370.540962880004 2025-09-18,16:47:08.000,261,10981991,13485,0,1758214027,12973.78979111999,69.24564785999974,53370.60384696001 2025-09-18,16:47:09.000,261,10981972,13525,0,1758214028,12973.7763185,69.21040221000294,53370.58288560001 2025-09-18,16:47:10.000,261,10982024,13525,0,1758214029,12973.75610957,69.23859873000038,53370.60384696001 2025-09-18,16:47:11.000,261,10981967,13485,0,1758214030,12973.68874646999,69.2174513400023,53370.57589848 2025-09-18,16:47:12.000,261,10982026,13685,0,1758214031,12973.682010159995,69.23154960000102,53370.57589848 2025-09-18,16:47:13.000,261,10982053,13605,0,1758214032,12973.67527385,69.25974611999845,53370.54795 2025-09-18,16:47:14.000,261,10982009,13405,0,1758214033,12973.62811967999,69.25974611999845,53370.540962880004 2025-09-18,16:47:15.000,261,10981920,13565,0,1758214034,12973.60791074999,69.2808935100038,53370.561924240006 2025-09-18,16:47:16.000,261,10982011,13565,0,1758214035,12973.60791074999,69.29499177000253,53370.55493712001 2025-09-18,16:47:17.000,261,10981989,13525,0,1758214036,12973.58770181999,69.30909003000124,53370.561924240006 2025-09-18,16:47:18.000,261,10982000,13725,0,1758214037,12973.55402027,69.30909003000124,53370.55493712001 2025-09-18,16:47:19.000,261,10981986,13565,0,1758214038,12973.51360241,69.32318828999996,53370.53397576001 2025-09-18,16:47:20.000,261,10981986,13565,0,1758214039,12973.500129789994,69.35138481000467,53370.561924240006 2025-09-18,16:47:21.000,261,10981962,13845,0,1758214040,12973.50686609999,69.3161391600006,53370.58288560001 2025-09-18,16:47:22.000,261,10982011,13765,0,1758214041,12973.42603037999,69.34433567999804,53370.540962880004 2025-09-18,16:47:23.000,261,10982004,13605,0,1758214042,12973.44623930999,69.37253220000275,53370.540962880004 2025-09-18,16:47:24.000,261,10981973,13645,0,1758214043,12973.419294069994,69.35138481000467,53370.52698864 2025-09-18,16:47:25.000,261,10982009,13565,0,1758214044,12973.392348829999,69.37253220000275,53370.54795 2025-09-18,16:47:26.000,261,10981973,13685,0,1758214045,12973.372139899999,69.4289252400049,53370.52000152 2025-09-18,16:47:27.000,261,10981986,13565,0,1758214046,12973.365403589989,69.39367959000083,53370.57589848 2025-09-18,16:47:28.000,261,10982017,13605,0,1758214047,12973.331722039999,69.39367959000083,53370.540962880004 2025-09-18,16:47:29.000,261,10982021,13725,0,1758214048,12973.304776799989,69.42187610999827,53370.51301440001 2025-09-18,16:47:30.000,261,10981969,13525,0,1758214049,12973.345194659989,69.4148269799989,53370.55493712001 2025-09-18,16:47:31.000,261,10981985,13685,0,1758214050,12973.358667279994,69.43597437000426,53370.492053040005 2025-09-18,16:47:32.000,261,10982048,13765,0,1758214051,12973.324985729989,69.4148269799989,53370.45711744 2025-09-18,16:47:33.000,261,10981988,13725,0,1758214052,12973.338458349994,69.45007263000298,53370.50602728 2025-09-18,16:47:34.000,261,10982029,13925,0,1758214053,12973.351930969999,69.44302350000362,53370.492053040005 2025-09-18,16:47:35.000,261,10982028,13485,0,1758214054,12973.311513109998,69.43597437000426,53370.492053040005 2025-09-18,16:47:36.000,261,10981999,13805,0,1758214055,12973.331722039999,69.43597437000426,53370.47109168 2025-09-18,16:47:37.000,261,10982017,13405,0,1758214056,12973.372139899999,69.48531827999977,53370.443143200006 2025-09-18,16:47:38.000,261,10982011,13245,0,1758214057,12973.385612519989,69.4641708900017,53370.4780788 2025-09-18,16:47:39.000,261,10981992,13765,0,1758214058,12973.419294069994,69.48531827999977,53370.4780788 2025-09-18,16:47:40.000,261,10982023,13405,0,1758214059,12973.419294069994,69.5276130600032,53370.50602728 2025-09-18,16:47:41.000,261,10982042,13525,0,1758214060,12973.42603037999,69.53466219000256,53370.4780788 2025-09-18,16:47:42.000,261,10981979,13325,0,1758214061,12973.419294069994,69.53466219000256,53370.4780788 2025-09-18,16:47:43.000,261,10982001,13565,0,1758214062,12973.44623930999,69.54171132000192,53370.42916896 2025-09-18,16:47:44.000,261,10981959,13765,0,1758214063,12973.452975619999,69.54876045000128,53370.45013032 2025-09-18,16:47:45.000,261,10981992,13525,0,1758214064,12973.47318455,69.53466219000256,53370.45013032 2025-09-18,16:47:46.000,261,10981968,13485,0,1758214065,12973.47318455,69.53466219000256,53370.47109168 2025-09-18,16:47:47.000,261,10981980,13725,0,1758214066,12973.540547649995,69.50646566999785,53370.41519472001 2025-09-18,16:47:48.000,261,10982006,13645,0,1758214067,12973.55402027,69.55580958000064,53370.42916896 2025-09-18,16:47:49.000,261,10981981,13805,0,1758214068,12973.5742292,69.54171132000192,53370.47109168 2025-09-18,16:47:50.000,261,10981987,13565,0,1758214069,12973.55402027,69.52056393000385,53370.43615608001 2025-09-18,16:47:51.000,261,10981936,13765,0,1758214070,12973.580965509995,69.54171132000192,53370.4780788 2025-09-18,16:47:52.000,261,10981908,13965,0,1758214071,12973.60791074999,69.52056393000385,53370.43615608001 2025-09-18,16:47:53.000,261,10981968,13605,0,1758214072,12973.580965509995,69.52056393000385,53370.373272000004 2025-09-18,16:47:54.000,261,10982007,13405,0,1758214073,12973.621383369995,69.49941653999849,53370.38724624001 2025-09-18,16:47:55.000,261,10981978,13565,0,1758214074,12973.601174439995,69.50646566999785,53370.43615608001 2025-09-18,16:47:56.000,261,10981999,13925,0,1758214075,12973.58770181999,69.50646566999785,53370.38724624001 2025-09-18,16:47:57.000,261,10982042,13565,0,1758214076,12973.621383369995,69.49941653999849,53370.394233360006 2025-09-18,16:47:58.000,261,10981962,13925,0,1758214077,12973.60791074999,69.47122002000106,53370.422181840004 2025-09-18,16:47:59.000,261,10981972,13605,0,1758214078,12973.66853753999,69.51351480000449,53370.43615608001 2025-09-18,16:48:00.000,261,10981989,13605,0,1758214079,12973.63485599,69.48531827999977,53370.422181840004 2025-09-18,16:48:01.000,261,10981972,13565,0,1758214080,12973.60791074999,69.49236740999913,53370.394233360006 2025-09-18,16:48:02.000,261,10981985,13485,0,1758214081,12973.58770181999,69.49941653999849,53370.36628488001 2025-09-18,16:48:03.000,261,10981999,13565,0,1758214082,12973.621383369995,69.53466219000256,53370.40122048 2025-09-18,16:48:04.000,261,10982006,13605,0,1758214083,12973.56749288999,69.59810436000407,53370.40122048 2025-09-18,16:48:05.000,261,10981994,13445,0,1758214084,12973.5742292,69.57695696999872,53370.35231064 2025-09-18,16:48:06.000,261,10982013,13525,0,1758214085,12973.59443813,69.63335001000087,53370.40122048 2025-09-18,16:48:07.000,261,10981988,13525,0,1758214086,12973.60791074999,69.64039914000023,53370.43615608001 2025-09-18,16:48:08.000,261,10981989,13445,0,1758214087,12973.59443813,69.64039914000023,53370.38724624001 2025-09-18,16:48:09.000,261,10981997,13605,0,1758214088,12973.560756579995,69.64039914000023,53370.35929776 2025-09-18,16:48:10.000,261,10981983,13725,0,1758214089,12973.54728395999,69.66859565999766,53370.46410456001 2025-09-18,16:48:11.000,261,10981974,13525,0,1758214090,12973.580965509995,69.6615465299983,53370.45711744 2025-09-18,16:48:12.000,261,10981987,13445,0,1758214091,12973.55402027,69.65449739999895,53370.42916896 2025-09-18,16:48:13.000,261,10981988,13605,0,1758214092,12973.55402027,69.66859565999766,53370.422181840004 2025-09-18,16:48:14.000,261,10982016,13485,0,1758214093,12973.520338719994,69.64744826999959,53370.38724624001 2025-09-18,16:48:15.000,261,10981988,13645,0,1758214094,12973.500129789994,69.6615465299983,53370.29641368001 2025-09-18,16:48:16.000,261,10981966,13285,0,1758214095,12973.500129789994,69.58400609999808,53370.373272000004 2025-09-18,16:48:17.000,261,10981964,13445,0,1758214096,12973.500129789994,69.56990783999936,53370.38025912 2025-09-18,16:48:18.000,261,10981987,13485,0,1758214097,12973.479920859994,69.56990783999936,53370.36628488001 2025-09-18,16:48:19.000,261,10982000,13565,0,1758214098,12973.47318455,69.50646566999785,53370.3383364 2025-09-18,16:48:20.000,261,10981994,13445,0,1758214099,12973.50686609999,69.54171132000192,53370.38724624001 2025-09-18,16:48:21.000,261,10981986,13725,0,1758214100,12973.500129789994,69.48531827999977,53370.40122048 2025-09-18,16:48:22.000,261,10981966,13805,0,1758214101,12973.46644823999,69.51351480000449,53370.373272000004 2025-09-18,16:48:23.000,261,10981978,13805,0,1758214102,12973.500129789994,69.4289252400049,53370.35929776 2025-09-18,16:48:24.000,261,10982047,13645,0,1758214103,12973.54728395999,69.43597437000426,53370.38724624001 2025-09-18,16:48:25.000,261,10981974,13685,0,1758214104,12973.50686609999,69.37958133000211,53370.35231064 2025-09-18,16:48:26.000,261,10981977,13685,0,1758214105,12973.479920859994,69.36548307000339,53370.35929776 2025-09-18,16:48:27.000,261,10982014,13605,0,1758214106,12973.47318455,69.33023741999932,53370.35929776 2025-09-18,16:48:28.000,261,10981967,13725,0,1758214107,12973.46644823999,69.38663046000147,53370.38724624001 2025-09-18,16:48:29.000,261,10982002,13525,0,1758214108,12973.47318455,69.3161391600006,53370.40122048 2025-09-18,16:48:30.000,261,10981997,13645,0,1758214109,12973.48665716999,69.32318828999996,53370.394233360006 2025-09-18,16:48:31.000,261,10981950,13565,0,1758214110,12973.55402027,69.32318828999996,53370.35929776 2025-09-18,16:48:32.000,261,10981984,13565,0,1758214111,12973.51360241,69.30909003000124,53370.35231064 2025-09-18,16:48:33.000,261,10981969,13925,0,1758214112,12973.53381134,69.30204090000188,53370.36628488001 2025-09-18,16:48:34.000,261,10981957,13685,0,1758214113,12973.56749288999,69.2808935100038,53370.35231064 2025-09-18,16:48:35.000,261,10981981,13645,0,1758214114,12973.580965509995,69.28794264000317,53370.324362160005 2025-09-18,16:48:36.000,261,10982005,13525,0,1758214115,12973.5742292,69.23154960000102,53370.3383364 2025-09-18,16:48:37.000,261,10981966,13565,0,1758214116,12973.58770181999,69.21040221000294,53370.35929776 2025-09-18,16:48:38.000,261,10981946,13365,0,1758214117,12973.62811967999,69.17515655999887,53370.4082076 2025-09-18,16:48:39.000,261,10981987,13925,0,1758214118,12973.62811967999,69.14696004000143,53370.40122048 2025-09-18,16:48:40.000,261,10981978,13725,0,1758214119,12973.601174439995,69.13286178000271,53370.38025912 2025-09-18,16:48:41.000,261,10981979,13685,0,1758214120,12973.641592299995,69.118763520004,53370.4082076 2025-09-18,16:48:42.000,261,10981955,13605,0,1758214121,12973.59443813,69.08351786999992,53370.4780788 2025-09-18,16:48:43.000,261,10982000,13645,0,1758214122,12973.60791074999,69.0694196100012,53370.45711744 2025-09-18,16:48:44.000,261,10981971,13565,0,1758214123,12973.55402027,69.05532135000249,53370.41519472001 2025-09-18,16:48:45.000,261,10981976,13365,0,1758214124,12973.540547649995,69.0694196100012,53370.42916896 2025-09-18,16:48:46.000,261,10981961,13725,0,1758214125,12973.52707502999,69.11171439000464,53370.422181840004 2025-09-18,16:48:47.000,261,10981970,13645,0,1758214126,12973.49339348,69.16810742999951,53370.43615608001 2025-09-18,16:48:48.000,261,10981966,13645,0,1758214127,12973.50686609999,69.17515655999887,53370.42916896 2025-09-18,16:48:49.000,261,10981959,13765,0,1758214128,12973.52707502999,69.18220568999823,53370.443143200006 2025-09-18,16:48:50.000,261,10981974,13805,0,1758214129,12973.51360241,69.18925482000486,53370.45013032 2025-09-18,16:48:51.000,261,10981974,13565,0,1758214130,12973.49339348,69.15400917000079,53370.40122048 2025-09-18,16:48:52.000,261,10982005,13845,0,1758214131,12973.44623930999,69.20335308000358,53370.45711744 2025-09-18,16:48:53.000,261,10982025,13445,0,1758214132,12973.412557759999,69.20335308000358,53370.48506592001 2025-09-18,16:48:54.000,261,10982011,13605,0,1758214133,12973.372139899999,69.22450047000166,53370.40122048 2025-09-18,16:48:55.000,261,10981945,13725,0,1758214134,12973.311513109998,69.22450047000166,53370.38724624001 2025-09-18,16:48:56.000,261,10981997,13485,0,1758214135,12973.311513109998,69.22450047000166,53370.46410456001 2025-09-18,16:48:57.000,261,10982015,13645,0,1758214136,12973.284567869989,69.19630395000422,53370.422181840004 2025-09-18,16:48:58.000,261,10981978,13565,0,1758214137,12973.264358939989,69.23154960000102,53370.46410456001 2025-09-18,16:48:59.000,261,10982021,13685,0,1758214138,12973.203732149988,69.27384438000445,53370.422181840004 2025-09-18,16:49:00.000,261,10982028,13765,0,1758214139,12973.163314289988,69.2808935100038,53370.41519472001 2025-09-18,16:49:01.000,261,10982016,13645,0,1758214140,12973.143105359988,69.30909003000124,53370.443143200006 2025-09-18,16:49:02.000,261,10981984,13765,0,1758214141,12973.055533329993,69.33023741999932,53370.492053040005 2025-09-18,16:49:03.000,261,10981960,13685,0,1758214142,12972.994906539992,69.37958133000211,53370.4780788 2025-09-18,16:49:04.000,261,10982028,13925,0,1758214143,12972.981433920002,69.40072872000019,53370.443143200006 2025-09-18,16:49:05.000,261,10981990,13805,0,1758214144,12972.954488679992,69.4289252400049,53370.42916896 2025-09-18,16:49:06.000,261,10981983,13485,0,1758214145,12972.907334509997,69.53466219000256,53370.36628488001 2025-09-18,16:49:07.000,261,10981942,13565,0,1758214146,12972.846707719997,69.57695696999872,53370.40122048 2025-09-18,16:49:08.000,261,10981985,13565,0,1758214147,12972.860180340002,69.61220262000279,53370.35231064 2025-09-18,16:49:09.000,261,10982009,13525,0,1758214148,12972.846707719997,69.66859565999766,53370.3383364 2025-09-18,16:49:10.000,261,10982000,13565,0,1758214149,12972.860180340002,69.6756447900043,53370.40122048 2025-09-18,16:49:11.000,261,10981970,13885,0,1758214150,12972.880389270002,69.70384131000174,53370.38025912 2025-09-18,16:49:12.000,261,10981995,13645,0,1758214151,12972.887125579997,69.74613608999789,53370.373272000004 2025-09-18,16:49:13.000,261,10981979,13445,0,1758214152,12972.880389270002,69.80252913000004,53370.40122048 2025-09-18,16:49:14.000,261,10981967,13685,0,1758214153,12972.893861889992,69.8095782599994,53370.36628488001 2025-09-18,16:49:15.000,261,10981961,13725,0,1758214154,12972.927543439997,69.84482391000347,53370.40122048 2025-09-18,16:49:16.000,261,10982011,13645,0,1758214155,12972.941016060002,69.8730204300009,53370.394233360006 2025-09-18,16:49:17.000,261,10981992,13685,0,1758214156,12972.981433920002,69.90121694999834,53370.35929776 2025-09-18,16:49:18.000,261,10981978,14045,0,1758214157,12972.961224990002,69.96465911999985,53370.38025912 2025-09-18,16:49:19.000,261,10981991,13485,0,1758214158,12973.008379159997,69.96465911999985,53370.35929776 2025-09-18,16:49:20.000,261,10981980,13485,0,1758214159,12973.069005949998,69.95056086000113,53370.33134928 2025-09-18,16:49:21.000,261,10981930,13485,0,1758214160,12973.143105359988,69.99285564000456,53370.3383364 2025-09-18,16:49:22.000,261,10981978,13565,0,1758214161,12973.136369049993,69.99285564000456,53370.3034008 2025-09-18,16:49:23.000,261,10982041,13605,0,1758214162,12973.176786909993,69.99990477000392,53370.31038792 2025-09-18,16:49:24.000,261,10982019,13525,0,1758214163,12973.257622629993,69.95760999000049,53370.31038792 2025-09-18,16:49:25.000,261,10981994,13565,0,1758214164,12973.237413699993,69.95760999000049,53370.28243944 2025-09-18,16:49:26.000,261,10981989,13685,0,1758214165,12973.284567869989,69.90121694999834,53370.34532352001 2025-09-18,16:49:27.000,261,10981969,13605,0,1758214166,12973.277831559994,69.93646260000241,53370.3383364 2025-09-18,16:49:28.000,261,10981964,13605,0,1758214167,12973.277831559994,69.91531521000434,53370.38724624001 2025-09-18,16:49:29.000,261,10981976,13485,0,1758214168,12973.318249419994,69.88711868999962,53370.34532352001 2025-09-18,16:49:30.000,261,10982028,13485,0,1758214169,12973.324985729989,69.88711868999962,53370.36628488001 2025-09-18,16:49:31.000,261,10981990,13605,0,1758214170,12973.324985729989,69.88006956000027,53370.373272000004 2025-09-18,16:49:32.000,261,10982012,13565,0,1758214171,12973.324985729989,69.8730204300009,53370.36628488001 2025-09-18,16:49:33.000,261,10981986,13845,0,1758214172,12973.358667279994,69.86597130000155,53370.35231064 2025-09-18,16:49:34.000,261,10982034,13605,0,1758214173,12973.331722039999,69.84482391000347,53370.31038792 2025-09-18,16:49:35.000,261,10982012,13525,0,1758214174,12973.331722039999,69.86597130000155,53370.29641368001 2025-09-18,16:49:36.000,261,10981971,13485,0,1758214175,12973.324985729989,69.8730204300009,53370.275452320006 2025-09-18,16:49:37.000,261,10981946,13725,0,1758214176,12973.298040489994,69.8730204300009,53370.31038792 2025-09-18,16:49:38.000,261,10981953,13525,0,1758214177,12973.284567869989,69.8730204300009,53370.275452320006 2025-09-18,16:49:39.000,261,10981981,13805,0,1758214178,12973.304776799989,69.85892217000219,53370.21955536001 2025-09-18,16:49:40.000,261,10981954,13565,0,1758214179,12973.304776799989,69.8730204300009,53370.254490960004 2025-09-18,16:49:41.000,261,10981954,13845,0,1758214180,12973.311513109998,69.89416781999898,53370.24750384001 2025-09-18,16:49:42.000,261,10981975,13605,0,1758214181,12973.298040489994,69.85892217000219,53370.26147808 2025-09-18,16:49:43.000,261,10982027,13725,0,1758214182,12973.298040489994,69.85187304000283,53370.29641368001 2025-09-18,16:49:44.000,261,10981993,13525,0,1758214183,12973.217204769993,69.81662738999876,53370.254490960004 2025-09-18,16:49:45.000,261,10982011,13445,0,1758214184,12973.250886319998,69.84482391000347,53370.24051672 2025-09-18,16:49:46.000,261,10981977,13565,0,1758214185,12973.223941079988,69.82367651999812,53370.2335296 2025-09-18,16:49:47.000,261,10981986,13685,0,1758214186,12973.190259529998,69.82367651999812,53370.21256824 2025-09-18,16:49:48.000,261,10982021,13565,0,1758214187,12973.183523219988,69.76728348000324,53370.26147808 2025-09-18,16:49:49.000,261,10981939,13725,0,1758214188,12973.163314289988,69.72498869999981,53370.19859400001 2025-09-18,16:49:50.000,261,10981964,13565,0,1758214189,12973.102687500003,69.76023435000388,53370.24750384001 2025-09-18,16:49:51.000,261,10982026,13725,0,1758214190,12973.109423809998,69.7108904400011,53370.28942656 2025-09-18,16:49:52.000,261,10981968,13565,0,1758214191,12973.055533329993,69.69679218000238,53370.21256824 2025-09-18,16:49:53.000,261,10982001,13845,0,1758214192,12973.028588089997,69.6756447900043,53370.24750384001 2025-09-18,16:49:54.000,261,10981981,13645,0,1758214193,12973.008379159997,69.64744826999959,53370.21955536001 2025-09-18,16:49:55.000,261,10981997,13685,0,1758214194,12972.988170229997,69.6615465299983,53370.24750384001 2025-09-18,16:49:56.000,261,10981994,13605,0,1758214195,12972.974697609992,69.64744826999959,53370.205581120004 2025-09-18,16:49:57.000,261,10981971,13605,0,1758214196,12972.907334509997,69.61925175000215,53370.226542480006 2025-09-18,16:49:58.000,261,10981986,13645,0,1758214197,12972.914070819992,69.60515349000343,53370.21955536001 2025-09-18,16:49:59.000,261,10981984,13765,0,1758214198,12972.887125579997,69.59810436000407,53370.24051672 2025-09-18,16:50:00.000,261,10981992,13885,0,1758214199,12972.893861889992,69.58400609999808,53370.21955536001 2025-09-18,16:50:01.000,261,10981973,13845,0,1758214200,12972.873652959992,69.56990783999936,53370.19859400001 2025-09-18,16:50:02.000,261,10981964,13605,0,1758214201,12972.826498789997,69.57695696999872,53370.21256824 2025-09-18,16:50:03.000,261,10982022,13725,0,1758214202,12972.873652959992,69.54876045000128,53370.17763264001 2025-09-18,16:50:04.000,261,10981986,13485,0,1758214203,12972.826498789997,69.56285871,53370.19859400001 2025-09-18,16:50:05.000,261,10981976,13885,0,1758214204,12972.839971410001,69.53466219000256,53370.19160688 2025-09-18,16:50:06.000,261,10981993,13805,0,1758214205,12972.833235099992,69.52056393000385,53370.17064552 2025-09-18,16:50:07.000,261,10982007,13805,0,1758214206,12972.833235099992,69.54171132000192,53370.13570992 2025-09-18,16:50:08.000,261,10981978,13845,0,1758214207,12972.880389270002,69.57695696999872,53370.18461976 2025-09-18,16:50:09.000,261,10981993,13645,0,1758214208,12972.887125579997,69.62630088000151,53370.19160688 2025-09-18,16:50:10.000,261,10982009,13645,0,1758214209,12972.873652959992,69.64744826999959,53370.14968416001 2025-09-18,16:50:11.000,261,10981976,13565,0,1758214210,12972.907334509997,69.68974305000302,53370.156671280005 2025-09-18,16:50:12.000,261,10981996,13925,0,1758214211,12972.914070819992,69.72498869999981,53370.11474856 2025-09-18,16:50:13.000,261,10981957,13485,0,1758214212,12973.008379159997,69.73908695999853,53370.11474856 2025-09-18,16:50:14.000,261,10981974,13925,0,1758214213,12973.001642850002,69.74613608999789,53370.058851600006 2025-09-18,16:50:15.000,261,10982025,14045,0,1758214214,12973.008379159997,69.7743326100026,53370.12173568 2025-09-18,16:50:16.000,261,10981979,13845,0,1758214215,12973.035324399993,69.7743326100026,53370.17763264001 2025-09-18,16:50:17.000,261,10982000,13645,0,1758214216,12973.001642850002,69.80252913000004,53370.1636584 2025-09-18,16:50:18.000,261,10982065,13725,0,1758214217,12973.021851780002,69.82367651999812,53370.17064552 2025-09-18,16:50:19.000,261,10982000,13525,0,1758214218,12973.055533329993,69.84482391000347,53370.17763264001 2025-09-18,16:50:20.000,261,10982001,13485,0,1758214219,12973.062269640002,69.83072565000475,53370.10077432001 2025-09-18,16:50:21.000,261,10982017,13965,0,1758214220,12973.069005949998,69.85187304000283,53370.17064552 2025-09-18,16:50:22.000,261,10981985,13685,0,1758214221,12973.089214879998,69.83072565000475,53370.1636584 2025-09-18,16:50:23.000,261,10981980,13565,0,1758214222,12973.055533329993,69.86597130000155,53370.17064552 2025-09-18,16:50:24.000,261,10981980,13485,0,1758214223,12973.089214879998,69.90121694999834,53370.19859400001 2025-09-18,16:50:25.000,261,10982021,13645,0,1758214224,12973.062269640002,69.9082660799977,53370.21955536001 2025-09-18,16:50:26.000,261,10982008,13565,0,1758214225,12973.082478570002,69.95056086000113,53370.13570992 2025-09-18,16:50:27.000,261,10981966,13685,0,1758214226,12973.042060710002,69.91531521000434,53370.17064552 2025-09-18,16:50:28.000,261,10982010,13565,0,1758214227,12973.069005949998,69.92941347000306,53370.18461976 2025-09-18,16:50:29.000,261,10982007,13685,0,1758214228,12973.075742259993,69.9223643400037,53370.12173568 2025-09-18,16:50:30.000,261,10982014,13765,0,1758214229,12973.075742259993,69.89416781999898,53370.19859400001 2025-09-18,16:50:31.000,261,10982017,13765,0,1758214230,12973.082478570002,69.89416781999898,53370.21256824 2025-09-18,16:50:32.000,261,10981943,13565,0,1758214231,12973.089214879998,69.91531521000434,53370.226542480006 2025-09-18,16:50:33.000,261,10981968,13605,0,1758214232,12973.102687500003,69.9223643400037,53370.21955536001 2025-09-18,16:50:34.000,261,10981989,13645,0,1758214233,12973.109423809998,69.92941347000306,53370.21256824 2025-09-18,16:50:35.000,261,10981988,13805,0,1758214234,12973.143105359988,69.9223643400037,53370.24750384001 2025-09-18,16:50:36.000,261,10981950,13725,0,1758214235,12973.116160119993,69.90121694999834,53370.19859400001 2025-09-18,16:50:37.000,261,10981973,13725,0,1758214236,12973.143105359988,69.93646260000241,53370.17763264001 2025-09-18,16:50:38.000,261,10981957,13885,0,1758214237,12973.109423809998,69.91531521000434,53370.19160688 2025-09-18,16:50:39.000,261,10981969,13605,0,1758214238,12973.170050599998,69.93646260000241,53370.24051672 2025-09-18,16:50:40.000,261,10981940,13885,0,1758214239,12973.170050599998,69.96465911999985,53370.21955536001 2025-09-18,16:50:41.000,261,10982001,13885,0,1758214240,12973.210468459998,69.92941347000306,53370.21256824 2025-09-18,16:50:42.000,261,10981978,13725,0,1758214241,12973.210468459998,69.95056086000113,53370.24750384001 2025-09-18,16:50:43.000,261,10981981,13685,0,1758214242,12973.156577979993,69.94351173000177,53370.24750384001 2025-09-18,16:50:44.000,261,10981966,13845,0,1758214243,12973.183523219988,69.9223643400037,53370.1636584 2025-09-18,16:50:45.000,261,10982080,13605,0,1758214244,12973.149841669998,69.91531521000434,53370.254490960004 2025-09-18,16:50:46.000,261,10982023,13965,0,1758214245,12973.143105359988,69.93646260000241,53370.28243944 2025-09-18,16:50:47.000,261,10982031,13765,0,1758214246,12973.170050599998,69.95056086000113,53370.24750384001 2025-09-18,16:50:48.000,261,10982056,13565,0,1758214247,12973.183523219988,69.96465911999985,53370.21955536001 2025-09-18,16:50:49.000,261,10981999,13805,0,1758214248,12973.196995839993,69.95056086000113,53370.28243944 2025-09-18,16:50:50.000,261,10982020,13645,0,1758214249,12973.190259529998,69.97875737999857,53370.24750384001 2025-09-18,16:50:51.000,261,10982011,13805,0,1758214250,12973.244150009989,70.00695390000328,53370.205581120004 2025-09-18,16:50:52.000,261,10982032,13805,0,1758214251,12973.230677389998,70.01400303000264,53370.21256824 2025-09-18,16:50:53.000,261,10982001,13805,0,1758214252,12973.203732149988,70.021052160002,53370.18461976 2025-09-18,16:50:54.000,261,10981953,14085,0,1758214253,12973.163314289988,70.13383823999902,53370.373272000004 2025-09-18,16:50:55.000,261,10982016,13845,0,1758214254,12973.149841669998,70.16203476000373,53370.40122048 2025-09-18,16:50:56.000,261,10981974,13765,0,1758214255,12973.163314289988,70.21137866999925,53370.443143200006 2025-09-18,16:50:57.000,261,10981984,13645,0,1758214256,12973.136369049993,70.21137866999925,53370.43615608001 2025-09-18,16:50:58.000,261,10982036,13645,0,1758214257,12973.156577979993,70.19023128000117,53370.45711744 2025-09-18,16:50:59.000,261,10981979,13805,0,1758214258,12973.136369049993,70.21842779999861,53370.43615608001 2025-09-18,16:51:00.000,261,10982046,13925,0,1758214259,12973.136369049993,70.18318215000181,53370.492053040005 2025-09-18,16:51:01.000,261,10982006,13725,0,1758214260,12973.122896430003,70.20432953999989,53370.45013032 2025-09-18,16:51:02.000,261,10981987,14005,0,1758214261,12973.129632739998,70.19728041000053,53370.4780788 2025-09-18,16:51:03.000,261,10982051,13525,0,1758214262,12973.129632739998,70.23957519000396,53370.46410456001 2025-09-18,16:51:04.000,261,10982029,13805,0,1758214263,12973.089214879998,70.25367345000268,53370.47109168 2025-09-18,16:51:05.000,261,10981995,13885,0,1758214264,12973.089214879998,70.22547692999797,53370.4780788 2025-09-18,16:51:06.000,261,10982035,13845,0,1758214265,12973.116160119993,70.21137866999925,53370.45013032 2025-09-18,16:51:07.000,261,10982008,13925,0,1758214266,12973.102687500003,70.23957519000396,53370.4780788 2025-09-18,16:51:08.000,261,10982055,13725,0,1758214267,12973.129632739998,70.25367345000268,53370.49904016 2025-09-18,16:51:09.000,261,10982040,13645,0,1758214268,12973.122896430003,70.2677717100014,53370.492053040005 2025-09-18,16:51:10.000,261,10982027,14045,0,1758214269,12973.136369049993,70.28891909999948,53370.48506592001 2025-09-18,16:51:11.000,261,10982062,13685,0,1758214270,12973.136369049993,70.31711562000419,53370.422181840004 2025-09-18,16:51:12.000,261,10982041,13765,0,1758214271,12973.143105359988,70.27482084000076,53370.45013032 2025-09-18,16:51:13.000,261,10982057,14085,0,1758214272,12973.122896430003,70.23957519000396,53370.492053040005 2025-09-18,16:51:14.000,261,10982041,13725,0,1758214273,12973.102687500003,70.28186997000012,53370.45711744 2025-09-18,16:51:15.000,261,10981976,13325,0,1758214274,12973.136369049993,70.28891909999948,53370.49904016 2025-09-18,16:51:16.000,261,10982027,13685,0,1758214275,12973.116160119993,70.23957519000396,53370.43615608001 2025-09-18,16:51:17.000,261,10982001,13805,0,1758214276,12973.109423809998,70.25367345000268,53370.4780788 2025-09-18,16:51:18.000,261,10982052,13685,0,1758214277,12973.069005949998,70.23957519000396,53370.47109168 2025-09-18,16:51:19.000,261,10981994,13645,0,1758214278,12973.055533329993,70.2325260600046,53370.43615608001 2025-09-18,16:51:20.000,261,10982088,13645,0,1758214279,12973.069005949998,70.25367345000268,53370.46410456001 2025-09-18,16:51:21.000,261,10982009,13805,0,1758214280,12973.015115469992,70.24662432000332,53370.492053040005 2025-09-18,16:51:22.000,261,10982008,13525,0,1758214281,12973.015115469992,70.21137866999925,53370.43615608001 2025-09-18,16:51:23.000,261,10982033,13925,0,1758214282,12973.008379159997,70.22547692999797,53370.47109168 2025-09-18,16:51:24.000,261,10981969,13725,0,1758214283,12973.001642850002,70.22547692999797,53370.42916896 2025-09-18,16:51:25.000,261,10982068,13685,0,1758214284,12972.947752369997,70.21842779999861,53370.47109168 2025-09-18,16:51:26.000,261,10981994,13525,0,1758214285,12972.954488679992,70.21137866999925,53370.46410456001 2025-09-18,16:51:27.000,261,10982070,13925,0,1758214286,12972.941016060002,70.22547692999797,53370.443143200006 2025-09-18,16:51:28.000,261,10982046,13685,0,1758214287,12972.907334509997,70.22547692999797,53370.4780788 2025-09-18,16:51:29.000,261,10982020,13605,0,1758214288,12972.920807130002,70.25367345000268,53370.443143200006 2025-09-18,16:51:30.000,261,10982042,13405,0,1758214289,12972.900598200002,70.27482084000076,53370.422181840004 2025-09-18,16:51:31.000,261,10982006,13765,0,1758214290,12972.914070819992,70.28891909999948,53370.45013032 2025-09-18,16:51:32.000,261,10981983,13645,0,1758214291,12972.900598200002,70.29596822999883,53370.47109168 2025-09-18,16:51:33.000,261,10982006,13565,0,1758214292,12972.887125579997,70.31711562000419,53370.53397576001 2025-09-18,16:51:34.000,261,10982020,13925,0,1758214293,12972.866916649997,70.3664595299997,53370.45013032 2025-09-18,16:51:35.000,261,10982052,13565,0,1758214294,12972.853444029992,70.32416475000355,53370.47109168 2025-09-18,16:51:36.000,261,10982005,13645,0,1758214295,12972.873652959992,70.34531214000162,53370.43615608001 2025-09-18,16:51:37.000,261,10982019,13805,0,1758214296,12972.873652959992,70.33826301000227,53370.4082076 2025-09-18,16:51:38.000,261,10982053,13805,0,1758214297,12972.853444029992,70.40170518000377,53370.35929776 2025-09-18,16:51:39.000,261,10982034,13565,0,1758214298,12972.860180340002,70.42285257000185,53370.373272000004 2025-09-18,16:51:40.000,261,10981996,13805,0,1758214299,12972.887125579997,70.49334387000272,53370.4082076 2025-09-18,16:51:41.000,261,10981999,13605,0,1758214300,12972.900598200002,70.5144912600008,53370.38025912 2025-09-18,16:51:42.000,261,10982023,13765,0,1758214301,12972.934279749992,70.5779334300023,53370.41519472001 2025-09-18,16:51:43.000,261,10982039,13685,0,1758214302,12972.954488679992,70.60612994999974,53370.394233360006 2025-09-18,16:51:44.000,261,10982035,13765,0,1758214303,12972.967961299997,70.60612994999974,53370.394233360006 2025-09-18,16:51:45.000,261,10981974,13765,0,1758214304,12972.981433920002,70.6131790799991,53370.35929776 2025-09-18,16:51:46.000,261,10982019,13925,0,1758214305,12972.967961299997,70.60612994999974,53370.45013032 2025-09-18,16:51:47.000,261,10982009,13845,0,1758214306,12972.974697609992,70.63432647000445,53370.4082076 2025-09-18,16:51:48.000,261,10981985,13605,0,1758214307,12972.947752369997,70.64137560000381,53370.38025912 2025-09-18,16:51:49.000,261,10981999,13805,0,1758214308,12972.981433920002,70.6131790799991,53370.48506592001 2025-09-18,16:51:50.000,261,10981956,13765,0,1758214309,12972.961224990002,70.62022820999846,53370.40122048 2025-09-18,16:51:51.000,261,10982051,13845,0,1758214310,12972.947752369997,70.62022820999846,53370.42916896 2025-09-18,16:51:52.000,261,10982063,13605,0,1758214311,12972.920807130002,70.58498256000166,53370.394233360006 2025-09-18,16:51:53.000,261,10981998,13725,0,1758214312,12972.941016060002,70.58498256000166,53370.394233360006 2025-09-18,16:51:54.000,261,10981941,13605,0,1758214313,12972.914070819992,70.59908082000038,53370.4082076 2025-09-18,16:51:55.000,261,10981979,13685,0,1758214314,12972.914070819992,70.62727733999782,53370.41519472001 2025-09-18,16:51:56.000,261,10982056,13805,0,1758214315,12972.927543439997,70.62727733999782,53370.43615608001 2025-09-18,16:51:57.000,261,10981991,13725,0,1758214316,12972.934279749992,70.6131790799991,53370.45711744 2025-09-18,16:51:58.000,261,10982024,13525,0,1758214317,12972.954488679992,70.6131790799991,53370.47109168 2025-09-18,16:51:59.000,261,10981962,13605,0,1758214318,12972.941016060002,70.62727733999782,53370.4780788 2025-09-18,16:52:00.000,261,10982021,13925,0,1758214319,12972.954488679992,70.60612994999974,53370.45711744 2025-09-18,16:52:01.000,261,10981949,13725,0,1758214320,12972.907334509997,70.67662125000061,53370.33134928 2025-09-18,16:52:02.000,261,10982018,13765,0,1758214321,12972.961224990002,70.66252299000189,53370.43615608001 2025-09-18,16:52:03.000,261,10981982,13925,0,1758214322,12972.974697609992,70.71891603000404,53370.4082076 2025-09-18,16:52:04.000,261,10981966,13685,0,1758214323,12972.981433920002,70.7259651600034,53370.34532352001 2025-09-18,16:52:05.000,261,10982041,13685,0,1758214324,12972.994906539992,70.71891603000404,53370.41519472001 2025-09-18,16:52:06.000,261,10982028,13565,0,1758214325,12973.028588089997,70.77530906999891,53370.422181840004 2025-09-18,16:52:07.000,261,10982021,13765,0,1758214326,12973.021851780002,70.77530906999891,53370.373272000004 2025-09-18,16:52:08.000,261,10981968,13645,0,1758214327,12973.042060710002,70.80350559000362,53370.40122048 2025-09-18,16:52:09.000,261,10982010,13805,0,1758214328,12973.055533329993,70.81055472000298,53370.443143200006 2025-09-18,16:52:10.000,261,10981977,13565,0,1758214329,12973.055533329993,70.86694775999786,53370.422181840004 2025-09-18,16:52:11.000,261,10982050,13765,0,1758214330,12973.028588089997,70.84580036999978,53370.45711744 2025-09-18,16:52:12.000,261,10982018,13565,0,1758214331,12973.055533329993,70.86694775999786,53370.45711744 2025-09-18,16:52:13.000,261,10982016,13365,0,1758214332,12973.082478570002,70.9233408,53370.42916896 2025-09-18,16:52:14.000,261,10982004,13565,0,1758214333,12973.095951189993,70.97973384000215,53370.43615608001 2025-09-18,16:52:15.000,261,10981999,13725,0,1758214334,12973.075742259993,70.98678297000151,53370.45711744 2025-09-18,16:52:16.000,261,10981994,13605,0,1758214335,12973.095951189993,71.01497948999895,53370.443143200006 2025-09-18,16:52:17.000,261,10982009,13925,0,1758214336,12973.170050599998,71.09956904999854,53370.45013032 2025-09-18,16:52:18.000,261,10982069,13445,0,1758214337,12973.210468459998,71.17710947999876,53370.443143200006 2025-09-18,16:52:19.000,261,10981993,13805,0,1758214338,12973.149841669998,71.16301122000004,53370.46410456001 2025-09-18,16:52:20.000,261,10982023,13525,0,1758214339,12973.203732149988,71.1700603499994,53370.47109168 2025-09-18,16:52:21.000,261,10981977,13725,0,1758214340,12973.237413699993,71.15596209000068,53370.48506592001 2025-09-18,16:52:22.000,261,10981993,13765,0,1758214341,12973.223941079988,71.16301122000004,53370.47109168 2025-09-18,16:52:23.000,261,10981981,13845,0,1758214342,12973.271095249998,71.14186383000197,53370.394233360006 2025-09-18,16:52:24.000,261,10981960,13685,0,1758214343,12973.298040489994,71.14186383000197,53370.43615608001 2025-09-18,16:52:25.000,261,10981934,13645,0,1758214344,12973.277831559994,71.11366731000453,53370.43615608001 2025-09-18,16:52:26.000,261,10982003,13765,0,1758214345,12973.277831559994,71.09956904999854,53370.45013032 2025-09-18,16:52:27.000,261,10982039,13525,0,1758214346,12973.277831559994,71.12776557000325,53370.47109168 2025-09-18,16:52:28.000,261,10982001,13925,0,1758214347,12973.257622629993,71.07842166000046,53370.42916896 2025-09-18,16:52:29.000,261,10981977,14005,0,1758214348,12973.271095249998,71.06432340000174,53370.4082076 2025-09-18,16:52:30.000,261,10982023,13565,0,1758214349,12973.264358939989,71.08547078999982,53370.422181840004 2025-09-18,16:52:31.000,261,10981975,13845,0,1758214350,12973.291304179998,71.05727427000238,53370.40122048 2025-09-18,16:52:32.000,261,10982002,13845,0,1758214351,12973.324985729989,71.02907774999767,53370.4780788 2025-09-18,16:52:33.000,261,10981983,13685,0,1758214352,12973.338458349994,71.02907774999767,53370.46410456001 2025-09-18,16:52:34.000,261,10981996,13885,0,1758214353,12973.358667279994,71.04317601000366,53370.45711744 2025-09-18,16:52:35.000,261,10982055,13845,0,1758214354,12973.324985729989,71.0361268800043,53370.422181840004 2025-09-18,16:52:36.000,261,10981979,13805,0,1758214355,12973.338458349994,71.05022514000302,53370.4082076 2025-09-18,16:52:37.000,261,10981990,13885,0,1758214356,12973.338458349994,71.05727427000238,53370.4082076 2025-09-18,16:52:38.000,261,10982018,13685,0,1758214357,12973.378876209994,71.05727427000238,53370.42916896 2025-09-18,16:52:39.000,261,10981966,13885,0,1758214358,12973.412557759999,71.06432340000174,53370.42916896 2025-09-18,16:52:40.000,261,10982006,13525,0,1758214359,12973.399085139994,71.04317601000366,53370.443143200006 2025-09-18,16:52:41.000,261,10982049,13805,0,1758214360,12973.46644823999,71.07842166000046,53370.47109168 2025-09-18,16:52:42.000,261,10982008,13805,0,1758214361,12973.439502999994,71.08547078999982,53370.45711744 2025-09-18,16:52:43.000,261,10981959,13645,0,1758214362,12973.48665716999,71.08547078999982,53370.443143200006 2025-09-18,16:52:44.000,261,10982009,13645,0,1758214363,12973.459711929994,71.08547078999982,53370.45013032 2025-09-18,16:52:45.000,261,10982001,13645,0,1758214364,12973.47318455,71.08547078999982,53370.50602728 2025-09-18,16:52:46.000,261,10981954,13925,0,1758214365,12973.52707502999,71.08547078999982,53370.51301440001 2025-09-18,16:52:47.000,261,10982018,13805,0,1758214366,12973.580965509995,71.06432340000174,53370.53397576001 2025-09-18,16:52:48.000,261,10982012,13805,0,1758214367,12973.580965509995,71.12776557000325,53370.55493712001 2025-09-18,16:52:49.000,261,10982011,13605,0,1758214368,12973.62811967999,71.12071644000389,53370.54795 2025-09-18,16:52:50.000,261,10982021,13645,0,1758214369,12973.67527385,71.09956904999854,53370.57589848 2025-09-18,16:52:51.000,261,10982014,13885,0,1758214370,12973.70895539999,71.1066181799979,53370.589872720004 2025-09-18,16:52:52.000,261,10982033,13605,0,1758214371,12973.73590064,71.09251991999918,53370.59685984 2025-09-18,16:52:53.000,261,10982008,13765,0,1758214372,12973.762845879995,71.09251991999918,53370.54795 2025-09-18,16:52:54.000,261,10982019,13885,0,1758214373,12973.76958218999,71.07842166000046,53370.589872720004 2025-09-18,16:52:55.000,261,10981991,13565,0,1758214374,12973.81000004999,71.07842166000046,53370.57589848 2025-09-18,16:52:56.000,261,10981998,13805,0,1758214375,12973.85715422,71.1066181799979,53370.589872720004 2025-09-18,16:52:57.000,261,10981973,13645,0,1758214376,12973.83020897999,71.0713725300011,53370.6178212 2025-09-18,16:52:58.000,261,10982037,13805,0,1758214377,12973.91778101,71.05022514000302,53370.65275680001 2025-09-18,16:52:59.000,261,10981994,13605,0,1758214378,12973.931253629991,71.1066181799979,53370.62480832 2025-09-18,16:53:00.000,261,10981982,13605,0,1758214379,12973.944726249996,71.07842166000046,53370.63878256 2025-09-18,16:53:01.000,261,10981986,13605,0,1758214380,12973.931253629991,71.09956904999854,53370.6178212 2025-09-18,16:53:02.000,261,10981991,13685,0,1758214381,12973.978407800001,71.09956904999854,53370.60384696001 2025-09-18,16:53:03.000,261,10981944,13805,0,1758214382,12973.998616730001,71.09251991999918,53370.610834080006 2025-09-18,16:53:04.000,261,10981981,13765,0,1758214383,12973.991880419992,71.1066181799979,53370.64576968 2025-09-18,16:53:05.000,261,10981973,13845,0,1758214384,12974.012089349992,71.1066181799979,53370.63878256 2025-09-18,16:53:06.000,261,10981986,13725,0,1758214385,12973.978407800001,71.09956904999854,53370.63179544001 2025-09-18,16:53:07.000,261,10981954,13925,0,1758214386,12974.018825660001,71.05022514000302,53370.65275680001 2025-09-18,16:53:08.000,261,10982009,13845,0,1758214387,12973.964935179996,71.09956904999854,53370.64576968 2025-09-18,16:53:09.000,261,10981999,13445,0,1758214388,12973.971671489991,71.0713725300011,53370.659743920005 2025-09-18,16:53:10.000,261,10981968,13565,0,1758214389,12973.991880419992,71.11366731000453,53370.64576968 2025-09-18,16:53:11.000,261,10981978,14005,0,1758214390,12974.025561969996,71.17710947999876,53370.69467952 2025-09-18,16:53:12.000,261,10981960,13725,0,1758214391,12974.032298279992,71.2194042600022,53370.67371816 2025-09-18,16:53:13.000,261,10982024,13765,0,1758214392,12974.052507209992,71.23350252000091,53370.64576968 2025-09-18,16:53:14.000,261,10982006,13565,0,1758214393,12974.005353039996,71.24760077999963,53370.65275680001 2025-09-18,16:53:15.000,261,10982009,13565,0,1758214394,12974.018825660001,71.25464990999899,53370.67371816 2025-09-18,16:53:16.000,261,10981996,13565,0,1758214395,12973.991880419992,71.2687481699977,53370.70166664001 2025-09-18,16:53:17.000,261,10981976,13605,0,1758214396,12973.951462559991,71.3180920800005,53370.68070528001 2025-09-18,16:53:18.000,261,10982003,13885,0,1758214397,12973.937989940001,71.37448512000265,53370.729615120006 2025-09-18,16:53:19.000,261,10981953,13605,0,1758214398,12973.971671489991,71.36743599000329,53370.74358936 2025-09-18,16:53:20.000,261,10982004,13565,0,1758214399,12973.937989940001,71.36743599000329,53370.70166664001 2025-09-18,16:53:21.000,261,10981970,14045,0,1758214400,12973.944726249996,71.381534250002,53370.68070528001 2025-09-18,16:53:22.000,261,10982010,13685,0,1758214401,12973.924517319996,71.42382902999816,53370.7924992 2025-09-18,16:53:23.000,261,10982026,13845,0,1758214402,12973.924517319996,71.40973076999944,53370.77153784001 2025-09-18,16:53:24.000,261,10982056,13445,0,1758214403,12973.87736315,71.44497642000351,53370.72262800001 2025-09-18,16:53:25.000,261,10982033,13565,0,1758214404,12973.850417909991,71.45202555000287,53370.757563600004 2025-09-18,16:53:26.000,261,10982005,13845,0,1758214405,12973.843681599996,71.48022207000031,53370.708653760004 2025-09-18,16:53:27.000,261,10982016,13765,0,1758214406,12973.85715422,71.44497642000351,53370.71564088 2025-09-18,16:53:28.000,261,10982009,13645,0,1758214407,12973.850417909991,71.43792729000415,53370.71564088 2025-09-18,16:53:29.000,261,10981968,13725,0,1758214408,12973.843681599996,71.42382902999816,53370.65275680001 2025-09-18,16:53:30.000,261,10981969,13485,0,1758214409,12973.843681599996,71.44497642000351,53370.6876924 2025-09-18,16:53:31.000,261,10982040,13725,0,1758214410,12973.850417909991,71.40268164000008,53370.71564088 2025-09-18,16:53:32.000,261,10982022,13645,0,1758214411,12973.85715422,71.4308781600048,53370.69467952 2025-09-18,16:53:33.000,261,10982039,13765,0,1758214412,12973.87736315,71.44497642000351,53370.68070528001 2025-09-18,16:53:34.000,261,10982084,13565,0,1758214413,12973.850417909991,71.43792729000415,53370.68070528001 2025-09-18,16:53:35.000,261,10982013,13805,0,1758214414,12973.884099459996,71.48727119999967,53370.63878256 2025-09-18,16:53:36.000,261,10982034,13525,0,1758214415,12973.89757208,71.47317294000095,53370.63179544001 2025-09-18,16:53:37.000,261,10982057,13725,0,1758214416,12973.911044699991,71.48022207000031,53370.65275680001 2025-09-18,16:53:38.000,261,10982023,13765,0,1758214417,12973.964935179996,71.51546772000438,53370.65275680001 2025-09-18,16:53:39.000,261,10981946,13645,0,1758214418,12973.971671489991,71.48727119999967,53370.66673104 2025-09-18,16:53:40.000,261,10981965,13845,0,1758214419,12973.978407800001,71.53661511000246,53370.6178212 2025-09-18,16:53:41.000,261,10981972,13485,0,1758214420,12973.985144109996,71.55071337000118,53370.6876924 2025-09-18,16:53:42.000,261,10981996,13805,0,1758214421,12974.079452450002,71.50136945999839,53370.68070528001 2025-09-18,16:53:43.000,261,10981985,13565,0,1758214422,12974.119870310002,71.52251685000374,53370.659743920005 2025-09-18,16:53:44.000,261,10981985,13805,0,1758214423,12974.126606619997,71.5295659800031,53370.6876924 2025-09-18,16:53:45.000,261,10982032,13805,0,1758214424,12974.146815549997,71.52251685000374,53370.62480832 2025-09-18,16:53:46.000,261,10981951,13645,0,1758214425,12974.140079240002,71.48727119999967,53370.64576968 2025-09-18,16:53:47.000,261,10982011,13525,0,1758214426,12974.193969719992,71.47317294000095,53370.69467952 2025-09-18,16:53:48.000,261,10981989,13645,0,1758214427,12974.187233409997,71.43792729000415,53370.64576968 2025-09-18,16:53:49.000,261,10982030,13525,0,1758214428,12974.200706030002,71.42382902999816,53370.67371816 2025-09-18,16:53:50.000,261,10982015,13565,0,1758214429,12974.220914960002,71.381534250002,53370.67371816 2025-09-18,16:53:51.000,261,10982024,13565,0,1758214430,12974.247860199997,71.36743599000329,53370.67371816 2025-09-18,16:53:52.000,261,10982005,13885,0,1758214431,12974.301750680002,71.28989556000306,53370.708653760004 2025-09-18,16:53:53.000,261,10981975,13725,0,1758214432,12974.261332820002,71.30399382000178,53370.6876924 2025-09-18,16:53:54.000,261,10981987,13885,0,1758214433,12974.261332820002,71.2687481699977,53370.6876924 2025-09-18,16:53:55.000,261,10981981,13845,0,1758214434,12974.301750680002,71.2828464300037,53370.67371816 2025-09-18,16:53:56.000,261,10981973,13765,0,1758214435,12974.274805439993,71.26169903999835,53370.708653760004 2025-09-18,16:53:57.000,261,10982000,13725,0,1758214436,12974.288278059998,71.21235513000283,53370.73660224 2025-09-18,16:53:58.000,261,10982019,13765,0,1758214437,12974.362377469988,71.17710947999876,53370.75057648001 2025-09-18,16:53:59.000,261,10982010,13765,0,1758214438,12974.369113779998,71.18415860999812,53370.74358936 2025-09-18,16:54:00.000,261,10981964,13885,0,1758214439,12974.402795329988,71.16301122000004,53370.729615120006 2025-09-18,16:54:01.000,261,10981977,13645,0,1758214440,12974.396059019993,71.15596209000068,53370.73660224 2025-09-18,16:54:02.000,261,10982001,14005,0,1758214441,12974.416267949993,71.19120774000476,53370.75057648001 2025-09-18,16:54:03.000,261,10982015,13765,0,1758214442,12974.443213189988,71.17710947999876,53370.729615120006 2025-09-18,16:54:04.000,261,10982018,13925,0,1758214443,12974.389322709998,71.13481470000261,53370.66673104 2025-09-18,16:54:05.000,261,10982039,13725,0,1758214444,12974.389322709998,71.14891296000133,53370.69467952 2025-09-18,16:54:06.000,261,10982017,13965,0,1758214445,12974.402795329988,71.13481470000261,53370.70166664001 2025-09-18,16:54:07.000,261,10981986,13605,0,1758214446,12974.396059019993,71.09956904999854,53370.69467952 2025-09-18,16:54:08.000,261,10981995,13605,0,1758214447,12974.396059019993,71.09956904999854,53370.708653760004 2025-09-18,16:54:09.000,261,10982040,13685,0,1758214448,12974.402795329988,71.08547078999982,53370.778524960006 2025-09-18,16:54:10.000,261,10982018,13685,0,1758214449,12974.402795329988,71.09956904999854,53370.778524960006 2025-09-18,16:54:11.000,261,10982029,13645,0,1758214450,12974.355641159993,71.07842166000046,53370.757563600004 2025-09-18,16:54:12.000,261,10981966,13805,0,1758214451,12974.355641159993,71.07842166000046,53370.80647344 2025-09-18,16:54:13.000,261,10981996,13925,0,1758214452,12974.342168540003,71.07842166000046,53370.81346056 2025-09-18,16:54:14.000,261,10981986,13645,0,1758214453,12974.308486989998,71.02202861999831,53370.79948632001 2025-09-18,16:54:15.000,261,10982014,13765,0,1758214454,12974.261332820002,71.05022514000302,53370.84839616001 2025-09-18,16:54:16.000,261,10981986,13765,0,1758214455,12974.234387579992,71.05022514000302,53370.78551208 2025-09-18,16:54:17.000,261,10981991,13805,0,1758214456,12974.227651269997,71.02907774999767,53370.84140904 2025-09-18,16:54:18.000,261,10982023,13845,0,1758214457,12974.193969719992,71.06432340000174,53370.7924992 2025-09-18,16:54:19.000,261,10982038,13725,0,1758214458,12974.153551859992,71.06432340000174,53370.7924992 2025-09-18,16:54:20.000,261,10982026,13845,0,1758214459,12974.133342929992,71.05022514000302,53370.84839616001 2025-09-18,16:54:21.000,261,10982042,13805,0,1758214460,12974.092925069992,71.04317601000366,53370.79948632001 2025-09-18,16:54:22.000,261,10981976,13725,0,1758214461,12974.052507209992,71.05022514000302,53370.778524960006 2025-09-18,16:54:23.000,261,10981989,13885,0,1758214462,12974.039034590001,71.0361268800043,53370.78551208 2025-09-18,16:54:24.000,261,10982005,13845,0,1758214463,12973.985144109996,71.00793035999959,53370.83442192 2025-09-18,16:54:25.000,261,10982002,13725,0,1758214464,12973.944726249996,71.00793035999959,53370.827434800005 2025-09-18,16:54:26.000,261,10981978,13725,0,1758214465,12973.964935179996,71.05022514000302,53370.76455072 2025-09-18,16:54:27.000,261,10981960,13845,0,1758214466,12973.944726249996,71.0713725300011,53370.77153784001 2025-09-18,16:54:28.000,261,10981995,13805,0,1758214467,12973.944726249996,71.08547078999982,53370.78551208 2025-09-18,16:54:29.000,261,10981982,13605,0,1758214468,12973.971671489991,71.05727427000238,53370.778524960006 2025-09-18,16:54:30.000,261,10982017,13685,0,1758214469,12973.911044699991,71.09251991999918,53370.778524960006 2025-09-18,16:54:31.000,261,10982013,13765,0,1758214470,12973.971671489991,71.08547078999982,53370.78551208 2025-09-18,16:54:32.000,261,10982024,13565,0,1758214471,12973.924517319996,71.05727427000238,53370.827434800005 2025-09-18,16:54:33.000,261,10982023,13765,0,1758214472,12973.911044699991,71.05727427000238,53370.79948632001 2025-09-18,16:54:34.000,261,10982080,13885,0,1758214473,12973.924517319996,71.00793035999959,53370.83442192 2025-09-18,16:54:35.000,261,10981974,14005,0,1758214474,12973.937989940001,71.02907774999767,53370.77153784001 2025-09-18,16:54:36.000,261,10981993,13645,0,1758214475,12973.91778101,71.02202861999831,53370.79948632001 2025-09-18,16:54:37.000,261,10982019,13925,0,1758214476,12973.937989940001,70.95858645000408,53370.778524960006 2025-09-18,16:54:38.000,261,10982024,13605,0,1758214477,12973.91778101,70.97973384000215,53370.71564088 2025-09-18,16:54:39.000,261,10981995,13965,0,1758214478,12973.937989940001,70.93743905999872,53370.74358936 2025-09-18,16:54:40.000,261,10981988,13605,0,1758214479,12973.958198870001,70.98678297000151,53370.77153784001 2025-09-18,16:54:41.000,261,10982012,13765,0,1758214480,12973.951462559991,70.9233408,53370.72262800001 2025-09-18,16:54:42.000,261,10982020,13685,0,1758214481,12973.985144109996,70.90924254000129,53370.73660224 2025-09-18,16:54:43.000,261,10982018,13685,0,1758214482,12974.012089349992,70.94448818999808,53370.78551208 2025-09-18,16:54:44.000,261,10982002,13885,0,1758214483,12974.032298279992,70.88809515000321,53370.6876924 2025-09-18,16:54:45.000,261,10981978,13565,0,1758214484,12974.018825660001,70.88104602000385,53370.757563600004 2025-09-18,16:54:46.000,261,10981981,13885,0,1758214485,12974.018825660001,70.86694775999786,53370.79948632001 2025-09-18,16:54:47.000,261,10982012,13725,0,1758214486,12974.059243520001,70.83875124000042,53370.77153784001 2025-09-18,16:54:48.000,261,10981985,13925,0,1758214487,12974.025561969996,70.83875124000042,53370.79948632001 2025-09-18,16:54:49.000,261,10982009,13565,0,1758214488,12974.045770899997,70.81055472000298,53370.80647344 2025-09-18,16:54:50.000,261,10982042,13925,0,1758214489,12974.079452450002,70.79645646000426,53370.80647344 2025-09-18,16:54:51.000,261,10981986,13605,0,1758214490,12974.039034590001,70.81055472000298,53370.7924992 2025-09-18,16:54:52.000,261,10982036,14005,0,1758214491,12974.018825660001,70.7612108100002,53370.84839616001 2025-09-18,16:54:53.000,261,10982042,13725,0,1758214492,12974.039034590001,70.69071950999933,53370.7924992 2025-09-18,16:54:54.000,261,10981976,13645,0,1758214493,12973.985144109996,70.67662125000061,53370.7924992 2025-09-18,16:54:55.000,261,10982054,13965,0,1758214494,12974.012089349992,70.66957212000125,53370.757563600004 2025-09-18,16:54:56.000,261,10982041,13685,0,1758214495,12973.958198870001,70.63432647000445,53370.76455072 2025-09-18,16:54:57.000,261,10982050,13845,0,1758214496,12973.951462559991,70.62727733999782,53370.757563600004 2025-09-18,16:54:58.000,261,10981998,13845,0,1758214497,12973.937989940001,70.59203169000102,53370.729615120006 2025-09-18,16:54:59.000,261,10982010,13765,0,1758214498,12973.937989940001,70.59203169000102,53370.778524960006 2025-09-18,16:55:00.000,261,10982052,13845,0,1758214499,12973.884099459996,70.55678604000423,53370.83442192 2025-09-18,16:55:01.000,261,10982028,13685,0,1758214500,12973.843681599996,70.54268777999823,53370.827434800005 2025-09-18,16:55:02.000,261,10982010,13925,0,1758214501,12973.85715422,70.54268777999823,53370.84839616001 2025-09-18,16:55:03.000,261,10981994,13685,0,1758214502,12973.863890529996,70.52154039000015,53370.83442192 2025-09-18,16:55:04.000,261,10982004,13605,0,1758214503,12973.83020897999,70.5144912600008,53370.729615120006 2025-09-18,16:55:05.000,261,10982010,13725,0,1758214504,12973.81000004999,70.50744213000144,53370.74358936 2025-09-18,16:55:06.000,261,10981995,13765,0,1758214505,12973.78979111999,70.5144912600008,53370.73660224 2025-09-18,16:55:07.000,261,10982018,13685,0,1758214506,12973.76958218999,70.48629474000336,53370.729615120006 2025-09-18,16:55:08.000,261,10982019,13885,0,1758214507,12973.74937325999,70.53563864999887,53370.75057648001 2025-09-18,16:55:09.000,261,10982015,13965,0,1758214508,12973.75610957,70.5144912600008,53370.70166664001 2025-09-18,16:55:10.000,261,10982026,13765,0,1758214509,12973.742636949995,70.52154039000015,53370.78551208 2025-09-18,16:55:11.000,261,10981990,13925,0,1758214510,12973.762845879995,70.55678604000423,53370.76455072 2025-09-18,16:55:12.000,261,10981995,13965,0,1758214511,12973.68874646999,70.48629474000336,53370.77153784001 2025-09-18,16:55:13.000,261,10982005,13805,0,1758214512,12973.67527385,70.54973691000487,53370.729615120006 2025-09-18,16:55:14.000,261,10982037,14165,0,1758214513,12973.682010159995,70.5144912600008,53370.70166664001 2025-09-18,16:55:15.000,261,10982013,13805,0,1758214514,12973.60791074999,70.53563864999887,53370.71564088 2025-09-18,16:55:16.000,261,10982033,13845,0,1758214515,12973.59443813,70.54973691000487,53370.70166664001 2025-09-18,16:55:17.000,261,10981985,13805,0,1758214516,12973.58770181999,70.56383517000359,53370.71564088 2025-09-18,16:55:18.000,261,10981961,13765,0,1758214517,12973.560756579995,70.54268777999823,53370.708653760004 2025-09-18,16:55:19.000,261,10981989,13765,0,1758214518,12973.540547649995,70.53563864999887,53370.68070528001 2025-09-18,16:55:20.000,261,10981983,13845,0,1758214519,12973.479920859994,70.54973691000487,53370.66673104 2025-09-18,16:55:21.000,261,10982015,13765,0,1758214520,12973.44623930999,70.50744213000144,53370.659743920005 2025-09-18,16:55:22.000,261,10981999,14005,0,1758214521,12973.412557759999,70.50039300000208,53370.6876924 2025-09-18,16:55:23.000,261,10981988,13445,0,1758214522,12973.378876209994,70.52858951999951,53370.70166664001 2025-09-18,16:55:24.000,261,10982014,13965,0,1758214523,12973.365403589989,70.465147349998,53370.69467952 2025-09-18,16:55:25.000,261,10981991,13805,0,1758214524,12973.311513109998,70.45104908999929,53370.659743920005 2025-09-18,16:55:26.000,261,10982006,13725,0,1758214525,12973.298040489994,70.50039300000208,53370.6876924 2025-09-18,16:55:27.000,261,10981980,13725,0,1758214526,12973.217204769993,70.45104908999929,53370.6178212 2025-09-18,16:55:28.000,261,10981981,13885,0,1758214527,12973.190259529998,70.45104908999929,53370.659743920005 2025-09-18,16:55:29.000,261,10981997,13845,0,1758214528,12973.136369049993,70.465147349998,53370.65275680001 2025-09-18,16:55:30.000,261,10982058,14125,0,1758214529,12973.102687500003,70.41580344000249,53370.60384696001 2025-09-18,16:55:31.000,261,10982018,13565,0,1758214530,12973.048797019997,70.43695083000057,53370.56891136 2025-09-18,16:55:32.000,261,10982020,13685,0,1758214531,12973.035324399993,70.42990170000121,53370.54795 2025-09-18,16:55:33.000,261,10981998,13645,0,1758214532,12972.967961299997,70.40170518000377,53370.56891136 2025-09-18,16:55:34.000,261,10981963,13765,0,1758214533,12972.954488679992,70.37350865999906,53370.55493712001 2025-09-18,16:55:35.000,261,10982006,13685,0,1758214534,12972.893861889992,70.39465605000441,53370.55493712001 2025-09-18,16:55:36.000,261,10982013,13965,0,1758214535,12972.860180340002,70.35941040000034,53370.51301440001 2025-09-18,16:55:37.000,261,10982024,13725,0,1758214536,12972.772608309991,70.35236127000098,53370.52698864 2025-09-18,16:55:38.000,261,10981988,13685,0,1758214537,12972.738926760001,70.3312138800029,53370.47109168 2025-09-18,16:55:39.000,261,10981997,13885,0,1758214538,12972.691772589991,70.3030173599982,53370.45711744 2025-09-18,16:55:40.000,261,10982026,13725,0,1758214539,12972.644618419996,70.28186997000012,53370.45013032 2025-09-18,16:55:41.000,261,10982011,13925,0,1758214540,12972.604200559996,70.2677717100014,53370.422181840004 2025-09-18,16:55:42.000,261,10981983,13725,0,1758214541,12972.57051900999,70.2677717100014,53370.492053040005 2025-09-18,16:55:43.000,261,10982009,14085,0,1758214542,12972.55704639,70.28186997000012,53370.45013032 2025-09-18,16:55:44.000,261,10981993,13845,0,1758214543,12972.55031007999,70.20432953999989,53370.4082076 2025-09-18,16:55:45.000,261,10981962,13885,0,1758214544,12972.51662853,70.25367345000268,53370.40122048 2025-09-18,16:55:46.000,261,10981989,13965,0,1758214545,12972.523364839995,70.26072258000204,53370.394233360006 2025-09-18,16:55:47.000,261,10982020,13725,0,1758214546,12972.55704639,70.26072258000204,53370.38025912 2025-09-18,16:55:48.000,261,10981996,14045,0,1758214547,12972.624409489996,70.2325260600046,53370.38025912 2025-09-18,16:55:49.000,261,10982041,13805,0,1758214548,12972.631145799991,70.22547692999797,53370.35231064 2025-09-18,16:55:50.000,261,10982049,13925,0,1758214549,12972.664827349996,70.19728041000053,53370.275452320006 2025-09-18,16:55:51.000,261,10982020,13645,0,1758214550,12972.711981519991,70.21842779999861,53370.35929776 2025-09-18,16:55:52.000,261,10982018,13965,0,1758214551,12972.752399379991,70.19728041000053,53370.28243944 2025-09-18,16:55:53.000,261,10981985,13925,0,1758214552,12972.786080929996,70.15498563000438,53370.35929776 2025-09-18,16:55:54.000,261,10982005,13885,0,1758214553,12972.846707719997,70.09859259000223,53370.31737504001 2025-09-18,16:55:55.000,261,10982010,14045,0,1758214554,12972.846707719997,70.07744520000415,53370.31737504001 2025-09-18,16:55:56.000,261,10982014,13565,0,1758214555,12972.880389270002,70.03515042000072,53370.28243944 2025-09-18,16:55:57.000,261,10982013,13765,0,1758214556,12972.907334509997,70.02810129000136,53370.3383364 2025-09-18,16:55:58.000,261,10981942,13805,0,1758214557,12972.934279749992,70.021052160002,53370.33134928 2025-09-18,16:55:59.000,261,10982016,13925,0,1758214558,12972.920807130002,70.02810129000136,53370.34532352001 2025-09-18,16:56:00.000,261,10981999,13885,0,1758214559,12972.920807130002,70.00695390000328,53370.28243944 2025-09-18,16:56:01.000,261,10981988,14125,0,1758214560,12972.866916649997,69.98580650999793,53370.26846520001 2025-09-18,16:56:02.000,261,10981976,13805,0,1758214561,12972.914070819992,69.94351173000177,53370.21955536001 2025-09-18,16:56:03.000,261,10981932,14005,0,1758214562,12972.914070819992,69.9082660799977,53370.28942656 2025-09-18,16:56:04.000,261,10981985,13845,0,1758214563,12972.893861889992,69.90121694999834,53370.24051672 2025-09-18,16:56:05.000,261,10981986,13565,0,1758214564,12972.826498789997,69.88006956000027,53370.26147808 2025-09-18,16:56:06.000,261,10982003,13925,0,1758214565,12972.792817239992,69.86597130000155,53370.24750384001 2025-09-18,16:56:07.000,261,10981997,13685,0,1758214566,12972.745663069996,69.88711868999962,53370.26147808 2025-09-18,16:56:08.000,261,10981986,14005,0,1758214567,12972.738926760001,69.86597130000155,53370.24750384001 2025-09-18,16:56:09.000,261,10982026,13445,0,1758214568,12972.651354729991,69.85892217000219,53370.19160688 2025-09-18,16:56:10.000,261,10982032,14005,0,1758214569,12972.61093686999,69.90121694999834,53370.205581120004 2025-09-18,16:56:11.000,261,10981985,13845,0,1758214570,12972.543573769995,69.86597130000155,53370.18461976 2025-09-18,16:56:12.000,261,10982015,13725,0,1758214571,12972.503155909995,69.85892217000219,53370.14269704 2025-09-18,16:56:13.000,261,10981996,13485,0,1758214572,12972.442529119995,69.89416781999898,53370.17064552 2025-09-18,16:56:14.000,261,10982008,13925,0,1758214573,12972.381902329995,69.89416781999898,53370.14269704 2025-09-18,16:56:15.000,261,10982053,13725,0,1758214574,12972.260648749994,69.95056086000113,53370.12173568 2025-09-18,16:56:16.000,261,10981973,13965,0,1758214575,12972.233703509999,69.91531521000434,53370.21256824 2025-09-18,16:56:17.000,261,10982018,14165,0,1758214576,12972.179813029994,69.9223643400037,53370.21955536001 2025-09-18,16:56:18.000,261,10982071,14045,0,1758214577,12972.132658859999,69.95760999000049,53370.21256824 2025-09-18,16:56:19.000,261,10982016,13845,0,1758214578,12972.024877899988,70.02810129000136,53370.24051672 2025-09-18,16:56:20.000,261,10982016,13845,0,1758214579,12972.011405279998,70.021052160002,53370.19859400001 2025-09-18,16:56:21.000,261,10982009,13725,0,1758214580,12971.944042179988,70.02810129000136,53370.18461976 2025-09-18,16:56:22.000,261,10982004,13845,0,1758214581,12971.923833250003,70.0562978099988,53370.17064552 2025-09-18,16:56:23.000,261,10982030,13925,0,1758214582,12971.890151699998,70.09859259000223,53370.17763264001 2025-09-18,16:56:24.000,261,10981986,13965,0,1758214583,12971.836261219993,70.08449433000351,53370.0937872 2025-09-18,16:56:25.000,261,10982027,13885,0,1758214584,12971.816052289993,70.1197399800003,53370.10077432001 2025-09-18,16:56:26.000,261,10982003,14005,0,1758214585,12971.802579670002,70.10564172000159,53370.0937872 2025-09-18,16:56:27.000,261,10982071,14165,0,1758214586,12971.842997530002,70.14088736999838,53370.058851600006 2025-09-18,16:56:28.000,261,10982064,13805,0,1758214587,12971.809315979997,70.10564172000159,53370.023916 2025-09-18,16:56:29.000,261,10982071,13845,0,1758214588,12971.795843359992,70.12678910999966,53369.98199328001 2025-09-18,16:56:30.000,261,10982022,13845,0,1758214589,12971.829524909997,70.10564172000159,53370.023916 2025-09-18,16:56:31.000,261,10981988,13845,0,1758214590,12971.829524909997,70.11269085000094,53370.00295464 2025-09-18,16:56:32.000,261,10981987,13765,0,1758214591,12971.863206460002,70.12678910999966,53370.023916 2025-09-18,16:56:33.000,261,10982035,13725,0,1758214592,12971.896888009993,70.14088736999838,53370.00994176001 2025-09-18,16:56:34.000,261,10981996,13885,0,1758214593,12971.910360629998,70.12678910999966,53369.99596752 2025-09-18,16:56:35.000,261,10982018,13645,0,1758214594,12971.903624320003,70.14088736999838,53370.00295464 2025-09-18,16:56:36.000,261,10981991,13885,0,1758214595,12971.923833250003,70.15498563000438,53369.988980400005 2025-09-18,16:56:37.000,261,10982022,13725,0,1758214596,12971.923833250003,70.13383823999902,53369.93308344001 2025-09-18,16:56:38.000,261,10981995,13805,0,1758214597,12971.937305869993,70.13383823999902,53369.940070560006 2025-09-18,16:56:39.000,261,10981981,13805,0,1758214598,12971.937305869993,70.17613302000245,53369.98199328001 2025-09-18,16:56:40.000,261,10981997,13765,0,1758214599,12971.944042179988,70.21137866999925,53369.9540448 2025-09-18,16:56:41.000,261,10982011,13885,0,1758214600,12971.970987419998,70.24662432000332,53369.97500616 2025-09-18,16:56:42.000,261,10981999,14125,0,1758214601,12972.065295759989,70.28891909999948,53370.00295464 2025-09-18,16:56:43.000,261,10982021,13805,0,1758214602,12972.092240999998,70.34531214000162,53370.01692888 2025-09-18,16:56:44.000,261,10982012,13845,0,1758214603,12972.125922549989,70.35236127000098,53370.04487736 2025-09-18,16:56:45.000,261,10982016,14045,0,1758214604,12972.139395169994,70.40170518000377,53369.99596752 2025-09-18,16:56:46.000,261,10981961,13805,0,1758214605,12972.220230889994,70.3664595299997,53369.9540448 2025-09-18,16:56:47.000,261,10981994,13845,0,1758214606,12972.25391244,70.3664595299997,53369.97500616 2025-09-18,16:56:48.000,261,10982010,13845,0,1758214607,12972.27412137,70.39465605000441,53369.99596752 2025-09-18,16:56:49.000,261,10981988,13805,0,1758214608,12972.2943303,70.3664595299997,53369.93308344001 2025-09-18,16:56:50.000,261,10982014,13885,0,1758214609,12972.341484469995,70.34531214000162,53369.98199328001 2025-09-18,16:56:51.000,261,10981972,13885,0,1758214610,12972.35495709,70.34531214000162,53370.00295464 2025-09-18,16:56:52.000,261,10982025,13965,0,1758214611,12972.361693399995,70.31711562000419,53370.058851600006 2025-09-18,16:56:53.000,261,10982061,13725,0,1758214612,12972.39537495,70.31006649000483,53369.988980400005 2025-09-18,16:56:54.000,261,10982022,13885,0,1758214613,12972.35495709,70.28891909999948,53370.023916 2025-09-18,16:56:55.000,261,10981997,13805,0,1758214614,12972.39537495,70.31006649000483,53370.00994176001 2025-09-18,16:56:56.000,261,10981951,13965,0,1758214615,12972.43579281,70.25367345000268,53369.988980400005 2025-09-18,16:56:57.000,261,10982000,13805,0,1758214616,12972.38863863999,70.26072258000204,53369.98199328001 2025-09-18,16:56:58.000,261,10982013,13925,0,1758214617,12972.402111259995,70.27482084000076,53369.98199328001 2025-09-18,16:56:59.000,261,10982025,13965,0,1758214618,12972.341484469995,70.27482084000076,53369.940070560006 2025-09-18,16:57:00.000,261,10982034,14005,0,1758214619,12972.361693399995,70.21137866999925,53369.96103192001 2025-09-18,16:57:01.000,261,10981960,13805,0,1758214620,12972.33474816,70.20432953999989,53369.9540448 2025-09-18,16:57:02.000,261,10981988,13885,0,1758214621,12972.27412137,70.19023128000117,53369.97500616 2025-09-18,16:57:03.000,261,10982009,14125,0,1758214622,12972.26738505999,70.18318215000181,53369.96801904 2025-09-18,16:57:04.000,261,10981993,13965,0,1758214623,12972.240439819994,70.14088736999838,53369.891160720006 2025-09-18,16:57:05.000,261,10982005,13645,0,1758214624,12972.159604099994,70.17613302000245,53369.92609632 2025-09-18,16:57:06.000,261,10981962,13885,0,1758214625,12972.166340409989,70.14793649999774,53369.94705768 2025-09-18,16:57:07.000,261,10981961,13765,0,1758214626,12972.139395169994,70.14793649999774,53369.90513496 2025-09-18,16:57:08.000,261,10982001,13925,0,1758214627,12972.159604099994,70.19023128000117,53369.90513496 2025-09-18,16:57:09.000,261,10982017,13765,0,1758214628,12972.125922549989,70.17613302000245,53369.86321224001 2025-09-18,16:57:10.000,261,10982018,14045,0,1758214629,12972.085504689989,70.14088736999838,53369.84225088001 2025-09-18,16:57:11.000,261,10982046,13725,0,1758214630,12972.072032069998,70.17613302000245,53369.87718648 2025-09-18,16:57:12.000,261,10982035,14085,0,1758214631,12972.051823139998,70.12678910999966,53369.85622512 2025-09-18,16:57:13.000,261,10982040,13965,0,1758214632,12972.065295759989,70.14088736999838,53369.891160720006 2025-09-18,16:57:14.000,261,10982022,13925,0,1758214633,12972.045086829989,70.18318215000181,53369.90513496 2025-09-18,16:57:15.000,261,10982012,13925,0,1758214634,12972.031614209998,70.16203476000373,53369.87718648 2025-09-18,16:57:16.000,261,10981992,14125,0,1758214635,12972.018141589993,70.14793649999774,53369.849238 2025-09-18,16:57:17.000,261,10982008,13645,0,1758214636,12972.004668969988,70.14793649999774,53369.88417360001 2025-09-18,16:57:18.000,261,10982000,13805,0,1758214637,12972.004668969988,70.1197399800003,53369.85622512 2025-09-18,16:57:19.000,261,10982010,14005,0,1758214638,12971.970987419998,70.14088736999838,53369.821289520005 2025-09-18,16:57:20.000,261,10982018,13725,0,1758214639,12971.964251109988,70.13383823999902,53369.80032816 2025-09-18,16:57:21.000,261,10982011,13725,0,1758214640,12971.964251109988,70.13383823999902,53369.76539256001 2025-09-18,16:57:22.000,261,10982006,14005,0,1758214641,12971.923833250003,70.15498563000438,53369.821289520005 2025-09-18,16:57:23.000,261,10981995,14205,0,1758214642,12971.944042179988,70.15498563000438,53369.75840544 2025-09-18,16:57:24.000,261,10982038,13885,0,1758214643,12971.957514799993,70.11269085000094,53369.7793668 2025-09-18,16:57:25.000,261,10982003,13885,0,1758214644,12971.970987419998,70.10564172000159,53369.74443120001 2025-09-18,16:57:26.000,261,10982020,13965,0,1758214645,12971.991196349998,70.06334693999815,53369.63263728 2025-09-18,16:57:27.000,261,10981991,13725,0,1758214646,12972.011405279998,69.97170824999921,53369.51385624 2025-09-18,16:57:28.000,261,10981964,13765,0,1758214647,12972.024877899988,69.92941347000306,53369.50686912001 2025-09-18,16:57:29.000,261,10982016,13885,0,1758214648,12972.024877899988,69.99990477000392,53369.51385624 2025-09-18,16:57:30.000,261,10981972,13965,0,1758214649,12972.078768379994,69.95760999000049,53369.51385624 2025-09-18,16:57:31.000,261,10982028,13685,0,1758214650,12972.065295759989,69.97875737999857,53369.51385624 2025-09-18,16:57:32.000,261,10982057,13725,0,1758214651,12972.105713619989,69.98580650999793,53369.49289488 2025-09-18,16:57:33.000,261,10982025,13845,0,1758214652,12972.146131479989,69.99990477000392,53369.47892064001 2025-09-18,16:57:34.000,261,10982027,14165,0,1758214653,12972.098977309994,69.92941347000306,53369.56276608 2025-09-18,16:57:35.000,261,10982041,14005,0,1758214654,12972.152867789999,69.95760999000049,53369.54879184001 2025-09-18,16:57:36.000,261,10982037,13805,0,1758214655,12972.166340409989,69.97170824999921,53369.534817600004 2025-09-18,16:57:37.000,261,10982007,13765,0,1758214656,12972.200021959994,69.95056086000113,53369.51385624 2025-09-18,16:57:38.000,261,10982040,13845,0,1758214657,12972.220230889994,69.93646260000241,53369.57674032001 2025-09-18,16:57:39.000,261,10982024,13965,0,1758214658,12972.200021959994,69.96465911999985,53369.499882 2025-09-18,16:57:40.000,261,10982040,13685,0,1758214659,12972.25391244,70.00695390000328,53369.54879184001 2025-09-18,16:57:41.000,261,10981996,13765,0,1758214660,12972.25391244,70.021052160002,53369.54879184001 2025-09-18,16:57:42.000,261,10982086,13965,0,1758214661,12972.27412137,70.03515042000072,53369.54879184001 2025-09-18,16:57:43.000,261,10982026,13765,0,1758214662,12972.24717612999,70.021052160002,53369.555778960006 2025-09-18,16:57:44.000,261,10981957,13965,0,1758214663,12972.26738505999,70.04924867999944,53369.485907760005 2025-09-18,16:57:45.000,261,10982052,13685,0,1758214664,12972.2943303,70.07039607000479,53369.52084336 2025-09-18,16:57:46.000,261,10982005,13845,0,1758214665,12972.26738505999,70.07744520000415,53369.52084336 2025-09-18,16:57:47.000,261,10982017,13965,0,1758214666,12972.233703509999,70.11269085000094,53369.534817600004 2025-09-18,16:57:48.000,261,10982056,13885,0,1758214667,12972.301066609994,70.12678910999966,53369.50686912001 2025-09-18,16:57:49.000,261,10981985,13885,0,1758214668,12972.301066609994,70.16203476000373,53369.555778960006 2025-09-18,16:57:50.000,261,10982053,14045,0,1758214669,12972.25391244,70.12678910999966,53369.54180472 2025-09-18,16:57:51.000,261,10982029,13925,0,1758214670,12972.260648749994,70.1690838900031,53369.52783048001 2025-09-18,16:57:52.000,261,10981998,13725,0,1758214671,12972.26738505999,70.19728041000053,53369.56276608 2025-09-18,16:57:53.000,261,10982028,14085,0,1758214672,12972.24717612999,70.17613302000245,53369.555778960006 2025-09-18,16:57:54.000,261,10982036,13805,0,1758214673,12972.260648749994,70.15498563000438,53369.534817600004 2025-09-18,16:57:55.000,261,10982013,13845,0,1758214674,12972.25391244,70.21137866999925,53369.54180472 2025-09-18,16:57:56.000,261,10981980,13685,0,1758214675,12972.25391244,70.17613302000245,53369.4649464 2025-09-18,16:57:57.000,261,10982019,14085,0,1758214676,12972.22696719999,70.1690838900031,53369.52783048001 2025-09-18,16:57:58.000,261,10981984,13845,0,1758214677,12972.233703509999,70.16203476000373,53369.534817600004 2025-09-18,16:57:59.000,261,10982003,13925,0,1758214678,12972.240439819994,70.19023128000117,53369.47892064001 2025-09-18,16:58:00.000,261,10982038,14005,0,1758214679,12972.260648749994,70.1197399800003,53369.47892064001 2025-09-18,16:58:01.000,261,10982001,13765,0,1758214680,12972.26738505999,70.14793649999774,53369.51385624 2025-09-18,16:58:02.000,261,10982006,13965,0,1758214681,12972.280857679994,70.1690838900031,53369.534817600004 2025-09-18,16:58:03.000,261,10982033,13885,0,1758214682,12972.280857679994,70.15498563000438,53369.52783048001 2025-09-18,16:58:04.000,261,10982001,13725,0,1758214683,12972.2943303,70.15498563000438,53369.52084336 2025-09-18,16:58:05.000,261,10982012,14125,0,1758214684,12972.25391244,70.16203476000373,53369.50686912001 2025-09-18,16:58:06.000,261,10982022,13885,0,1758214685,12972.20675826999,70.10564172000159,53369.534817600004 2025-09-18,16:58:07.000,261,10982027,13965,0,1758214686,12972.213494579999,70.09859259000223,53369.534817600004 2025-09-18,16:58:08.000,261,10981982,14205,0,1758214687,12972.22696719999,70.12678910999966,53369.54180472 2025-09-18,16:58:09.000,261,10982015,13685,0,1758214688,12972.20675826999,70.14793649999774,53369.54879184001 2025-09-18,16:58:10.000,261,10982014,13765,0,1758214689,12972.213494579999,70.11269085000094,53369.51385624 2025-09-18,16:58:11.000,261,10982048,14085,0,1758214690,12972.173076719999,70.12678910999966,53369.57674032001 2025-09-18,16:58:12.000,261,10982040,13965,0,1758214691,12972.200021959994,70.14088736999838,53369.51385624 2025-09-18,16:58:13.000,261,10982012,14005,0,1758214692,12972.18654933999,70.14088736999838,53369.5697532 2025-09-18,16:58:14.000,261,10982010,13965,0,1758214693,12972.213494579999,70.1197399800003,53369.5697532 2025-09-18,16:58:15.000,261,10982004,13885,0,1758214694,12972.18654933999,70.14088736999838,53369.51385624 2025-09-18,16:58:16.000,261,10982031,13765,0,1758214695,12972.179813029994,70.17613302000245,53369.59770168001 2025-09-18,16:58:17.000,261,10982015,13885,0,1758214696,12972.240439819994,70.10564172000159,53369.57674032001 2025-09-18,16:58:18.000,261,10982002,13925,0,1758214697,12972.213494579999,70.16203476000373,53369.61866304 2025-09-18,16:58:19.000,261,10982047,13805,0,1758214698,12972.18654933999,70.17613302000245,53369.5697532 2025-09-18,16:58:20.000,261,10982000,13965,0,1758214699,12972.220230889994,70.16203476000373,53369.56276608 2025-09-18,16:58:21.000,261,10982052,14085,0,1758214700,12972.25391244,70.16203476000373,53369.59071456 2025-09-18,16:58:22.000,261,10982004,13965,0,1758214701,12972.30780291999,70.19728041000053,53369.61167592 2025-09-18,16:58:23.000,261,10982002,14285,0,1758214702,12972.280857679994,70.18318215000181,53369.59770168001 2025-09-18,16:58:24.000,261,10982013,13725,0,1758214703,12972.33474816,70.21137866999925,53369.64661152001 2025-09-18,16:58:25.000,261,10982010,14085,0,1758214704,12972.361693399995,70.2325260600046,53369.61167592 2025-09-18,16:58:26.000,261,10982018,13885,0,1758214705,12972.361693399995,70.23957519000396,53369.64661152001 2025-09-18,16:58:27.000,261,10982034,13965,0,1758214706,12972.44926542999,70.23957519000396,53369.702508480004 2025-09-18,16:58:28.000,261,10981978,14005,0,1758214707,12972.442529119995,70.22547692999797,53369.63263728 2025-09-18,16:58:29.000,261,10982038,13965,0,1758214708,12972.39537495,70.28186997000012,53369.6396244 2025-09-18,16:58:30.000,261,10981972,13885,0,1758214709,12972.40884756999,70.21842779999861,53369.63263728 2025-09-18,16:58:31.000,261,10982091,14085,0,1758214710,12972.43579281,70.21842779999861,53369.64661152001 2025-09-18,16:58:32.000,261,10982032,14005,0,1758214711,12972.462738049995,70.21842779999861,53369.67456000001 2025-09-18,16:58:33.000,261,10982039,14005,0,1758214712,12972.50989221999,70.21842779999861,53369.68154712 2025-09-18,16:58:34.000,261,10981998,14165,0,1758214713,12972.48968328999,70.2325260600046,53369.68154712 2025-09-18,16:58:35.000,261,10981998,13885,0,1758214714,12972.48968328999,70.25367345000268,53369.67456000001 2025-09-18,16:58:36.000,261,10982010,13725,0,1758214715,12972.4964196,70.21842779999861,53369.66058576 2025-09-18,16:58:37.000,261,10982007,13645,0,1758214716,12972.46947435999,70.22547692999797,53369.653598640005 2025-09-18,16:58:38.000,261,10982038,13885,0,1758214717,12972.523364839995,70.22547692999797,53369.66757288 2025-09-18,16:58:39.000,261,10982005,14085,0,1758214718,12972.51662853,70.21842779999861,53369.59071456 2025-09-18,16:58:40.000,261,10982014,13965,0,1758214719,12972.55031007999,70.24662432000332,53369.66757288 2025-09-18,16:58:41.000,261,10982013,13845,0,1758214720,12972.55031007999,70.2325260600046,53369.66058576 2025-09-18,16:58:42.000,261,10982042,14005,0,1758214721,12972.61093686999,70.24662432000332,53369.6396244 2025-09-18,16:58:43.000,261,10982027,13845,0,1758214722,12972.631145799991,70.22547692999797,53369.62565016001 2025-09-18,16:58:44.000,261,10982057,13805,0,1758214723,12972.671563659991,70.21137866999925,53369.68853424 2025-09-18,16:58:45.000,261,10982045,13725,0,1758214724,12972.725454139996,70.21842779999861,53369.653598640005 2025-09-18,16:58:46.000,261,10982048,14005,0,1758214725,12972.711981519991,70.17613302000245,53369.63263728 2025-09-18,16:58:47.000,261,10981994,13725,0,1758214726,12972.711981519991,70.19023128000117,53369.59071456 2025-09-18,16:58:48.000,261,10982026,14205,0,1758214727,12972.6985089,70.13383823999902,53369.61866304 2025-09-18,16:58:49.000,261,10982020,14245,0,1758214728,12972.745663069996,70.07744520000415,53369.66757288 2025-09-18,16:58:50.000,261,10981997,13845,0,1758214729,12972.759135690001,70.04924867999944,53369.6396244 2025-09-18,16:58:51.000,261,10981998,13965,0,1758214730,12972.752399379991,70.01400303000264,53369.66757288 2025-09-18,16:58:52.000,261,10982026,14125,0,1758214731,12972.732190449991,69.99990477000392,53369.63263728 2025-09-18,16:58:53.000,261,10982042,13805,0,1758214732,12972.738926760001,69.99990477000392,53369.67456000001 2025-09-18,16:58:54.000,261,10982071,13965,0,1758214733,12972.772608309991,69.94351173000177,53369.64661152001 2025-09-18,16:58:55.000,261,10981973,13925,0,1758214734,12972.779344620001,69.92941347000306,53369.73744408 2025-09-18,16:58:56.000,261,10982022,14045,0,1758214735,12972.772608309991,69.90121694999834,53369.68154712 2025-09-18,16:58:57.000,261,10981958,13845,0,1758214736,12972.752399379991,69.8730204300009,53369.67456000001 2025-09-18,16:58:58.000,261,10982013,13925,0,1758214737,12972.779344620001,69.83072565000475,53369.66757288 2025-09-18,16:58:59.000,261,10982028,13965,0,1758214738,12972.752399379991,69.83072565000475,53369.653598640005 2025-09-18,16:59:00.000,261,10982036,13885,0,1758214739,12972.752399379991,69.76023435000388,53369.66058576 2025-09-18,16:59:01.000,261,10982034,13965,0,1758214740,12972.705245209996,69.78843087000132,53369.69552136001 2025-09-18,16:59:02.000,261,10982022,14285,0,1758214741,12972.765871999996,69.69679218000238,53369.64661152001 2025-09-18,16:59:03.000,261,10982018,14045,0,1758214742,12972.765871999996,69.6756447900043,53369.73744408 2025-09-18,16:59:04.000,261,10982031,14165,0,1758214743,12972.752399379991,69.68974305000302,53369.68853424 2025-09-18,16:59:05.000,261,10981989,14085,0,1758214744,12972.725454139996,69.66859565999766,53369.7094956 2025-09-18,16:59:06.000,261,10981992,13965,0,1758214745,12972.725454139996,69.66859565999766,53369.653598640005 2025-09-18,16:59:07.000,261,10981962,14165,0,1758214746,12972.671563659991,69.64039914000023,53369.6396244 2025-09-18,16:59:08.000,261,10982037,13965,0,1758214747,12972.664827349996,69.61220262000279,53369.64661152001 2025-09-18,16:59:09.000,261,10982050,14245,0,1758214748,12972.624409489996,69.59105523000471,53369.7094956 2025-09-18,16:59:10.000,261,10982065,14085,0,1758214749,12972.563782699995,69.53466219000256,53369.604688800006 2025-09-18,16:59:11.000,261,10981987,13845,0,1758214750,12972.47621067,69.66859565999766,53369.93308344001 2025-09-18,16:59:12.000,261,10981992,13885,0,1758214751,12972.46947435999,69.64744826999959,53369.919109200004 2025-09-18,16:59:13.000,261,10982071,14205,0,1758214752,12972.43579281,69.64039914000023,53369.891160720006 2025-09-18,16:59:14.000,261,10981991,13965,0,1758214753,12972.42905649999,69.59105523000471,53369.88417360001 2025-09-18,16:59:15.000,261,10982047,14205,0,1758214754,12972.381902329995,69.60515349000343,53369.83526376 2025-09-18,16:59:16.000,261,10982044,14245,0,1758214755,12972.321275539995,69.61925175000215,53369.83526376 2025-09-18,16:59:17.000,261,10981993,14085,0,1758214756,12972.2943303,69.54876045000128,53369.83526376 2025-09-18,16:59:18.000,261,10981998,13925,0,1758214757,12972.33474816,69.56285871,53369.84225088001 2025-09-18,16:59:19.000,261,10982018,13885,0,1758214758,12972.260648749994,69.58400609999808,53369.84225088001 2025-09-18,16:59:20.000,261,10982070,14125,0,1758214759,12972.18654933999,69.56990783999936,53369.82827664 2025-09-18,16:59:21.000,261,10982102,14045,0,1758214760,12972.173076719999,69.57695696999872,53369.85622512 2025-09-18,16:59:22.000,261,10981979,14285,0,1758214761,12972.146131479989,69.60515349000343,53369.89814784 2025-09-18,16:59:23.000,261,10982048,14325,0,1758214762,12972.098977309994,69.62630088000151,53369.86321224001 2025-09-18,16:59:24.000,261,10982064,14045,0,1758214763,12972.098977309994,69.6615465299983,53369.86321224001 2025-09-18,16:59:25.000,261,10982039,14125,0,1758214764,12972.065295759989,69.68974305000302,53369.86321224001 2025-09-18,16:59:26.000,261,10982025,14085,0,1758214765,12972.072032069998,69.6615465299983,53369.85622512 2025-09-18,16:59:27.000,261,10982022,13925,0,1758214766,12972.051823139998,69.63335001000087,53369.849238 2025-09-18,16:59:28.000,261,10982042,14165,0,1758214767,12972.072032069998,69.65449739999895,53369.93308344001 2025-09-18,16:59:29.000,261,10982018,14325,0,1758214768,12972.092240999998,69.63335001000087,53369.849238 2025-09-18,16:59:30.000,261,10982012,13965,0,1758214769,12972.078768379994,69.6756447900043,53369.870199360004 2025-09-18,16:59:31.000,261,10981980,14165,0,1758214770,12972.051823139998,69.62630088000151,53369.849238 2025-09-18,16:59:32.000,261,10981996,14205,0,1758214771,12972.078768379994,69.64039914000023,53369.891160720006 2025-09-18,16:59:33.000,261,10981958,14205,0,1758214772,12972.058559449993,69.63335001000087,53369.849238 2025-09-18,16:59:34.000,261,10982017,14365,0,1758214773,12972.112449929999,69.60515349000343,53369.89814784 2025-09-18,16:59:35.000,261,10982009,14005,0,1758214774,12972.125922549989,69.62630088000151,53369.849238 2025-09-18,16:59:36.000,261,10982014,13885,0,1758214775,12972.112449929999,69.56285871,53369.87718648 2025-09-18,16:59:37.000,261,10982002,14125,0,1758214776,12972.105713619989,69.57695696999872,53369.82827664 2025-09-18,16:59:38.000,261,10981979,14245,0,1758214777,12972.112449929999,69.58400609999808,53369.870199360004 2025-09-18,16:59:39.000,261,10982010,13885,0,1758214778,12972.152867789999,69.59105523000471,53369.86321224001 2025-09-18,16:59:40.000,261,10981980,13845,0,1758214779,12972.119186239994,69.59105523000471,53369.870199360004 2025-09-18,16:59:41.000,261,10982020,14085,0,1758214780,12972.105713619989,69.59105523000471,53369.82827664 2025-09-18,16:59:42.000,261,10982001,13965,0,1758214781,12972.132658859999,69.58400609999808,53369.83526376 2025-09-18,16:59:43.000,261,10982010,14365,0,1758214782,12972.179813029994,69.61220262000279,53369.80731528 2025-09-18,16:59:44.000,261,10981998,13965,0,1758214783,12972.159604099994,69.60515349000343,53369.81430240001 2025-09-18,16:59:45.000,261,10982020,14205,0,1758214784,12972.18654933999,69.63335001000087,53369.83526376 2025-09-18,16:59:46.000,261,10982011,14165,0,1758214785,12972.20675826999,69.66859565999766,53369.849238 2025-09-18,16:59:47.000,261,10982063,14245,0,1758214786,12972.213494579999,69.73908695999853,53369.86321224001 2025-09-18,16:59:48.000,261,10981996,14165,0,1758214787,12972.220230889994,69.73908695999853,53369.78635392 2025-09-18,16:59:49.000,261,10982025,14205,0,1758214788,12972.18654933999,69.7743326100026,53369.821289520005 2025-09-18,16:59:50.000,261,10982027,13965,0,1758214789,12972.24717612999,69.8095782599994,53369.76539256001 2025-09-18,16:59:51.000,261,10981967,14245,0,1758214790,12972.20675826999,69.81662738999876,53369.751418320004 2025-09-18,16:59:52.000,261,10982021,14005,0,1758214791,12972.26738505999,69.83072565000475,53369.78635392 2025-09-18,16:59:53.000,261,10982008,14085,0,1758214792,12972.280857679994,69.84482391000347,53369.80731528 2025-09-18,16:59:54.000,261,10982050,14125,0,1758214793,12972.321275539995,69.83777478000411,53369.891160720006 2025-09-18,16:59:55.000,261,10982009,14045,0,1758214794,12972.33474816,69.86597130000155,53369.83526376 2025-09-18,16:59:56.000,261,10981994,14085,0,1758214795,12972.32801184999,69.84482391000347,53369.80731528 2025-09-18,16:59:57.000,261,10982017,14205,0,1758214796,12972.27412137,69.86597130000155,53369.79334104001 2025-09-18,16:59:58.000,261,10982028,14325,0,1758214797,12972.301066609994,69.85892217000219,53369.849238 2025-09-18,16:59:59.000,261,10982042,14285,0,1758214798,12972.260648749994,69.8095782599994,53369.90513496 2025-09-18,17:00:00.000,261,10981988,14245,0,1758214799,12972.25391244,69.83072565000475,53369.86321224001 2025-09-18,17:00:01.000,261,10982051,14045,0,1758214800,12972.31453923,69.84482391000347,53369.891160720006 2025-09-18,17:00:02.000,261,10982011,14205,0,1758214801,12972.25391244,69.79548000000068,53369.86321224001 2025-09-18,17:00:03.000,261,10982032,14005,0,1758214802,12972.341484469995,69.82367651999812,53369.93308344001 2025-09-18,17:00:04.000,261,10982005,14165,0,1758214803,12972.34822077999,69.82367651999812,53369.919109200004 2025-09-18,17:00:05.000,261,10982102,13965,0,1758214804,12972.31453923,69.83072565000475,53369.99596752 2025-09-18,17:00:06.000,261,10981993,14085,0,1758214805,12972.341484469995,69.84482391000347,53369.93308344001 2025-09-18,17:00:07.000,261,10981956,14045,0,1758214806,12972.37516602,69.70384131000174,53369.988980400005 2025-09-18,17:00:08.000,261,10982017,14245,0,1758214807,12972.341484469995,69.74613608999789,53370.01692888 2025-09-18,17:00:09.000,261,10982070,14205,0,1758214808,12972.361693399995,69.79548000000068,53369.99596752 2025-09-18,17:00:10.000,261,10982019,14285,0,1758214809,12972.35495709,69.72498869999981,53369.99596752 2025-09-18,17:00:11.000,261,10982040,14245,0,1758214810,12972.321275539995,69.7108904400011,53370.00994176001 2025-09-18,17:00:12.000,261,10982009,13925,0,1758214811,12972.34822077999,69.73908695999853,53370.03090312001 2025-09-18,17:00:13.000,261,10982106,14125,0,1758214812,12972.32801184999,69.60515349000343,53370.05186448001 2025-09-18,17:00:14.000,261,10982101,14045,0,1758214813,12972.28759398999,69.63335001000087,53370.00295464 2025-09-18,17:00:15.000,261,10981963,14125,0,1758214814,12972.24717612999,69.56990783999936,53370.03090312001 2025-09-18,17:00:16.000,261,10982047,14365,0,1758214815,12972.31453923,69.63335001000087,53370.01692888 2025-09-18,17:00:17.000,261,10981936,14205,0,1758214816,12972.280857679994,69.57695696999872,53370.023916 2025-09-18,17:00:18.000,261,10982060,14205,0,1758214817,12972.32801184999,69.56990783999936,53370.07981296001 2025-09-18,17:00:19.000,261,10982076,14245,0,1758214818,12972.27412137,69.49941653999849,53370.086800080004 2025-09-18,17:00:20.000,261,10981945,14205,0,1758214819,12972.260648749994,69.47826915000041,53370.01692888 2025-09-18,17:00:21.000,261,10981991,14245,0,1758214820,12972.193285649999,69.34433567999804,53370.01692888 2025-09-18,17:00:22.000,261,10982041,14285,0,1758214821,12972.213494579999,69.39367959000083,53370.037890240004 2025-09-18,17:00:23.000,261,10981995,14245,0,1758214822,12972.260648749994,69.38663046000147,53369.940070560006 2025-09-18,17:00:24.000,261,10981969,14125,0,1758214823,12972.22696719999,69.39367959000083,53370.00994176001 2025-09-18,17:00:25.000,261,10982045,14365,0,1758214824,12972.27412137,69.34433567999804,53370.023916 2025-09-18,17:00:26.000,261,10982090,13925,0,1758214825,12972.24717612999,69.23859873000038,53370.07981296001 2025-09-18,17:00:27.000,261,10982127,14125,0,1758214826,12972.173076719999,69.2808935100038,53369.99596752 2025-09-18,17:00:28.000,261,10981931,14285,0,1758214827,12972.20675826999,69.33023741999932,53369.99596752 2025-09-18,17:00:29.000,261,10982024,14045,0,1758214828,12972.166340409989,69.27384438000445,53369.98199328001 2025-09-18,17:00:30.000,261,10982018,14285,0,1758214829,12972.125922549989,69.2526969899991,53369.93308344001 2025-09-18,17:00:31.000,261,10982081,14565,0,1758214830,12972.119186239994,69.2526969899991,53369.98199328001 2025-09-18,17:00:32.000,261,10982023,14285,0,1758214831,12972.072032069998,69.24564785999974,53370.00994176001 2025-09-18,17:00:33.000,261,10981981,14045,0,1758214832,12972.078768379994,69.2174513400023,53370.00994176001 2025-09-18,17:00:34.000,261,10982078,14165,0,1758214833,12972.058559449993,69.2174513400023,53370.01692888 2025-09-18,17:00:35.000,261,10981951,14165,0,1758214834,12972.004668969988,69.17515655999887,53370.05186448001 2025-09-18,17:00:36.000,261,10982044,14045,0,1758214835,12972.004668969988,69.20335308000358,53369.97500616 2025-09-18,17:00:37.000,261,10982084,14405,0,1758214836,12971.957514799993,69.18220568999823,53369.988980400005 2025-09-18,17:00:38.000,261,10982081,14645,0,1758214837,12971.970987419998,69.18220568999823,53369.940070560006 2025-09-18,17:00:39.000,261,10982011,14205,0,1758214838,12971.923833250003,69.21040221000294,53369.91212208001 2025-09-18,17:00:40.000,261,10982056,14205,0,1758214839,12971.910360629998,69.12581265000335,53369.98199328001 2025-09-18,17:00:41.000,261,10982006,14165,0,1758214840,12971.944042179988,69.16810742999951,53369.98199328001 2025-09-18,17:00:42.000,261,10981978,14165,0,1758214841,12971.856470149993,69.16810742999951,53369.90513496 2025-09-18,17:00:43.000,261,10982023,14485,0,1758214842,12971.836261219993,69.14696004000143,53369.891160720006 2025-09-18,17:00:44.000,261,10982115,14325,0,1758214843,12971.809315979997,69.11171439000464,53369.96103192001 2025-09-18,17:00:45.000,261,10981977,14285,0,1758214844,12971.789107049997,69.104665259998,53369.919109200004 2025-09-18,17:00:46.000,261,10981962,14205,0,1758214845,12971.782370740002,69.20335308000358,53369.92609632 2025-09-18,17:00:47.000,261,10982094,14045,0,1758214846,12971.768898119997,69.18925482000486,53369.87718648 2025-09-18,17:00:48.000,261,10982076,14165,0,1758214847,12971.748689189997,69.17515655999887,53369.870199360004 2025-09-18,17:00:49.000,261,10981964,14405,0,1758214848,12971.728480259997,69.14696004000143,53369.83526376 2025-09-18,17:00:50.000,261,10982006,14205,0,1758214849,12971.735216569992,69.14696004000143,53369.849238 2025-09-18,17:00:51.000,261,10982098,14485,0,1758214850,12971.681326090002,69.12581265000335,53369.81430240001 2025-09-18,17:00:52.000,261,10981939,14165,0,1758214851,12971.667853469997,69.09761612999864,53369.80032816 2025-09-18,17:00:53.000,261,10982090,14325,0,1758214852,12971.560072510001,69.16105830000015,53369.78635392 2025-09-18,17:00:54.000,261,10982088,14365,0,1758214853,12971.553336199991,69.104665259998,53369.849238 2025-09-18,17:00:55.000,261,10981988,14205,0,1758214854,12971.573545129992,69.118763520004,53369.89814784 2025-09-18,17:00:56.000,261,10981993,14365,0,1758214855,12971.506182029996,69.04827222000313,53369.81430240001 2025-09-18,17:00:57.000,261,10982067,14205,0,1758214856,12971.560072510001,69.0694196100012,53369.86321224001 2025-09-18,17:00:58.000,261,10981935,14205,0,1758214857,12971.533127269991,69.08351786999992,53369.919109200004 2025-09-18,17:00:59.000,261,10982029,14445,0,1758214858,12971.472500479991,69.04827222000313,53369.92609632 2025-09-18,17:01:00.000,261,10981959,14125,0,1758214859,12971.533127269991,69.02712482999777,53369.870199360004 2025-09-18,17:01:01.000,261,10982003,14365,0,1758214860,12971.485973099996,69.0059774399997,53369.82827664 2025-09-18,17:01:02.000,261,10982002,14325,0,1758214861,12971.512918339991,68.95663353000418,53369.91212208001 2025-09-18,17:01:03.000,261,10981875,14405,0,1758214862,12971.45902786,69.0059774399997,53369.86321224001 2025-09-18,17:01:04.000,261,10981887,14245,0,1758214863,12971.506182029996,68.9072896200014,53369.91212208001 2025-09-18,17:01:05.000,261,10981861,14565,0,1758214864,12971.485973099996,68.92138788000011,53369.86321224001 2025-09-18,17:01:06.000,261,10982180,14205,0,1758214865,12971.519654650001,68.88614223000332,53369.80731528 2025-09-18,17:01:07.000,261,10982073,14365,0,1758214866,12971.465764169996,68.91433875000075,53369.821289520005 2025-09-18,17:01:08.000,261,10981954,14605,0,1758214867,12971.499445720001,68.86499483999796,53369.870199360004 2025-09-18,17:01:09.000,261,10981895,14485,0,1758214868,12971.485973099996,68.97778092000226,53369.9540448 2025-09-18,17:01:10.000,261,10982012,14165,0,1758214869,12971.526390959996,68.71696311000414,53369.81430240001 2025-09-18,17:01:11.000,261,10981833,14365,0,1758214870,12971.560072510001,68.73106137000286,53369.76539256001 2025-09-18,17:01:12.000,261,10982191,14325,0,1758214871,12971.492709409991,68.84384744999988,53369.891160720006 2025-09-18,17:01:13.000,261,10981883,14405,0,1758214872,12971.492709409991,68.86499483999796,53369.84225088001 2025-09-18,17:01:14.000,261,10982088,14205,0,1758214873,12971.47923679,68.660570070002,53369.73045696 2025-09-18,17:01:15.000,261,10982122,14245,0,1758214874,12971.512918339991,68.74515963000158,53369.653598640005 2025-09-18,17:01:16.000,261,10981808,14245,0,1758214875,12971.654380849992,68.67466833000071,53369.751418320004 2025-09-18,17:01:17.000,261,10982280,14525,0,1758214876,12971.499445720001,68.51958747000026,53369.73045696 2025-09-18,17:01:18.000,261,10981846,14525,0,1758214877,12971.647644539997,68.8579457099986,53369.723469840006 2025-09-18,17:01:19.000,261,10981960,14285,0,1758214878,12971.587017749996,68.53368572999898,53369.79334104001 2025-09-18,17:01:20.000,261,10982113,14445,0,1758214879,12971.425346309996,68.5125383400009,53369.702508480004 2025-09-18,17:01:21.000,261,10982145,14245,0,1758214880,12971.661117160002,68.6112261599992,53369.891160720006 2025-09-18,17:01:22.000,261,10981958,14565,0,1758214881,12971.587017749996,68.64647181000328,53369.870199360004 2025-09-18,17:01:23.000,261,10982254,14405,0,1758214882,12971.472500479991,68.60417702999985,53369.81430240001 2025-09-18,17:01:24.000,261,10982110,14365,0,1758214883,12971.587017749996,68.660570070002,53369.583727440004 2025-09-18,17:01:25.000,261,10982113,14245,0,1758214884,12971.573545129992,68.62532441999792,53369.7094956 2025-09-18,17:01:26.000,261,10981874,14045,0,1758214885,12971.465764169996,68.36450660999981,53369.69552136001 2025-09-18,17:01:27.000,261,10982070,14365,0,1758214886,12971.640908230002,68.44204704000003,53369.54879184001 2025-09-18,17:01:28.000,261,10982079,14285,0,1758214887,12971.43881893,68.37155573999917,53369.89814784 2025-09-18,17:01:29.000,261,10981917,14365,0,1758214888,12971.47923679,68.56188225000369,53369.821289520005 2025-09-18,17:01:30.000,261,10981901,14365,0,1758214889,12971.506182029996,68.50548921000154,53369.90513496 2025-09-18,17:01:31.000,261,10982153,14365,0,1758214890,12971.425346309996,68.40680139000324,53369.723469840006 2025-09-18,17:01:32.000,261,10982305,14285,0,1758214891,12971.485973099996,68.55483312000433,53369.59770168001 2025-09-18,17:01:33.000,261,10981894,14245,0,1758214892,12971.304092729995,68.51958747000026,53369.80731528 2025-09-18,17:01:34.000,261,10982049,14325,0,1758214893,12971.452291549991,68.62532441999792,53369.7094956 2025-09-18,17:01:35.000,261,10981861,14565,0,1758214894,12971.45902786,68.37155573999917,53369.870199360004 2025-09-18,17:01:36.000,261,10982056,14525,0,1758214895,12971.485973099996,68.51958747000026,53369.84225088001 2025-09-18,17:01:37.000,261,10981914,14645,0,1758214896,12971.384928449996,68.4490961699994,53369.68853424 2025-09-18,17:01:38.000,261,10981756,14525,0,1758214897,12971.35798321,68.4138505200026,53369.751418320004 2025-09-18,17:01:39.000,261,10981842,14285,0,1758214898,12971.263674869995,68.40680139000324,53369.702508480004 2025-09-18,17:01:40.000,261,10981943,14205,0,1758214899,12971.20978438999,68.39975226000388,53369.71648272001 2025-09-18,17:01:41.000,261,10981902,14325,0,1758214900,12971.18957545999,68.32926096000301,53369.80032816 2025-09-18,17:01:42.000,261,10982201,14205,0,1758214901,12971.182839149995,68.51958747000026,53369.49289488 2025-09-18,17:01:43.000,261,10982019,14565,0,1758214902,12971.283883799995,68.42794878000132,53369.61167592 2025-09-18,17:01:44.000,261,10981717,14285,0,1758214903,12971.263674869995,68.49844008000218,53369.54879184001 2025-09-18,17:01:45.000,261,10981667,14285,0,1758214904,12971.25693856,68.45614529999875,53369.73045696 2025-09-18,17:01:46.000,261,10982154,14325,0,1758214905,12971.09526712,68.42794878000132,53369.51385624 2025-09-18,17:01:47.000,261,10981862,14485,0,1758214906,12971.122212359995,68.52663659999962,53369.59071456 2025-09-18,17:01:48.000,261,10981974,14925,0,1758214907,12971.142421289995,68.47024356000475,53369.66757288 2025-09-18,17:01:49.000,261,10982029,14565,0,1758214908,12971.14915759999,68.54073485999834,53369.604688800006 2025-09-18,17:01:50.000,261,10982019,14565,0,1758214909,12971.061585569994,68.4138505200026,53369.68154712 2025-09-18,17:01:51.000,261,10981998,14365,0,1758214910,12971.14915759999,68.55483312000433,53369.66757288 2025-09-18,17:01:52.000,261,10981914,14645,0,1758214911,12971.11547605,68.53368572999898,53369.54879184001 2025-09-18,17:01:53.000,261,10982092,14325,0,1758214912,12971.182839149995,68.50548921000154,53369.68154712 2025-09-18,17:01:54.000,261,10981836,14485,0,1758214913,12971.061585569994,68.53368572999898,53369.63263728 2025-09-18,17:01:55.000,261,10982090,14245,0,1758214914,12971.11547605,68.59007877000113,53369.62565016001 2025-09-18,17:01:56.000,261,10982061,14325,0,1758214915,12971.081794499994,68.42794878000132,53369.653598640005 2025-09-18,17:01:57.000,261,10981808,14485,0,1758214916,12971.27041117999,68.42089965000196,53369.5697532 2025-09-18,17:01:58.000,261,10981646,14325,0,1758214917,12971.22999331999,68.32926096000301,53369.54879184001 2025-09-18,17:01:59.000,261,10981989,14565,0,1758214918,12971.102003429995,68.47024356000475,53369.534817600004 2025-09-18,17:02:00.000,261,10981813,14405,0,1758214919,12971.19631177,68.53368572999898,53369.51385624 2025-09-18,17:02:01.000,261,10981990,14565,0,1758214920,12971.22999331999,68.57598051000241,53369.52783048001 2025-09-18,17:02:02.000,261,10981911,14365,0,1758214921,12971.2165207,68.35040835000109,53369.54879184001 2025-09-18,17:02:03.000,261,10981939,14205,0,1758214922,12971.19631177,68.42794878000132,53369.4649464 2025-09-18,17:02:04.000,261,10982046,14325,0,1758214923,12971.31082903999,68.50548921000154,53369.74443120001 2025-09-18,17:02:05.000,261,10981955,14525,0,1758214924,12971.182839149995,68.30811356999766,53369.583727440004 2025-09-18,17:02:06.000,261,10982220,14565,0,1758214925,12971.304092729995,68.30811356999766,53369.47193352 2025-09-18,17:02:07.000,261,10982151,14525,0,1758214926,12971.29735642,68.23057314000471,53369.59770168001 2025-09-18,17:02:08.000,261,10981764,14325,0,1758214927,12971.384928449996,68.39270313000452,53369.56276608 2025-09-18,17:02:09.000,261,10982017,14565,0,1758214928,12971.425346309996,68.37155573999917,53369.64661152001 2025-09-18,17:02:10.000,261,10981820,14365,0,1758214929,12971.344510589995,68.12483618999977,53369.52783048001 2025-09-18,17:02:11.000,261,10982025,14285,0,1758214930,12971.425346309996,68.18827836000128,53369.40904944001 2025-09-18,17:02:12.000,261,10982054,14245,0,1758214931,12971.364719519996,68.20237662,53369.66757288 2025-09-18,17:02:13.000,261,10982025,14325,0,1758214932,12971.35124689999,68.1671309700032,53369.61167592 2025-09-18,17:02:14.000,261,10982052,14485,0,1758214933,12971.364719519996,68.1671309700032,53369.54180472 2025-09-18,17:02:15.000,261,10982026,14045,0,1758214934,12971.39840107,68.10368880000169,53369.54879184001 2025-09-18,17:02:16.000,261,10982035,14325,0,1758214935,12971.41187368999,68.14598357999785,53369.66058576 2025-09-18,17:02:17.000,261,10981874,14165,0,1758214936,12971.43881893,67.99795185000403,53369.52783048001 2025-09-18,17:02:18.000,261,10981858,14325,0,1758214937,12971.539863580001,68.14598357999785,53369.47892064001 2025-09-18,17:02:19.000,261,10982241,14405,0,1758214938,12971.519654650001,68.19532749000064,53369.59770168001 2025-09-18,17:02:20.000,261,10982034,14565,0,1758214939,12971.445555239996,68.17418010000256,53369.71648272001 2025-09-18,17:02:21.000,261,10981970,14685,0,1758214940,12971.45902786,68.16008184000384,53369.62565016001 2025-09-18,17:02:22.000,261,10981948,14365,0,1758214941,12971.37819214,68.10368880000169,53369.555778960006 2025-09-18,17:02:23.000,261,10982055,14325,0,1758214942,12971.492709409991,68.18122923000192,53369.702508480004 2025-09-18,17:02:24.000,261,10982020,14245,0,1758214943,12971.465764169996,68.15303271000448,53369.50686912001 2025-09-18,17:02:25.000,261,10981915,14365,0,1758214944,12971.539863580001,68.14598357999785,53369.604688800006 2025-09-18,17:02:26.000,261,10982067,14125,0,1758214945,12971.512918339991,68.16008184000384,53369.62565016001 2025-09-18,17:02:27.000,261,10982050,14565,0,1758214946,12971.465764169996,68.04729575999954,53369.69552136001 2025-09-18,17:02:28.000,261,10982087,14325,0,1758214947,12971.560072510001,68.07549228000426,53369.604688800006 2025-09-18,17:02:29.000,261,10981900,14165,0,1758214948,12971.425346309996,67.84287099000358,53369.751418320004 2025-09-18,17:02:30.000,261,10982026,14165,0,1758214949,12971.512918339991,67.88516576999973,53369.723469840006 2025-09-18,17:02:31.000,261,10981991,14405,0,1758214950,12971.37145582999,67.88516576999973,53369.702508480004 2025-09-18,17:02:32.000,261,10982182,14365,0,1758214951,12971.35124689999,67.93450968000252,53369.59071456 2025-09-18,17:02:33.000,261,10982059,14405,0,1758214952,12971.432082619991,67.96270619999996,53369.66757288 2025-09-18,17:02:34.000,261,10981915,14725,0,1758214953,12971.405137379996,67.75828143000399,53369.604688800006 2025-09-18,17:02:35.000,261,10982016,14565,0,1758214954,12971.37819214,68.0543448899989,53369.57674032001 2025-09-18,17:02:36.000,261,10982129,14405,0,1758214955,12971.304092729995,67.96975532999932,53369.80731528 2025-09-18,17:02:37.000,261,10982067,14325,0,1758214956,12971.182839149995,67.77237969000271,53369.61866304 2025-09-18,17:02:38.000,261,10982075,14445,0,1758214957,12971.16936652999,67.72303577999992,53369.59071456 2025-09-18,17:02:39.000,261,10981816,14605,0,1758214958,12971.102003429995,67.81467446999886,53369.57674032001 2025-09-18,17:02:40.000,261,10981902,14525,0,1758214959,12971.061585569994,67.94155881000188,53369.71648272001 2025-09-18,17:02:41.000,261,10981905,14245,0,1758214960,12971.04811294999,67.8569692500023,53369.6396244 2025-09-18,17:02:42.000,261,10982037,14325,0,1758214961,12971.041376639994,67.91336229000444,53369.59770168001 2025-09-18,17:02:43.000,261,10982010,14365,0,1758214962,12970.980749849994,67.89926402999845,53369.63263728 2025-09-18,17:02:44.000,261,10982035,14365,0,1758214963,12970.953804609999,67.86401838000165,53369.73045696 2025-09-18,17:02:45.000,261,10982065,14485,0,1758214964,12970.778660549993,67.82877273000486,53369.61866304 2025-09-18,17:02:46.000,261,10981956,14565,0,1758214965,12970.846023649989,67.86401838000165,53369.555778960006 2025-09-18,17:02:47.000,261,10982086,14565,0,1758214966,12970.738242689993,67.99090272000467,53369.583727440004 2025-09-18,17:02:48.000,261,10982120,14525,0,1758214967,12970.852759959998,68.00500098000339,53369.59770168001 2025-09-18,17:02:49.000,261,10981998,14165,0,1758214968,12970.778660549993,67.9556570700006,53369.5697532 2025-09-18,17:02:50.000,261,10982120,14565,0,1758214969,12970.738242689993,67.87106751000101,53369.54879184001 2025-09-18,17:02:51.000,261,10982098,14405,0,1758214970,12970.765187929988,67.89926402999845,53369.583727440004 2025-09-18,17:02:52.000,261,10982121,14325,0,1758214971,12970.744978999988,67.8569692500023,53369.59770168001 2025-09-18,17:02:53.000,261,10982048,14205,0,1758214972,12970.697824829993,67.88516576999973,53369.56276608 2025-09-18,17:02:54.000,261,10982144,14325,0,1758214973,12970.839287339993,67.94155881000188,53369.367126720004 2025-09-18,17:02:55.000,261,10981804,14405,0,1758214974,12970.751715309998,67.84287099000358,53369.50686912001 2025-09-18,17:02:56.000,261,10982169,14605,0,1758214975,12970.879705199994,67.87811664000037,53369.57674032001 2025-09-18,17:02:57.000,261,10981983,14205,0,1758214976,12970.832551029998,67.83582186000422,53369.50686912001 2025-09-18,17:02:58.000,261,10982290,14405,0,1758214977,12970.805605789988,67.91336229000444,53369.555778960006 2025-09-18,17:02:59.000,261,10981997,14285,0,1758214978,12970.974013539999,68.0190992400021,53369.43001080001 2025-09-18,17:03:00.000,261,10981989,14485,0,1758214979,12970.933595679999,67.94860794000124,53369.436997920006 2025-09-18,17:03:01.000,261,10982317,14365,0,1758214980,12970.906650439989,68.00500098000339,53369.45097216 2025-09-18,17:03:02.000,261,10981849,14725,0,1758214981,12970.913386749999,68.0190992400021,53369.40206232 2025-09-18,17:03:03.000,261,10982156,14405,0,1758214982,12970.940331989994,67.83582186000422,53369.44398504 2025-09-18,17:03:04.000,261,10982031,14725,0,1758214983,12970.886441509989,67.81467446999886,53369.47892064001 2025-09-18,17:03:05.000,261,10981951,14285,0,1758214984,12970.960540919994,67.84287099000358,53369.51385624 2025-09-18,17:03:06.000,261,10981718,14365,0,1758214985,12970.960540919994,67.91336229000444,53369.33219112 2025-09-18,17:03:07.000,261,10982248,14565,0,1758214986,12970.960540919994,67.89221489999909,53369.49289488 2025-09-18,17:03:08.000,261,10982197,14365,0,1758214987,12971.223257009995,68.0543448899989,53369.31122976001 2025-09-18,17:03:09.000,261,10982238,14525,0,1758214988,12971.09526712,67.84992012000293,53369.33219112 2025-09-18,17:03:10.000,261,10982198,14205,0,1758214989,12971.25020224999,67.97680445999868,53369.1155904 2025-09-18,17:03:11.000,261,10981959,14445,0,1758214990,12971.15589391,67.79352708000079,53369.30424264 2025-09-18,17:03:12.000,261,10981892,14485,0,1758214991,12971.11547605,67.87106751000101,53369.36013960001 2025-09-18,17:03:13.000,261,10982247,14525,0,1758214992,12971.283883799995,67.82172359999822,53369.436997920006 2025-09-18,17:03:14.000,261,10981795,14205,0,1758214993,12971.263674869995,67.82172359999822,53369.43001080001 2025-09-18,17:03:15.000,261,10982088,14205,0,1758214994,12971.203048079995,67.89221489999909,53369.318216880005 2025-09-18,17:03:16.000,261,10981956,14325,0,1758214995,12971.465764169996,67.89926402999845,53369.35315248 2025-09-18,17:03:17.000,261,10981692,14365,0,1758214996,12971.364719519996,68.01205011000275,53369.416036560004 2025-09-18,17:03:18.000,261,10982123,14405,0,1758214997,12971.445555239996,67.8569692500023,53369.150526000005 2025-09-18,17:03:19.000,261,10982207,14645,0,1758214998,12971.39840107,67.73008490999928,53369.37411384 2025-09-18,17:03:20.000,261,10981945,14365,0,1758214999,12971.41861,67.9204114200038,53369.47892064001 2025-09-18,17:03:21.000,261,10982161,14565,0,1758215000,12971.20978438999,67.68779013000312,53369.44398504 2025-09-18,17:03:22.000,261,10982247,14765,0,1758215001,12971.344510589995,67.8076253399995,53369.20642296 2025-09-18,17:03:23.000,261,10981981,14365,0,1758215002,12971.37145582999,67.76533056000335,53369.2553328 2025-09-18,17:03:24.000,261,10982020,14285,0,1758215003,12971.45902786,67.8076253399995,53369.534817600004 2025-09-18,17:03:25.000,261,10982029,14405,0,1758215004,12971.45902786,67.89926402999845,53369.37411384 2025-09-18,17:03:26.000,261,10982022,14445,0,1758215005,12971.324301659995,67.77942882000207,53369.17148736001 2025-09-18,17:03:27.000,261,10982092,14445,0,1758215006,12971.25693856,67.77237969000271,53369.19244872001 2025-09-18,17:03:28.000,261,10981965,14125,0,1758215007,12971.12894866999,67.65959360999841,53369.42302368 2025-09-18,17:03:29.000,261,10982079,14525,0,1758215008,12971.16936652999,67.744183169998,53369.31122976001 2025-09-18,17:03:30.000,261,10981990,14445,0,1758215009,12971.19631177,67.71598665000056,53369.325204 2025-09-18,17:03:31.000,261,10981974,14525,0,1758215010,12971.09526712,67.75123230000463,53369.318216880005 2025-09-18,17:03:32.000,261,10982200,14525,0,1758215011,12971.25693856,67.83582186000422,53369.43001080001 2025-09-18,17:03:33.000,261,10981912,14325,0,1758215012,12971.081794499994,67.81467446999886,53369.23437144 2025-09-18,17:03:34.000,261,10981946,14645,0,1758215013,12971.05484926,67.744183169998,53369.499882 2025-09-18,17:03:35.000,261,10981944,14605,0,1758215014,12971.041376639994,67.87811664000037,53369.4649464 2025-09-18,17:03:36.000,261,10982031,14605,0,1758215015,12970.974013539999,67.75828143000399,53369.499882 2025-09-18,17:03:37.000,261,10981817,14605,0,1758215016,12970.940331989994,67.84287099000358,53369.367126720004 2025-09-18,17:03:38.000,261,10981934,14205,0,1758215017,12971.000958779994,67.78647795000143,53369.416036560004 2025-09-18,17:03:39.000,261,10982159,14405,0,1758215018,12970.872968889998,67.82877273000486,53369.318216880005 2025-09-18,17:03:40.000,261,10981995,14645,0,1758215019,12970.792133169998,67.8569692500023,53369.31122976001 2025-09-18,17:03:41.000,261,10982016,14605,0,1758215020,12970.886441509989,67.75828143000399,53369.23437144 2025-09-18,17:03:42.000,261,10982318,14525,0,1758215021,12970.866232579989,67.89221489999909,53369.29026840001 2025-09-18,17:03:43.000,261,10982002,14325,0,1758215022,12971.00769508999,67.84992012000293,53369.29725552 2025-09-18,17:03:44.000,261,10982177,14645,0,1758215023,12970.819078409993,67.86401838000165,53369.27629416 2025-09-18,17:03:45.000,261,10982165,14725,0,1758215024,12970.906650439989,67.88516576999973,53369.45795928001 2025-09-18,17:03:46.000,261,10982149,14205,0,1758215025,12970.805605789988,67.96270619999996,53369.16450024 2025-09-18,17:03:47.000,261,10981964,14405,0,1758215026,12970.718033759993,67.84992012000293,53369.12956464 2025-09-18,17:03:48.000,261,10981933,14445,0,1758215027,12970.711297449998,67.82172359999822,53369.436997920006 2025-09-18,17:03:49.000,261,10982210,14725,0,1758215028,12970.684352210003,68.06139401999826,53369.40206232 2025-09-18,17:03:50.000,261,10982008,14725,0,1758215029,12970.623725420002,67.98385358999803,53369.13655176 2025-09-18,17:03:51.000,261,10982235,14445,0,1758215030,12970.556362319992,67.94860794000124,53369.199435840004 2025-09-18,17:03:52.000,261,10981951,14565,0,1758215031,12970.563098630002,67.96975532999932,53369.101616160006 2025-09-18,17:03:53.000,261,10982052,14285,0,1758215032,12970.637198039993,67.94860794000124,53369.16450024 2025-09-18,17:03:54.000,261,10982096,14405,0,1758215033,12970.590043869997,68.0190992400021,53369.13655176 2025-09-18,17:03:55.000,261,10982072,14405,0,1758215034,12970.502471840002,68.04729575999954,53369.26231992001 2025-09-18,17:03:56.000,261,10982130,14645,0,1758215035,12970.455317669992,68.07549228000426,53369.23437144 2025-09-18,17:03:57.000,261,10982068,14365,0,1758215036,12970.448581359997,68.13188531999913,53369.35315248 2025-09-18,17:03:58.000,261,10982116,14405,0,1758215037,12970.509208149997,67.94860794000124,53369.15751312 2025-09-18,17:03:59.000,261,10981961,14365,0,1758215038,12970.529417079997,67.84287099000358,53369.1854616 2025-09-18,17:04:00.000,261,10982268,14525,0,1758215039,12970.536153389992,67.89926402999845,53369.34616536 2025-09-18,17:04:01.000,261,10982358,14125,0,1758215040,12970.441845050002,67.98385358999803,53369.27629416 2025-09-18,17:04:02.000,261,10981971,14565,0,1758215041,12970.515944459992,67.83582186000422,53369.199435840004 2025-09-18,17:04:03.000,261,10981770,14365,0,1758215042,12970.616989109993,67.84992012000293,53369.080654800004 2025-09-18,17:04:04.000,261,10981914,14245,0,1758215043,12970.637198039993,68.16008184000384,53369.1155904 2025-09-18,17:04:05.000,261,10981842,14485,0,1758215044,12970.576571249992,68.10368880000169,53369.19244872001 2025-09-18,17:04:06.000,261,10981977,14445,0,1758215045,12970.616989109993,67.97680445999868,53369.101616160006 2025-09-18,17:04:07.000,261,10982131,14405,0,1758215046,12970.610252799997,67.94155881000188,53369.12257752001 2025-09-18,17:04:08.000,261,10982152,14365,0,1758215047,12970.643934350002,68.06139401999826,53369.23437144 2025-09-18,17:04:09.000,261,10982164,14565,0,1758215048,12970.616989109993,67.94155881000188,53369.43001080001 2025-09-18,17:04:10.000,261,10982175,14405,0,1758215049,12970.751715309998,68.08254141000361,53369.16450024 2025-09-18,17:04:11.000,261,10981915,14525,0,1758215050,12970.569834939997,67.96975532999932,53369.31122976001 2025-09-18,17:04:12.000,261,10981955,14565,0,1758215051,12970.765187929988,67.91336229000444,53369.080654800004 2025-09-18,17:04:13.000,261,10982011,14405,0,1758215052,12970.792133169998,68.07549228000426,53369.01777072 2025-09-18,17:04:14.000,261,10982198,14365,0,1758215053,12970.691088519998,67.96270619999996,53369.052706320006 2025-09-18,17:04:15.000,261,10981952,14485,0,1758215054,12970.738242689993,67.97680445999868,53369.29725552 2025-09-18,17:04:16.000,261,10982150,14525,0,1758215055,12970.792133169998,67.96975532999932,53369.08764192 2025-09-18,17:04:17.000,261,10982194,14445,0,1758215056,12970.832551029998,67.94155881000188,53369.28328128 2025-09-18,17:04:18.000,261,10981977,14205,0,1758215057,12970.744978999988,67.93450968000252,53369.14353888001 2025-09-18,17:04:19.000,261,10981949,14605,0,1758215058,12970.751715309998,68.0190992400021,53369.22738432 2025-09-18,17:04:20.000,261,10981782,14445,0,1758215059,12970.852759959998,68.0190992400021,53369.101616160006 2025-09-18,17:04:21.000,261,10981828,14285,0,1758215060,12970.718033759993,67.96270619999996,53369.23437144 2025-09-18,17:04:22.000,261,10981767,14245,0,1758215061,12970.879705199994,68.18827836000128,53369.13655176 2025-09-18,17:04:23.000,261,10981980,14605,0,1758215062,12970.751715309998,67.97680445999868,53369.24135856001 2025-09-18,17:04:24.000,261,10982254,14605,0,1758215063,12970.913386749999,68.04729575999954,53369.01777072 2025-09-18,17:04:25.000,261,10982098,14405,0,1758215064,12970.738242689993,68.24467140000343,53369.150526000005 2025-09-18,17:04:26.000,261,10981911,14245,0,1758215065,12970.697824829993,68.00500098000339,53369.09462904001 2025-09-18,17:04:27.000,261,10982094,14565,0,1758215066,12970.819078409993,68.08254141000361,53369.06668056 2025-09-18,17:04:28.000,261,10982005,14525,0,1758215067,12970.751715309998,68.13188531999913,53369.19244872001 2025-09-18,17:04:29.000,261,10981861,14445,0,1758215068,12970.731506379998,68.0684431500049,53369.02475784001 2025-09-18,17:04:30.000,261,10982034,14605,0,1758215069,12970.980749849994,68.08959054000297,53369.13655176 2025-09-18,17:04:31.000,261,10981973,14565,0,1758215070,12970.704561140003,68.20237662,53369.1854616 2025-09-18,17:04:32.000,261,10981680,14525,0,1758215071,12970.812342099998,68.06139401999826,53369.031744960004 2025-09-18,17:04:33.000,261,10982064,14485,0,1758215072,12970.771924239998,68.21647487999871,53369.17847448 2025-09-18,17:04:34.000,261,10982253,14325,0,1758215073,12970.913386749999,68.23762227000407,53369.21341008001 2025-09-18,17:04:35.000,261,10982119,14285,0,1758215074,12970.771924239998,68.38565399999788,53369.15751312 2025-09-18,17:04:36.000,261,10982078,14445,0,1758215075,12970.724770069988,68.16008184000384,53369.17148736001 2025-09-18,17:04:37.000,261,10981655,14485,0,1758215076,12970.859496269994,68.17418010000256,53369.14353888001 2025-09-18,17:04:38.000,261,10982029,14685,0,1758215077,12970.812342099998,68.33631009000237,53369.080654800004 2025-09-18,17:04:39.000,261,10981871,14645,0,1758215078,12970.805605789988,68.16008184000384,53369.220397200006 2025-09-18,17:04:40.000,261,10982075,14565,0,1758215079,12970.778660549993,68.09663967000233,53369.269307040006 2025-09-18,17:04:41.000,261,10982159,14565,0,1758215080,12970.758451619993,68.03319750000082,53369.26231992001 2025-09-18,17:04:42.000,261,10982125,14565,0,1758215081,12970.785396859988,68.1671309700032,53369.21341008001 2025-09-18,17:04:43.000,261,10981926,14365,0,1758215082,12970.785396859988,68.06139401999826,53369.388088080006 2025-09-18,17:04:44.000,261,10982270,14445,0,1758215083,12970.852759959998,68.11778706000041,53369.367126720004 2025-09-18,17:04:45.000,261,10982090,14645,0,1758215084,12970.819078409993,67.91336229000444,53369.36013960001 2025-09-18,17:04:46.000,261,10982178,14885,0,1758215085,12970.792133169998,68.24467140000343,53369.20642296 2025-09-18,17:04:47.000,261,10982164,14525,0,1758215086,12970.697824829993,68.08959054000297,53369.34616536 2025-09-18,17:04:48.000,261,10982072,14525,0,1758215087,12970.805605789988,68.04024663000018,53369.29725552 2025-09-18,17:04:49.000,261,10982195,14525,0,1758215088,12970.832551029998,67.88516576999973,53369.35315248 2025-09-18,17:04:50.000,261,10981948,14365,0,1758215089,12970.751715309998,67.96270619999996,53369.33219112 2025-09-18,17:04:51.000,261,10982140,14445,0,1758215090,12970.758451619993,67.96270619999996,53369.29725552 2025-09-18,17:04:52.000,261,10982092,14365,0,1758215091,12970.637198039993,67.89221489999909,53369.248345680004 2025-09-18,17:04:53.000,261,10982156,14525,0,1758215092,12970.758451619993,67.98385358999803,53369.26231992001 2025-09-18,17:04:54.000,261,10981953,14405,0,1758215093,12970.596780179992,67.96975532999932,53369.08764192 2025-09-18,17:04:55.000,261,10981972,14405,0,1758215094,12970.711297449998,67.93450968000252,53369.2553328 2025-09-18,17:04:56.000,261,10981927,14525,0,1758215095,12970.697824829993,67.92746055000316,53369.24135856001 2025-09-18,17:04:57.000,261,10982159,14805,0,1758215096,12970.670879589998,67.88516576999973,53369.318216880005 2025-09-18,17:04:58.000,261,10982080,14365,0,1758215097,12970.603516490002,67.82172359999822,53369.27629416 2025-09-18,17:04:59.000,261,10982305,14325,0,1758215098,12970.650670659998,68.19532749000064,53369.10860328 2025-09-18,17:05:00.000,261,10982352,14365,0,1758215099,12970.637198039993,67.93450968000252,53369.22738432 2025-09-18,17:05:01.000,261,10981950,14445,0,1758215100,12970.657406969993,68.02614837000147,53369.30424264 2025-09-18,17:05:02.000,261,10981997,14605,0,1758215101,12970.677615899993,67.97680445999868,53369.26231992001 2025-09-18,17:05:03.000,261,10981716,14805,0,1758215102,12970.542889700002,67.94860794000124,53369.24135856001 2025-09-18,17:05:04.000,261,10982036,14325,0,1758215103,12970.549626009997,68.13188531999913,53369.24135856001 2025-09-18,17:05:05.000,261,10982304,14205,0,1758215104,12970.684352210003,68.30811356999766,53369.220397200006 2025-09-18,17:05:06.000,261,10981840,14725,0,1758215105,12970.576571249992,68.01205011000275,53369.14353888001 2025-09-18,17:05:07.000,261,10981928,14205,0,1758215106,12970.684352210003,68.0190992400021,53369.19244872001 2025-09-18,17:05:08.000,261,10981994,14245,0,1758215107,12970.623725420002,68.08959054000297,53369.1155904 2025-09-18,17:05:09.000,261,10982045,14365,0,1758215108,12970.475526599992,68.06139401999826,53369.220397200006 2025-09-18,17:05:10.000,261,10981766,14405,0,1758215109,12970.441845050002,68.04729575999954,53369.04571920001 2025-09-18,17:05:11.000,261,10982036,14685,0,1758215110,12970.529417079997,68.08959054000297,53369.20642296 2025-09-18,17:05:12.000,261,10981739,14365,0,1758215111,12970.583307560002,67.94155881000188,53369.17847448 2025-09-18,17:05:13.000,261,10981765,14365,0,1758215112,12970.583307560002,67.96975532999932,53369.14353888001 2025-09-18,17:05:14.000,261,10981836,14365,0,1758215113,12970.428372429997,67.89221489999909,53369.28328128 2025-09-18,17:05:15.000,261,10981883,14325,0,1758215114,12970.448581359997,68.03319750000082,53369.13655176 2025-09-18,17:05:16.000,261,10981983,14645,0,1758215115,12970.408163499997,67.89926402999845,53369.199435840004 2025-09-18,17:05:17.000,261,10982099,14405,0,1758215116,12970.367745639996,67.82877273000486,53369.20642296 2025-09-18,17:05:18.000,261,10982043,14405,0,1758215117,12970.280173610001,67.9556570700006,53369.220397200006 2025-09-18,17:05:19.000,261,10981922,14485,0,1758215118,12970.266700989996,67.90631315999781,53369.0107836 2025-09-18,17:05:20.000,261,10982167,14205,0,1758215119,12970.334064089991,67.8569692500023,53369.23437144 2025-09-18,17:05:21.000,261,10982206,14525,0,1758215120,12970.327327779996,67.82877273000486,53369.07366768001 2025-09-18,17:05:22.000,261,10981962,14605,0,1758215121,12970.482262910002,67.66664273999777,53369.13655176 2025-09-18,17:05:23.000,261,10981996,14365,0,1758215122,12970.435108739992,67.63844622000033,53369.14353888001 2025-09-18,17:05:24.000,261,10982067,14525,0,1758215123,12970.408163499997,67.98385358999803,53369.031744960004 2025-09-18,17:05:25.000,261,10981752,14525,0,1758215124,12970.488999219997,67.82172359999822,53369.052706320006 2025-09-18,17:05:26.000,261,10981844,14605,0,1758215125,12970.509208149997,67.86401838000165,53369.16450024 2025-09-18,17:05:27.000,261,10981949,14405,0,1758215126,12970.414899809992,67.77237969000271,53369.12257752001 2025-09-18,17:05:28.000,261,10982024,14405,0,1758215127,12970.522680770002,67.68074100000376,53369.080654800004 2025-09-18,17:05:29.000,261,10981908,14285,0,1758215128,12970.401427190001,67.744183169998,53369.01777072 2025-09-18,17:05:30.000,261,10981931,14525,0,1758215129,12970.549626009997,67.59615144000418,53369.37411384 2025-09-18,17:05:31.000,261,10981887,14245,0,1758215130,12970.394690879992,67.49041448999924,53369.199435840004 2025-09-18,17:05:32.000,261,10981870,14445,0,1758215131,12970.394690879992,67.68779013000312,53369.248345680004 2025-09-18,17:05:33.000,261,10981963,14565,0,1758215132,12970.462053980002,67.5609057900001,53369.0107836 2025-09-18,17:05:34.000,261,10982265,14365,0,1758215133,12970.381218260001,67.51156188000459,53369.02475784001 2025-09-18,17:05:35.000,261,10982038,14565,0,1758215134,12970.468790289997,67.63139709000097,53369.101616160006 2025-09-18,17:05:36.000,261,10981932,14365,0,1758215135,12970.502471840002,67.66664273999777,53369.199435840004 2025-09-18,17:05:37.000,261,10981840,14445,0,1758215136,12970.502471840002,67.60320057000354,53368.982835120005 2025-09-18,17:05:38.000,261,10981769,14365,0,1758215137,12970.462053980002,67.4622179700018,53369.16450024 2025-09-18,17:05:39.000,261,10981826,14245,0,1758215138,12970.475526599992,67.77237969000271,53369.13655176 2025-09-18,17:05:40.000,261,10982045,14485,0,1758215139,12970.374481949992,67.59615144000418,53369.269307040006 2025-09-18,17:05:41.000,261,10981791,14645,0,1758215140,12970.509208149997,67.65254447999905,53369.14353888001 2025-09-18,17:05:42.000,261,10981692,14605,0,1758215141,12970.522680770002,67.53270927000267,53369.318216880005 2025-09-18,17:05:43.000,261,10982089,14285,0,1758215142,12970.522680770002,67.6736918700044,53369.220397200006 2025-09-18,17:05:44.000,261,10982138,14605,0,1758215143,12970.596780179992,67.52566014000331,53369.2553328 2025-09-18,17:05:45.000,261,10981828,14605,0,1758215144,12970.502471840002,67.68074100000376,53369.19244872001 2025-09-18,17:05:46.000,261,10981722,14605,0,1758215145,12970.482262910002,67.66664273999777,53369.220397200006 2025-09-18,17:05:47.000,261,10982401,14725,0,1758215146,12970.468790289997,67.58910231000482,53369.29725552 2025-09-18,17:05:48.000,261,10981837,14365,0,1758215147,12970.455317669992,67.77237969000271,53369.22738432 2025-09-18,17:05:49.000,261,10982103,14565,0,1758215148,12970.603516490002,67.68074100000376,53369.14353888001 2025-09-18,17:05:50.000,261,10982101,14565,0,1758215149,12970.502471840002,67.77942882000207,53369.36013960001 2025-09-18,17:05:51.000,261,10982194,14445,0,1758215150,12970.563098630002,67.71598665000056,53369.199435840004 2025-09-18,17:05:52.000,261,10982099,14365,0,1758215151,12970.563098630002,67.75828143000399,53368.9409124 2025-09-18,17:05:53.000,261,10981837,14525,0,1758215152,12970.468790289997,67.76533056000335,53369.1854616 2025-09-18,17:05:54.000,261,10982109,14485,0,1758215153,12970.455317669992,67.68074100000376,53369.318216880005 2025-09-18,17:05:55.000,261,10981930,14685,0,1758215154,12970.482262910002,67.82172359999822,53369.12956464 2025-09-18,17:05:56.000,261,10982024,14525,0,1758215155,12970.495735529992,67.93450968000252,53369.21341008001 2025-09-18,17:05:57.000,261,10981833,14685,0,1758215156,12970.374481949992,67.78647795000143,53369.06668056 2025-09-18,17:05:58.000,261,10981844,14445,0,1758215157,12970.441845050002,68.01205011000275,53369.27629416 2025-09-18,17:05:59.000,261,10982075,14245,0,1758215158,12970.475526599992,67.93450968000252,53369.15751312 2025-09-18,17:06:00.000,261,10982059,14165,0,1758215159,12970.495735529992,67.94155881000188,53369.150526000005 2025-09-18,17:06:01.000,261,10981934,14285,0,1758215160,12970.414899809992,67.87106751000101,53369.21341008001 2025-09-18,17:06:02.000,261,10981838,14485,0,1758215161,12970.495735529992,67.87811664000037,53369.10860328 2025-09-18,17:06:03.000,261,10981941,14525,0,1758215162,12970.583307560002,68.07549228000426,53369.34616536 2025-09-18,17:06:04.000,261,10981849,14645,0,1758215163,12970.549626009997,68.07549228000426,53369.26231992001 2025-09-18,17:06:05.000,261,10982001,14285,0,1758215164,12970.529417079997,68.04024663000018,53369.23437144 2025-09-18,17:06:06.000,261,10981714,14205,0,1758215165,12970.637198039993,68.0684431500049,53369.29026840001 2025-09-18,17:06:07.000,261,10981867,14445,0,1758215166,12970.616989109993,67.96975532999932,53369.24135856001 2025-09-18,17:06:08.000,261,10982138,14565,0,1758215167,12970.637198039993,67.91336229000444,53369.318216880005 2025-09-18,17:06:09.000,261,10981933,14365,0,1758215168,12970.623725420002,67.88516576999973,53369.150526000005 2025-09-18,17:06:10.000,261,10982115,14485,0,1758215169,12970.630461729997,67.87106751000101,53369.2553328 2025-09-18,17:06:11.000,261,10982080,14405,0,1758215170,12970.455317669992,67.99090272000467,53369.22738432 2025-09-18,17:06:12.000,261,10982035,14285,0,1758215171,12970.549626009997,67.93450968000252,53369.220397200006 2025-09-18,17:06:13.000,261,10982087,14885,0,1758215172,12970.549626009997,68.0190992400021,53369.38110096001 2025-09-18,17:06:14.000,261,10981962,14205,0,1758215173,12970.556362319992,67.8569692500023,53369.05969344 2025-09-18,17:06:15.000,261,10982138,14605,0,1758215174,12970.583307560002,68.08254141000361,53369.40206232 2025-09-18,17:06:16.000,261,10982002,14365,0,1758215175,12970.691088519998,67.88516576999973,53369.220397200006 2025-09-18,17:06:17.000,261,10982025,14685,0,1758215176,12970.583307560002,67.96270619999996,53369.248345680004 2025-09-18,17:06:18.000,261,10982084,14525,0,1758215177,12970.691088519998,68.01205011000275,53369.15751312 2025-09-18,17:06:19.000,261,10981854,14205,0,1758215178,12970.522680770002,68.08254141000361,53369.248345680004 2025-09-18,17:06:20.000,261,10982135,14365,0,1758215179,12970.616989109993,68.02614837000147,53369.40904944001 2025-09-18,17:06:21.000,261,10982059,14445,0,1758215180,12970.583307560002,67.91336229000444,53369.325204 2025-09-18,17:06:22.000,261,10982279,14445,0,1758215181,12970.576571249992,68.04024663000018,53369.17148736001 2025-09-18,17:06:23.000,261,10982070,14365,0,1758215182,12970.563098630002,68.1671309700032,53369.09462904001 2025-09-18,17:06:24.000,261,10981899,14405,0,1758215183,12970.569834939997,67.93450968000252,53369.199435840004 2025-09-18,17:06:25.000,261,10981944,14565,0,1758215184,12970.361009330001,67.89926402999845,53369.220397200006 2025-09-18,17:06:26.000,261,10982090,14525,0,1758215185,12970.536153389992,67.9556570700006,53369.4649464 2025-09-18,17:06:27.000,261,10982369,14205,0,1758215186,12970.569834939997,67.88516576999973,53369.22738432 2025-09-18,17:06:28.000,261,10982070,14285,0,1758215187,12970.563098630002,67.92746055000316,53369.199435840004 2025-09-18,17:06:29.000,261,10982312,14525,0,1758215188,12970.556362319992,68.08254141000361,53369.33917824001 2025-09-18,17:06:30.000,261,10982262,14325,0,1758215189,12970.563098630002,67.89926402999845,53369.29026840001 2025-09-18,17:06:31.000,261,10982164,14565,0,1758215190,12970.684352210003,68.03319750000082,53369.33917824001 2025-09-18,17:06:32.000,261,10982005,14245,0,1758215191,12970.670879589998,67.9204114200038,53369.269307040006 2025-09-18,17:06:33.000,261,10982127,14485,0,1758215192,12970.697824829993,67.92746055000316,53369.416036560004 2025-09-18,17:06:34.000,261,10982030,14645,0,1758215193,12970.718033759993,67.89221489999909,53369.150526000005 2025-09-18,17:06:35.000,261,10981903,14605,0,1758215194,12970.630461729997,67.99795185000403,53369.21341008001 2025-09-18,17:06:36.000,261,10981978,14485,0,1758215195,12970.657406969993,67.96270619999996,53369.10860328 2025-09-18,17:06:37.000,261,10982012,14645,0,1758215196,12970.697824829993,67.94860794000124,53369.21341008001 2025-09-18,17:06:38.000,261,10982024,14405,0,1758215197,12970.643934350002,67.96270619999996,53369.12257752001 2025-09-18,17:06:39.000,261,10981967,14805,0,1758215198,12970.596780179992,67.87106751000101,53369.14353888001 2025-09-18,17:06:40.000,261,10982189,14405,0,1758215199,12970.623725420002,67.8076253399995,53369.29026840001 2025-09-18,17:06:41.000,261,10981969,14685,0,1758215200,12970.569834939997,68.0543448899989,53369.29725552 2025-09-18,17:06:42.000,261,10982098,14605,0,1758215201,12970.569834939997,67.96975532999932,53369.2553328 2025-09-18,17:06:43.000,261,10982287,14125,0,1758215202,12970.583307560002,68.14598357999785,53369.21341008001 2025-09-18,17:06:44.000,261,10981969,14565,0,1758215203,12970.637198039993,67.96270619999996,53369.21341008001 2025-09-18,17:06:45.000,261,10982057,14485,0,1758215204,12970.643934350002,68.1671309700032,53369.37411384 2025-09-18,17:06:46.000,261,10981916,14845,0,1758215205,12970.556362319992,67.96975532999932,53369.24135856001 2025-09-18,17:06:47.000,261,10981887,14325,0,1758215206,12970.536153389992,68.10368880000169,53369.43001080001 2025-09-18,17:06:48.000,261,10981939,14445,0,1758215207,12970.509208149997,67.84992012000293,53369.30424264 2025-09-18,17:06:49.000,261,10981776,14405,0,1758215208,12970.455317669992,67.9204114200038,53369.12257752001 2025-09-18,17:06:50.000,261,10981839,14325,0,1758215209,12970.455317669992,68.10368880000169,53369.12956464 2025-09-18,17:06:51.000,261,10982274,14445,0,1758215210,12970.488999219997,67.82172359999822,53369.367126720004 2025-09-18,17:06:52.000,261,10981870,14565,0,1758215211,12970.401427190001,67.66664273999777,53369.29026840001 2025-09-18,17:06:53.000,261,10982199,14365,0,1758215212,12970.421636120001,67.66664273999777,53369.269307040006 2025-09-18,17:06:54.000,261,10981698,14645,0,1758215213,12970.313855159991,67.75123230000463,53369.436997920006 2025-09-18,17:06:55.000,261,10981827,14645,0,1758215214,12970.25996468,67.62434796000161,53369.26231992001 2025-09-18,17:06:56.000,261,10981837,14725,0,1758215215,12970.354273019992,67.65254447999905,53369.1854616 2025-09-18,17:06:57.000,261,10981985,14565,0,1758215216,12970.313855159991,67.47631623000052,53369.29725552 2025-09-18,17:06:58.000,261,10982113,14405,0,1758215217,12970.17239264999,67.65959360999841,53369.22738432 2025-09-18,17:06:59.000,261,10981996,14525,0,1758215218,12970.185865269996,67.57500404999882,53369.2553328 2025-09-18,17:07:00.000,261,10981985,14605,0,1758215219,12970.185865269996,67.73008490999928,53369.416036560004 2025-09-18,17:07:01.000,261,10982027,14485,0,1758215220,12970.266700989996,67.46926710000116,53369.388088080006 2025-09-18,17:07:02.000,261,10981929,14645,0,1758215221,12970.03766645,67.63844622000033,53369.052706320006 2025-09-18,17:07:03.000,261,10981738,14365,0,1758215222,12970.03766645,67.6736918700044,53369.21341008001 2025-09-18,17:07:04.000,261,10981927,14365,0,1758215223,12970.024193829995,67.63139709000097,53369.19244872001 2025-09-18,17:07:05.000,261,10982014,14445,0,1758215224,12969.99724859,67.53270927000267,53369.052706320006 2025-09-18,17:07:06.000,261,10981936,14525,0,1758215225,12969.963567039995,67.73008490999928,53369.06668056 2025-09-18,17:07:07.000,261,10982270,14525,0,1758215226,12969.983775969995,67.61729883000226,53369.08764192 2025-09-18,17:07:08.000,261,10982087,14485,0,1758215227,12970.11850217,67.5609057900001,53369.23437144 2025-09-18,17:07:09.000,261,10981953,14285,0,1758215228,12969.99724859,67.65959360999841,53369.1155904 2025-09-18,17:07:10.000,261,10981947,14565,0,1758215229,12969.754741429999,67.58205317999818,53369.09462904001 2025-09-18,17:07:11.000,261,10981944,14485,0,1758215230,12969.983775969995,67.51156188000459,53368.982835120005 2025-09-18,17:07:12.000,261,10982079,14445,0,1758215231,12970.01072120999,67.44107058000372,53369.19244872001 2025-09-18,17:07:13.000,261,10982004,14565,0,1758215232,12969.89620394,67.50451274999796,53369.13655176 2025-09-18,17:07:14.000,261,10981977,14485,0,1758215233,12969.91641287,67.46926710000116,53368.96187376 2025-09-18,17:07:15.000,261,10982183,14725,0,1758215234,12970.05787538,67.30713711000135,53368.90597680001 2025-09-18,17:07:16.000,261,10981635,14485,0,1758215235,12970.13197478999,67.44811971000308,53369.12956464 2025-09-18,17:07:17.000,261,10982131,14365,0,1758215236,12969.99724859,67.58910231000482,53369.052706320006 2025-09-18,17:07:18.000,261,10981945,14485,0,1758215237,12969.97703966,67.31418624000071,53368.92693816001 2025-09-18,17:07:19.000,261,10982347,14445,0,1758215238,12969.97703966,67.32123537000007,53369.02475784001 2025-09-18,17:07:20.000,261,10982119,14645,0,1758215239,12970.003984899995,67.38467754000158,53369.080654800004 2025-09-18,17:07:21.000,261,10981856,14725,0,1758215240,12970.064611689995,67.30713711000135,53368.84309272 2025-09-18,17:07:22.000,261,10982086,14485,0,1758215241,12969.943358109995,67.58205317999818,53369.0107836 2025-09-18,17:07:23.000,261,10982216,14565,0,1758215242,12970.003984899995,67.43402145000437,53369.02475784001 2025-09-18,17:07:24.000,261,10982037,14565,0,1758215243,12970.05113906999,67.64549534999969,53369.03873208 2025-09-18,17:07:25.000,261,10982042,14285,0,1758215244,12969.97030334999,67.37057928000286,53369.031744960004 2025-09-18,17:07:26.000,261,10982110,14485,0,1758215245,12970.03093013999,67.52566014000331,53369.00379648001 2025-09-18,17:07:27.000,261,10982087,14405,0,1758215246,12970.11176585999,67.37762841000222,53368.92693816001 2025-09-18,17:07:28.000,261,10982037,14565,0,1758215247,12970.13197478999,67.63844622000033,53369.22738432 2025-09-18,17:07:29.000,261,10981840,14405,0,1758215248,12970.07134799999,67.48336535999988,53369.01777072 2025-09-18,17:07:30.000,261,10981937,14365,0,1758215249,12970.07808431,67.50451274999796,53368.82911848 2025-09-18,17:07:31.000,261,10982055,14405,0,1758215250,12970.084820619995,67.44107058000372,53368.933925280005 2025-09-18,17:07:32.000,261,10981790,14365,0,1758215251,12970.105029549995,67.63844622000033,53368.933925280005 2025-09-18,17:07:33.000,261,10982169,14765,0,1758215252,12969.963567039995,67.64549534999969,53368.89898968 2025-09-18,17:07:34.000,261,10982098,14485,0,1758215253,12970.125238479995,67.72303577999992,53368.92693816001 2025-09-18,17:07:35.000,261,10982170,14325,0,1758215254,12970.064611689995,67.79352708000079,53369.15751312 2025-09-18,17:07:36.000,261,10982198,14405,0,1758215255,12970.13197478999,67.81467446999886,53369.01777072 2025-09-18,17:07:37.000,261,10981904,14605,0,1758215256,12970.05787538,67.8569692500023,53369.01777072 2025-09-18,17:07:38.000,261,10982138,14325,0,1758215257,12970.09155692999,67.81467446999886,53369.00379648001 2025-09-18,17:07:39.000,261,10982025,14445,0,1758215258,12970.024193829995,67.744183169998,53369.02475784001 2025-09-18,17:07:40.000,261,10982004,14445,0,1758215259,12970.05787538,67.90631315999781,53368.97584800001 2025-09-18,17:07:41.000,261,10981857,14285,0,1758215260,12970.01072120999,67.87106751000101,53368.8710412 2025-09-18,17:07:42.000,261,10982369,14445,0,1758215261,12970.044402759995,67.80057621000014,53368.83610560001 2025-09-18,17:07:43.000,261,10982078,14405,0,1758215262,12970.11850217,68.11073793000105,53368.885015440006 2025-09-18,17:07:44.000,261,10981936,14485,0,1758215263,12970.17239264999,67.89926402999845,53369.03873208 2025-09-18,17:07:45.000,261,10982261,14165,0,1758215264,12970.125238479995,67.84992012000293,53368.9409124 2025-09-18,17:07:46.000,261,10982075,14245,0,1758215265,12970.212810509991,67.82172359999822,53368.89200256 2025-09-18,17:07:47.000,261,10982036,14485,0,1758215266,12970.354273019992,67.79352708000079,53369.19244872001 2025-09-18,17:07:48.000,261,10981758,14405,0,1758215267,12970.246492059996,67.8569692500023,53369.01777072 2025-09-18,17:07:49.000,261,10981929,14685,0,1758215268,12970.246492059996,67.87811664000037,53369.10860328 2025-09-18,17:07:50.000,261,10982156,14325,0,1758215269,12970.374481949992,67.92746055000316,53368.95488664001 2025-09-18,17:07:51.000,261,10982093,14365,0,1758215270,12970.468790289997,67.69483926000248,53368.96886088 2025-09-18,17:07:52.000,261,10981990,14525,0,1758215271,12970.414899809992,67.84287099000358,53368.97584800001 2025-09-18,17:07:53.000,261,10981978,14365,0,1758215272,12970.361009330001,67.77942882000207,53368.92693816001 2025-09-18,17:07:54.000,261,10982066,14565,0,1758215273,12970.468790289997,67.8076253399995,53369.01777072 2025-09-18,17:07:55.000,261,10982151,14325,0,1758215274,12970.448581359997,67.77237969000271,53368.94789952 2025-09-18,17:07:56.000,261,10981966,14485,0,1758215275,12970.718033759993,67.83582186000422,53368.98982224 2025-09-18,17:07:57.000,261,10981741,14405,0,1758215276,12970.576571249992,67.65254447999905,53369.00379648001 2025-09-18,17:07:58.000,261,10981839,14565,0,1758215277,12970.536153389992,67.744183169998,53368.94789952 2025-09-18,17:07:59.000,261,10981829,14205,0,1758215278,12970.812342099998,67.82877273000486,53369.0107836 2025-09-18,17:08:00.000,261,10982224,14445,0,1758215279,12970.583307560002,67.68074100000376,53369.09462904001 2025-09-18,17:08:01.000,261,10981919,14405,0,1758215280,12970.684352210003,67.70188839000184,53369.052706320006 2025-09-18,17:08:02.000,261,10982339,14405,0,1758215281,12970.650670659998,67.54680753000139,53369.06668056 2025-09-18,17:08:03.000,261,10981985,14205,0,1758215282,12970.792133169998,67.65254447999905,53368.94789952 2025-09-18,17:08:04.000,261,10981866,14485,0,1758215283,12970.569834939997,67.71598665000056,53369.12257752001 2025-09-18,17:08:05.000,261,10982194,14405,0,1758215284,12970.718033759993,67.62434796000161,53369.05969344 2025-09-18,17:08:06.000,261,10982041,14725,0,1758215285,12970.738242689993,67.60320057000354,53369.10860328 2025-09-18,17:08:07.000,261,10982039,14205,0,1758215286,12970.569834939997,67.53975840000203,53369.16450024 2025-09-18,17:08:08.000,261,10982010,14765,0,1758215287,12970.832551029998,67.61729883000226,53369.14353888001 2025-09-18,17:08:09.000,261,10981934,14485,0,1758215288,12970.738242689993,67.66664273999777,53369.15751312 2025-09-18,17:08:10.000,261,10981723,14565,0,1758215289,12970.819078409993,67.66664273999777,53369.36013960001 2025-09-18,17:08:11.000,261,10981906,14205,0,1758215290,12970.805605789988,67.51861101000395,53369.26231992001 2025-09-18,17:08:12.000,261,10982177,14405,0,1758215291,12970.819078409993,67.75123230000463,53369.269307040006 2025-09-18,17:08:13.000,261,10981743,14485,0,1758215292,12970.691088519998,67.63139709000097,53369.00379648001 2025-09-18,17:08:14.000,261,10982147,14685,0,1758215293,12970.866232579989,67.80057621000014,53369.388088080006 2025-09-18,17:08:15.000,261,10981977,14765,0,1758215294,12970.778660549993,67.68074100000376,53369.28328128 2025-09-18,17:08:16.000,261,10981977,14525,0,1758215295,12970.670879589998,67.76533056000335,53369.31122976001 2025-09-18,17:08:17.000,261,10982016,14365,0,1758215296,12970.670879589998,67.64549534999969,53369.20642296 2025-09-18,17:08:18.000,261,10982028,14165,0,1758215297,12970.515944459992,67.79352708000079,53369.1854616 2025-09-18,17:08:19.000,261,10982026,14285,0,1758215298,12970.623725420002,67.744183169998,53369.388088080006 2025-09-18,17:08:20.000,261,10982051,14765,0,1758215299,12970.603516490002,67.75828143000399,53369.28328128 2025-09-18,17:08:21.000,261,10981986,14045,0,1758215300,12970.569834939997,67.64549534999969,53369.23437144 2025-09-18,17:08:22.000,261,10981748,14645,0,1758215301,12970.724770069988,67.73008490999928,53369.30424264 2025-09-18,17:08:23.000,261,10981874,14565,0,1758215302,12970.637198039993,67.81467446999886,53369.325204 2025-09-18,17:08:24.000,261,10982024,14565,0,1758215303,12970.583307560002,67.64549534999969,53369.20642296 2025-09-18,17:08:25.000,261,10982120,14285,0,1758215304,12970.603516490002,67.64549534999969,53369.34616536 2025-09-18,17:08:26.000,261,10982049,14405,0,1758215305,12970.563098630002,67.88516576999973,53369.031744960004 2025-09-18,17:08:27.000,261,10982125,14205,0,1758215306,12970.509208149997,67.73008490999928,53369.17148736001 2025-09-18,17:08:28.000,261,10982274,14405,0,1758215307,12970.731506379998,67.71598665000056,53369.31122976001 2025-09-18,17:08:29.000,261,10981961,14405,0,1758215308,12970.509208149997,67.63844622000033,53369.318216880005 2025-09-18,17:08:30.000,261,10982028,14405,0,1758215309,12970.590043869997,67.61729883000226,53369.38110096001 2025-09-18,17:08:31.000,261,10981895,14565,0,1758215310,12970.704561140003,67.64549534999969,53369.24135856001 2025-09-18,17:08:32.000,261,10982073,14525,0,1758215311,12970.616989109993,67.64549534999969,53369.318216880005 2025-09-18,17:08:33.000,261,10981940,14365,0,1758215312,12970.643934350002,67.6102497000029,53369.22738432 2025-09-18,17:08:34.000,261,10982234,14285,0,1758215313,12970.751715309998,67.51861101000395,53369.47193352 2025-09-18,17:08:35.000,261,10982164,14565,0,1758215314,12970.610252799997,67.76533056000335,53369.28328128 2025-09-18,17:08:36.000,261,10981748,14605,0,1758215315,12970.684352210003,67.44107058000372,53369.44398504 2025-09-18,17:08:37.000,261,10982236,14645,0,1758215316,12970.691088519998,67.68779013000312,53369.19244872001 2025-09-18,17:08:38.000,261,10981789,14485,0,1758215317,12970.718033759993,67.65959360999841,53369.416036560004 2025-09-18,17:08:39.000,261,10982198,14365,0,1758215318,12970.596780179992,67.69483926000248,53369.248345680004 2025-09-18,17:08:40.000,261,10981658,14325,0,1758215319,12970.691088519998,67.58910231000482,53369.22738432 2025-09-18,17:08:41.000,261,10982184,14125,0,1758215320,12970.697824829993,67.6102497000029,53369.49289488 2025-09-18,17:08:42.000,261,10982140,14445,0,1758215321,12970.765187929988,67.63844622000033,53369.33917824001 2025-09-18,17:08:43.000,261,10982142,14525,0,1758215322,12970.832551029998,67.66664273999777,53369.30424264 2025-09-18,17:08:44.000,261,10982045,14365,0,1758215323,12970.704561140003,67.63139709000097,53369.2553328 2025-09-18,17:08:45.000,261,10982093,14205,0,1758215324,12970.670879589998,67.75828143000399,53369.33219112 2025-09-18,17:08:46.000,261,10982078,14485,0,1758215325,12970.758451619993,67.59615144000418,53369.29026840001 2025-09-18,17:08:47.000,261,10982082,14565,0,1758215326,12970.805605789988,67.80057621000014,53369.3950752 2025-09-18,17:08:48.000,261,10981911,14445,0,1758215327,12970.879705199994,67.744183169998,53369.44398504 2025-09-18,17:08:49.000,261,10982099,14325,0,1758215328,12970.859496269994,67.75828143000399,53369.4649464 2025-09-18,17:08:50.000,261,10982170,14565,0,1758215329,12970.825814719989,67.73008490999928,53369.3950752 2025-09-18,17:08:51.000,261,10981792,14285,0,1758215330,12970.778660549993,67.75828143000399,53369.40206232 2025-09-18,17:08:52.000,261,10982289,14565,0,1758215331,12970.926859369989,67.86401838000165,53369.3950752 2025-09-18,17:08:53.000,261,10982023,14485,0,1758215332,12970.899914129994,68.07549228000426,53369.49289488 2025-09-18,17:08:54.000,261,10982138,14565,0,1758215333,12970.933595679999,67.98385358999803,53369.40904944001 2025-09-18,17:08:55.000,261,10982005,14565,0,1758215334,12970.805605789988,67.93450968000252,53369.34616536 2025-09-18,17:08:56.000,261,10981722,14365,0,1758215335,12970.947068299989,68.09663967000233,53369.44398504 2025-09-18,17:08:57.000,261,10982016,14365,0,1758215336,12970.899914129994,68.01205011000275,53369.40206232 2025-09-18,17:08:58.000,261,10982045,14365,0,1758215337,12970.980749849994,68.20237662,53369.367126720004 2025-09-18,17:08:59.000,261,10982067,14285,0,1758215338,12970.953804609999,68.02614837000147,53369.485907760005 2025-09-18,17:09:00.000,261,10982108,14205,0,1758215339,12971.014431399999,67.99090272000467,53369.4649464 2025-09-18,17:09:01.000,261,10982124,14365,0,1758215340,12971.06832187999,68.18122923000192,53369.50686912001 2025-09-18,17:09:02.000,261,10982066,14405,0,1758215341,12971.02790401999,68.28696617999958,53369.45795928001 2025-09-18,17:09:03.000,261,10981869,14485,0,1758215342,12971.03464033,68.22352400999807,53369.499882 2025-09-18,17:09:04.000,261,10982009,14565,0,1758215343,12971.09526712,68.25172053000279,53369.499882 2025-09-18,17:09:05.000,261,10981990,14525,0,1758215344,12971.263674869995,68.23057314000471,53369.36013960001 2025-09-18,17:09:06.000,261,10982142,14565,0,1758215345,12971.223257009995,68.24467140000343,53369.52084336 2025-09-18,17:09:07.000,261,10982024,14525,0,1758215346,12971.29735642,68.33631009000237,53369.52783048001 2025-09-18,17:09:08.000,261,10982172,14365,0,1758215347,12971.15589391,68.37155573999917,53369.6396244 2025-09-18,17:09:09.000,261,10981595,14485,0,1758215348,12971.18957545999,68.2658187900015,53369.62565016001 2025-09-18,17:09:10.000,261,10982003,14205,0,1758215349,12971.2165207,68.20942574999935,53369.54879184001 2025-09-18,17:09:11.000,261,10981963,14405,0,1758215350,12971.263674869995,68.19532749000064,53369.57674032001 2025-09-18,17:09:12.000,261,10981889,14205,0,1758215351,12971.102003429995,68.28696617999958,53369.653598640005 2025-09-18,17:09:13.000,261,10981930,14685,0,1758215352,12971.243465939995,68.14598357999785,53369.150526000005 2025-09-18,17:09:14.000,261,10982074,14645,0,1758215353,12971.18957545999,68.25876966000214,53369.47193352 2025-09-18,17:09:15.000,261,10982172,14125,0,1758215354,12971.2165207,68.2658187900015,53369.534817600004 2025-09-18,17:09:16.000,261,10981992,14365,0,1758215355,12971.304092729995,68.10368880000169,53369.499882 2025-09-18,17:09:17.000,261,10982130,14285,0,1758215356,12971.31082903999,68.19532749000064,53369.61167592 2025-09-18,17:09:18.000,261,10982067,14285,0,1758215357,12971.35124689999,68.15303271000448,53369.59770168001 2025-09-18,17:09:19.000,261,10982108,14565,0,1758215358,12971.22999331999,68.17418010000256,53369.61167592 2025-09-18,17:09:20.000,261,10982348,14445,0,1758215359,12971.39166475999,68.11778706000041,53369.7094956 2025-09-18,17:09:21.000,261,10982210,14525,0,1758215360,12971.324301659995,68.12483618999977,53369.555778960006 2025-09-18,17:09:22.000,261,10981941,14645,0,1758215361,12971.37819214,67.98385358999803,53369.49289488 2025-09-18,17:09:23.000,261,10982035,14405,0,1758215362,12971.29062010999,68.0543448899989,53369.54180472 2025-09-18,17:09:24.000,261,10982040,14725,0,1758215363,12971.31082903999,67.9556570700006,53369.62565016001 2025-09-18,17:09:25.000,261,10982089,14285,0,1758215364,12971.344510589995,67.91336229000444,53369.83526376 2025-09-18,17:09:26.000,261,10982047,14565,0,1758215365,12971.31082903999,67.88516576999973,53369.57674032001 2025-09-18,17:09:27.000,261,10982081,14365,0,1758215366,12971.283883799995,68.08254141000361,53369.59071456 2025-09-18,17:09:28.000,261,10981861,14365,0,1758215367,12971.22999331999,67.93450968000252,53369.61167592 2025-09-18,17:09:29.000,261,10982092,14445,0,1758215368,12971.15589391,67.89221489999909,53369.604688800006 2025-09-18,17:09:30.000,261,10982059,14285,0,1758215369,12971.17610284,68.04024663000018,53369.44398504 2025-09-18,17:09:31.000,261,10982194,14285,0,1758215370,12971.06832187999,67.84992012000293,53369.59071456 2025-09-18,17:09:32.000,261,10982238,14365,0,1758215371,12971.014431399999,67.8569692500023,53369.47193352 2025-09-18,17:09:33.000,261,10981832,14045,0,1758215372,12971.04811294999,67.92746055000316,53369.702508480004 2025-09-18,17:09:34.000,261,10982143,14525,0,1758215373,12971.10873973999,67.84992012000293,53369.54879184001 2025-09-18,17:09:35.000,261,10982138,14725,0,1758215374,12971.00769508999,67.71598665000056,53369.702508480004 2025-09-18,17:09:36.000,261,10982048,14405,0,1758215375,12971.000958779994,67.93450968000252,53369.47193352 2025-09-18,17:09:37.000,261,10981988,14405,0,1758215376,12971.06832187999,67.73713403999864,53369.436997920006 2025-09-18,17:09:38.000,261,10982195,14405,0,1758215377,12971.102003429995,67.68074100000376,53369.52084336 2025-09-18,17:09:39.000,261,10981930,14365,0,1758215378,12970.994222469999,67.92746055000316,53369.4649464 2025-09-18,17:09:40.000,261,10982036,14205,0,1758215379,12970.960540919994,67.81467446999886,53369.44398504 2025-09-18,17:09:41.000,261,10982105,14405,0,1758215380,12970.933595679999,67.80057621000014,53369.40904944001 2025-09-18,17:09:42.000,261,10982347,14405,0,1758215381,12970.866232579989,67.77942882000207,53369.604688800006 2025-09-18,17:09:43.000,261,10982029,14325,0,1758215382,12970.926859369989,67.63139709000097,53369.325204 2025-09-18,17:09:44.000,261,10982173,14405,0,1758215383,12970.691088519998,67.68779013000312,53369.45097216 2025-09-18,17:09:45.000,261,10982098,14325,0,1758215384,12970.879705199994,67.77237969000271,53369.2553328 2025-09-18,17:09:46.000,261,10981870,14605,0,1758215385,12970.819078409993,67.78647795000143,53369.43001080001 2025-09-18,17:09:47.000,261,10982109,14445,0,1758215386,12970.866232579989,67.62434796000161,53369.33917824001 2025-09-18,17:09:48.000,261,10982206,14325,0,1758215387,12970.697824829993,67.64549534999969,53369.29026840001 2025-09-18,17:09:59.000,261,10982048,14645,0,1758215398,12970.852759959998,67.44811971000308,53369.3950752 2025-09-18,17:10:00.000,261,10981902,14325,0,1758215399,12970.697824829993,67.23664581000048,53369.367126720004 2025-09-18,17:10:01.000,261,10982172,14405,0,1758215400,12970.623725420002,67.22959668000112,53369.51385624 2025-09-18,17:10:02.000,261,10981930,14205,0,1758215401,12970.771924239998,67.49041448999924,53369.29026840001 2025-09-18,17:10:03.000,261,10981908,14325,0,1758215402,12970.731506379998,67.32828449999943,53369.29725552 2025-09-18,17:10:04.000,261,10982026,14405,0,1758215403,12970.805605789988,67.30008798000199,53369.33219112 2025-09-18,17:10:05.000,261,10982188,14245,0,1758215404,12970.751715309998,67.20140016000369,53369.36013960001 2025-09-18,17:10:06.000,261,10981855,14565,0,1758215405,12970.711297449998,67.27189146000455,53369.28328128 2025-09-18,17:10:07.000,261,10982176,14485,0,1758215406,12970.819078409993,67.40582492999965,53369.33219112 2025-09-18,17:10:08.000,261,10981961,14645,0,1758215407,12970.778660549993,67.28598972000327,53369.367126720004 2025-09-18,17:10:09.000,261,10982336,14445,0,1758215408,12970.744978999988,67.18025276999833,53369.388088080006 2025-09-18,17:10:10.000,261,10981851,14285,0,1758215409,12970.812342099998,67.2507440699992,53369.13655176 2025-09-18,17:10:11.000,261,10982020,14485,0,1758215410,12970.751715309998,67.39172667000093,53369.199435840004 2025-09-18,17:10:12.000,261,10982166,14445,0,1758215411,12970.940331989994,67.26484232999792,53369.325204 2025-09-18,17:10:13.000,261,10982168,14245,0,1758215412,12970.846023649989,67.27189146000455,53369.30424264 2025-09-18,17:10:14.000,261,10982128,14645,0,1758215413,12970.933595679999,67.2507440699992,53369.318216880005 2025-09-18,17:10:15.000,261,10982296,14365,0,1758215414,12970.872968889998,67.37762841000222,53369.35315248 2025-09-18,17:10:16.000,261,10981725,14485,0,1758215415,12970.744978999988,67.34943189000478,53369.367126720004 2025-09-18,17:10:17.000,261,10982065,14605,0,1758215416,12970.859496269994,67.15910538000026,53369.367126720004 2025-09-18,17:10:18.000,261,10982147,14685,0,1758215417,12970.96727722999,67.34943189000478,53369.47892064001 2025-09-18,17:10:19.000,261,10981947,14485,0,1758215418,12970.839287339993,67.26484232999792,53369.388088080006 2025-09-18,17:10:20.000,261,10982028,14325,0,1758215419,12970.953804609999,67.16615450999961,53369.318216880005 2025-09-18,17:10:21.000,261,10981834,14725,0,1758215420,12970.852759959998,67.27189146000455,53369.416036560004 2025-09-18,17:10:22.000,261,10982092,14245,0,1758215421,12970.893177819999,67.32123537000007,53369.26231992001 2025-09-18,17:10:23.000,261,10982132,14365,0,1758215422,12970.872968889998,67.32123537000007,53369.22738432 2025-09-18,17:10:24.000,261,10982072,14485,0,1758215423,12970.778660549993,67.22959668000112,53369.33917824001 2025-09-18,17:10:25.000,261,10981956,14525,0,1758215424,12970.893177819999,67.32123537000007,53369.30424264 2025-09-18,17:10:26.000,261,10982081,14685,0,1758215425,12970.886441509989,67.39172667000093,53369.499882 2025-09-18,17:10:27.000,261,10982315,14365,0,1758215426,12970.859496269994,67.31418624000071,53369.66757288 2025-09-18,17:10:28.000,261,10982008,14405,0,1758215427,12970.846023649989,67.17320363999897,53369.30424264 2025-09-18,17:10:29.000,261,10981816,14485,0,1758215428,12970.899914129994,67.22254755000176,53369.31122976001 2025-09-18,17:10:30.000,261,10982041,14325,0,1758215429,12970.98748615999,67.31418624000071,53369.23437144 2025-09-18,17:10:31.000,261,10982033,14605,0,1758215430,12970.738242689993,67.22959668000112,53369.57674032001 2025-09-18,17:10:32.000,261,10981848,14485,0,1758215431,12970.738242689993,67.1027123399981,53369.388088080006 2025-09-18,17:10:33.000,261,10982137,14365,0,1758215432,12970.569834939997,67.2507440699992,53369.367126720004 2025-09-18,17:10:34.000,261,10982105,14325,0,1758215433,12970.819078409993,67.1168106000041,53369.27629416 2025-09-18,17:10:35.000,261,10982113,14565,0,1758215434,12970.596780179992,67.31418624000071,53369.3950752 2025-09-18,17:10:36.000,261,10981848,14565,0,1758215435,12970.650670659998,67.39172667000093,53369.21341008001 2025-09-18,17:10:37.000,261,10982020,14565,0,1758215436,12970.643934350002,67.35648102000414,53369.29026840001 2025-09-18,17:10:38.000,261,10982261,14245,0,1758215437,12970.677615899993,67.44107058000372,53369.318216880005 2025-09-18,17:10:39.000,261,10981976,14565,0,1758215438,12970.542889700002,67.30713711000135,53369.40904944001 2025-09-18,17:10:40.000,261,10982066,14205,0,1758215439,12970.549626009997,67.32828449999943,53369.52084336 2025-09-18,17:10:41.000,261,10982034,14485,0,1758215440,12970.509208149997,67.48336535999988,53369.325204 2025-09-18,17:10:42.000,261,10982169,14565,0,1758215441,12970.441845050002,67.2154984200024,53369.29026840001 2025-09-18,17:10:43.000,261,10982143,14565,0,1758215442,12970.468790289997,67.31418624000071,53369.555778960006 2025-09-18,17:10:44.000,261,10981956,14205,0,1758215443,12970.401427190001,67.51156188000459,53369.2553328 2025-09-18,17:10:45.000,261,10981903,14205,0,1758215444,12970.482262910002,67.2507440699992,53369.29026840001 2025-09-18,17:10:46.000,261,10981980,14405,0,1758215445,12970.428372429997,67.33533362999879,53369.220397200006 2025-09-18,17:10:47.000,261,10982035,14645,0,1758215446,12970.482262910002,67.23664581000048,53369.28328128 2025-09-18,17:10:48.000,261,10981942,14885,0,1758215447,12970.387954569997,67.28598972000327,53369.36013960001 2025-09-18,17:10:49.000,261,10982190,14685,0,1758215448,12970.374481949992,67.18730189999769,53369.318216880005 2025-09-18,17:10:50.000,261,10981874,14485,0,1758215449,12970.549626009997,67.27894059000391,53369.29026840001 2025-09-18,17:10:51.000,261,10982029,14885,0,1758215450,12970.502471840002,67.25779319999856,53369.318216880005 2025-09-18,17:10:52.000,261,10981989,14725,0,1758215451,12970.462053980002,67.18730189999769,53369.27629416 2025-09-18,17:10:53.000,261,10981923,14565,0,1758215452,12970.401427190001,67.18025276999833,53369.07366768001 2025-09-18,17:10:54.000,261,10982004,14605,0,1758215453,12970.542889700002,67.31418624000071,53369.43001080001 2025-09-18,17:10:55.000,261,10982289,14405,0,1758215454,12970.536153389992,67.08861407999939,53369.29725552 2025-09-18,17:10:56.000,261,10982004,14565,0,1758215455,12970.529417079997,67.10976147000474,53369.33917824001 2025-09-18,17:10:57.000,261,10982163,14485,0,1758215456,12970.502471840002,66.88418931000342,53369.13655176 2025-09-18,17:10:58.000,261,10982087,14565,0,1758215457,12970.509208149997,66.91943496000022,53369.33917824001 2025-09-18,17:10:59.000,261,10981958,14565,0,1758215458,12970.596780179992,66.87714018000406,53369.10860328 2025-09-18,17:11:00.000,261,10981918,14685,0,1758215459,12970.630461729997,66.91943496000022,53369.29026840001 2025-09-18,17:11:01.000,261,10981983,14725,0,1758215460,12970.549626009997,66.88418931000342,53369.269307040006 2025-09-18,17:11:02.000,261,10982027,14525,0,1758215461,12970.455317669992,66.83484540000063,53369.17847448 2025-09-18,17:11:03.000,261,10982261,14565,0,1758215462,12970.563098630002,66.8700910500047,53369.27629416 2025-09-18,17:11:04.000,261,10982151,14205,0,1758215463,12970.583307560002,66.92648408999958,53369.14353888001 2025-09-18,17:11:05.000,261,10982192,14325,0,1758215464,12970.502471840002,66.87714018000406,53369.269307040006 2025-09-18,17:11:06.000,261,10981957,14485,0,1758215465,12970.468790289997,67.0040245199998,53369.01777072 2025-09-18,17:11:07.000,261,10981902,14485,0,1758215466,12970.462053980002,66.94763147999765,53369.248345680004 2025-09-18,17:11:08.000,261,10981935,14245,0,1758215467,12970.502471840002,66.79255062000448,53368.982835120005 2025-09-18,17:11:09.000,261,10981990,14565,0,1758215468,12970.536153389992,66.93353321999894,53369.10860328 2025-09-18,17:11:10.000,261,10981942,14485,0,1758215469,12970.596780179992,67.14500712000154,53369.26231992001 2025-09-18,17:11:11.000,261,10981976,14525,0,1758215470,12970.435108739992,66.87714018000406,53369.24135856001 2025-09-18,17:11:12.000,261,10982023,14445,0,1758215471,12970.482262910002,67.0040245199998,53369.24135856001 2025-09-18,17:11:13.000,261,10982044,14285,0,1758215472,12970.468790289997,66.98992626000108,53368.98982224 2025-09-18,17:11:14.000,261,10981888,14565,0,1758215473,12970.475526599992,66.87714018000406,53369.080654800004 2025-09-18,17:11:15.000,261,10982082,14445,0,1758215474,12970.488999219997,66.84189452999999,53369.09462904001 2025-09-18,17:11:16.000,261,10981852,14325,0,1758215475,12970.468790289997,66.79959975000384,53369.248345680004 2025-09-18,17:11:17.000,261,10982114,14525,0,1758215476,12970.421636120001,66.9053367000015,53369.24135856001 2025-09-18,17:11:18.000,261,10982014,14325,0,1758215477,12970.313855159991,66.86304191999807,53369.248345680004 2025-09-18,17:11:19.000,261,10982182,14525,0,1758215478,12970.293646229991,66.9405823499983,53369.19244872001 2025-09-18,17:11:20.000,261,10982255,14285,0,1758215479,12970.435108739992,66.968778870003,53369.15751312 2025-09-18,17:11:21.000,261,10982018,14805,0,1758215480,12970.361009330001,66.8700910500047,53369.1854616 2025-09-18,17:11:22.000,261,10982000,14245,0,1758215481,12970.286909919996,66.97582800000237,53369.1155904 2025-09-18,17:11:23.000,261,10981822,14685,0,1758215482,12970.23975575,66.87714018000406,53369.16450024 2025-09-18,17:11:24.000,261,10982164,14205,0,1758215483,12970.206074199996,66.85599278999871,53368.99680936 2025-09-18,17:11:25.000,261,10981826,14445,0,1758215484,12970.11176585999,66.86304191999807,53369.06668056 2025-09-18,17:11:26.000,261,10982105,14405,0,1758215485,12970.253228369991,66.94763147999765,53369.080654800004 2025-09-18,17:11:27.000,261,10982108,14365,0,1758215486,12970.17912896,66.8700910500047,53369.19244872001 2025-09-18,17:11:28.000,261,10982226,14645,0,1758215487,12970.07808431,66.9053367000015,53369.15751312 2025-09-18,17:11:29.000,261,10981789,14405,0,1758215488,12970.17912896,66.79255062000448,53369.01777072 2025-09-18,17:11:30.000,261,10981992,14645,0,1758215489,12970.145447409996,67.12385973000346,53369.20642296 2025-09-18,17:11:31.000,261,10981915,14325,0,1758215490,12970.09155692999,66.89123844000278,53369.15751312 2025-09-18,17:11:32.000,261,10981792,14565,0,1758215491,12970.19933789,66.87714018000406,53369.10860328 2025-09-18,17:11:33.000,261,10982169,14445,0,1758215492,12969.9366218,66.93353321999894,53369.03873208 2025-09-18,17:11:34.000,261,10981917,14565,0,1758215493,12970.125238479995,66.93353321999894,53369.00379648001 2025-09-18,17:11:35.000,261,10982101,14565,0,1758215494,12970.125238479995,66.82779627000127,53368.9409124 2025-09-18,17:11:36.000,261,10981937,14245,0,1758215495,12969.95009441999,66.93353321999894,53369.052706320006 2025-09-18,17:11:37.000,261,10982148,14245,0,1758215496,12970.084820619995,66.93353321999894,53368.912963920004 2025-09-18,17:11:38.000,261,10982246,14565,0,1758215497,12970.07134799999,67.06041756000195,53369.1155904 2025-09-18,17:11:39.000,261,10981882,14485,0,1758215498,12969.97030334999,66.97582800000237,53369.05969344 2025-09-18,17:11:40.000,261,10982095,14565,0,1758215499,12970.024193829995,66.98287713000173,53369.052706320006 2025-09-18,17:11:41.000,261,10981738,14765,0,1758215500,12969.99051227999,66.89828757000214,53368.98982224 2025-09-18,17:11:42.000,261,10981869,14485,0,1758215501,12969.86925869999,66.9405823499983,53368.7312988 2025-09-18,17:11:43.000,261,10981812,14485,0,1758215502,12970.05787538,66.74320671000169,53368.80117 2025-09-18,17:11:44.000,261,10982340,14525,0,1758215503,12969.88946762999,66.63042063000466,53368.78719576001 2025-09-18,17:11:45.000,261,10981725,14565,0,1758215504,12969.842313459994,66.77140322999912,53368.67540184 2025-09-18,17:11:46.000,261,10981994,14565,0,1758215505,12969.9366218,66.89123844000278,53368.864054080004 2025-09-18,17:11:47.000,261,10981779,14485,0,1758215506,12970.024193829995,66.77140322999912,53368.89898968 2025-09-18,17:11:48.000,261,10981789,14285,0,1758215507,12969.9366218,66.96172974000365,53368.79418288 2025-09-18,17:11:49.000,261,10982109,14365,0,1758215508,12969.97703966,66.73615758000233,53368.83610560001 2025-09-18,17:11:50.000,261,10982165,14485,0,1758215509,12970.03766645,66.67271541000082,53368.89200256 2025-09-18,17:11:51.000,261,10982099,14525,0,1758215510,12970.03766645,66.66566628000146,53368.912963920004 2025-09-18,17:11:52.000,261,10981723,14205,0,1758215511,12970.05787538,66.71501019000425,53368.933925280005 2025-09-18,17:11:53.000,261,10981825,14445,0,1758215512,12970.084820619995,66.63042063000466,53368.91995104 2025-09-18,17:11:54.000,261,10981991,14285,0,1758215513,12970.044402759995,66.81369801000255,53368.95488664001 2025-09-18,17:11:55.000,261,10981772,14605,0,1758215514,12969.99724859,66.72910845000297,53368.92693816001 2025-09-18,17:11:56.000,261,10982055,14285,0,1758215515,12970.01072120999,66.76435409999976,53368.98982224 2025-09-18,17:11:57.000,261,10981813,14285,0,1758215516,12970.07808431,66.78550148999784,53368.78020864 2025-09-18,17:11:58.000,261,10982123,14245,0,1758215517,12970.226283129996,66.52468367999973,53368.83610560001 2025-09-18,17:11:59.000,261,10982000,14365,0,1758215518,12970.15218371999,66.79255062000448,53369.0107836 2025-09-18,17:12:00.000,261,10982125,14445,0,1758215519,12970.07808431,66.66566628000146,53368.95488664001 2025-09-18,17:12:01.000,261,10982108,14325,0,1758215520,12970.11850217,66.68681366999954,53369.03873208 2025-09-18,17:12:02.000,261,10982135,14365,0,1758215521,12970.09829324,66.57402759000252,53368.96187376 2025-09-18,17:12:03.000,261,10981816,14445,0,1758215522,12970.17912896,66.8700910500047,53368.9409124 2025-09-18,17:12:04.000,261,10981864,14445,0,1758215523,12970.09155692999,66.6586171500021,53368.77322152 2025-09-18,17:12:05.000,261,10982207,14445,0,1758215524,12970.273437299991,66.50353629000165,53368.92693816001 2025-09-18,17:12:06.000,261,10982204,14205,0,1758215525,12970.19260157999,66.61632236999867,53368.85007984 2025-09-18,17:12:07.000,261,10982261,14485,0,1758215526,12970.300382540001,66.72205932000361,53368.87802832001 2025-09-18,17:12:08.000,261,10981789,14605,0,1758215527,12970.206074199996,66.72910845000297,53368.75226016 2025-09-18,17:12:09.000,261,10981899,14565,0,1758215528,12970.23975575,66.67271541000082,53368.80117 2025-09-18,17:12:10.000,261,10982004,14445,0,1758215529,12970.05113906999,66.58812585000123,53368.815144240005 2025-09-18,17:12:11.000,261,10982253,14445,0,1758215530,12970.246492059996,66.4118976000027,53368.89898968 2025-09-18,17:12:12.000,261,10982264,14525,0,1758215531,12970.125238479995,66.70796106000489,53368.864054080004 2025-09-18,17:12:13.000,261,10982121,14365,0,1758215532,12970.280173610001,66.51058542000101,53368.80815712001 2025-09-18,17:12:14.000,261,10981890,14325,0,1758215533,12969.9366218,66.50353629000165,53369.150526000005 2025-09-18,17:12:15.000,261,10982181,14605,0,1758215534,12970.17912896,66.51058542000101,53368.85007984 2025-09-18,17:12:16.000,261,10982156,14405,0,1758215535,12970.11850217,66.46124150999822,53368.96187376 2025-09-18,17:12:17.000,261,10981963,14325,0,1758215536,12970.11176585999,66.46124150999822,53368.97584800001 2025-09-18,17:12:18.000,261,10982175,14445,0,1758215537,12970.13197478999,66.49648716000229,53368.87802832001 2025-09-18,17:12:19.000,261,10982265,14565,0,1758215538,12970.09155692999,66.39075021000463,53368.99680936 2025-09-18,17:12:20.000,261,10982222,14565,0,1758215539,12970.084820619995,66.44009412000014,53368.98982224 2025-09-18,17:12:21.000,261,10981967,14525,0,1758215540,12969.95009441999,66.50353629000165,53369.01777072 2025-09-18,17:12:22.000,261,10981876,14405,0,1758215541,12969.97030334999,66.55288020000444,53369.03873208 2025-09-18,17:12:23.000,261,10982126,14445,0,1758215542,12969.882731319994,66.35550456000055,53369.150526000005 2025-09-18,17:12:24.000,261,10982135,14365,0,1758215543,12969.78842297999,66.44009412000014,53368.94789952 2025-09-18,17:12:25.000,261,10981902,14645,0,1758215544,12969.822104529994,66.60222410999995,53368.99680936 2025-09-18,17:12:26.000,261,10981878,14365,0,1758215545,12969.862522389994,66.44009412000014,53369.26231992001 2025-09-18,17:12:27.000,261,10982067,14365,0,1758215546,12969.74800511999,66.29206238999905,53368.87802832001 2025-09-18,17:12:28.000,261,10982218,14205,0,1758215547,12969.862522389994,66.38370107999799,53368.98982224 2025-09-18,17:12:29.000,261,10982041,14285,0,1758215548,12969.761477739994,66.45419237999886,53369.16450024 2025-09-18,17:12:30.000,261,10981806,14445,0,1758215549,12969.640224159994,66.46124150999822,53369.031744960004 2025-09-18,17:12:31.000,261,10982047,14605,0,1758215550,12969.673905709999,66.38370107999799,53368.97584800001 2025-09-18,17:12:32.000,261,10981958,14485,0,1758215551,12969.660433089994,66.3484554300012,53369.02475784001 2025-09-18,17:12:33.000,261,10982282,14285,0,1758215552,12969.451607479998,66.27091500000097,53369.052706320006 2025-09-18,17:12:34.000,261,10982078,14525,0,1758215553,12969.660433089994,66.33435717000248,53369.0107836 2025-09-18,17:12:35.000,261,10982017,14285,0,1758215554,12969.566124749988,66.46124150999822,53369.05969344 2025-09-18,17:12:36.000,261,10982182,14405,0,1758215555,12969.451607479998,66.30616064999776,53368.80117 2025-09-18,17:12:37.000,261,10981972,14205,0,1758215556,12969.599806299993,66.36960281999927,53368.982835120005 2025-09-18,17:12:38.000,261,10981669,14645,0,1758215557,12969.451607479998,66.21452195999882,53368.78020864 2025-09-18,17:12:39.000,261,10982047,14485,0,1758215558,12969.518970579993,66.3132097800044,53368.885015440006 2025-09-18,17:12:40.000,261,10981919,14285,0,1758215559,12969.343826520002,66.34140630000184,53368.78020864 2025-09-18,17:12:41.000,261,10982098,14565,0,1758215560,12969.505497959988,66.36960281999927,53369.14353888001 2025-09-18,17:12:42.000,261,10981961,14405,0,1758215561,12969.539179509993,66.34140630000184,53368.89200256 2025-09-18,17:12:43.000,261,10982091,14565,0,1758215562,12969.599806299993,66.30616064999776,53368.89898968 2025-09-18,17:12:44.000,261,10982179,14325,0,1758215563,12969.492025339998,66.14403065999795,53368.78020864 2025-09-18,17:12:45.000,261,10981924,14485,0,1758215564,12969.458343789993,66.44009412000014,53368.696363200004 2025-09-18,17:12:46.000,261,10982038,14525,0,1758215565,12969.404453310002,66.10878501000116,53368.90597680001 2025-09-18,17:12:47.000,261,10981753,14645,0,1758215566,12969.478552719993,66.17927631000202,53368.982835120005 2025-09-18,17:12:48.000,261,10982168,14405,0,1758215567,12969.330353899997,66.24976761000289,53368.885015440006 2025-09-18,17:12:49.000,261,10982127,14365,0,1758215568,12969.505497959988,66.24271848000353,53368.89200256 2025-09-18,17:12:50.000,261,10981896,14525,0,1758215569,12969.451607479998,66.08058849000372,53368.84309272 2025-09-18,17:12:51.000,261,10981963,14205,0,1758215570,12969.593069989998,66.30616064999776,53368.982835120005 2025-09-18,17:12:52.000,261,10981978,14725,0,1758215571,12969.626751539989,66.37665194999863,53368.89898968 2025-09-18,17:12:53.000,261,10982134,14285,0,1758215572,12969.552652129998,66.03829371000029,53368.885015440006 2025-09-18,17:12:54.000,261,10981936,14605,0,1758215573,12969.438134859993,66.18632544000138,53368.83610560001 2025-09-18,17:12:55.000,261,10982081,14205,0,1758215574,12969.518970579993,66.09468675000244,53369.052706320006 2025-09-18,17:12:56.000,261,10981859,14645,0,1758215575,12969.579597369993,66.14403065999795,53368.96187376 2025-09-18,17:12:57.000,261,10982025,14525,0,1758215576,12969.532443199998,66.0030480600035,53369.0107836 2025-09-18,17:12:58.000,261,10982013,14485,0,1758215577,12969.532443199998,65.94665502000134,53369.00379648001 2025-09-18,17:12:59.000,261,10981997,14525,0,1758215578,12969.525706889988,66.0030480600035,53368.94789952 2025-09-18,17:13:00.000,261,10982352,14445,0,1758215579,12969.586333679988,65.89731110999855,53369.02475784001 2025-09-18,17:13:01.000,261,10982137,14645,0,1758215580,12969.606542609989,65.96780240999942,53368.912963920004 2025-09-18,17:13:02.000,261,10982272,14445,0,1758215581,12969.579597369993,65.96075328000006,53368.96187376 2025-09-18,17:13:03.000,261,10982121,14565,0,1758215582,12969.579597369993,65.90436023999791,53368.98982224 2025-09-18,17:13:04.000,261,10981914,14405,0,1758215583,12969.566124749988,66.02419545000157,53368.96886088 2025-09-18,17:13:05.000,261,10982035,14565,0,1758215584,12969.572861059998,65.90436023999791,53368.97584800001 2025-09-18,17:13:06.000,261,10982212,14725,0,1758215585,12969.606542609989,65.9537041500007,53369.03873208 2025-09-18,17:13:07.000,261,10982092,14445,0,1758215586,12969.586333679988,65.96075328000006,53368.89200256 2025-09-18,17:13:08.000,261,10982006,14405,0,1758215587,12969.559388439993,66.05239196999901,53368.885015440006 2025-09-18,17:13:09.000,261,10982078,14485,0,1758215588,12969.620015229993,65.86206546000176,53368.83610560001 2025-09-18,17:13:10.000,261,10981839,14445,0,1758215589,12969.707587259989,65.90436023999791,53368.8710412 2025-09-18,17:13:11.000,261,10982159,14325,0,1758215590,12969.559388439993,65.96780240999942,53369.02475784001 2025-09-18,17:13:12.000,261,10981967,14645,0,1758215591,12969.518970579993,65.93960589000199,53368.912963920004 2025-09-18,17:13:13.000,261,10981954,14165,0,1758215592,12969.559388439993,65.86911459000112,53368.82213136 2025-09-18,17:13:14.000,261,10981945,14365,0,1758215593,12969.492025339998,65.9537041500007,53368.864054080004 2025-09-18,17:13:15.000,261,10981844,14445,0,1758215594,12969.444871170002,65.91845850000391,53369.07366768001 2025-09-18,17:13:16.000,261,10982075,14525,0,1758215595,12969.525706889988,66.04534283999965,53368.912963920004 2025-09-18,17:13:17.000,261,10981781,14405,0,1758215596,12969.390980689997,66.10878501000116,53369.06668056 2025-09-18,17:13:18.000,261,10982119,14445,0,1758215597,12969.438134859993,66.09468675000244,53369.20642296 2025-09-18,17:13:19.000,261,10981882,14645,0,1758215598,12969.444871170002,65.90436023999791,53369.0107836 2025-09-18,17:13:20.000,261,10981971,14485,0,1758215599,12969.478552719993,66.1651780500033,53368.9409124 2025-09-18,17:13:21.000,261,10981988,14405,0,1758215600,12969.364035450002,66.15107979000459,53368.8710412 2025-09-18,17:13:22.000,261,10982079,14365,0,1758215601,12969.269727109997,66.1017358800018,53368.85706696001 2025-09-18,17:13:23.000,261,10982045,14325,0,1758215602,12969.256254489992,66.05239196999901,53369.09462904001 2025-09-18,17:13:24.000,261,10981954,14365,0,1758215603,12969.276463419992,66.04534283999965,53368.89898968 2025-09-18,17:13:25.000,261,10982142,14565,0,1758215604,12969.310144969997,66.15107979000459,53369.04571920001 2025-09-18,17:13:26.000,261,10982126,14325,0,1758215605,12969.310144969997,66.05239196999901,53368.885015440006 2025-09-18,17:13:27.000,261,10982099,14525,0,1758215606,12969.276463419992,65.97485153999878,53369.01777072 2025-09-18,17:13:28.000,261,10981881,14685,0,1758215607,12969.242781870002,66.1017358800018,53368.92693816001 2025-09-18,17:13:29.000,261,10982051,14645,0,1758215608,12969.054165189991,65.96075328000006,53369.04571920001 2025-09-18,17:13:30.000,261,10982226,14285,0,1758215609,12969.182155080001,65.98894980000478,53369.16450024 2025-09-18,17:13:31.000,261,10982128,14445,0,1758215610,12969.161946150001,65.90436023999791,53369.12956464 2025-09-18,17:13:32.000,261,10982211,14605,0,1758215611,12969.074374119991,66.03829371000029,53368.98982224 2025-09-18,17:13:33.000,261,10981701,14445,0,1758215612,12969.168682459996,65.84091807000368,53369.080654800004 2025-09-18,17:13:34.000,261,10981700,14645,0,1758215613,12969.161946150001,66.07353936000436,53369.14353888001 2025-09-18,17:13:35.000,261,10981863,14365,0,1758215614,12969.148473529996,66.01009719000285,53368.97584800001 2025-09-18,17:13:36.000,261,10982228,14445,0,1758215615,12969.209100319997,66.08058849000372,53369.19244872001 2025-09-18,17:13:37.000,261,10982013,14725,0,1758215616,12969.108055669996,65.86206546000176,53369.14353888001 2025-09-18,17:13:38.000,261,10982028,14245,0,1758215617,12969.236045559992,65.90436023999791,53369.0107836 2025-09-18,17:13:39.000,261,10982207,14525,0,1758215618,12969.222572940002,65.81977067999833,53369.05969344 2025-09-18,17:13:40.000,261,10981930,14405,0,1758215619,12969.182155080001,65.81272154999897,53369.031744960004 2025-09-18,17:13:41.000,261,10981810,14445,0,1758215620,12969.229309249997,65.80567241999961,53369.05969344 2025-09-18,17:13:42.000,261,10982093,14325,0,1758215621,12969.141737220001,65.91845850000391,53368.9409124 2025-09-18,17:13:43.000,261,10982201,14485,0,1758215622,12969.310144969997,65.84091807000368,53368.97584800001 2025-09-18,17:13:44.000,261,10982096,14445,0,1758215623,12969.195627699992,65.87616372000048,53368.96187376 2025-09-18,17:13:45.000,261,10981944,14245,0,1758215624,12969.316881279992,65.79862329000025,53369.07366768001 2025-09-18,17:13:46.000,261,10981951,14645,0,1758215625,12969.316881279992,65.77747590000217,53369.03873208 2025-09-18,17:13:47.000,261,10981907,14245,0,1758215626,12969.262990800002,65.7563285100041,53369.15751312 2025-09-18,17:13:48.000,261,10981826,14725,0,1758215627,12969.215836629992,65.72108286000002,53369.02475784001 2025-09-18,17:13:49.000,261,10982035,14565,0,1758215628,12969.337090209992,65.78452503000153,53369.17847448 2025-09-18,17:13:50.000,261,10982003,14725,0,1758215629,12969.276463419992,65.81272154999897,53369.101616160006 2025-09-18,17:13:51.000,261,10982013,14685,0,1758215630,12969.370771759997,65.76337764000345,53369.05969344 2025-09-18,17:13:52.000,261,10982084,14205,0,1758215631,12969.276463419992,65.73518111999874,53369.199435840004 2025-09-18,17:13:53.000,261,10982086,14565,0,1758215632,12969.236045559992,65.92550763000327,53369.29725552 2025-09-18,17:13:54.000,261,10981993,14645,0,1758215633,12969.249518179997,65.77747590000217,53369.220397200006 2025-09-18,17:13:55.000,261,10982019,14765,0,1758215634,12969.155209839992,65.99599893000413,53369.07366768001 2025-09-18,17:13:56.000,261,10981948,14405,0,1758215635,12969.249518179997,65.86206546000176,53369.04571920001 2025-09-18,17:13:57.000,261,10982151,14405,0,1758215636,12969.249518179997,65.84091807000368,53369.150526000005 2025-09-18,17:13:58.000,261,10982230,14365,0,1758215637,12969.283199730002,65.80567241999961,53369.220397200006 2025-09-18,17:13:59.000,261,10981980,14525,0,1758215638,12969.249518179997,65.7069846000013,53369.12257752001 2025-09-18,17:14:00.000,261,10982199,14605,0,1758215639,12969.128264599996,65.83386894000432,53369.01777072 2025-09-18,17:14:01.000,261,10982217,14605,0,1758215640,12969.222572940002,65.76337764000345,53369.080654800004 2025-09-18,17:14:02.000,261,10982013,14365,0,1758215641,12969.276463419992,65.80567241999961,53369.052706320006 2025-09-18,17:14:03.000,261,10982178,14525,0,1758215642,12969.114791979991,65.79157416000089,53368.94789952 2025-09-18,17:14:04.000,261,10982113,14685,0,1758215643,12969.074374119991,65.83386894000432,53369.1155904 2025-09-18,17:14:05.000,261,10982010,14445,0,1758215644,12969.128264599996,65.84091807000368,53369.05969344 2025-09-18,17:14:06.000,261,10981932,14485,0,1758215645,12969.087846739996,65.72108286000002,53369.09462904001 2025-09-18,17:14:07.000,261,10982246,14645,0,1758215646,12969.128264599996,65.69288634000259,53369.031744960004 2025-09-18,17:14:08.000,261,10982014,14405,0,1758215647,12969.067637809996,65.80567241999961,53369.05969344 2025-09-18,17:14:09.000,261,10981973,14405,0,1758215648,12969.033956259991,65.8550163300024,53369.101616160006 2025-09-18,17:14:10.000,261,10982180,14365,0,1758215649,12969.04069257,65.82681980999769,53369.08764192 2025-09-18,17:14:11.000,261,10982013,14405,0,1758215650,12968.98006578,65.8902619799992,53369.14353888001 2025-09-18,17:14:12.000,261,10981999,14405,0,1758215651,12968.87902113,65.76337764000345,53369.01777072 2025-09-18,17:14:13.000,261,10982210,13965,0,1758215652,12968.93964792,65.81977067999833,53369.08764192 2025-09-18,17:14:14.000,261,10982072,14685,0,1758215653,12968.946384229996,65.84091807000368,53369.07366768001 2025-09-18,17:14:15.000,261,10982055,14445,0,1758215654,12968.926175299996,65.8902619799992,53369.17148736001 2025-09-18,17:14:16.000,261,10982127,14405,0,1758215655,12968.98006578,65.87616372000048,53369.1854616 2025-09-18,17:14:17.000,261,10982087,14125,0,1758215656,12968.97332946999,65.81272154999897,53369.22738432 2025-09-18,17:14:18.000,261,10982062,14605,0,1758215657,12968.95312053999,65.93960589000199,53369.17847448 2025-09-18,17:14:19.000,261,10982235,14525,0,1758215658,12968.93291160999,65.8902619799992,53369.27629416 2025-09-18,17:14:20.000,261,10982009,14565,0,1758215659,12968.93291160999,65.88321284999984,53369.21341008001 2025-09-18,17:14:21.000,261,10982118,14365,0,1758215660,12968.804921719995,65.93960589000199,53369.23437144 2025-09-18,17:14:22.000,261,10982069,14565,0,1758215661,12968.91943899,65.74927938000474,53369.38110096001 2025-09-18,17:14:23.000,261,10982182,14405,0,1758215662,12968.865548509995,65.92550763000327,53369.27629416 2025-09-18,17:14:24.000,261,10982109,14205,0,1758215663,12968.79818541,65.7563285100041,53369.36013960001 2025-09-18,17:14:25.000,261,10981890,14605,0,1758215664,12968.905966369995,65.86206546000176,53369.416036560004 2025-09-18,17:14:26.000,261,10981830,14525,0,1758215665,12968.77797648,65.8550163300024,53369.26231992001 2025-09-18,17:14:27.000,261,10982242,14525,0,1758215666,12968.73755862,65.94665502000134,53369.29026840001 2025-09-18,17:14:28.000,261,10982157,14565,0,1758215667,12968.77797648,65.84796720000304,53369.24135856001 2025-09-18,17:14:29.000,261,10982177,14565,0,1758215668,12968.825130649995,65.81272154999897,53369.17847448 2025-09-18,17:14:30.000,261,10981854,14405,0,1758215669,12968.95312053999,65.86206546000176,53369.269307040006 2025-09-18,17:14:31.000,261,10982030,14365,0,1758215670,12968.73755862,65.79862329000025,53369.26231992001 2025-09-18,17:14:32.000,261,10982139,14525,0,1758215671,12968.73755862,65.91140937000455,53369.3950752 2025-09-18,17:14:33.000,261,10982086,14685,0,1758215672,12968.73755862,65.83386894000432,53369.14353888001 2025-09-18,17:14:34.000,261,10982107,14565,0,1758215673,12968.85207588999,65.93960589000199,53369.27629416 2025-09-18,17:14:35.000,261,10981948,14485,0,1758215674,12968.8588122,65.98190066999814,53369.20642296 2025-09-18,17:14:36.000,261,10982216,14405,0,1758215675,12968.89249374999,65.93960589000199,53369.33219112 2025-09-18,17:14:37.000,261,10981957,14605,0,1758215676,12968.95985685,65.92550763000327,53369.388088080006 2025-09-18,17:14:38.000,261,10981900,14485,0,1758215677,12968.93964792,65.88321284999984,53369.22738432 2025-09-18,17:14:39.000,261,10982082,14445,0,1758215678,12969.013747329991,65.84091807000368,53369.325204 2025-09-18,17:14:40.000,261,10981993,14485,0,1758215679,12969.00027471,65.91140937000455,53369.1854616 2025-09-18,17:14:41.000,261,10982092,14565,0,1758215680,12969.02048364,65.90436023999791,53369.40206232 2025-09-18,17:14:42.000,261,10982072,14365,0,1758215681,12969.087846739996,65.87616372000048,53369.42302368 2025-09-18,17:14:43.000,261,10982006,14405,0,1758215682,12969.101319360001,65.74927938000474,53369.22738432 2025-09-18,17:14:44.000,261,10982001,14405,0,1758215683,12969.04069257,65.80567241999961,53369.325204 2025-09-18,17:14:45.000,261,10982085,14445,0,1758215684,12969.087846739996,65.78452503000153,53369.416036560004 2025-09-18,17:14:46.000,261,10981940,14485,0,1758215685,12969.047428879996,65.77747590000217,53369.40904944001 2025-09-18,17:14:47.000,261,10981813,14405,0,1758215686,12969.013747329991,65.87616372000048,53369.52084336 2025-09-18,17:14:48.000,261,10982069,14485,0,1758215687,12968.97332946999,65.77042677000281,53369.436997920006 2025-09-18,17:14:49.000,261,10982058,14485,0,1758215688,12969.027219949996,65.86911459000112,53369.37411384 2025-09-18,17:14:50.000,261,10982141,14405,0,1758215689,12968.95985685,65.73518111999874,53369.37411384 2025-09-18,17:14:51.000,261,10981904,14525,0,1758215690,12968.93291160999,65.84091807000368,53369.37411384 2025-09-18,17:14:52.000,261,10981930,14325,0,1758215691,12969.027219949996,65.63649330000044,53369.54879184001 2025-09-18,17:14:53.000,261,10982254,14205,0,1758215692,12968.95312053999,65.67173895000451,53369.45795928001 2025-09-18,17:14:54.000,261,10982102,14365,0,1758215693,12968.91943899,65.74927938000474,53369.36013960001 2025-09-18,17:14:55.000,261,10982144,14525,0,1758215694,12968.926175299996,65.72108286000002,53369.3950752 2025-09-18,17:14:56.000,261,10982104,14285,0,1758215695,12968.87902113,65.80567241999961,53369.3950752 2025-09-18,17:14:57.000,261,10981979,14365,0,1758215696,12968.89249374999,65.72108286000002,53369.5697532 2025-09-18,17:14:58.000,261,10981989,14645,0,1758215697,12968.825130649995,65.73518111999874,53369.34616536 2025-09-18,17:14:59.000,261,10982065,14405,0,1758215698,12968.825130649995,65.67173895000451,53369.42302368 2025-09-18,17:15:00.000,261,10982315,14525,0,1758215699,12968.87228481999,65.77747590000217,53369.47892064001 2025-09-18,17:15:01.000,261,10982137,14325,0,1758215700,12968.79144909999,65.73518111999874,53369.45097216 2025-09-18,17:15:02.000,261,10982143,14565,0,1758215701,12968.79818541,65.77042677000281,53369.499882 2025-09-18,17:15:03.000,261,10982070,14285,0,1758215702,12968.79818541,65.79157416000089,53369.436997920006 2025-09-18,17:15:04.000,261,10981894,14405,0,1758215703,12968.724085999995,65.82681980999769,53369.45795928001 2025-09-18,17:15:05.000,261,10982012,14605,0,1758215704,12968.79144909999,65.69993547000195,53369.33219112 2025-09-18,17:15:06.000,261,10981993,14245,0,1758215705,12968.83860327,65.69993547000195,53369.45795928001 2025-09-18,17:15:07.000,261,10981982,14485,0,1758215706,12968.8588122,65.65059155999916,53369.43001080001 2025-09-18,17:15:08.000,261,10982162,14485,0,1758215707,12968.804921719995,65.608296780003,53369.52783048001 2025-09-18,17:15:09.000,261,10981896,14605,0,1758215708,12968.845339579995,65.78452503000153,53369.388088080006 2025-09-18,17:15:10.000,261,10981933,14525,0,1758215709,12968.83186695999,65.69993547000195,53369.4649464 2025-09-18,17:15:11.000,261,10981987,14445,0,1758215710,12968.73755862,65.62239504000172,53369.4649464 2025-09-18,17:15:12.000,261,10982141,14365,0,1758215711,12968.744294929995,65.6435424299998,53369.63263728 2025-09-18,17:15:13.000,261,10982126,14165,0,1758215712,12968.89923006,65.53780548000213,53369.40904944001 2025-09-18,17:15:14.000,261,10982005,14245,0,1758215713,12968.89923006,65.5448546100015,53369.43001080001 2025-09-18,17:15:15.000,261,10981790,14525,0,1758215714,12968.81839434,65.608296780003,53369.604688800006 2025-09-18,17:15:16.000,261,10981896,14725,0,1758215715,12968.784712789995,65.61534591000236,53369.47892064001 2025-09-18,17:15:17.000,261,10982045,14325,0,1758215716,12968.83860327,65.55895287000021,53369.54180472 2025-09-18,17:15:18.000,261,10981875,14685,0,1758215717,12968.83860327,65.61534591000236,53369.51385624 2025-09-18,17:15:19.000,261,10981915,14565,0,1758215718,12968.85207588999,65.58714938999765,53369.51385624 2025-09-18,17:15:20.000,261,10981929,14485,0,1758215719,12968.87902113,65.58010025999829,53369.499882 2025-09-18,17:15:21.000,261,10981718,14285,0,1758215720,12968.87902113,65.61534591000236,53369.604688800006 2025-09-18,17:15:22.000,261,10981934,14525,0,1758215721,12968.98006578,65.60124765000364,53369.43001080001 2025-09-18,17:15:23.000,261,10981922,14605,0,1758215722,12968.95312053999,65.61534591000236,53369.59071456 2025-09-18,17:15:24.000,261,10982016,14565,0,1758215723,12968.993538399991,65.57305112999893,53369.37411384 2025-09-18,17:15:25.000,261,10982131,14565,0,1758215724,12969.007011019996,65.53780548000213,53369.52084336 2025-09-18,17:15:26.000,261,10982254,14525,0,1758215725,12968.89249374999,65.38272462000168,53369.61167592 2025-09-18,17:15:27.000,261,10981696,14605,0,1758215726,12969.02048364,65.3968228800004,53369.43001080001 2025-09-18,17:15:28.000,261,10981958,14725,0,1758215727,12968.98006578,65.52370722000342,53369.47892064001 2025-09-18,17:15:29.000,261,10982116,14245,0,1758215728,12969.00027471,65.65764068999852,53369.50686912001 2025-09-18,17:15:30.000,261,10982013,14605,0,1758215729,12968.97332946999,65.45321592000255,53369.45097216 2025-09-18,17:15:31.000,261,10982062,14245,0,1758215730,12968.986802089996,65.47436331000063,53369.45795928001 2025-09-18,17:15:32.000,261,10982131,14525,0,1758215731,12969.013747329991,65.44616679000319,53369.40206232 2025-09-18,17:15:33.000,261,10981951,14405,0,1758215732,12968.993538399991,65.3615772300036,53369.534817600004 2025-09-18,17:15:34.000,261,10982208,14525,0,1758215733,12969.047428879996,65.46731418000127,53369.44398504 2025-09-18,17:15:35.000,261,10981986,14605,0,1758215734,12969.135000909992,65.42501939999784,53369.45795928001 2025-09-18,17:15:36.000,261,10981996,14565,0,1758215735,12969.087846739996,65.36862636000296,53369.4649464 2025-09-18,17:15:37.000,261,10982065,14405,0,1758215736,12968.95985685,65.45321592000255,53369.54180472 2025-09-18,17:15:38.000,261,10982051,14525,0,1758215737,12969.00027471,65.3968228800004,53369.50686912001 2025-09-18,17:15:39.000,261,10982061,14605,0,1758215738,12968.926175299996,65.26288940999802,53369.555778960006 2025-09-18,17:15:40.000,261,10982055,14405,0,1758215739,12969.0609015,65.31223332000081,53369.47193352 2025-09-18,17:15:41.000,261,10982038,14605,0,1758215740,12968.986802089996,65.32633157999953,53369.436997920006 2025-09-18,17:15:42.000,261,10982004,14405,0,1758215741,12969.054165189991,65.34042983999825,53369.318216880005 2025-09-18,17:15:43.000,261,10981999,14445,0,1758215742,12968.91943899,65.26288940999802,53369.42302368 2025-09-18,17:15:44.000,261,10982083,14685,0,1758215743,12968.986802089996,65.24174201999995,53369.47193352 2025-09-18,17:15:45.000,261,10981980,14405,0,1758215744,12968.93291160999,65.35452810000425,53369.47892064001 2025-09-18,17:15:46.000,261,10982257,14365,0,1758215745,12968.89249374999,65.26288940999802,53369.47892064001 2025-09-18,17:15:47.000,261,10982039,14565,0,1758215746,12968.8588122,65.31928245000017,53369.534817600004 2025-09-18,17:15:48.000,261,10982092,14565,0,1758215747,12968.8588122,65.30518419000146,53369.49289488 2025-09-18,17:15:49.000,261,10981927,14205,0,1758215748,12968.81839434,65.29108593000274,53369.59071456 2025-09-18,17:15:50.000,261,10982162,14405,0,1758215749,12968.79818541,65.3615772300036,53369.51385624 2025-09-18,17:15:51.000,261,10981678,14445,0,1758215750,12968.81165802999,65.38272462000168,53369.4649464 2025-09-18,17:15:52.000,261,10981985,14365,0,1758215751,12968.81165802999,65.48846156999934,53369.51385624 2025-09-18,17:15:53.000,261,10981984,14405,0,1758215752,12968.764503859995,65.20649637000315,53369.56276608 2025-09-18,17:15:54.000,261,10982088,14485,0,1758215753,12968.804921719995,65.40387200999976,53369.499882 2025-09-18,17:15:55.000,261,10982113,14605,0,1758215754,12968.79818541,65.37567549000232,53369.37411384 2025-09-18,17:15:56.000,261,10982154,14565,0,1758215755,12968.64998658999,65.5096089600047,53369.499882 2025-09-18,17:15:57.000,261,10981977,14605,0,1758215756,12968.724085999995,65.44616679000319,53369.534817600004 2025-09-18,17:15:58.000,261,10982146,14445,0,1758215757,12968.643250279994,65.41092113999912,53369.40206232 2025-09-18,17:15:59.000,261,10982088,14285,0,1758215758,12968.63651397,65.46026505000191,53369.56276608 2025-09-18,17:16:00.000,261,10982235,14325,0,1758215759,12968.62977765999,65.55190374000085,53369.388088080006 2025-09-18,17:16:01.000,261,10982110,14405,0,1758215760,12968.562414559994,65.53780548000213,53369.416036560004 2025-09-18,17:16:02.000,261,10981723,14565,0,1758215761,12968.60956872999,65.34042983999825,53369.3950752 2025-09-18,17:16:03.000,261,10982099,14405,0,1758215762,12968.64998658999,65.44616679000319,53369.27629416 2025-09-18,17:16:04.000,261,10982062,14205,0,1758215763,12968.62977765999,65.31223332000081,53369.36013960001 2025-09-18,17:16:05.000,261,10982065,14685,0,1758215764,12968.542205629994,65.17829984999844,53369.33219112 2025-09-18,17:16:06.000,261,10981920,14325,0,1758215765,12968.54894193999,65.48141243999999,53369.43001080001 2025-09-18,17:16:07.000,261,10982175,14205,0,1758215766,12968.481578839994,65.38977375000104,53369.42302368 2025-09-18,17:16:08.000,261,10982120,14285,0,1758215767,12968.643250279994,65.25584027999867,53369.248345680004 2025-09-18,17:16:09.000,261,10982010,14365,0,1758215768,12968.67019551999,65.26288940999802,53369.40206232 2025-09-18,17:16:10.000,261,10981988,14525,0,1758215769,12968.623041349994,65.21354550000251,53369.3950752 2025-09-18,17:16:11.000,261,10982338,14565,0,1758215770,12968.643250279994,65.31928245000017,53369.367126720004 2025-09-18,17:16:12.000,261,10982292,14485,0,1758215771,12968.62977765999,65.3615772300036,53369.33917824001 2025-09-18,17:16:13.000,261,10982320,14445,0,1758215772,12968.69040444999,65.150103330001,53369.28328128 2025-09-18,17:16:14.000,261,10982033,14365,0,1758215773,12968.60956872999,65.150103330001,53369.28328128 2025-09-18,17:16:15.000,261,10981872,14525,0,1758215774,12968.60956872999,65.16420158999972,53369.37411384 2025-09-18,17:16:16.000,261,10981728,14205,0,1758215775,12968.61630504,64.98797334000119,53369.44398504 2025-09-18,17:16:17.000,261,10982024,14325,0,1758215776,12968.6567229,65.07961203000013,53369.40904944001 2025-09-18,17:16:18.000,261,10981939,14325,0,1758215777,12968.58935979999,65.04436638000334,53369.35315248 2025-09-18,17:16:19.000,261,10982173,14525,0,1758215778,12968.56915086999,65.04436638000334,53369.38110096001 2025-09-18,17:16:20.000,261,10982001,14445,0,1758215779,12968.562414559994,65.1148576800042,53369.36013960001 2025-09-18,17:16:21.000,261,10981951,14365,0,1758215780,12968.562414559994,65.19239811000443,53369.33917824001 2025-09-18,17:16:22.000,261,10982213,14205,0,1758215781,12968.62977765999,65.19239811000443,53369.40206232 2025-09-18,17:16:23.000,261,10981913,14445,0,1758215782,12968.596096109999,65.04436638000334,53369.28328128 2025-09-18,17:16:24.000,261,10981853,14485,0,1758215783,12968.575887179999,64.98797334000119,53369.38110096001 2025-09-18,17:16:25.000,261,10981995,14285,0,1758215784,12968.521996699994,65.00912072999927,53369.45795928001 2025-09-18,17:16:26.000,261,10981958,14605,0,1758215785,12968.380534189993,65.03731725000398,53369.29725552 2025-09-18,17:16:27.000,261,10982051,14405,0,1758215786,12968.535469319999,64.95977682000375,53369.367126720004 2025-09-18,17:16:28.000,261,10981864,14325,0,1758215787,12968.54894193999,65.07961203000013,53369.36013960001 2025-09-18,17:16:29.000,261,10982032,14605,0,1758215788,12968.521996699994,65.12190681000357,53369.40206232 2025-09-18,17:16:30.000,261,10982095,14485,0,1758215789,12968.501787769994,65.22059463000187,53369.20642296 2025-09-18,17:16:31.000,261,10982006,14205,0,1758215790,12968.468106219989,65.150103330001,53369.23437144 2025-09-18,17:16:32.000,261,10982051,14405,0,1758215791,12968.447897289989,65.07961203000013,53369.367126720004 2025-09-18,17:16:33.000,261,10982011,14285,0,1758215792,12968.454633599998,65.14305420000164,53369.29026840001 2025-09-18,17:16:34.000,261,10981973,14365,0,1758215793,12968.387270499989,65.14305420000164,53369.416036560004 2025-09-18,17:16:35.000,261,10981956,14685,0,1758215794,12968.380534189993,65.21354550000251,53369.2553328 2025-09-18,17:16:36.000,261,10982073,14485,0,1758215795,12968.420952049994,65.10075941999821,53369.33917824001 2025-09-18,17:16:37.000,261,10982138,14605,0,1758215796,12968.515260389999,65.31223332000081,53369.51385624 2025-09-18,17:16:38.000,261,10981801,14765,0,1758215797,12968.441160979994,65.12190681000357,53369.34616536 2025-09-18,17:16:39.000,261,10982150,14365,0,1758215798,12968.501787769994,65.150103330001,53369.199435840004 2025-09-18,17:16:40.000,261,10981721,14405,0,1758215799,12968.434424669998,65.21354550000251,53369.248345680004 2025-09-18,17:16:41.000,261,10981900,14565,0,1758215800,12968.447897289989,65.150103330001,53369.28328128 2025-09-18,17:16:42.000,261,10982101,14725,0,1758215801,12968.461369909994,65.17829984999844,53369.20642296 2025-09-18,17:16:43.000,261,10981880,14565,0,1758215802,12968.333380019998,65.10780855000485,53369.29026840001 2025-09-18,17:16:44.000,261,10982004,14605,0,1758215803,12968.427688359989,65.0866611599995,53369.199435840004 2025-09-18,17:16:45.000,261,10982015,14205,0,1758215804,12968.306434779988,65.1148576800042,53369.2553328 2025-09-18,17:16:46.000,261,10982007,14245,0,1758215805,12968.400743119993,65.10075941999821,53369.248345680004 2025-09-18,17:16:47.000,261,10981916,14405,0,1758215806,12968.461369909994,65.03731725000398,53369.34616536 2025-09-18,17:16:48.000,261,10982063,14245,0,1758215807,12968.373797879998,65.12895594000292,53369.19244872001 2025-09-18,17:16:49.000,261,10982184,14445,0,1758215808,12968.394006809998,65.1148576800042,53369.24135856001 2025-09-18,17:16:50.000,261,10982037,14405,0,1758215809,12968.380534189993,65.03026812000462,53369.19244872001 2025-09-18,17:16:51.000,261,10981826,14645,0,1758215810,12968.420952049994,64.99502247000055,53369.20642296 2025-09-18,17:16:52.000,261,10982039,14685,0,1758215811,12968.562414559994,65.0866611599995,53369.16450024 2025-09-18,17:16:53.000,261,10982191,14605,0,1758215812,12968.508524079989,64.99502247000055,53369.29026840001 2025-09-18,17:16:54.000,261,10982270,14205,0,1758215813,12968.535469319999,64.9527276900044,53369.220397200006 2025-09-18,17:16:55.000,261,10981910,14365,0,1758215814,12968.400743119993,65.00207159999991,53369.28328128 2025-09-18,17:16:56.000,261,10982131,14405,0,1758215815,12968.481578839994,64.76240117999987,53369.37411384 2025-09-18,17:16:57.000,261,10982073,14565,0,1758215816,12968.468106219989,65.07961203000013,53369.220397200006 2025-09-18,17:16:58.000,261,10982101,14645,0,1758215817,12968.555678249999,64.99502247000055,53369.29026840001 2025-09-18,17:16:59.000,261,10982026,14245,0,1758215818,12968.56915086999,64.8399416100001,53369.36013960001 2025-09-18,17:17:00.000,261,10982056,14325,0,1758215819,12968.6567229,64.97387508000247,53369.29026840001 2025-09-18,17:17:01.000,261,10981846,14525,0,1758215820,12968.6567229,65.10075941999821,53369.19244872001 2025-09-18,17:17:02.000,261,10981955,14405,0,1758215821,12968.67693183,64.92453116999968,53369.33219112 2025-09-18,17:17:03.000,261,10982024,14485,0,1758215822,12968.64998658999,64.79059770000458,53369.33917824001 2025-09-18,17:17:04.000,261,10982054,14525,0,1758215823,12968.73755862,64.83289248000074,53369.269307040006 2025-09-18,17:17:05.000,261,10982191,14605,0,1758215824,12968.71061337999,64.68486074999964,53369.38110096001 2025-09-18,17:17:06.000,261,10982000,14485,0,1758215825,12968.69040444999,64.77649943999859,53369.269307040006 2025-09-18,17:17:07.000,261,10981820,14565,0,1758215826,12968.804921719995,64.77649943999859,53369.388088080006 2025-09-18,17:17:08.000,261,10982087,14725,0,1758215827,12968.865548509995,64.74830292000115,53369.40206232 2025-09-18,17:17:09.000,261,10982174,14525,0,1758215828,12968.724085999995,64.75535205000051,53369.16450024 2025-09-18,17:17:10.000,261,10982047,14725,0,1758215829,12968.764503859995,64.78354856999795,53369.38110096001 2025-09-18,17:17:11.000,261,10982021,14445,0,1758215830,12968.77124016999,64.69895900999836,53369.47892064001 2025-09-18,17:17:12.000,261,10982140,14405,0,1758215831,12968.64998658999,64.88928552000289,53369.49289488 2025-09-18,17:17:13.000,261,10982097,14605,0,1758215832,12968.81165802999,64.74830292000115,53369.52783048001 2025-09-18,17:17:14.000,261,10982115,14365,0,1758215833,12968.71061337999,64.81879422000202,53369.49289488 2025-09-18,17:17:15.000,261,10981880,14325,0,1758215834,12968.75776755,64.73420466000243,53369.485907760005 2025-09-18,17:17:16.000,261,10982053,14485,0,1758215835,12968.804921719995,64.8399416100001,53369.499882 2025-09-18,17:17:17.000,261,10982102,14405,0,1758215836,12968.81165802999,64.85403986999881,53369.33219112 2025-09-18,17:17:18.000,261,10982134,14445,0,1758215837,12968.71734969,64.86108899999817,53369.436997920006 2025-09-18,17:17:19.000,261,10982014,14405,0,1758215838,12968.73082230999,64.94567855999776,53369.485907760005 2025-09-18,17:17:20.000,261,10982089,14565,0,1758215839,12968.71734969,64.8399416100001,53369.318216880005 2025-09-18,17:17:21.000,261,10982155,14605,0,1758215840,12968.602832419994,64.91043291000096,53369.33917824001 2025-09-18,17:17:22.000,261,10982142,14645,0,1758215841,12968.683668139995,64.85403986999881,53369.485907760005 2025-09-18,17:17:23.000,261,10982116,14365,0,1758215842,12968.67019551999,64.93158029999904,53369.3950752 2025-09-18,17:17:24.000,261,10982148,14325,0,1758215843,12968.6567229,64.89633465000225,53369.30424264 2025-09-18,17:17:25.000,261,10982014,14365,0,1758215844,12968.602832419994,64.94567855999776,53369.24135856001 2025-09-18,17:17:26.000,261,10982036,14525,0,1758215845,12968.582623489994,64.95977682000375,53369.416036560004 2025-09-18,17:17:27.000,261,10982053,14045,0,1758215846,12968.555678249999,64.9386294299984,53369.318216880005 2025-09-18,17:17:28.000,261,10982062,14445,0,1758215847,12968.575887179999,65.00912072999927,53369.37411384 2025-09-18,17:17:29.000,261,10982048,14485,0,1758215848,12968.528733009989,64.85403986999881,53369.367126720004 2025-09-18,17:17:30.000,261,10982034,14405,0,1758215849,12968.508524079989,64.96682595000311,53369.35315248 2025-09-18,17:17:31.000,261,10982009,14485,0,1758215850,12968.468106219989,64.84699073999946,53369.34616536 2025-09-18,17:17:32.000,261,10982065,14205,0,1758215851,12968.454633599998,64.88928552000289,53369.37411384 2025-09-18,17:17:33.000,261,10981973,14565,0,1758215852,12968.542205629994,64.88223639000353,53369.36013960001 2025-09-18,17:17:34.000,261,10982141,14365,0,1758215853,12968.508524079989,64.81174509000266,53369.44398504 2025-09-18,17:17:35.000,261,10982065,14325,0,1758215854,12968.555678249999,64.87518726000417,53369.3950752 2025-09-18,17:17:36.000,261,10982097,14445,0,1758215855,12968.602832419994,64.93158029999904,53369.40206232 2025-09-18,17:17:37.000,261,10981958,14565,0,1758215856,12968.555678249999,64.68486074999964,53369.35315248 2025-09-18,17:17:38.000,261,10982072,14365,0,1758215857,12968.562414559994,64.83289248000074,53369.20642296 2025-09-18,17:17:39.000,261,10982058,14645,0,1758215858,12968.596096109999,64.76945030999923,53369.36013960001 2025-09-18,17:17:40.000,261,10981821,14045,0,1758215859,12968.501787769994,64.86813813000481,53369.36013960001 2025-09-18,17:17:41.000,261,10982059,14325,0,1758215860,12968.623041349994,64.88928552000289,53369.30424264 2025-09-18,17:17:42.000,261,10981891,14205,0,1758215861,12968.542205629994,64.9386294299984,53369.3950752 2025-09-18,17:17:43.000,261,10981901,14245,0,1758215862,12968.481578839994,64.8399416100001,53369.35315248 2025-09-18,17:17:44.000,261,10981835,14365,0,1758215863,12968.468106219989,64.86108899999817,53369.37411384 2025-09-18,17:17:45.000,261,10981993,14525,0,1758215864,12968.447897289989,64.9033837800016,53369.20642296 2025-09-18,17:17:46.000,261,10982071,14285,0,1758215865,12968.360325259993,64.92453116999968,53369.29026840001 2025-09-18,17:17:47.000,261,10982114,14565,0,1758215866,12968.333380019998,64.77649943999859,53369.27629416 2025-09-18,17:17:48.000,261,10982154,14325,0,1758215867,12968.367061569988,64.86108899999817,53369.37411384 2025-09-18,17:17:49.000,261,10981966,14485,0,1758215868,12968.340116329993,64.87518726000417,53369.52783048001 2025-09-18,17:17:50.000,261,10981862,14525,0,1758215869,12968.387270499989,64.69895900999836,53369.388088080006 2025-09-18,17:17:51.000,261,10981967,14205,0,1758215870,12968.333380019998,64.88223639000353,53369.29026840001 2025-09-18,17:17:52.000,261,10982034,14285,0,1758215871,12968.434424669998,64.81879422000202,53369.43001080001 2025-09-18,17:17:53.000,261,10981977,14365,0,1758215872,12968.346852639988,64.86108899999817,53369.36013960001 2025-09-18,17:17:54.000,261,10981961,14485,0,1758215873,12968.394006809998,64.81879422000202,53369.43001080001 2025-09-18,17:17:55.000,261,10982006,14445,0,1758215874,12968.319907399993,64.91043291000096,53369.26231992001 2025-09-18,17:17:56.000,261,10981834,14525,0,1758215875,12968.333380019998,64.74830292000115,53369.29725552 2025-09-18,17:17:57.000,261,10981876,14485,0,1758215876,12968.353588949998,65.07961203000013,53369.12257752001 2025-09-18,17:17:58.000,261,10982130,14405,0,1758215877,12968.218862749993,64.88928552000289,53369.33917824001 2025-09-18,17:17:59.000,261,10982051,14285,0,1758215878,12968.353588949998,64.77649943999859,53369.29725552 2025-09-18,17:18:00.000,261,10982002,14285,0,1758215879,12968.340116329993,64.88223639000353,53369.42302368 2025-09-18,17:18:01.000,261,10982044,14645,0,1758215880,12968.495051459999,64.91043291000096,53369.325204 2025-09-18,17:18:02.000,261,10982024,14765,0,1758215881,12968.414215739998,64.81879422000202,53369.33917824001 2025-09-18,17:18:03.000,261,10982118,14725,0,1758215882,12968.373797879998,64.86813813000481,53369.220397200006 2025-09-18,17:18:04.000,261,10981974,14525,0,1758215883,12968.266016920003,64.87518726000417,53369.325204 2025-09-18,17:18:05.000,261,10982099,14445,0,1758215884,12968.461369909994,64.89633465000225,53369.269307040006 2025-09-18,17:18:06.000,261,10982338,14485,0,1758215885,12968.353588949998,64.9527276900044,53369.21341008001 2025-09-18,17:18:07.000,261,10981954,14325,0,1758215886,12968.407479429989,65.12190681000357,53369.23437144 2025-09-18,17:18:08.000,261,10981947,14405,0,1758215887,12968.380534189993,65.06551377000142,53369.23437144 2025-09-18,17:18:09.000,261,10981876,14205,0,1758215888,12968.441160979994,65.06551377000142,53369.33917824001 2025-09-18,17:18:10.000,261,10982194,14365,0,1758215889,12968.468106219989,64.98797334000119,53369.248345680004 2025-09-18,17:18:11.000,261,10981953,14565,0,1758215890,12968.360325259993,64.94567855999776,53369.2553328 2025-09-18,17:18:12.000,261,10981847,14365,0,1758215891,12968.360325259993,64.93158029999904,53369.37411384 2025-09-18,17:18:13.000,261,10982068,14445,0,1758215892,12968.266016920003,65.01616985999863,53369.56276608 2025-09-18,17:18:14.000,261,10981952,14725,0,1758215893,12968.373797879998,64.81879422000202,53369.28328128 2025-09-18,17:18:15.000,261,10982004,14725,0,1758215894,12968.420952049994,64.97387508000247,53369.40206232 2025-09-18,17:18:16.000,261,10981979,14365,0,1758215895,12968.400743119993,65.03731725000398,53369.33917824001 2025-09-18,17:18:17.000,261,10981822,14565,0,1758215896,12968.488315149989,65.00912072999927,53369.3950752 2025-09-18,17:18:18.000,261,10982067,14405,0,1758215897,12968.394006809998,64.8399416100001,53369.269307040006 2025-09-18,17:18:19.000,261,10981983,14365,0,1758215898,12968.299698469993,64.92453116999968,53369.318216880005 2025-09-18,17:18:20.000,261,10981978,14365,0,1758215899,12968.333380019998,64.88928552000289,53369.436997920006 2025-09-18,17:18:21.000,261,10982007,14485,0,1758215900,12968.292962159998,64.72010640000371,53369.29026840001 2025-09-18,17:18:22.000,261,10982106,14205,0,1758215901,12968.279489539993,65.0514155100027,53369.17148736001 2025-09-18,17:18:23.000,261,10982127,14525,0,1758215902,12968.259280609993,64.91043291000096,53369.34616536 2025-09-18,17:18:24.000,261,10981949,14445,0,1758215903,12968.299698469993,64.82584335000138,53369.37411384 2025-09-18,17:18:25.000,261,10981983,14325,0,1758215904,12968.279489539993,64.98092421000183,53369.33917824001 2025-09-18,17:18:26.000,261,10982033,14405,0,1758215905,12968.205390130002,65.00207159999991,53369.40904944001 2025-09-18,17:18:27.000,261,10981888,14285,0,1758215906,12968.245807990003,64.88223639000353,53369.325204 2025-09-18,17:18:28.000,261,10981931,14405,0,1758215907,12968.117818099992,64.82584335000138,53369.23437144 2025-09-18,17:18:29.000,261,10982052,14565,0,1758215908,12968.077400239992,64.84699073999946,53369.26231992001 2025-09-18,17:18:30.000,261,10981977,14565,0,1758215909,12968.272753229998,64.85403986999881,53369.2553328 2025-09-18,17:18:31.000,261,10982115,14485,0,1758215910,12968.205390130002,64.88928552000289,53369.325204 2025-09-18,17:18:32.000,261,10982088,14525,0,1758215911,12968.205390130002,64.79764683000394,53369.31122976001 2025-09-18,17:18:33.000,261,10982056,14285,0,1758215912,12968.239071679993,64.78354856999795,53369.28328128 2025-09-18,17:18:34.000,261,10982123,14685,0,1758215913,12968.191917509997,64.88223639000353,53369.388088080006 2025-09-18,17:18:35.000,261,10982101,14485,0,1758215914,12968.218862749993,64.82584335000138,53369.33219112 2025-09-18,17:18:36.000,261,10981953,14405,0,1758215915,12968.239071679993,64.86813813000481,53369.29725552 2025-09-18,17:18:37.000,261,10982019,14485,0,1758215916,12968.232335369998,64.70600813999772,53369.30424264 2025-09-18,17:18:38.000,261,10982030,14645,0,1758215917,12968.239071679993,64.82584335000138,53369.325204 2025-09-18,17:18:39.000,261,10982118,14565,0,1758215918,12968.266016920003,64.70600813999772,53369.19244872001 2025-09-18,17:18:40.000,261,10982102,14485,0,1758215919,12968.272753229998,64.77649943999859,53369.42302368 2025-09-18,17:18:41.000,261,10982102,14485,0,1758215920,12968.259280609993,64.81879422000202,53369.30424264 2025-09-18,17:18:42.000,261,10982138,14405,0,1758215921,12968.205390130002,64.77649943999859,53369.325204 2025-09-18,17:18:43.000,261,10982149,14365,0,1758215922,12968.138027029992,64.76945030999923,53369.43001080001 2025-09-18,17:18:44.000,261,10981960,14525,0,1758215923,12968.205390130002,64.74125379000179,53369.40206232 2025-09-18,17:18:45.000,261,10981908,14525,0,1758215924,12968.131290719997,64.76240117999987,53369.47892064001 2025-09-18,17:18:46.000,261,10982078,14605,0,1758215925,12968.057191309992,64.8399416100001,53369.33219112 2025-09-18,17:18:47.000,261,10982080,14405,0,1758215926,12968.131290719997,64.63551684000413,53369.3950752 2025-09-18,17:18:48.000,261,10982379,14405,0,1758215927,12968.003300830002,64.691909879999,53369.34616536 2025-09-18,17:18:49.000,261,10982111,14525,0,1758215928,12968.010037139997,64.82584335000138,53369.29026840001 2025-09-18,17:18:50.000,261,10981978,14605,0,1758215929,12967.976355589992,64.83289248000074,53369.47193352 2025-09-18,17:18:51.000,261,10982248,14445,0,1758215930,12968.057191309992,64.74125379000179,53369.325204 2025-09-18,17:18:52.000,261,10982175,14325,0,1758215931,12967.767529979996,64.66371336000157,53369.12257752001 2025-09-18,17:18:53.000,261,10982141,14605,0,1758215932,12967.807947839996,64.67781162000028,53369.29725552 2025-09-18,17:18:54.000,261,10981968,14365,0,1758215933,12967.908992489996,64.70600813999772,53369.30424264 2025-09-18,17:18:55.000,261,10982071,14445,0,1758215934,12967.767529979996,64.68486074999964,53369.24135856001 2025-09-18,17:18:56.000,261,10982023,14285,0,1758215935,12967.807947839996,64.75535205000051,53369.1854616 2025-09-18,17:18:57.000,261,10982134,14325,0,1758215936,12967.787738909996,64.81174509000266,53369.2553328 2025-09-18,17:18:58.000,261,10982038,14405,0,1758215937,12967.72037581,64.77649943999859,53369.150526000005 2025-09-18,17:18:59.000,261,10982069,14365,0,1758215938,12967.787738909996,64.86108899999817,53369.24135856001 2025-09-18,17:19:00.000,261,10982019,14325,0,1758215939,12967.767529979996,64.77649943999859,53369.15751312 2025-09-18,17:19:01.000,261,10982069,14205,0,1758215940,12967.875310939991,64.95977682000375,53369.15751312 2025-09-18,17:19:02.000,261,10982027,14525,0,1758215941,12967.74058474,64.69895900999836,53369.16450024 2025-09-18,17:19:03.000,261,10981980,14245,0,1758215942,12967.80121153,64.84699073999946,53369.13655176 2025-09-18,17:19:04.000,261,10981808,14685,0,1758215943,12967.882047250001,64.691909879999,53369.26231992001 2025-09-18,17:19:05.000,261,10982247,14645,0,1758215944,12967.902256180001,64.8399416100001,53369.22738432 2025-09-18,17:19:06.000,261,10981999,14205,0,1758215945,12967.861838320001,64.88223639000353,53369.29026840001 2025-09-18,17:19:07.000,261,10982305,14725,0,1758215946,12967.902256180001,64.77649943999859,53369.388088080006 2025-09-18,17:19:08.000,261,10982168,14645,0,1758215947,12967.75405735999,64.71305727000436,53369.27629416 2025-09-18,17:19:09.000,261,10981919,14605,0,1758215948,12967.895519869991,64.75535205000051,53369.36013960001 2025-09-18,17:19:10.000,261,10982306,14805,0,1758215949,12967.895519869991,64.8046959600033,53369.27629416 2025-09-18,17:19:11.000,261,10982235,14205,0,1758215950,12967.969619279997,64.87518726000417,53369.101616160006 2025-09-18,17:19:12.000,261,10982031,14445,0,1758215951,12967.848365699996,64.76240117999987,53369.220397200006 2025-09-18,17:19:13.000,261,10981940,14405,0,1758215952,12967.834893079991,64.87518726000417,53369.150526000005 2025-09-18,17:19:14.000,261,10982152,14525,0,1758215953,12967.767529979996,64.93158029999904,53369.367126720004 2025-09-18,17:19:15.000,261,10982035,14645,0,1758215954,12967.868574629996,64.88223639000353,53369.19244872001 2025-09-18,17:19:16.000,261,10982126,14365,0,1758215955,12967.834893079991,64.84699073999946,53369.22738432 2025-09-18,17:19:17.000,261,10982198,14605,0,1758215956,12967.922465110001,64.72010640000371,53369.20642296 2025-09-18,17:19:18.000,261,10981935,14405,0,1758215957,12967.888783559996,64.8046959600033,53369.10860328 2025-09-18,17:19:19.000,261,10981931,14565,0,1758215958,12967.82142046,64.79764683000394,53369.17847448 2025-09-18,17:19:20.000,261,10982162,14605,0,1758215959,12967.922465110001,64.67076249000093,53369.269307040006 2025-09-18,17:19:21.000,261,10982125,14565,0,1758215960,12968.063927620002,64.8046959600033,53369.12956464 2025-09-18,17:19:22.000,261,10982119,14325,0,1758215961,12967.942674040001,64.72010640000371,53369.1155904 2025-09-18,17:19:23.000,261,10982141,14325,0,1758215962,12968.016773449992,64.83289248000074,53369.16450024 2025-09-18,17:19:24.000,261,10982165,14365,0,1758215963,12968.036982379992,64.86108899999817,53369.17847448 2025-09-18,17:19:25.000,261,10982113,14405,0,1758215964,12968.043718690002,64.78354856999795,53369.19244872001 2025-09-18,17:19:26.000,261,10982112,14405,0,1758215965,12968.003300830002,64.86813813000481,53369.1155904 2025-09-18,17:19:27.000,261,10981937,14365,0,1758215966,12968.030246069997,64.64256597000349,53369.325204 2025-09-18,17:19:28.000,261,10982126,14285,0,1758215967,12968.104345480002,64.74125379000179,53369.31122976001 2025-09-18,17:19:29.000,261,10982218,14325,0,1758215968,12968.164972270002,64.71305727000436,53369.12257752001 2025-09-18,17:19:30.000,261,10981911,14445,0,1758215969,12968.084136550002,64.72715553000307,53369.1155904 2025-09-18,17:19:31.000,261,10982055,14165,0,1758215970,12968.239071679993,64.55092728000454,53369.269307040006 2025-09-18,17:19:32.000,261,10981968,14365,0,1758215971,12968.353588949998,64.73420466000243,53369.31122976001 2025-09-18,17:19:33.000,261,10981844,14565,0,1758215972,12968.239071679993,64.64256597000349,53369.40206232 2025-09-18,17:19:34.000,261,10982069,14525,0,1758215973,12968.333380019998,64.77649943999859,53369.35315248 2025-09-18,17:19:35.000,261,10982040,14165,0,1758215974,12968.259280609993,64.73420466000243,53369.1854616 2025-09-18,17:19:36.000,261,10981795,14725,0,1758215975,12968.326643709988,64.66371336000157,53369.14353888001 2025-09-18,17:19:37.000,261,10981915,14405,0,1758215976,12968.252544299998,64.71305727000436,53369.43001080001 2025-09-18,17:19:38.000,261,10982161,14605,0,1758215977,12968.171708579997,64.8046959600033,53369.36013960001 2025-09-18,17:19:39.000,261,10982065,14485,0,1758215978,12968.380534189993,64.79059770000458,53369.30424264 2025-09-18,17:19:40.000,261,10982168,14565,0,1758215979,12968.279489539993,64.5932220600007,53369.388088080006 2025-09-18,17:19:41.000,261,10981974,14445,0,1758215980,12968.218862749993,64.64256597000349,53369.52084336 2025-09-18,17:19:42.000,261,10982217,14485,0,1758215981,12968.239071679993,64.67781162000028,53369.36013960001 2025-09-18,17:19:43.000,261,10981929,14645,0,1758215982,12968.239071679993,64.86813813000481,53369.4649464 2025-09-18,17:19:44.000,261,10981978,14485,0,1758215983,12968.225599060002,64.67781162000028,53369.318216880005 2025-09-18,17:19:45.000,261,10982018,14525,0,1758215984,12968.097609169992,64.69895900999836,53369.36013960001 2025-09-18,17:19:46.000,261,10982286,14405,0,1758215985,12968.084136550002,64.57912380000198,53369.388088080006 2025-09-18,17:19:47.000,261,10982190,14525,0,1758215986,12968.138027029992,64.66371336000157,53369.47193352 2025-09-18,17:19:48.000,261,10982025,14565,0,1758215987,12967.962882970001,64.62846771000477,53369.30424264 2025-09-18,17:19:49.000,261,10981741,14405,0,1758215988,12967.942674040001,64.66371336000157,53369.35315248 2025-09-18,17:19:50.000,261,10981927,14485,0,1758215989,12967.935937729992,64.5579764100039,53369.24135856001 2025-09-18,17:19:51.000,261,10981865,14645,0,1758215990,12967.935937729992,64.87518726000417,53369.30424264 2025-09-18,17:19:52.000,261,10981803,14605,0,1758215991,12967.969619279997,64.63551684000413,53369.40904944001 2025-09-18,17:19:53.000,261,10981918,14605,0,1758215992,12967.935937729992,64.50158337000175,53369.318216880005 2025-09-18,17:19:54.000,261,10982110,14565,0,1758215993,12967.935937729992,64.691909879999,53369.199435840004 2025-09-18,17:19:55.000,261,10981914,14405,0,1758215994,12967.767529979996,64.76945030999923,53369.61167592 2025-09-18,17:19:56.000,261,10982041,14245,0,1758215995,12967.59912223,64.82584335000138,53369.33917824001 2025-09-18,17:19:57.000,261,10981965,14645,0,1758215996,12967.63954009,64.691909879999,53369.416036560004 2025-09-18,17:19:58.000,261,10981969,14325,0,1758215997,12967.73384842999,64.81879422000202,53369.34616536 2025-09-18,17:19:59.000,261,10982011,14405,0,1758215998,12967.5789133,64.86108899999817,53369.3950752 2025-09-18,17:20:00.000,261,10982065,14365,0,1758215999,12967.666485329995,64.76240117999987,53369.2553328 2025-09-18,17:20:01.000,261,10982036,14565,0,1758216000,12967.67322163999,64.91043291000096,53369.15751312 2025-09-18,17:20:02.000,261,10982148,14445,0,1758216001,12967.51828651,64.81174509000266,53369.30424264 2025-09-18,17:20:03.000,261,10981913,14365,0,1758216002,12967.47786865,64.83289248000074,53369.30424264 2025-09-18,17:20:04.000,261,10982205,14205,0,1758216003,12967.545231749995,65.02321898999799,53369.28328128 2025-09-18,17:20:05.000,261,10982101,14565,0,1758216004,12967.41050554999,64.88223639000353,53369.37411384 2025-09-18,17:20:06.000,261,10982200,14605,0,1758216005,12967.363351379994,64.88223639000353,53369.29725552 2025-09-18,17:20:07.000,261,10982112,14565,0,1758216006,12967.41724186,64.8399416100001,53369.35315248 2025-09-18,17:20:08.000,261,10982173,14405,0,1758216007,12967.45765972,65.1148576800042,53369.2553328 2025-09-18,17:20:09.000,261,10982027,14565,0,1758216008,12967.41050554999,65.07256290000078,53369.248345680004 2025-09-18,17:20:10.000,261,10982110,14645,0,1758216009,12967.383560309994,65.03731725000398,53369.36013960001 2025-09-18,17:20:11.000,261,10982081,14765,0,1758216010,12967.55870437,65.03731725000398,53369.27629416 2025-09-18,17:20:12.000,261,10982378,14445,0,1758216011,12967.45765972,65.01616985999863,53369.29026840001 2025-09-18,17:20:13.000,261,10982143,14245,0,1758216012,12967.55196805999,64.96682595000311,53369.269307040006 2025-09-18,17:20:14.000,261,10981939,14485,0,1758216013,12967.55196805999,64.9527276900044,53369.31122976001 2025-09-18,17:20:15.000,261,10982018,14605,0,1758216014,12967.49807758,65.03731725000398,53369.27629416 2025-09-18,17:20:16.000,261,10981924,14485,0,1758216015,12967.73384842999,64.98797334000119,53369.1854616 2025-09-18,17:20:17.000,261,10982089,14605,0,1758216016,12967.51155019999,64.91748204000032,53369.325204 2025-09-18,17:20:18.000,261,10981839,14645,0,1758216017,12967.61259484999,64.88928552000289,53369.21341008001 2025-09-18,17:20:19.000,261,10982000,14285,0,1758216018,12967.646276399995,64.9527276900044,53369.31122976001 2025-09-18,17:20:20.000,261,10982203,14525,0,1758216019,12967.646276399995,64.94567855999776,53369.33219112 2025-09-18,17:20:21.000,261,10981776,14405,0,1758216020,12967.67995795,64.9527276900044,53369.416036560004 2025-09-18,17:20:22.000,261,10982083,14165,0,1758216021,12967.706903189996,64.86813813000481,53369.35315248 2025-09-18,17:20:23.000,261,10982196,14605,0,1758216022,12967.868574629996,64.95977682000375,53369.269307040006 2025-09-18,17:20:24.000,261,10982042,14445,0,1758216023,12967.922465110001,65.00207159999991,53369.44398504 2025-09-18,17:20:25.000,261,10982204,14525,0,1758216024,12967.834893079991,64.9527276900044,53369.40206232 2025-09-18,17:20:26.000,261,10982005,14525,0,1758216025,12967.855102009991,64.9386294299984,53369.325204 2025-09-18,17:20:27.000,261,10982197,14405,0,1758216026,12967.915728799991,65.04436638000334,53369.47892064001 2025-09-18,17:20:28.000,261,10981992,14405,0,1758216027,12967.915728799991,64.81879422000202,53369.29725552 2025-09-18,17:20:29.000,261,10982027,14605,0,1758216028,12967.882047250001,64.98092421000183,53369.45097216 2025-09-18,17:20:30.000,261,10981929,14445,0,1758216029,12967.989828209997,65.03731725000398,53369.40904944001 2025-09-18,17:20:31.000,261,10982004,14485,0,1758216030,12967.855102009991,64.93158029999904,53369.50686912001 2025-09-18,17:20:32.000,261,10982111,14485,0,1758216031,12967.875310939991,64.81879422000202,53369.50686912001 2025-09-18,17:20:33.000,261,10982001,14325,0,1758216032,12967.929201419996,64.88928552000289,53369.4649464 2025-09-18,17:20:34.000,261,10982113,14405,0,1758216033,12967.929201419996,64.99502247000055,53369.42302368 2025-09-18,17:20:35.000,261,10981859,14565,0,1758216034,12967.908992489996,64.86108899999817,53369.29725552 2025-09-18,17:20:36.000,261,10982273,14405,0,1758216035,12967.908992489996,64.94567855999776,53369.325204 2025-09-18,17:20:37.000,261,10981757,14405,0,1758216036,12967.855102009991,64.81879422000202,53369.33917824001 2025-09-18,17:20:38.000,261,10981903,14885,0,1758216037,12967.814684149991,64.76240117999987,53369.47193352 2025-09-18,17:20:39.000,261,10981982,14525,0,1758216038,12967.902256180001,64.77649943999859,53369.3950752 2025-09-18,17:20:40.000,261,10982006,14485,0,1758216039,12967.922465110001,64.74125379000179,53369.29026840001 2025-09-18,17:20:41.000,261,10982272,14285,0,1758216040,12967.868574629996,64.82584335000138,53369.436997920006 2025-09-18,17:20:42.000,261,10982305,14485,0,1758216041,12967.895519869991,64.66371336000157,53369.436997920006 2025-09-18,17:20:43.000,261,10982139,14565,0,1758216042,12967.767529979996,64.74830292000115,53369.40904944001 2025-09-18,17:20:44.000,261,10981956,14525,0,1758216043,12967.767529979996,64.78354856999795,53369.56276608 2025-09-18,17:20:45.000,261,10982217,14605,0,1758216044,12967.75405735999,64.76945030999923,53369.52783048001 2025-09-18,17:20:46.000,261,10981918,14365,0,1758216045,12967.80121153,64.82584335000138,53369.52783048001 2025-09-18,17:20:47.000,261,10982068,14405,0,1758216046,12967.70016688,64.76240117999987,53369.43001080001 2025-09-18,17:20:48.000,261,10982049,14205,0,1758216047,12967.727112119996,64.69895900999836,53369.49289488 2025-09-18,17:20:49.000,261,10982335,14525,0,1758216048,12967.7810026,64.75535205000051,53369.47892064001 2025-09-18,17:20:50.000,261,10982178,14485,0,1758216049,12967.63954009,64.69895900999836,53369.33219112 2025-09-18,17:20:51.000,261,10982167,14485,0,1758216050,12967.71363949999,64.74830292000115,53369.52084336 2025-09-18,17:20:52.000,261,10982180,14325,0,1758216051,12967.686694259995,64.55092728000454,53369.43001080001 2025-09-18,17:20:53.000,261,10981948,14205,0,1758216052,12967.53849544,64.69895900999836,53369.44398504 2025-09-18,17:20:54.000,261,10982149,14485,0,1758216053,12967.53849544,64.8046959600033,53369.3950752 2025-09-18,17:20:55.000,261,10982018,14565,0,1758216054,12967.53849544,64.72715553000307,53369.44398504 2025-09-18,17:20:56.000,261,10981951,14485,0,1758216055,12967.55196805999,64.81174509000266,53369.36013960001 2025-09-18,17:20:57.000,261,10982076,14565,0,1758216056,12967.545231749995,64.71305727000436,53369.27629416 2025-09-18,17:20:58.000,261,10982188,14405,0,1758216057,12967.49807758,64.63551684000413,53369.22738432 2025-09-18,17:20:59.000,261,10982122,14485,0,1758216058,12967.41724186,64.57207467000262,53369.37411384 2025-09-18,17:21:00.000,261,10982117,14405,0,1758216059,12967.39029661999,64.691909879999,53369.52084336 2025-09-18,17:21:01.000,261,10982015,14445,0,1758216060,12967.41050554999,64.48748511000304,53369.367126720004 2025-09-18,17:21:02.000,261,10981986,14325,0,1758216061,12967.363351379994,64.72715553000307,53369.33917824001 2025-09-18,17:21:03.000,261,10982034,14245,0,1758216062,12967.45765972,64.691909879999,53369.220397200006 2025-09-18,17:21:04.000,261,10981884,14525,0,1758216063,12967.32966982999,64.77649943999859,53369.26231992001 2025-09-18,17:21:05.000,261,10982090,14685,0,1758216064,12967.41050554999,64.54387814999791,53369.28328128 2025-09-18,17:21:06.000,261,10982006,14445,0,1758216065,12967.322933519994,64.68486074999964,53369.29725552 2025-09-18,17:21:07.000,261,10982222,14525,0,1758216066,12967.525022819995,64.66371336000157,53369.29725552 2025-09-18,17:21:08.000,261,10982094,14605,0,1758216067,12967.41050554999,64.58617293000134,53369.38110096001 2025-09-18,17:21:09.000,261,10982154,14725,0,1758216068,12967.376823999999,64.72715553000307,53369.436997920006 2025-09-18,17:21:10.000,261,10982371,14565,0,1758216069,12967.376823999999,64.62846771000477,53369.33917824001 2025-09-18,17:21:11.000,261,10981852,14645,0,1758216070,12967.235361489998,64.67781162000028,53369.33917824001 2025-09-18,17:21:12.000,261,10982073,14405,0,1758216071,12967.37008768999,64.62141857999814,53369.30424264 2025-09-18,17:21:13.000,261,10982101,14365,0,1758216072,12967.47786865,64.5932220600007,53369.21341008001 2025-09-18,17:21:14.000,261,10982075,14565,0,1758216073,12967.63280377999,64.57912380000198,53369.367126720004 2025-09-18,17:21:15.000,261,10982022,14445,0,1758216074,12967.423978169994,64.64961510000285,53369.31122976001 2025-09-18,17:21:16.000,261,10982109,14445,0,1758216075,12967.5789133,64.69895900999836,53369.30424264 2025-09-18,17:21:17.000,261,10982053,14405,0,1758216076,12967.49807758,64.6566642300022,53369.33219112 2025-09-18,17:21:18.000,261,10982080,14565,0,1758216077,12967.55870437,64.64961510000285,53369.16450024 2025-09-18,17:21:19.000,261,10981836,14445,0,1758216078,12967.51828651,64.5579764100039,53369.17847448 2025-09-18,17:21:20.000,261,10982082,14605,0,1758216079,12967.545231749995,64.57912380000198,53369.325204 2025-09-18,17:21:21.000,261,10981837,14645,0,1758216080,12967.61933116,64.57207467000262,53369.22738432 2025-09-18,17:21:22.000,261,10982023,14205,0,1758216081,12967.63280377999,64.48043598000368,53369.27629416 2025-09-18,17:21:23.000,261,10982152,14565,0,1758216082,12967.5789133,64.3112568600045,53369.14353888001 2025-09-18,17:21:24.000,261,10981873,14445,0,1758216083,12967.706903189996,64.46633771999768,53369.24135856001 2025-09-18,17:21:25.000,261,10982192,14485,0,1758216084,12967.65301270999,64.48748511000304,53369.36013960001 2025-09-18,17:21:26.000,261,10981858,14365,0,1758216085,12967.666485329995,64.51568163000047,53369.367126720004 2025-09-18,17:21:27.000,261,10982143,14245,0,1758216086,12967.767529979996,64.45928858999832,53369.28328128 2025-09-18,17:21:28.000,261,10982122,14605,0,1758216087,12967.828156769996,64.46633771999768,53369.33219112 2025-09-18,17:21:29.000,261,10982029,14485,0,1758216088,12967.73384842999,64.40994468000281,53369.3950752 2025-09-18,17:21:30.000,261,10982024,14485,0,1758216089,12967.774266289991,64.37469902999874,53369.248345680004 2025-09-18,17:21:31.000,261,10982126,14725,0,1758216090,12967.605858539995,64.43109207000089,53369.33219112 2025-09-18,17:21:32.000,261,10982274,14525,0,1758216091,12967.75405735999,64.36060077000002,53369.318216880005 2025-09-18,17:21:33.000,261,10981918,14285,0,1758216092,12967.70016688,64.32535512000322,53369.29725552 2025-09-18,17:21:34.000,261,10981862,14285,0,1758216093,12967.76079367,64.40994468000281,53369.367126720004 2025-09-18,17:21:35.000,261,10982190,14485,0,1758216094,12967.706903189996,64.31830599000386,53369.35315248 2025-09-18,17:21:36.000,261,10982033,14565,0,1758216095,12967.69343056999,64.31830599000386,53369.31122976001 2025-09-18,17:21:37.000,261,10981931,14525,0,1758216096,12967.686694259995,64.27601121000043,53369.29026840001 2025-09-18,17:21:38.000,261,10981884,14645,0,1758216097,12967.626067469995,64.33945338000194,53369.2553328 2025-09-18,17:21:39.000,261,10982103,14645,0,1758216098,12967.57217698999,64.27601121000043,53369.23437144 2025-09-18,17:21:40.000,261,10982278,14525,0,1758216099,12967.545231749995,64.4451903299996,53369.35315248 2025-09-18,17:21:41.000,261,10982074,14485,0,1758216100,12967.57217698999,64.30420772999787,53369.367126720004 2025-09-18,17:21:42.000,261,10982203,14565,0,1758216101,12967.55196805999,64.25486382000236,53369.33219112 2025-09-18,17:21:43.000,261,10981832,14565,0,1758216102,12967.51155019999,64.24076556000364,53369.33917824001 2025-09-18,17:21:44.000,261,10982024,14325,0,1758216103,12967.504813889995,64.33945338000194,53369.29026840001 2025-09-18,17:21:45.000,261,10982139,14885,0,1758216104,12967.47113233999,64.26191295000172,53369.12956464 2025-09-18,17:21:46.000,261,10982044,14205,0,1758216105,12967.51828651,64.26896208000107,53369.23437144 2025-09-18,17:21:47.000,261,10981893,14285,0,1758216106,12967.289251969989,64.3817481599981,53369.101616160006 2025-09-18,17:21:48.000,261,10982179,14605,0,1758216107,12967.34987875999,64.23371643000428,53369.21341008001 2025-09-18,17:21:49.000,261,10981947,14485,0,1758216108,12967.356615069999,64.32535512000322,53369.3950752 2025-09-18,17:21:50.000,261,10981967,14445,0,1758216109,12967.269043039989,64.37469902999874,53369.37411384 2025-09-18,17:21:51.000,261,10982148,14445,0,1758216110,12967.295988279999,64.36764989999938,53369.367126720004 2025-09-18,17:21:52.000,261,10981973,14325,0,1758216111,12967.255570419999,64.29010946999915,53369.23437144 2025-09-18,17:21:53.000,261,10981995,14485,0,1758216112,12967.289251969989,64.21961816999828,53369.28328128 2025-09-18,17:21:54.000,261,10982000,14445,0,1758216113,12967.147789459988,64.21256903999893,53369.36013960001 2025-09-18,17:21:55.000,261,10982051,14325,0,1758216114,12967.120844219993,64.23371643000428,53369.269307040006 2025-09-18,17:21:56.000,261,10982104,14485,0,1758216115,12967.080426359993,64.26191295000172,53369.220397200006 2025-09-18,17:21:57.000,261,10982213,14405,0,1758216116,12967.066953740003,64.33240425000258,53369.19244872001 2025-09-18,17:21:58.000,261,10981961,14245,0,1758216117,12967.033272189998,64.15617600000405,53369.20642296 2025-09-18,17:21:59.000,261,10982067,14365,0,1758216118,12967.033272189998,64.1491268700047,53369.26231992001 2025-09-18,17:22:00.000,261,10981940,14405,0,1758216119,12967.040008499993,64.1491268700047,53369.318216880005 2025-09-18,17:22:01.000,261,10982011,14485,0,1758216120,12967.066953740003,64.18437252000149,53369.248345680004 2025-09-18,17:22:02.000,261,10982106,14605,0,1758216121,12967.033272189998,64.18437252000149,53369.17148736001 2025-09-18,17:22:03.000,261,10982001,14365,0,1758216122,12967.080426359993,64.16322513000341,53369.150526000005 2025-09-18,17:22:04.000,261,10982117,14605,0,1758216123,12967.033272189998,64.11388122000062,53369.1155904 2025-09-18,17:22:05.000,261,10982134,14405,0,1758216124,12967.073690049998,64.1491268700047,53369.199435840004 2025-09-18,17:22:06.000,261,10982197,14725,0,1758216125,12967.033272189998,64.10683209000126,53369.06668056 2025-09-18,17:22:07.000,261,10982098,14565,0,1758216126,12967.087162669988,64.0997829600019,53369.080654800004 2025-09-18,17:22:08.000,261,10982002,14565,0,1758216127,12967.060217429993,64.0997829600019,53369.14353888001 2025-09-18,17:22:09.000,261,10982037,14245,0,1758216128,12967.006326950002,64.11388122000062,53369.1854616 2025-09-18,17:22:10.000,261,10981953,14565,0,1758216129,12967.073690049998,64.1491268700047,53369.12956464 2025-09-18,17:22:11.000,261,10981970,14525,0,1758216130,12967.060217429993,64.19142165000085,53369.12257752001 2025-09-18,17:22:12.000,261,10982020,14765,0,1758216131,12967.087162669988,64.12797947999934,53369.09462904001 2025-09-18,17:22:13.000,261,10982203,14445,0,1758216132,12967.147789459988,63.94470210000145,53369.17847448 2025-09-18,17:22:14.000,261,10981877,14445,0,1758216133,12967.107371599988,64.20551990999957,53369.28328128 2025-09-18,17:22:15.000,261,10982044,14645,0,1758216134,12967.100635289993,63.93060384000273,53368.982835120005 2025-09-18,17:22:16.000,261,10982156,14525,0,1758216135,12967.046744810003,64.0363407900004,53369.248345680004 2025-09-18,17:22:17.000,261,10982011,14365,0,1758216136,12967.181471009993,63.95880036000017,53369.26231992001 2025-09-18,17:22:18.000,261,10981944,14605,0,1758216137,12967.073690049998,64.0997829600019,53369.23437144 2025-09-18,17:22:19.000,261,10982009,14525,0,1758216138,12967.073690049998,64.02929166000104,53369.080654800004 2025-09-18,17:22:20.000,261,10982103,14405,0,1758216139,12967.026535880002,64.04338991999975,53369.0107836 2025-09-18,17:22:21.000,261,10982075,14645,0,1758216140,12967.100635289993,64.06453730999783,53369.10860328 2025-09-18,17:22:22.000,261,10982017,14325,0,1758216141,12967.127580529988,64.07863557000383,53369.26231992001 2025-09-18,17:22:23.000,261,10982044,14245,0,1758216142,12967.053481119998,64.07158644000447,53369.13655176 2025-09-18,17:22:24.000,261,10982031,14285,0,1758216143,12967.026535880002,64.05043904999911,53369.220397200006 2025-09-18,17:22:25.000,261,10982031,14325,0,1758216144,12967.114107909998,64.16322513000341,53369.04571920001 2025-09-18,17:22:26.000,261,10981985,14485,0,1758216145,12967.302724589994,64.1491268700047,53369.17847448 2025-09-18,17:22:27.000,261,10982047,14325,0,1758216146,12967.141053149993,64.04338991999975,53369.12956464 2025-09-18,17:22:28.000,261,10982133,14325,0,1758216147,12967.161262079993,64.05043904999911,53369.1155904 2025-09-18,17:22:29.000,261,10982012,14565,0,1758216148,12967.181471009993,64.0363407900004,53369.09462904001 2025-09-18,17:22:30.000,261,10982091,14405,0,1758216149,12967.228625179989,64.00814427000296,53368.99680936 2025-09-18,17:22:31.000,261,10982154,14645,0,1758216150,12967.215152559998,63.99404601000424,53369.08764192 2025-09-18,17:22:32.000,261,10981785,14285,0,1758216151,12967.194943629998,63.94470210000145,53369.13655176 2025-09-18,17:22:33.000,261,10982035,14405,0,1758216152,12967.201679939993,63.89535818999866,53369.101616160006 2025-09-18,17:22:34.000,261,10982155,14565,0,1758216153,12967.228625179989,63.97289861999889,53369.101616160006 2025-09-18,17:22:35.000,261,10982258,14285,0,1758216154,12967.107371599988,64.00814427000296,53369.12257752001 2025-09-18,17:22:36.000,261,10982129,14445,0,1758216155,12967.141053149993,64.01519340000232,53369.23437144 2025-09-18,17:22:37.000,261,10981844,14525,0,1758216156,12967.194943629998,63.916505580004014,53369.07366768001 2025-09-18,17:22:38.000,261,10981994,14445,0,1758216157,12967.215152559998,63.88125992999994,53369.1854616 2025-09-18,17:22:39.000,261,10982067,14565,0,1758216158,12967.228625179989,64.09273383000254,53369.12956464 2025-09-18,17:22:40.000,261,10982169,14565,0,1758216159,12967.154525769998,63.87421080000058,53369.13655176 2025-09-18,17:22:41.000,261,10981930,14325,0,1758216160,12967.154525769998,63.89535818999866,53369.15751312 2025-09-18,17:22:42.000,261,10981974,14485,0,1758216161,12967.127580529988,63.93060384000273,53369.14353888001 2025-09-18,17:22:43.000,261,10981789,14405,0,1758216162,12967.087162669988,63.87421080000058,53369.16450024 2025-09-18,17:22:44.000,261,10982153,14565,0,1758216163,12967.080426359993,63.8883090599993,53369.28328128 2025-09-18,17:22:45.000,261,10982075,14485,0,1758216164,12967.134316839998,63.71208081000077,53369.080654800004 2025-09-18,17:22:46.000,261,10981961,14365,0,1758216165,12967.093898979998,63.78257211000164,53369.00379648001 2025-09-18,17:22:47.000,261,10981749,14845,0,1758216166,12967.053481119998,63.860112540001865,53369.16450024 2025-09-18,17:22:48.000,261,10982006,14285,0,1758216167,12967.134316839998,63.73322819999885,53369.12257752001 2025-09-18,17:22:49.000,261,10982042,14285,0,1758216168,12966.965909090002,63.87421080000058,53369.12956464 2025-09-18,17:22:50.000,261,10981941,14485,0,1758216169,12967.006326950002,63.853063410002505,53369.09462904001 2025-09-18,17:22:51.000,261,10982063,14365,0,1758216170,12966.965909090002,63.96584948999953,53369.17847448 2025-09-18,17:22:52.000,261,10982004,14365,0,1758216171,12966.885073370002,63.88125992999994,53369.10860328 2025-09-18,17:22:53.000,261,10982058,14325,0,1758216172,12967.040008499993,63.89535818999866,53368.98982224 2025-09-18,17:22:54.000,261,10982094,14445,0,1758216173,12966.959172779993,63.95175123000081,53369.150526000005 2025-09-18,17:22:55.000,261,10981968,14325,0,1758216174,12966.979381709993,63.87421080000058,53368.90597680001 2025-09-18,17:22:56.000,261,10982101,14565,0,1758216175,12966.918754919992,63.69093342000269,53368.9409124 2025-09-18,17:22:57.000,261,10982026,14525,0,1758216176,12966.871600749997,63.76142472000356,53369.04571920001 2025-09-18,17:22:58.000,261,10982033,14325,0,1758216177,12966.965909090002,63.789621240001,53369.1155904 2025-09-18,17:22:59.000,261,10982075,14645,0,1758216178,12966.979381709993,63.74732646000484,53369.04571920001 2025-09-18,17:23:00.000,261,10981975,14685,0,1758216179,12966.885073370002,63.796670370000356,53369.14353888001 2025-09-18,17:23:01.000,261,10982058,14405,0,1758216180,12967.019799569993,63.73322819999885,53369.01777072 2025-09-18,17:23:02.000,261,10981857,14645,0,1758216181,12966.979381709993,63.7543755900042,53368.95488664001 2025-09-18,17:23:03.000,261,10982012,14085,0,1758216182,12966.912018609997,63.867161670001224,53369.14353888001 2025-09-18,17:23:04.000,261,10982107,14605,0,1758216183,12966.689720379996,63.74732646000484,53369.13655176 2025-09-18,17:23:05.000,261,10981983,14685,0,1758216184,12966.817710269992,63.796670370000356,53369.07366768001 2025-09-18,17:23:06.000,261,10982095,14445,0,1758216185,12966.824446580002,63.74732646000484,53368.933925280005 2025-09-18,17:23:07.000,261,10982001,14445,0,1758216186,12966.858128129992,63.65568776999862,53369.052706320006 2025-09-18,17:23:08.000,261,10981941,14285,0,1758216187,12966.844655510002,63.803719499999715,53369.101616160006 2025-09-18,17:23:09.000,261,10982177,14405,0,1758216188,12966.844655510002,63.77552298000228,53369.23437144 2025-09-18,17:23:10.000,261,10982024,14645,0,1758216189,12966.750347169997,63.78257211000164,53368.885015440006 2025-09-18,17:23:11.000,261,10982264,14405,0,1758216190,12966.790765029997,63.683884290003334,53368.912963920004 2025-09-18,17:23:12.000,261,10982231,14365,0,1758216191,12966.723401930001,63.90240731999802,53368.99680936 2025-09-18,17:23:13.000,261,10981945,14565,0,1758216192,12966.824446580002,63.7543755900042,53369.080654800004 2025-09-18,17:23:14.000,261,10982160,14605,0,1758216193,12966.777292409992,63.87421080000058,53369.00379648001 2025-09-18,17:23:15.000,261,10981850,14445,0,1758216194,12966.716665619992,63.817817759998434,53368.89898968 2025-09-18,17:23:16.000,261,10981696,14405,0,1758216195,12966.689720379996,63.683884290003334,53368.78020864 2025-09-18,17:23:17.000,261,10981942,14405,0,1758216196,12966.736874549992,63.71208081000077,53369.09462904001 2025-09-18,17:23:18.000,261,10982249,14205,0,1758216197,12966.716665619992,63.853063410002505,53369.101616160006 2025-09-18,17:23:19.000,261,10981979,14485,0,1758216198,12966.696456689991,63.676835160003975,53368.96886088 2025-09-18,17:23:20.000,261,10982104,14485,0,1758216199,12966.642566210001,63.82486688999779,53368.96187376 2025-09-18,17:23:21.000,261,10982163,14525,0,1758216200,12966.757083479992,63.76847385000292,53368.96187376 2025-09-18,17:23:22.000,261,10982110,14405,0,1758216201,12966.824446580002,63.73322819999885,53368.95488664001 2025-09-18,17:23:23.000,261,10982170,14285,0,1758216202,12966.784028720002,63.83191602000443,53369.00379648001 2025-09-18,17:23:24.000,261,10982028,14605,0,1758216203,12966.858128129992,63.803719499999715,53368.9409124 2025-09-18,17:23:25.000,261,10981883,14285,0,1758216204,12966.790765029997,63.50060690999817,53368.864054080004 2025-09-18,17:23:26.000,261,10982081,14765,0,1758216205,12966.763819790001,63.71208081000077,53368.96187376 2025-09-18,17:23:27.000,261,10982167,14845,0,1758216206,12966.878337059992,63.61339299000247,53369.031744960004 2025-09-18,17:23:28.000,261,10981969,14525,0,1758216207,12966.790765029997,63.60634386000311,53369.031744960004 2025-09-18,17:23:29.000,261,10982117,14805,0,1758216208,12966.824446580002,63.69093342000269,53368.89898968 2025-09-18,17:23:30.000,261,10981834,14525,0,1758216209,12966.837919199992,63.74732646000484,53368.864054080004 2025-09-18,17:23:31.000,261,10982301,14485,0,1758216210,12966.709929309996,63.676835160003975,53369.05969344 2025-09-18,17:23:32.000,261,10982032,14525,0,1758216211,12966.804237650002,63.585196469997754,53368.80117 2025-09-18,17:23:33.000,261,10981865,14365,0,1758216212,12966.817710269992,63.59224560000439,53369.03873208 2025-09-18,17:23:34.000,261,10981923,14245,0,1758216213,12966.723401930001,63.66273689999798,53369.01777072 2025-09-18,17:23:35.000,261,10982217,14605,0,1758216214,12966.743610860001,63.76142472000356,53369.09462904001 2025-09-18,17:23:36.000,261,10982023,14525,0,1758216215,12966.682984070001,63.634540380000544,53368.95488664001 2025-09-18,17:23:37.000,261,10982215,14565,0,1758216216,12966.676247759991,63.52175430000352,53368.95488664001 2025-09-18,17:23:38.000,261,10981996,14525,0,1758216217,12966.676247759991,63.5429016900016,53368.98982224 2025-09-18,17:23:39.000,261,10982361,14485,0,1758216218,12966.669511449996,63.51470517000416,53369.0107836 2025-09-18,17:23:40.000,261,10981969,14565,0,1758216219,12966.703193000001,63.47241039000073,53369.07366768001 2025-09-18,17:23:41.000,261,10982288,14365,0,1758216220,12966.736874549992,63.444213870003296,53369.052706320006 2025-09-18,17:23:42.000,261,10982012,14405,0,1758216221,12966.844655510002,63.50060690999817,53368.912963920004 2025-09-18,17:23:43.000,261,10981628,14685,0,1758216222,12966.804237650002,63.43716474000394,53368.96886088 2025-09-18,17:23:44.000,261,10982043,14525,0,1758216223,12966.837919199992,63.47945952000009,53369.0107836 2025-09-18,17:23:45.000,261,10982120,14365,0,1758216224,12966.804237650002,63.2961821400022,53369.052706320006 2025-09-18,17:23:46.000,261,10982032,14445,0,1758216225,12966.790765029997,63.31028040000092,53369.08764192 2025-09-18,17:23:47.000,261,10981934,14365,0,1758216226,12966.831182889997,63.28913301000284,53368.95488664001 2025-09-18,17:23:48.000,261,10982260,14285,0,1758216227,12966.743610860001,63.232739970000694,53369.13655176 2025-09-18,17:23:49.000,261,10982111,14245,0,1758216228,12966.885073370002,63.43011561000458,53368.91995104 2025-09-18,17:23:50.000,261,10981964,14365,0,1758216229,12966.999590639993,63.41601734999858,53369.052706320006 2025-09-18,17:23:51.000,261,10982020,14405,0,1758216230,12966.844655510002,63.35257518000435,53369.02475784001 2025-09-18,17:23:52.000,261,10982028,14205,0,1758216231,12966.905282300002,63.267985620004765,53368.9409124 2025-09-18,17:23:53.000,261,10982092,14445,0,1758216232,12966.885073370002,63.169297799999185,53368.982835120005 2025-09-18,17:23:54.000,261,10982103,14365,0,1758216233,12966.965909090002,63.25388735999877,53369.03873208 2025-09-18,17:23:55.000,261,10982085,14445,0,1758216234,12966.905282300002,63.232739970000694,53369.080654800004 2025-09-18,17:23:56.000,261,10981889,14085,0,1758216235,12967.073690049998,63.218641710001975,53369.01777072 2025-09-18,17:23:57.000,261,10982064,14445,0,1758216236,12966.965909090002,63.20454345000326,53369.07366768001 2025-09-18,17:23:58.000,261,10981992,14245,0,1758216237,12966.925491230002,62.96487303000322,53369.199435840004 2025-09-18,17:23:59.000,261,10982128,14485,0,1758216238,12966.945700160002,63.05651172000216,53368.99680936 2025-09-18,17:24:00.000,261,10982015,14485,0,1758216239,12966.959172779993,63.10585562999768,53369.101616160006 2025-09-18,17:24:01.000,261,10982013,14365,0,1758216240,12966.932227539997,63.042413460003445,53369.23437144 2025-09-18,17:24:02.000,261,10982133,14205,0,1758216241,12967.040008499993,63.07765911000024,53369.10860328 2025-09-18,17:24:03.000,261,10982007,14485,0,1758216242,12966.918754919992,63.05651172000216,53368.9409124 2025-09-18,17:24:04.000,261,10981885,14245,0,1758216243,12966.972645399997,63.035364330004086,53369.12956464 2025-09-18,17:24:05.000,261,10982024,14405,0,1758216244,12966.864864440002,63.0847082399996,53369.04571920001 2025-09-18,17:24:06.000,261,10982250,14725,0,1758216245,12966.891809679997,63.11995389000367,53368.99680936 2025-09-18,17:24:07.000,261,10982254,14525,0,1758216246,12966.905282300002,63.09175736999896,53368.9409124 2025-09-18,17:24:08.000,261,10982139,14445,0,1758216247,12966.851391819997,63.000118680000014,53368.96886088 2025-09-18,17:24:09.000,261,10982331,14565,0,1758216248,12966.831182889997,62.96487303000322,53369.01777072 2025-09-18,17:24:10.000,261,10982079,14765,0,1758216249,12966.716665619992,63.07765911000024,53369.03873208 2025-09-18,17:24:11.000,261,10982356,14245,0,1758216250,12966.703193000001,62.816841300002125,53368.98982224 2025-09-18,17:24:12.000,261,10981791,14605,0,1758216251,12966.750347169997,62.97192216000258,53369.101616160006 2025-09-18,17:24:13.000,261,10981899,14245,0,1758216252,12966.608884659996,62.97192216000258,53369.080654800004 2025-09-18,17:24:14.000,261,10981923,14645,0,1758216253,12966.709929309996,63.07060998000088,53368.95488664001 2025-09-18,17:24:15.000,261,10981984,14445,0,1758216254,12966.58193942,62.96487303000322,53368.75226016 2025-09-18,17:24:16.000,261,10982111,14525,0,1758216255,12966.548257869996,62.92257824999979,53368.90597680001 2025-09-18,17:24:17.000,261,10982345,14165,0,1758216256,12966.43374059999,62.91552912000043,53368.82213136 2025-09-18,17:24:18.000,261,10982159,14325,0,1758216257,12966.507840009996,62.92962737999915,53368.83610560001 2025-09-18,17:24:19.000,261,10982061,14245,0,1758216258,12966.528048939996,62.96487303000322,53368.80815712001 2025-09-18,17:24:20.000,261,10981959,14365,0,1758216259,12966.37985012,63.00716780999937,53368.78020864 2025-09-18,17:24:21.000,261,10982071,14525,0,1758216260,12966.46068584,63.00716780999937,53368.85706696001 2025-09-18,17:24:22.000,261,10982029,14565,0,1758216261,12966.40005905,62.986020420001296,53368.78020864 2025-09-18,17:24:23.000,261,10982115,14445,0,1758216262,12966.31248701999,63.06356085000152,53368.75924728001 2025-09-18,17:24:24.000,261,10982083,14685,0,1758216263,12966.406795359995,62.936676509998506,53368.78020864 2025-09-18,17:24:25.000,261,10982060,14565,0,1758216264,12966.31922333,63.049462590002804,53368.9409124 2025-09-18,17:24:26.000,261,10982050,14365,0,1758216265,12966.305750709995,62.85208694999892,53368.79418288 2025-09-18,17:24:27.000,261,10982251,14165,0,1758216266,12966.42026798,62.943725639997865,53368.82213136 2025-09-18,17:24:28.000,261,10982209,14365,0,1758216267,12966.325959639995,62.88733260000299,53368.85706696001 2025-09-18,17:24:29.000,261,10982119,14725,0,1758216268,12966.305750709995,62.92257824999979,53368.815144240005 2025-09-18,17:24:30.000,261,10981995,14525,0,1758216269,12966.23165129999,62.9507747700045,53368.864054080004 2025-09-18,17:24:31.000,261,10982165,14565,0,1758216270,12966.224914989994,62.85913607999828,53368.63347912 2025-09-18,17:24:32.000,261,10981952,14565,0,1758216271,12966.31248701999,62.809792170002765,53368.65444048 2025-09-18,17:24:33.000,261,10982038,14405,0,1758216272,12966.37311380999,62.78864478000469,53368.66841472001 2025-09-18,17:24:34.000,261,10981934,14685,0,1758216273,12966.27206915999,62.90847999000107,53368.71033744001 2025-09-18,17:24:35.000,261,10981817,14165,0,1758216274,12966.33269594999,62.8379886900002,53368.745273040004 2025-09-18,17:24:36.000,261,10982143,14285,0,1758216275,12966.346168569995,62.88733260000299,53368.549633680006 2025-09-18,17:24:37.000,261,10982135,14565,0,1758216276,12966.31248701999,62.89438173000235,53368.65444048 2025-09-18,17:24:38.000,261,10982299,14885,0,1758216277,12966.35964119,62.84503781999956,53368.80815712001 2025-09-18,17:24:39.000,261,10981885,14565,0,1758216278,12966.427004289995,62.774546519998694,53368.7312988 2025-09-18,17:24:40.000,261,10982015,14525,0,1758216279,12966.40005905,62.92962737999915,53368.65444048 2025-09-18,17:24:41.000,261,10982179,14565,0,1758216280,12966.41353166999,62.79569391000405,53368.72431168 2025-09-18,17:24:42.000,261,10982045,14365,0,1758216281,12966.467422149995,62.83093956000084,53368.71033744001 2025-09-18,17:24:43.000,261,10981969,14765,0,1758216282,12966.53478524999,62.85913607999828,53368.75226016 2025-09-18,17:24:44.000,261,10982066,14605,0,1758216283,12966.5011037,62.802743040003406,53368.64046624001 2025-09-18,17:24:45.000,261,10982169,14605,0,1758216284,12966.662775140001,62.73225174000254,53368.78020864 2025-09-18,17:24:46.000,261,10982036,14725,0,1758216285,12966.642566210001,62.90847999000107,53368.75924728001 2025-09-18,17:24:47.000,261,10982158,14365,0,1758216286,12966.62235728,62.92962737999915,53368.82911848 2025-09-18,17:24:48.000,261,10982214,14365,0,1758216287,12966.723401930001,62.943725639997865,53368.647453360005 2025-09-18,17:24:49.000,261,10982112,14485,0,1758216288,12966.53478524999,62.95782390000386,53368.647453360005 2025-09-18,17:24:50.000,261,10982134,14365,0,1758216289,12966.689720379996,62.85208694999892,53368.6614276 2025-09-18,17:24:51.000,261,10982109,14725,0,1758216290,12966.689720379996,62.88733260000299,53368.71033744001 2025-09-18,17:24:52.000,261,10982016,14525,0,1758216291,12966.757083479992,62.9507747700045,53368.77322152 2025-09-18,17:24:53.000,261,10982121,14165,0,1758216292,12966.669511449996,62.9507747700045,53368.77322152 2025-09-18,17:24:54.000,261,10982075,14285,0,1758216293,12966.662775140001,62.943725639997865,53368.67540184 2025-09-18,17:24:55.000,261,10982085,14565,0,1758216294,12966.62235728,62.97897129000194,53368.65444048 2025-09-18,17:24:56.000,261,10981942,14405,0,1758216295,12966.588675729996,63.042413460003445,53368.75924728001 2025-09-18,17:24:57.000,261,10982123,14365,0,1758216296,12966.669511449996,62.92962737999915,53368.64046624001 2025-09-18,17:24:58.000,261,10982033,14165,0,1758216297,12966.629093589996,62.90847999000107,53368.66841472001 2025-09-18,17:24:59.000,261,10982050,14485,0,1758216298,12966.58193942,62.96487303000322,53368.77322152 2025-09-18,17:25:00.000,261,10981992,14685,0,1758216299,12966.588675729996,63.000118680000014,53368.70335032 2025-09-18,17:25:01.000,261,10982017,14565,0,1758216300,12966.62235728,62.823890430001484,53368.82213136 2025-09-18,17:25:02.000,261,10982004,14405,0,1758216301,12966.696456689991,62.96487303000322,53368.66841472001 2025-09-18,17:25:03.000,261,10981977,14405,0,1758216302,12966.689720379996,62.85208694999892,53368.70335032 2025-09-18,17:25:04.000,261,10982079,14325,0,1758216303,12966.682984070001,62.873234340004274,53368.80815712001 2025-09-18,17:25:05.000,261,10982033,14605,0,1758216304,12966.703193000001,62.90143086000171,53368.6614276 2025-09-18,17:25:06.000,261,10981927,14405,0,1758216305,12966.709929309996,62.89438173000235,53368.68937608001 2025-09-18,17:25:07.000,261,10982196,14405,0,1758216306,12966.676247759991,62.85913607999828,53368.64046624001 2025-09-18,17:25:08.000,261,10981997,14325,0,1758216307,12966.662775140001,62.78159564999805,53368.696363200004 2025-09-18,17:25:09.000,261,10982145,14485,0,1758216308,12966.703193000001,62.71815348000382,53368.50072384001 2025-09-18,17:25:10.000,261,10981926,14485,0,1758216309,12966.689720379996,62.72520261000318,53368.68238896 2025-09-18,17:25:11.000,261,10982012,14365,0,1758216310,12966.615620969991,62.8379886900002,53368.78719576001 2025-09-18,17:25:12.000,261,10982109,14445,0,1758216311,12966.743610860001,62.78159564999805,53368.66841472001 2025-09-18,17:25:13.000,261,10982046,14565,0,1758216312,12966.682984070001,62.70405521999783,53368.75924728001 2025-09-18,17:25:14.000,261,10982008,14445,0,1758216313,12966.730138239996,62.823890430001484,53368.63347912 2025-09-18,17:25:15.000,261,10981840,14125,0,1758216314,12966.696456689991,62.78159564999805,53368.696363200004 2025-09-18,17:25:16.000,261,10982261,14405,0,1758216315,12966.763819790001,62.74635000000126,53368.67540184 2025-09-18,17:25:17.000,261,10981953,14485,0,1758216316,12966.656038829991,62.67585870000039,53368.75924728001 2025-09-18,17:25:18.000,261,10981801,14605,0,1758216317,12966.716665619992,62.73225174000254,53368.70335032 2025-09-18,17:25:19.000,261,10982269,14685,0,1758216318,12966.635829899991,62.71110435000446,53368.717324560006 2025-09-18,17:25:20.000,261,10981894,14645,0,1758216319,12966.669511449996,62.68290782999975,53368.78020864 2025-09-18,17:25:21.000,261,10982089,14365,0,1758216320,12966.676247759991,62.48553219000314,53368.70335032 2025-09-18,17:25:22.000,261,10982092,14285,0,1758216321,12966.703193000001,62.60536739999952,53368.766234400005 2025-09-18,17:25:23.000,261,10982069,14405,0,1758216322,12966.60214835,62.59831827000016,53368.60553064 2025-09-18,17:25:24.000,261,10982112,14525,0,1758216323,12966.635829899991,62.48553219000314,53368.67540184 2025-09-18,17:25:25.000,261,10982056,14325,0,1758216324,12966.53478524999,62.47143393000442,53368.68238896 2025-09-18,17:25:26.000,261,10982012,14365,0,1758216325,12966.507840009996,62.45733566999843,53368.7312988 2025-09-18,17:25:27.000,261,10982102,14565,0,1758216326,12966.507840009996,62.50667958000122,53368.71033744001 2025-09-18,17:25:28.000,261,10982071,14605,0,1758216327,12966.48089477,62.34454959000141,53368.63347912 2025-09-18,17:25:29.000,261,10981994,14485,0,1758216328,12966.386586429995,62.351598720000766,53368.75924728001 2025-09-18,17:25:30.000,261,10982178,14325,0,1758216329,12966.427004289995,62.46438479999779,53368.70335032 2025-09-18,17:25:31.000,261,10981957,14445,0,1758216330,12966.45394952999,62.42209002000163,53368.766234400005 2025-09-18,17:25:32.000,261,10981972,14365,0,1758216331,12966.40005905,62.33045133000269,53368.68937608001 2025-09-18,17:25:33.000,261,10982141,14445,0,1758216332,12966.37985012,62.45733566999843,53368.78719576001 2025-09-18,17:25:34.000,261,10982036,14405,0,1758216333,12966.45394952999,62.37274610999884,53368.70335032 2025-09-18,17:25:35.000,261,10982097,14245,0,1758216334,12966.366377499995,62.43618828000035,53368.885015440006 2025-09-18,17:25:36.000,261,10981985,14485,0,1758216335,12966.39332273999,62.33750046000205,53368.73828592001 2025-09-18,17:25:37.000,261,10982075,14525,0,1758216336,12966.41353166999,62.44323740999971,53368.68238896 2025-09-18,17:25:38.000,261,10982127,14525,0,1758216337,12966.37311380999,62.302254809997976,53368.77322152 2025-09-18,17:25:39.000,261,10982088,14485,0,1758216338,12966.39332273999,62.33045133000269,53368.80815712001 2025-09-18,17:25:40.000,261,10982164,14525,0,1758216339,12966.40005905,62.42913915000099,53368.67540184 2025-09-18,17:25:41.000,261,10981989,14405,0,1758216340,12966.39332273999,62.46438479999779,53368.745273040004 2025-09-18,17:25:42.000,261,10981954,14645,0,1758216341,12966.386586429995,62.34454959000141,53368.717324560006 2025-09-18,17:25:43.000,261,10982127,14565,0,1758216342,12966.406795359995,62.3797952399982,53368.67540184 2025-09-18,17:25:44.000,261,10982074,14565,0,1758216343,12966.467422149995,62.189468730000954,53368.72431168 2025-09-18,17:25:45.000,261,10982030,14565,0,1758216344,12966.406795359995,62.25996003000182,53368.67540184 2025-09-18,17:25:46.000,261,10982053,14245,0,1758216345,12966.42026798,62.30930394000461,53368.745273040004 2025-09-18,17:25:47.000,261,10981942,14565,0,1758216346,12966.49436738999,62.29520567999862,53368.766234400005 2025-09-18,17:25:48.000,261,10982060,14525,0,1758216347,12966.48089477,62.182419600001595,53368.68937608001 2025-09-18,17:25:49.000,261,10982253,14365,0,1758216348,12966.35290487999,62.29520567999862,53368.67540184 2025-09-18,17:25:50.000,261,10982135,14565,0,1758216349,12966.5011037,62.20356698999967,53368.717324560006 2025-09-18,17:25:51.000,261,10982076,14645,0,1758216350,12966.46068584,62.21061611999903,53368.68937608001 2025-09-18,17:25:52.000,261,10982097,14605,0,1758216351,12966.43374059999,62.189468730000954,53368.7312988 2025-09-18,17:25:53.000,261,10982012,14445,0,1758216352,12966.528048939996,62.175370470002235,53368.72431168 2025-09-18,17:25:54.000,261,10982020,14325,0,1758216353,12966.51457631999,62.16127221000352,53368.766234400005 2025-09-18,17:25:55.000,261,10982003,14405,0,1758216354,12966.595412039991,62.118977430000086,53368.75924728001 2025-09-18,17:25:56.000,261,10982141,14565,0,1758216355,12966.5011037,62.16127221000352,53368.67540184 2025-09-18,17:25:57.000,261,10982055,14485,0,1758216356,12966.62235728,62.02028961000178,53368.67540184 2025-09-18,17:25:58.000,261,10982009,14365,0,1758216357,12966.595412039991,62.20356698999967,53368.77322152 2025-09-18,17:25:59.000,261,10982132,14205,0,1758216358,12966.595412039991,62.16127221000352,53368.7312988 2025-09-18,17:26:00.000,261,10982050,14565,0,1758216359,12966.53478524999,62.1471739500048,53368.68238896 2025-09-18,17:26:01.000,261,10981988,14605,0,1758216360,12966.60214835,62.19651786000031,53368.60553064 2025-09-18,17:26:02.000,261,10982102,14245,0,1758216361,12966.629093589996,62.133075689998805,53368.745273040004 2025-09-18,17:26:03.000,261,10981999,14405,0,1758216362,12966.676247759991,62.09783004000201,53368.745273040004 2025-09-18,17:26:04.000,261,10982108,14205,0,1758216363,12966.736874549992,62.25996003000182,53368.766234400005 2025-09-18,17:26:05.000,261,10982047,14325,0,1758216364,12966.656038829991,62.182419600001595,53368.85706696001 2025-09-18,17:26:06.000,261,10981974,14605,0,1758216365,12966.703193000001,62.2458617700031,53368.75226016 2025-09-18,17:26:07.000,261,10982045,14405,0,1758216366,12966.528048939996,62.189468730000954,53368.79418288 2025-09-18,17:26:08.000,261,10982031,14285,0,1758216367,12966.649302519996,62.2811074199999,53368.75924728001 2025-09-18,17:26:09.000,261,10982059,14525,0,1758216368,12966.635829899991,62.28815654999926,53368.79418288 2025-09-18,17:26:10.000,261,10982132,14445,0,1758216369,12966.56173049,62.33045133000269,53368.72431168 2025-09-18,17:26:11.000,261,10982119,14365,0,1758216370,12966.55499417999,62.231763510004384,53368.79418288 2025-09-18,17:26:12.000,261,10982091,14365,0,1758216371,12966.47415845999,62.302254809997976,53368.912963920004 2025-09-18,17:26:13.000,261,10982006,14405,0,1758216372,12966.507840009996,62.351598720000766,53368.83610560001 2025-09-18,17:26:14.000,261,10981943,14365,0,1758216373,12966.48089477,62.29520567999862,53368.7312988 2025-09-18,17:26:15.000,261,10982135,14605,0,1758216374,12966.46068584,62.38684437000484,53368.75226016 2025-09-18,17:26:16.000,261,10982024,14565,0,1758216375,12966.49436738999,62.42209002000163,53368.67540184 2025-09-18,17:26:17.000,261,10982046,14445,0,1758216376,12966.366377499995,62.34454959000141,53368.79418288 2025-09-18,17:26:18.000,261,10982081,14565,0,1758216377,12966.346168569995,62.38684437000484,53368.75924728001 2025-09-18,17:26:19.000,261,10982103,14485,0,1758216378,12966.265332849995,62.47143393000442,53368.7312988 2025-09-18,17:26:20.000,261,10981926,14565,0,1758216379,12966.35964119,62.42209002000163,53368.72431168 2025-09-18,17:26:21.000,261,10982063,14445,0,1758216380,12966.37985012,62.4925813200025,53368.68238896 2025-09-18,17:26:22.000,261,10982115,14525,0,1758216381,12966.37985012,62.33750046000205,53368.75226016 2025-09-18,17:26:23.000,261,10981973,14725,0,1758216382,12966.245123919995,62.51372871000058,53368.73828592001 2025-09-18,17:26:24.000,261,10982067,14205,0,1758216383,12966.35964119,62.59831827000016,53368.65444048 2025-09-18,17:26:25.000,261,10982071,14405,0,1758216384,12966.35290487999,62.57012175000273,53368.766234400005 2025-09-18,17:26:26.000,261,10982254,14245,0,1758216385,12966.33943226,62.50667958000122,53368.815144240005 2025-09-18,17:26:27.000,261,10982018,14165,0,1758216386,12966.31248701999,62.584220010001445,53368.75226016 2025-09-18,17:26:28.000,261,10982164,14405,0,1758216387,12966.386586429995,62.65471131000231,53368.766234400005 2025-09-18,17:26:29.000,261,10982009,14205,0,1758216388,12966.447213219995,62.591269140000804,53368.73828592001 2025-09-18,17:26:30.000,261,10982068,14565,0,1758216389,12966.37311380999,62.640613050003594,53368.89200256 2025-09-18,17:26:31.000,261,10982038,14445,0,1758216390,12966.39332273999,62.59831827000016,53368.70335032 2025-09-18,17:26:32.000,261,10982135,14565,0,1758216391,12966.39332273999,62.56307262000337,53368.75226016 2025-09-18,17:26:33.000,261,10982052,14565,0,1758216392,12966.42026798,62.71815348000382,53368.68238896 2025-09-18,17:26:34.000,261,10982130,14365,0,1758216393,12966.366377499995,62.68290782999975,53368.75924728001 2025-09-18,17:26:35.000,261,10982118,14565,0,1758216394,12966.47415845999,62.69700608999847,53368.68937608001 2025-09-18,17:26:36.000,261,10982109,14565,0,1758216395,12966.35290487999,62.71815348000382,53368.78020864 2025-09-18,17:26:37.000,261,10982132,14365,0,1758216396,12966.52131263,62.67585870000039,53368.73828592001 2025-09-18,17:26:38.000,261,10982116,14365,0,1758216397,12966.5011037,62.68995695999911,53368.7312988 2025-09-18,17:26:39.000,261,10982126,14605,0,1758216398,12966.55499417999,62.66880957000103,53368.71033744001 2025-09-18,17:26:40.000,261,10981970,14405,0,1758216399,12966.51457631999,62.633563920004235,53368.64046624001 2025-09-18,17:26:41.000,261,10982038,14285,0,1758216400,12966.58193942,62.68290782999975,53368.745273040004 2025-09-18,17:26:42.000,261,10981961,14565,0,1758216401,12966.723401930001,62.71815348000382,53368.82213136 2025-09-18,17:26:43.000,261,10981801,14565,0,1758216402,12966.723401930001,62.66880957000103,53368.72431168 2025-09-18,17:26:44.000,261,10982121,14445,0,1758216403,12966.790765029997,62.753399130000616,53368.77322152 2025-09-18,17:26:45.000,261,10982082,14365,0,1758216404,12966.750347169997,62.68995695999911,53368.61251776 2025-09-18,17:26:46.000,261,10982033,14285,0,1758216405,12966.757083479992,62.57012175000273,53368.8710412 2025-09-18,17:26:47.000,261,10982267,14685,0,1758216406,12966.891809679997,62.584220010001445,53368.70335032 2025-09-18,17:26:48.000,261,10982243,14405,0,1758216407,12966.810973959997,62.591269140000804,53368.68937608001 2025-09-18,17:26:49.000,261,10982242,14365,0,1758216408,12966.851391819997,62.51372871000058,53368.80815712001 2025-09-18,17:26:50.000,261,10981894,14205,0,1758216409,12966.885073370002,62.56307262000337,53368.73828592001 2025-09-18,17:26:51.000,261,10982342,14805,0,1758216410,12966.837919199992,62.541925229998014,53368.80815712001 2025-09-18,17:26:52.000,261,10981894,14285,0,1758216411,12966.824446580002,62.55602349000401,53368.67540184 2025-09-18,17:26:53.000,261,10982118,14325,0,1758216412,12966.945700160002,62.66880957000103,53368.83610560001 2025-09-18,17:26:54.000,261,10981756,14805,0,1758216413,12966.945700160002,62.42913915000099,53368.80815712001 2025-09-18,17:26:55.000,261,10981711,14605,0,1758216414,12966.837919199992,62.37274610999884,53368.94789952 2025-09-18,17:26:56.000,261,10982118,14565,0,1758216415,12966.945700160002,62.47143393000442,53368.717324560006 2025-09-18,17:26:57.000,261,10981994,14525,0,1758216416,12966.912018609997,62.415040890002274,53368.85007984 2025-09-18,17:26:58.000,261,10982156,14685,0,1758216417,12966.925491230002,62.3797952399982,53368.78719576001 2025-09-18,17:26:59.000,261,10982037,14405,0,1758216418,12966.972645399997,62.3938935000042,53368.79418288 2025-09-18,17:27:00.000,261,10982026,14365,0,1758216419,12966.905282300002,62.44323740999971,53368.766234400005 2025-09-18,17:27:01.000,261,10982099,14405,0,1758216420,12966.898545989992,62.32340220000333,53368.78020864 2025-09-18,17:27:02.000,261,10982100,14405,0,1758216421,12966.992854329997,62.365696979999484,53368.72431168 2025-09-18,17:27:03.000,261,10982091,14485,0,1758216422,12966.831182889997,62.47848306000378,53368.78020864 2025-09-18,17:27:04.000,261,10982029,14285,0,1758216423,12966.878337059992,62.32340220000333,53368.90597680001 2025-09-18,17:27:05.000,261,10982089,14605,0,1758216424,12966.831182889997,62.3938935000042,53368.72431168 2025-09-18,17:27:06.000,261,10982123,14525,0,1758216425,12966.730138239996,62.182419600001595,53368.67540184 2025-09-18,17:27:07.000,261,10982157,14565,0,1758216426,12966.790765029997,62.30930394000461,53368.64046624001 2025-09-18,17:27:08.000,261,10982042,14405,0,1758216427,12966.750347169997,62.32340220000333,53368.745273040004 2025-09-18,17:27:09.000,261,10981945,14365,0,1758216428,12966.743610860001,62.407991760002915,53368.7312988 2025-09-18,17:27:10.000,261,10982011,14405,0,1758216429,12966.777292409992,62.34454959000141,53368.815144240005 2025-09-18,17:27:11.000,261,10982219,14405,0,1758216430,12966.757083479992,62.33750046000205,53368.68937608001 2025-09-18,17:27:12.000,261,10982015,14605,0,1758216431,12966.682984070001,62.2458617700031,53368.864054080004 2025-09-18,17:27:13.000,261,10981813,14485,0,1758216432,12966.62235728,62.238812640003744,53368.67540184 2025-09-18,17:27:14.000,261,10982266,14325,0,1758216433,12966.53478524999,62.358647850000125,53368.745273040004 2025-09-18,17:27:15.000,261,10981841,14565,0,1758216434,12966.615620969991,62.415040890002274,53368.745273040004 2025-09-18,17:27:16.000,261,10981974,14205,0,1758216435,12966.487631079995,62.26700916000118,53368.7312988 2025-09-18,17:27:17.000,261,10981919,14525,0,1758216436,12966.575203109991,62.25996003000182,53368.92693816001 2025-09-18,17:27:18.000,261,10982129,14325,0,1758216437,12966.60214835,62.238812640003744,53368.82911848 2025-09-18,17:27:19.000,261,10982154,14445,0,1758216438,12966.46068584,62.34454959000141,53368.745273040004 2025-09-18,17:27:20.000,261,10982185,14485,0,1758216439,12966.507840009996,62.351598720000766,53368.91995104 2025-09-18,17:27:21.000,261,10982355,14365,0,1758216440,12966.23165129999,62.182419600001595,53368.766234400005 2025-09-18,17:27:22.000,261,10981919,14685,0,1758216441,12966.45394952999,62.33045133000269,53368.71033744001 2025-09-18,17:27:23.000,261,10982059,14325,0,1758216442,12966.37311380999,62.29520567999862,53368.75226016 2025-09-18,17:27:24.000,261,10982155,14525,0,1758216443,12966.406795359995,62.4925813200025,53368.6614276 2025-09-18,17:27:25.000,261,10982080,14805,0,1758216444,12966.325959639995,62.28815654999926,53368.71033744001 2025-09-18,17:27:26.000,261,10981944,14685,0,1758216445,12966.245123919995,62.28815654999926,53368.68238896 2025-09-18,17:27:27.000,261,10982304,14285,0,1758216446,12966.31248701999,62.44323740999971,53368.64046624001 2025-09-18,17:27:28.000,261,10982097,14645,0,1758216447,12966.23165129999,62.1471739500048,53368.70335032 2025-09-18,17:27:29.000,261,10982138,14685,0,1758216448,12966.076716169999,62.37274610999884,53368.75226016 2025-09-18,17:27:30.000,261,10982085,14365,0,1758216449,12966.265332849995,62.27405829000054,53368.64046624001 2025-09-18,17:27:31.000,261,10982067,14325,0,1758216450,12966.144079269994,62.238812640003744,53368.65444048 2025-09-18,17:27:32.000,261,10982020,14485,0,1758216451,12966.265332849995,62.25291090000246,53368.53565944 2025-09-18,17:27:33.000,261,10981842,14365,0,1758216452,12966.25186022999,62.2458617700031,53368.598543520005 2025-09-18,17:27:34.000,261,10981943,14245,0,1758216453,12966.17776082,62.25291090000246,53368.626492 2025-09-18,17:27:35.000,261,10981968,14285,0,1758216454,12966.265332849995,62.302254809997976,53368.54264656001 2025-09-18,17:27:36.000,261,10981936,14565,0,1758216455,12966.204706059994,62.06963352000457,53368.647453360005 2025-09-18,17:27:37.000,261,10981933,14165,0,1758216456,12966.245123919995,62.22471437999775,53368.52168520001 2025-09-18,17:27:38.000,261,10982021,14285,0,1758216457,12966.164288199994,62.21061611999903,53368.61950488001 2025-09-18,17:27:39.000,261,10981988,14365,0,1758216458,12966.19123343999,62.21061611999903,53368.57059504001 2025-09-18,17:27:40.000,261,10982149,14605,0,1758216459,12966.123870339994,62.25996003000182,53368.45880112 2025-09-18,17:27:41.000,261,10982073,14565,0,1758216460,12966.083452479994,62.2458617700031,53368.4867496 2025-09-18,17:27:42.000,261,10981985,14485,0,1758216461,12966.083452479994,62.22471437999775,53368.528672320004 2025-09-18,17:27:43.000,261,10981946,14725,0,1758216462,12966.13060664999,62.30930394000461,53368.61950488001 2025-09-18,17:27:44.000,261,10981985,14565,0,1758216463,12966.103661409994,62.29520567999862,53368.68937608001 2025-09-18,17:27:45.000,261,10981993,14445,0,1758216464,12966.096925099999,62.26700916000118,53368.577582160004 2025-09-18,17:27:46.000,261,10982094,14725,0,1758216465,12966.11039771999,62.302254809997976,53368.54264656001 2025-09-18,17:27:47.000,261,10982177,14565,0,1758216466,12966.144079269994,62.27405829000054,53368.61251776 2025-09-18,17:27:48.000,261,10981974,14365,0,1758216467,12966.157551889999,62.27405829000054,53368.66841472001 2025-09-18,17:27:49.000,261,10982135,14365,0,1758216468,12966.19123343999,62.27405829000054,53368.647453360005 2025-09-18,17:27:50.000,261,10981935,14485,0,1758216469,12966.25186022999,62.238812640003744,53368.745273040004 2025-09-18,17:27:51.000,261,10981939,14605,0,1758216470,12966.137342959999,62.22471437999775,53368.67540184 2025-09-18,17:27:52.000,261,10981934,14725,0,1758216471,12966.204706059994,62.27405829000054,53368.647453360005 2025-09-18,17:27:53.000,261,10982008,14445,0,1758216472,12966.27206915999,62.231763510004384,53368.647453360005 2025-09-18,17:27:54.000,261,10982141,14365,0,1758216473,12966.31922333,62.21061611999903,53368.63347912 2025-09-18,17:27:55.000,261,10982164,14685,0,1758216474,12966.33269594999,62.20356698999967,53368.64046624001 2025-09-18,17:27:56.000,261,10982032,14445,0,1758216475,12966.29227808999,62.25291090000246,53368.63347912 2025-09-18,17:27:57.000,261,10982146,14685,0,1758216476,12966.23838761,62.25291090000246,53368.598543520005 2025-09-18,17:27:58.000,261,10982020,14725,0,1758216477,12966.27206915999,62.25996003000182,53368.52168520001 2025-09-18,17:27:59.000,261,10982127,14525,0,1758216478,12966.35964119,62.302254809997976,53368.57059504001 2025-09-18,17:28:00.000,261,10982135,14605,0,1758216479,12966.2990144,62.21766524999839,53368.65444048 2025-09-18,17:28:01.000,261,10982177,14405,0,1758216480,12966.25859654,62.168321340002876,53368.59155640001 2025-09-18,17:28:02.000,261,10982192,14205,0,1758216481,12966.2990144,62.11192830000073,53368.78719576001 2025-09-18,17:28:03.000,261,10982110,14405,0,1758216482,12966.23165129999,62.27405829000054,53368.75924728001 2025-09-18,17:28:04.000,261,10982088,14645,0,1758216483,12966.31922333,62.21766524999839,53368.78719576001 2025-09-18,17:28:05.000,261,10982086,14245,0,1758216484,12966.285541779995,62.302254809997976,53368.696363200004 2025-09-18,17:28:06.000,261,10981914,14205,0,1758216485,12966.31248701999,62.118977430000086,53368.58456928 2025-09-18,17:28:07.000,261,10982141,14445,0,1758216486,12966.25186022999,62.168321340002876,53368.626492 2025-09-18,17:28:08.000,261,10982127,14525,0,1758216487,12966.2990144,62.11192830000073,53368.79418288 2025-09-18,17:28:09.000,261,10982099,14365,0,1758216488,12966.2990144,62.189468730000954,53368.67540184 2025-09-18,17:28:10.000,261,10982093,14365,0,1758216489,12966.21817868,62.126026559999445,53368.626492 2025-09-18,17:28:11.000,261,10982106,14325,0,1758216490,12966.35290487999,62.29520567999862,53368.57059504001 2025-09-18,17:28:12.000,261,10982046,14725,0,1758216491,12966.35964119,62.06258438999794,53368.7312988 2025-09-18,17:28:13.000,261,10982395,14365,0,1758216492,12966.39332273999,62.133075689998805,53368.64046624001 2025-09-18,17:28:14.000,261,10982001,14565,0,1758216493,12966.245123919995,62.05553525999858,53368.647453360005 2025-09-18,17:28:15.000,261,10982163,14325,0,1758216494,12966.31922333,62.04143699999986,53368.626492 2025-09-18,17:28:16.000,261,10982158,14605,0,1758216495,12966.325959639995,62.15422308000416,53368.63347912 2025-09-18,17:28:17.000,261,10982043,14645,0,1758216496,12966.285541779995,62.10487917000137,53368.59155640001 2025-09-18,17:28:18.000,261,10982044,14245,0,1758216497,12966.285541779995,62.140124819998164,53368.5566208 2025-09-18,17:28:19.000,261,10982031,14725,0,1758216498,12966.325959639995,62.19651786000031,53368.45880112 2025-09-18,17:28:20.000,261,10981743,14605,0,1758216499,12966.265332849995,62.26700916000118,53368.57059504001 2025-09-18,17:28:21.000,261,10982098,14605,0,1758216500,12966.25859654,62.175370470002235,53368.528672320004 2025-09-18,17:28:22.000,261,10982003,14285,0,1758216501,12966.25859654,62.0343878700005,53368.54264656001 2025-09-18,17:28:23.000,261,10982054,14365,0,1758216502,12966.325959639995,62.07668265000393,53368.58456928 2025-09-18,17:28:24.000,261,10982129,14525,0,1758216503,12966.245123919995,62.06258438999794,53368.56360792 2025-09-18,17:28:25.000,261,10982033,14365,0,1758216504,12966.23838761,62.06963352000457,53368.57059504001 2025-09-18,17:28:26.000,261,10982048,14525,0,1758216505,12966.29227808999,62.04143699999986,53368.56360792 2025-09-18,17:28:27.000,261,10982061,14405,0,1758216506,12966.325959639995,61.992093090004346,53368.50771096 2025-09-18,17:28:28.000,261,10982119,14685,0,1758216507,12966.31248701999,62.006191350003064,53368.626492 2025-09-18,17:28:29.000,261,10982142,14485,0,1758216508,12966.23165129999,61.956847440000274,53368.54264656001 2025-09-18,17:28:30.000,261,10981825,14405,0,1758216509,12966.19123343999,61.942749180001556,53368.598543520005 2025-09-18,17:28:31.000,261,10981962,14445,0,1758216510,12966.27880547,62.133075689998805,53368.50771096 2025-09-18,17:28:32.000,261,10982074,14565,0,1758216511,12966.17776082,61.956847440000274,53368.4168784 2025-09-18,17:28:33.000,261,10982169,14365,0,1758216512,12966.19123343999,61.87930701000005,53368.5566208 2025-09-18,17:28:34.000,261,10981905,14565,0,1758216513,12966.21144236999,61.97799482999835,53368.53565944 2025-09-18,17:28:35.000,261,10982115,14485,0,1758216514,12966.305750709995,61.949798310000915,53368.65444048 2025-09-18,17:28:36.000,261,10982122,14205,0,1758216515,12966.19796975,61.96389656999963,53368.71033744001 2025-09-18,17:28:37.000,261,10982003,14565,0,1758216516,12966.224914989994,61.87225788000069,53368.45880112 2025-09-18,17:28:38.000,261,10982181,14125,0,1758216517,12966.2990144,61.7876683200011,53368.528672320004 2025-09-18,17:28:39.000,261,10982033,14525,0,1758216518,12966.096925099999,61.85815962000197,53368.47277536001 2025-09-18,17:28:40.000,261,10982011,14405,0,1758216519,12966.15081557999,61.992093090004346,53368.549633680006 2025-09-18,17:28:41.000,261,10982143,14805,0,1758216520,12966.33269594999,61.97094569999899,53368.42386552001 2025-09-18,17:28:42.000,261,10981988,14445,0,1758216521,12966.157551889999,61.97094569999899,53368.50072384001 2025-09-18,17:28:43.000,261,10981988,14485,0,1758216522,12965.989144139989,61.942749180001556,53368.46578824 2025-09-18,17:28:44.000,261,10981950,14365,0,1758216523,12966.137342959999,62.006191350003064,53368.57059504001 2025-09-18,17:28:45.000,261,10981779,14205,0,1758216524,12966.17102450999,61.92865092000284,53368.53565944 2025-09-18,17:28:46.000,261,10982222,14485,0,1758216525,12966.157551889999,61.956847440000274,53368.53565944 2025-09-18,17:28:47.000,261,10981837,14565,0,1758216526,12966.144079269994,62.006191350003064,53368.30508448001 2025-09-18,17:28:48.000,261,10981852,14485,0,1758216527,12966.123870339994,61.773570060002385,53368.52168520001 2025-09-18,17:28:49.000,261,10982112,14565,0,1758216528,12966.123870339994,61.91455266000412,53368.32604584 2025-09-18,17:28:50.000,261,10981787,14365,0,1758216529,12966.184497129994,61.92865092000284,53368.28412312001 2025-09-18,17:28:51.000,261,10982102,14485,0,1758216530,12966.137342959999,61.8229139699979,53368.242200400004 2025-09-18,17:28:52.000,261,10982026,14325,0,1758216531,12966.17102450999,61.92160179000348,53368.33303296001 2025-09-18,17:28:53.000,261,10981916,14645,0,1758216532,12966.17776082,61.87930701000005,53368.20027768 2025-09-18,17:28:54.000,261,10981994,14405,0,1758216533,12966.21817868,61.91455266000412,53368.22822616 2025-09-18,17:28:55.000,261,10982242,14565,0,1758216534,12966.29227808999,61.85815962000197,53368.3470072 2025-09-18,17:28:56.000,261,10982432,14485,0,1758216535,12966.2990144,61.85111049000261,53368.479762480005 2025-09-18,17:28:57.000,261,10981993,14365,0,1758216536,12966.29227808999,61.85111049000261,53368.430852640005 2025-09-18,17:28:58.000,261,10981850,14485,0,1758216537,12966.366377499995,61.829963100004534,53368.47277536001 2025-09-18,17:28:59.000,261,10982291,14685,0,1758216538,12966.35290487999,61.80881570999918,53368.5566208 2025-09-18,17:29:00.000,261,10982037,14245,0,1758216539,12966.447213219995,61.74537353999767,53368.38892992 2025-09-18,17:29:01.000,261,10982156,14725,0,1758216540,12966.53478524999,61.80176657999982,53368.43783976 2025-09-18,17:29:02.000,261,10981916,14285,0,1758216541,12966.53478524999,61.62553833000129,53368.381942800006 2025-09-18,17:29:03.000,261,10981966,14725,0,1758216542,12966.44047691,61.69602963000216,53368.430852640005 2025-09-18,17:29:04.000,261,10981925,14405,0,1758216543,12966.642566210001,61.717177020000236,53368.39591704 2025-09-18,17:29:05.000,261,10981946,14565,0,1758216544,12966.615620969991,61.73832440999831,53368.63347912 2025-09-18,17:29:06.000,261,10981945,14325,0,1758216545,12966.736874549992,61.69602963000216,53368.45880112 2025-09-18,17:29:07.000,261,10982088,14365,0,1758216546,12966.642566210001,61.66783311000472,53368.430852640005 2025-09-18,17:29:08.000,261,10982154,14645,0,1758216547,12966.736874549992,61.61144007000257,53368.38892992 2025-09-18,17:29:09.000,261,10981975,14645,0,1758216548,12966.669511449996,61.56209615999978,53368.277136 2025-09-18,17:29:10.000,261,10982025,14605,0,1758216549,12966.696456689991,61.61848920000193,53368.32604584 2025-09-18,17:29:11.000,261,10981994,14525,0,1758216550,12966.656038829991,61.51980138000363,53368.35399432001 2025-09-18,17:29:12.000,261,10981973,14045,0,1758216551,12966.615620969991,61.52685051000299,53368.20726480001 2025-09-18,17:29:13.000,261,10982063,14365,0,1758216552,12966.716665619992,61.50570312000491,53368.33303296001 2025-09-18,17:29:14.000,261,10982104,14765,0,1758216553,12966.635829899991,61.533899640002346,53368.27014888 2025-09-18,17:29:15.000,261,10982023,14405,0,1758216554,12966.669511449996,61.52685051000299,53368.430852640005 2025-09-18,17:29:16.000,261,10981941,14445,0,1758216555,12966.730138239996,61.55504703000042,53368.479762480005 2025-09-18,17:29:17.000,261,10981977,14645,0,1758216556,12966.736874549992,61.55504703000042,53368.4168784 2025-09-18,17:29:18.000,261,10981915,14405,0,1758216557,12966.716665619992,61.42111355999805,53368.39591704 2025-09-18,17:29:19.000,261,10981994,14445,0,1758216558,12966.730138239996,61.42111355999805,53368.42386552001 2025-09-18,17:29:20.000,261,10982034,14565,0,1758216559,12966.676247759991,61.43521182000404,53368.54264656001 2025-09-18,17:29:21.000,261,10981927,14565,0,1758216560,12966.669511449996,61.42111355999805,53368.28412312001 2025-09-18,17:29:22.000,261,10982123,14565,0,1758216561,12966.595412039991,61.4422609500034,53368.46578824 2025-09-18,17:29:23.000,261,10981842,14525,0,1758216562,12966.60214835,61.45635921000212,53368.40290416001 2025-09-18,17:29:24.000,261,10982132,14445,0,1758216563,12966.588675729996,61.498653989998274,53368.409891280004 2025-09-18,17:29:25.000,261,10981946,14525,0,1758216564,12966.568466799996,61.47045747000084,53368.29809736 2025-09-18,17:29:26.000,261,10982010,14765,0,1758216565,12966.62235728,61.39996616999997,53368.46578824 2025-09-18,17:29:27.000,261,10981993,14325,0,1758216566,12966.54152156,61.42816269000468,53368.4867496 2025-09-18,17:29:28.000,261,10982229,14445,0,1758216567,12966.51457631999,61.41406442999869,53368.381942800006 2025-09-18,17:29:29.000,261,10982124,14365,0,1758216568,12966.44047691,61.40701529999933,53368.40290416001 2025-09-18,17:29:30.000,261,10982144,14245,0,1758216569,12966.44047691,61.39996616999997,53368.479762480005 2025-09-18,17:29:31.000,261,10981810,14525,0,1758216570,12966.42026798,61.4422609500034,53368.45181400001 2025-09-18,17:29:32.000,261,10982105,14485,0,1758216571,12966.406795359995,61.37881878000189,53368.47277536001 2025-09-18,17:29:33.000,261,10982179,14445,0,1758216572,12966.35964119,61.4775066000002,53368.50771096 2025-09-18,17:29:34.000,261,10981978,14525,0,1758216573,12966.35964119,61.308327480001026,53368.51469808 2025-09-18,17:29:35.000,261,10981980,14405,0,1758216574,12966.31922333,61.371769650002534,53368.528672320004 2025-09-18,17:29:36.000,261,10982013,14365,0,1758216575,12966.2990144,61.42816269000468,53368.31905872 2025-09-18,17:29:37.000,261,10981968,14445,0,1758216576,12966.27206915999,61.39291704000061,53368.430852640005 2025-09-18,17:29:38.000,261,10982102,14765,0,1758216577,12966.19796975,61.498653989998274,53368.47277536001 2025-09-18,17:29:39.000,261,10982055,14365,0,1758216578,12966.2990144,61.39291704000061,53368.39591704 2025-09-18,17:29:40.000,261,10981997,14565,0,1758216579,12966.325959639995,61.322425739999744,53368.40290416001 2025-09-18,17:29:41.000,261,10981953,14245,0,1758216580,12966.27206915999,61.357671390003816,53368.479762480005 2025-09-18,17:29:42.000,261,10982104,14565,0,1758216581,12966.305750709995,61.357671390003816,53368.33303296001 2025-09-18,17:29:43.000,261,10982107,14405,0,1758216582,12966.224914989994,61.47045747000084,53368.45181400001 2025-09-18,17:29:44.000,261,10981881,14325,0,1758216583,12966.27206915999,61.357671390003816,53368.360981440004 2025-09-18,17:29:45.000,261,10982048,14285,0,1758216584,12966.31248701999,61.322425739999744,53368.46578824 2025-09-18,17:29:46.000,261,10981948,14405,0,1758216585,12966.427004289995,61.322425739999744,53368.34002008 2025-09-18,17:29:47.000,261,10982070,14565,0,1758216586,12966.386586429995,61.34357312999782,53368.30508448001 2025-09-18,17:29:48.000,261,10982080,14525,0,1758216587,12966.427004289995,61.28718009000295,53368.39591704 2025-09-18,17:29:49.000,261,10982356,14445,0,1758216588,12966.40005905,61.30127835000167,53368.312071600005 2025-09-18,17:29:50.000,261,10982176,14485,0,1758216589,12966.44047691,61.33652399999846,53368.38892992 2025-09-18,17:29:51.000,261,10982064,14485,0,1758216590,12966.507840009996,61.25193443999888,53368.22123904 2025-09-18,17:29:52.000,261,10982097,14605,0,1758216591,12966.45394952999,61.188492270004645,53368.381942800006 2025-09-18,17:29:53.000,261,10982101,14685,0,1758216592,12966.52131263,61.21668879000208,53368.479762480005 2025-09-18,17:29:54.000,261,10982055,14725,0,1758216593,12966.43374059999,61.26603270000487,53368.3470072 2025-09-18,17:29:55.000,261,10981950,14525,0,1758216594,12966.588675729996,61.15324662000057,53368.360981440004 2025-09-18,17:29:56.000,261,10982037,14565,0,1758216595,12966.54152156,61.146197490001214,53368.263161760005 2025-09-18,17:29:57.000,261,10981848,14605,0,1758216596,12966.656038829991,61.16029574999993,53368.4168784 2025-09-18,17:29:58.000,261,10982044,14565,0,1758216597,12966.669511449996,61.21668879000208,53368.35399432001 2025-09-18,17:29:59.000,261,10982319,14565,0,1758216598,12966.689720379996,61.11095184000442,53368.39591704 2025-09-18,17:30:00.000,261,10982033,14565,0,1758216599,12966.689720379996,61.06865706000099,53368.263161760005 2025-09-18,17:30:01.000,261,10982200,14445,0,1758216600,12966.656038829991,61.16029574999993,53368.29809736 2025-09-18,17:30:02.000,261,10982078,14485,0,1758216601,12966.629093589996,61.11800097000378,53368.360981440004 2025-09-18,17:30:03.000,261,10982045,14405,0,1758216602,12966.696456689991,61.20259053000336,53368.30508448001 2025-09-18,17:30:04.000,261,10982014,14565,0,1758216603,12966.62235728,61.258983569998236,53368.312071600005 2025-09-18,17:30:05.000,261,10982211,14685,0,1758216604,12966.736874549992,61.096853579998424,53368.29111024 2025-09-18,17:30:06.000,261,10982063,14485,0,1758216605,12966.723401930001,61.146197490001214,53368.381942800006 2025-09-18,17:30:07.000,261,10982155,14525,0,1758216606,12966.676247759991,61.139148360001855,53368.33303296001 2025-09-18,17:30:08.000,261,10982046,14525,0,1758216607,12966.682984070001,61.04046054000355,53368.360981440004 2025-09-18,17:30:09.000,261,10982095,14605,0,1758216608,12966.649302519996,61.01226401999884,53368.360981440004 2025-09-18,17:30:10.000,261,10982031,14565,0,1758216609,12966.635829899991,61.10390270999778,53368.37495568001 2025-09-18,17:30:11.000,261,10981959,14605,0,1758216610,12966.635829899991,60.99816576000012,53368.37495568001 2025-09-18,17:30:12.000,261,10981974,14445,0,1758216611,12966.608884659996,61.04750967000291,53368.36796856 2025-09-18,17:30:13.000,261,10981918,14445,0,1758216612,12966.642566210001,61.075706190000346,53368.409891280004 2025-09-18,17:30:14.000,261,10982087,14485,0,1758216613,12966.52131263,60.99111663000076,53368.312071600005 2025-09-18,17:30:15.000,261,10982108,14285,0,1758216614,12966.487631079995,61.04750967000291,53368.263161760005 2025-09-18,17:30:16.000,261,10982037,14525,0,1758216615,12966.44047691,61.02636228000483,53368.42386552001 2025-09-18,17:30:17.000,261,10982064,14245,0,1758216616,12966.39332273999,61.04750967000291,53368.40290416001 2025-09-18,17:30:18.000,261,10981999,14365,0,1758216617,12966.366377499995,61.0193131499982,53368.360981440004 2025-09-18,17:30:19.000,261,10982151,14525,0,1758216618,12966.25859654,61.05455880000227,53368.38892992 2025-09-18,17:30:20.000,261,10982180,14445,0,1758216619,12966.265332849995,61.05455880000227,53368.381942800006 2025-09-18,17:30:21.000,261,10982048,14565,0,1758216620,12966.13060664999,61.00521488999948,53368.409891280004 2025-09-18,17:30:22.000,261,10982011,14405,0,1758216621,12966.184497129994,61.03341141000419,53368.29111024 2025-09-18,17:30:23.000,261,10982116,14885,0,1758216622,12966.090188789989,61.06160793000163,53368.36796856 2025-09-18,17:30:24.000,261,10982060,14725,0,1758216623,12966.13060664999,61.04750967000291,53368.39591704 2025-09-18,17:30:25.000,261,10982106,14445,0,1758216624,12966.083452479994,61.01226401999884,53368.32604584 2025-09-18,17:30:26.000,261,10982085,14365,0,1758216625,12965.968935209989,61.10390270999778,53368.31905872 2025-09-18,17:30:27.000,261,10981908,14445,0,1758216626,12965.948726279988,61.11800097000378,53368.38892992 2025-09-18,17:30:28.000,261,10982040,14405,0,1758216627,12965.861154249993,61.01226401999884,53368.22822616 2025-09-18,17:30:29.000,261,10982107,14365,0,1758216628,12965.955462589998,61.05455880000227,53368.27014888 2025-09-18,17:30:30.000,261,10981894,14445,0,1758216629,12965.908308419988,61.10390270999778,53368.36796856 2025-09-18,17:30:31.000,261,10982027,14325,0,1758216630,12965.888099489988,61.125050100003136,53368.31905872 2025-09-18,17:30:32.000,261,10982043,14565,0,1758216631,12965.881363179993,61.16734487999929,53368.29111024 2025-09-18,17:30:33.000,261,10981984,14605,0,1758216632,12965.854417939998,61.21668879000208,53368.4168784 2025-09-18,17:30:34.000,261,10982095,14205,0,1758216633,12965.733164359997,61.082755319999706,53368.277136 2025-09-18,17:30:35.000,261,10982124,14685,0,1758216634,12965.807263770002,61.01226401999884,53368.32604584 2025-09-18,17:30:36.000,261,10982197,14325,0,1758216635,12965.807263770002,61.03341141000419,53368.34002008 2025-09-18,17:30:37.000,261,10981917,14565,0,1758216636,12965.787054840002,61.03341141000419,53368.409891280004 2025-09-18,17:30:38.000,261,10981994,14565,0,1758216637,12965.800527459993,61.00521488999948,53368.360981440004 2025-09-18,17:30:39.000,261,10981972,14565,0,1758216638,12965.820736389993,61.01226401999884,53368.277136 2025-09-18,17:30:40.000,261,10982129,14685,0,1758216639,12965.814000079998,60.99816576000012,53368.28412312001 2025-09-18,17:30:41.000,261,10982109,14205,0,1758216640,12965.888099489988,61.05455880000227,53368.27014888 2025-09-18,17:30:42.000,261,10982053,14605,0,1758216641,12965.874626869998,60.9840675000014,53368.24918752 2025-09-18,17:30:43.000,261,10982059,14285,0,1758216642,12965.908308419988,61.00521488999948,53368.263161760005 2025-09-18,17:30:44.000,261,10982077,14245,0,1758216643,12965.921781039993,60.913576200000534,53368.27014888 2025-09-18,17:30:45.000,261,10981971,14405,0,1758216644,12965.955462589998,60.955870980003965,53368.28412312001 2025-09-18,17:30:46.000,261,10982146,14365,0,1758216645,12966.009353069989,60.96996924000268,53368.29111024 2025-09-18,17:30:47.000,261,10981992,14605,0,1758216646,12966.036298309999,60.913576200000534,53368.25617464001 2025-09-18,17:30:48.000,261,10982097,14405,0,1758216647,12966.029561999989,60.94177271999797,53368.193290560004 2025-09-18,17:30:49.000,261,10982076,14605,0,1758216648,12966.049770929989,60.962920110003324,53368.25617464001 2025-09-18,17:30:50.000,261,10981952,14325,0,1758216649,12966.096925099999,60.94177271999797,53368.33303296001 2025-09-18,17:30:51.000,261,10982094,14285,0,1758216650,12966.123870339994,60.899477940001816,53368.24918752 2025-09-18,17:30:52.000,261,10982065,14445,0,1758216651,12966.164288199994,60.864232289997744,53368.242200400004 2025-09-18,17:30:53.000,261,10981997,14445,0,1758216652,12966.184497129994,60.899477940001816,53368.29111024 2025-09-18,17:30:54.000,261,10982060,14605,0,1758216653,12966.25186022999,60.92767445999925,53368.23521328001 2025-09-18,17:30:55.000,261,10982115,14685,0,1758216654,12966.27206915999,60.83603577000031,53368.263161760005 2025-09-18,17:30:56.000,261,10982074,14605,0,1758216655,12966.23838761,60.82898664000095,53368.158354959996 2025-09-18,17:30:57.000,261,10982149,14445,0,1758216656,12966.265332849995,60.864232289997744,53368.22123904 2025-09-18,17:30:58.000,261,10981930,14405,0,1758216657,12966.25186022999,60.79374099000415,53368.17931632 2025-09-18,17:30:59.000,261,10982174,14605,0,1758216658,12966.27206915999,60.80783925000287,53368.13739360001 2025-09-18,17:31:00.000,261,10982039,14485,0,1758216659,12966.265332849995,60.75144621000072,53368.25617464001 2025-09-18,17:31:01.000,261,10982034,14525,0,1758216660,12966.285541779995,60.75144621000072,53368.16534208001 2025-09-18,17:31:02.000,261,10982161,14365,0,1758216661,12966.245123919995,60.69505316999857,53368.13040648 2025-09-18,17:31:03.000,261,10982266,14325,0,1758216662,12966.164288199994,60.673905780000496,53368.214251920006 2025-09-18,17:31:04.000,261,10982092,14325,0,1758216663,12966.17102450999,60.74439708000136,53368.27014888 2025-09-18,17:31:05.000,261,10982010,14805,0,1758216664,12966.23838761,60.737347950002004,53368.17931632 2025-09-18,17:31:06.000,261,10981915,14725,0,1758216665,12966.13060664999,60.75849534000008,53368.20027768 2025-09-18,17:31:07.000,261,10982049,14645,0,1758216666,12966.15081557999,60.737347950002004,53368.17931632 2025-09-18,17:31:08.000,261,10982041,14685,0,1758216667,12966.103661409994,60.71620056000393,53368.277136 2025-09-18,17:31:09.000,261,10981936,14365,0,1758216668,12966.13060664999,60.737347950002004,53368.18630344001 2025-09-18,17:31:10.000,261,10981986,14405,0,1758216669,12966.022825689994,60.6386601300037,53368.20027768 2025-09-18,17:31:11.000,261,10982137,14365,0,1758216670,12966.022825689994,60.65275839000242,53368.31905872 2025-09-18,17:31:12.000,261,10982014,14565,0,1758216671,12966.022825689994,60.70915143000457,53368.29809736 2025-09-18,17:31:13.000,261,10982113,14485,0,1758216672,12966.029561999989,60.65275839000242,53368.263161760005 2025-09-18,17:31:14.000,261,10982014,14325,0,1758216673,12966.016089379998,60.66685665000114,53368.34002008 2025-09-18,17:31:15.000,261,10982010,14405,0,1758216674,12965.928517349988,60.66685665000114,53368.23521328001 2025-09-18,17:31:16.000,261,10982066,14245,0,1758216675,12965.894835799998,60.56816883000283,53368.20027768 2025-09-18,17:31:17.000,261,10981989,14525,0,1758216676,12965.941989969993,60.624561869997706,53368.18630344001 2025-09-18,17:31:18.000,261,10982167,14245,0,1758216677,12965.908308419988,60.57521796000219,53368.29111024 2025-09-18,17:31:19.000,261,10982075,14565,0,1758216678,12965.935253659998,60.59636535000027,53368.242200400004 2025-09-18,17:31:20.000,261,10982070,14645,0,1758216679,12965.908308419988,60.56816883000283,53368.24918752 2025-09-18,17:31:21.000,261,10982084,14285,0,1758216680,12965.908308419988,60.497677530001965,53368.35399432001 2025-09-18,17:31:22.000,261,10982078,14445,0,1758216681,12965.928517349988,60.511775790000684,53368.242200400004 2025-09-18,17:31:23.000,261,10982141,14485,0,1758216682,12965.834209009998,60.47653014000389,53368.214251920006 2025-09-18,17:31:24.000,261,10982091,14565,0,1758216683,12965.840945319993,60.462431879997894,53368.242200400004 2025-09-18,17:31:25.000,261,10981937,14565,0,1758216684,12965.854417939998,60.5258740499994,53368.20027768 2025-09-18,17:31:26.000,261,10981813,14405,0,1758216685,12965.840945319993,60.37079318999895,53368.20027768 2025-09-18,17:31:27.000,261,10982098,14605,0,1758216686,12965.894835799998,60.497677530001965,53368.22123904 2025-09-18,17:31:28.000,261,10982004,14725,0,1758216687,12965.854417939998,60.441284489999816,53368.214251920006 2025-09-18,17:31:29.000,261,10981981,14445,0,1758216688,12965.894835799998,60.441284489999816,53368.277136 2025-09-18,17:31:30.000,261,10982142,14565,0,1758216689,12965.915044729998,60.35669493000023,53368.22822616 2025-09-18,17:31:31.000,261,10982173,14565,0,1758216690,12965.861154249993,60.37784231999831,53368.144380720005 2025-09-18,17:31:32.000,261,10981891,14165,0,1758216691,12965.915044729998,60.34259667000151,53368.13739360001 2025-09-18,17:31:33.000,261,10982067,14565,0,1758216692,12965.935253659998,60.30030188999808,53368.193290560004 2025-09-18,17:31:34.000,261,10982074,14805,0,1758216693,12965.935253659998,60.33554754000215,53368.17931632 2025-09-18,17:31:35.000,261,10982081,14565,0,1758216694,12965.995880449998,60.29325275999872,53368.22822616 2025-09-18,17:31:36.000,261,10982065,14565,0,1758216695,12965.935253659998,60.24390885000321,53368.20726480001 2025-09-18,17:31:37.000,261,10982077,14565,0,1758216696,12966.009353069989,60.272105370000645,53368.263161760005 2025-09-18,17:31:38.000,261,10982093,14205,0,1758216697,12966.063243549994,60.23685972000385,53368.06752240001 2025-09-18,17:31:39.000,261,10982150,14365,0,1758216698,12966.117134029999,60.29325275999872,53368.22822616 2025-09-18,17:31:40.000,261,10982039,14565,0,1758216699,12966.063243549994,60.145221030004905,53368.193290560004 2025-09-18,17:31:41.000,261,10982068,14645,0,1758216700,12966.17776082,60.23685972000385,53368.11643224001 2025-09-18,17:31:42.000,261,10981951,14205,0,1758216701,12966.13060664999,60.20866319999914,53368.158354959996 2025-09-18,17:31:43.000,261,10982172,14565,0,1758216702,12966.17102450999,60.1804666800017,53368.102458 2025-09-18,17:31:44.000,261,10982051,14285,0,1758216703,12966.17776082,60.095877120002115,53368.16534208001 2025-09-18,17:31:45.000,261,10982064,14565,0,1758216704,12966.069979859989,60.15931929000362,53368.18630344001 2025-09-18,17:31:46.000,261,10982016,14525,0,1758216705,12966.13060664999,60.19456494000042,53368.16534208001 2025-09-18,17:31:47.000,261,10982073,14405,0,1758216706,12966.19123343999,60.17341755000234,53368.12341936 2025-09-18,17:31:48.000,261,10982089,14245,0,1758216707,12966.063243549994,60.11702451000019,53368.15136784 2025-09-18,17:31:49.000,261,10982130,14565,0,1758216708,12966.11039771999,60.15931929000362,53368.12341936 2025-09-18,17:31:50.000,261,10982143,14725,0,1758216709,12966.103661409994,60.20866319999914,53368.10944512 2025-09-18,17:31:51.000,261,10981999,14445,0,1758216710,12966.043034619994,60.17341755000234,53368.193290560004 2025-09-18,17:31:52.000,261,10981978,14645,0,1758216711,12966.022825689994,60.265056240001286,53368.25617464001 2025-09-18,17:31:53.000,261,10982010,14445,0,1758216712,12966.083452479994,60.222761459997855,53368.20027768 2025-09-18,17:31:54.000,261,10982175,14645,0,1758216713,12966.009353069989,60.25800711000193,53368.25617464001 2025-09-18,17:31:55.000,261,10982059,14605,0,1758216714,12965.995880449998,60.22981059000449,53368.095470880005 2025-09-18,17:31:56.000,261,10982101,14285,0,1758216715,12965.975671519998,60.30030188999808,53368.1723292 2025-09-18,17:31:57.000,261,10982165,14685,0,1758216716,12965.995880449998,60.37079318999895,53368.095470880005 2025-09-18,17:31:58.000,261,10982126,14605,0,1758216717,12965.928517349988,60.4271862300011,53368.08149664 2025-09-18,17:31:59.000,261,10982026,14605,0,1758216718,12965.941989969993,60.3919405800043,53368.01162544 2025-09-18,17:32:00.000,261,10982003,14405,0,1758216719,12965.928517349988,60.4271862300011,53368.00463832 2025-09-18,17:32:01.000,261,10981962,14525,0,1758216720,12965.888099489988,60.43423536000046,53367.98367696 2025-09-18,17:32:02.000,261,10982056,14365,0,1758216721,12965.935253659998,60.34259667000151,53368.12341936 2025-09-18,17:32:03.000,261,10982238,14285,0,1758216722,12965.881363179993,60.39898971000366,53368.00463832 2025-09-18,17:32:04.000,261,10981823,14565,0,1758216723,12965.854417939998,60.462431879997894,53367.98367696 2025-09-18,17:32:05.000,261,10982146,14485,0,1758216724,12965.901572109993,60.455382749998535,53367.976689840005 2025-09-18,17:32:06.000,261,10982117,14645,0,1758216725,12965.847681630003,60.41308797000238,53368.10944512 2025-09-18,17:32:07.000,261,10982014,14325,0,1758216726,12965.867890559988,60.51882492000004,53367.90681864 2025-09-18,17:32:08.000,261,10982029,14485,0,1758216727,12965.854417939998,60.455382749998535,53367.93476712 2025-09-18,17:32:09.000,261,10982011,14605,0,1758216728,12965.874626869998,60.490628400002606,53368.05354816 2025-09-18,17:32:10.000,261,10982014,14725,0,1758216729,12965.773582219997,60.4271862300011,53367.95572848 2025-09-18,17:32:11.000,261,10982016,14565,0,1758216730,12965.840945319993,60.56816883000283,53368.06752240001 2025-09-18,17:32:12.000,261,10982104,14405,0,1758216731,12965.908308419988,60.511775790000684,53368.03957392001 2025-09-18,17:32:13.000,261,10982024,14485,0,1758216732,12965.840945319993,60.497677530001965,53368.025599680004 2025-09-18,17:32:14.000,261,10981996,14365,0,1758216733,12965.888099489988,60.547021440004755,53367.9627156 2025-09-18,17:32:15.000,261,10982123,14565,0,1758216734,12965.840945319993,60.6386601300037,53367.99765120001 2025-09-18,17:32:16.000,261,10982084,14525,0,1758216735,12965.834209009998,60.61751273999835,53367.94175424 2025-09-18,17:32:17.000,261,10982135,14725,0,1758216736,12965.901572109993,60.490628400002606,53367.94874136001 2025-09-18,17:32:18.000,261,10982047,14485,0,1758216737,12965.894835799998,60.58226709000155,53368.13040648 2025-09-18,17:32:19.000,261,10982073,14165,0,1758216738,12965.935253659998,60.561119700003474,53368.12341936 2025-09-18,17:32:20.000,261,10982069,14445,0,1758216739,12965.935253659998,60.64570926000306,53368.0325868 2025-09-18,17:32:21.000,261,10982022,14405,0,1758216740,12965.968935209989,60.547021440004755,53368.11643224001 2025-09-18,17:32:22.000,261,10982087,14605,0,1758216741,12965.894835799998,60.5258740499994,53368.03957392001 2025-09-18,17:32:23.000,261,10982204,14445,0,1758216742,12965.982407829993,60.70210229999793,53368.15136784 2025-09-18,17:32:24.000,261,10982062,14725,0,1758216743,12965.982407829993,60.57521796000219,53368.08149664 2025-09-18,17:32:25.000,261,10982189,14205,0,1758216744,12966.029561999989,60.58226709000155,53368.102458 2025-09-18,17:32:26.000,261,10982102,14565,0,1758216745,12966.009353069989,60.59636535000027,53368.01861256001 2025-09-18,17:32:27.000,261,10982110,14645,0,1758216746,12966.083452479994,60.624561869997706,53368.01861256001 2025-09-18,17:32:28.000,261,10982143,14765,0,1758216747,12966.103661409994,60.58931622000091,53368.16534208001 2025-09-18,17:32:29.000,261,10982000,14565,0,1758216748,12966.13060664999,60.58226709000155,53368.12341936 2025-09-18,17:32:30.000,261,10981932,14485,0,1758216749,12966.063243549994,60.57521796000219,53368.095470880005 2025-09-18,17:32:31.000,261,10982155,14445,0,1758216750,12966.090188789989,60.53997230999812,53368.16534208001 2025-09-18,17:32:32.000,261,10982082,14405,0,1758216751,12966.144079269994,60.53292317999876,53368.10944512 2025-09-18,17:32:33.000,261,10982027,14405,0,1758216752,12966.23838761,60.554070570004114,53368.18630344001 2025-09-18,17:32:34.000,261,10982190,14485,0,1758216753,12966.25859654,60.60341447999963,53368.13739360001 2025-09-18,17:32:35.000,261,10981999,14445,0,1758216754,12966.21817868,60.63161100000434,53368.263161760005 2025-09-18,17:32:36.000,261,10982074,14525,0,1758216755,12966.204706059994,60.53997230999812,53368.18630344001 2025-09-18,17:32:37.000,261,10982028,14205,0,1758216756,12966.325959639995,60.69505316999857,53368.16534208001 2025-09-18,17:32:38.000,261,10982007,14365,0,1758216757,12966.265332849995,60.57521796000219,53368.30508448001 2025-09-18,17:32:49.000,261,10982063,14205,0,1758216768,12966.19123343999,60.5258740499994,53368.20027768 2025-09-18,17:32:50.000,261,10982114,14565,0,1758216769,12966.17102450999,60.51882492000004,53368.10944512 2025-09-18,17:32:51.000,261,10982003,14205,0,1758216770,12966.19123343999,60.448333619999175,53368.102458 2025-09-18,17:32:52.000,261,10982143,14725,0,1758216771,12966.204706059994,60.43423536000046,53368.01861256001 2025-09-18,17:32:53.000,261,10981993,14445,0,1758216772,12966.103661409994,60.39898971000366,53368.144380720005 2025-09-18,17:32:54.000,261,10982150,14365,0,1758216773,12966.13060664999,60.448333619999175,53368.0325868 2025-09-18,17:32:55.000,261,10982105,14285,0,1758216774,12966.043034619994,60.46948101000453,53368.03957392001 2025-09-18,17:32:56.000,261,10982045,14405,0,1758216775,12966.103661409994,60.490628400002606,53368.06053528 2025-09-18,17:32:57.000,261,10982062,14525,0,1758216776,12966.029561999989,60.4271862300011,53367.976689840005 2025-09-18,17:32:58.000,261,10982061,14405,0,1758216777,12966.016089379998,60.42013710000174,53368.01162544 2025-09-18,17:32:59.000,261,10981877,14645,0,1758216778,12966.056507239999,60.441284489999816,53367.95572848 2025-09-18,17:33:00.000,261,10982084,14485,0,1758216779,12965.962198899993,60.41308797000238,53368.046561040006 2025-09-18,17:33:01.000,261,10981975,14525,0,1758216780,12966.063243549994,60.455382749998535,53368.13739360001 2025-09-18,17:33:02.000,261,10982026,14765,0,1758216781,12965.962198899993,60.36374405999959,53368.13739360001 2025-09-18,17:33:03.000,261,10982067,14565,0,1758216782,12965.935253659998,60.265056240001286,53368.1723292 2025-09-18,17:33:04.000,261,10982013,14405,0,1758216783,12965.935253659998,60.34259667000151,53368.06053528 2025-09-18,17:33:05.000,261,10982100,14565,0,1758216784,12965.888099489988,60.37079318999895,53368.08848376001 2025-09-18,17:33:06.000,261,10982087,14365,0,1758216785,12965.827472700003,60.34259667000151,53368.08149664 2025-09-18,17:33:07.000,261,10982192,14365,0,1758216786,12965.773582219997,60.36374405999959,53368.025599680004 2025-09-18,17:33:08.000,261,10982131,14525,0,1758216787,12965.733164359997,60.38489144999767,53368.06053528 2025-09-18,17:33:09.000,261,10982045,14365,0,1758216788,12965.760109599993,60.34964580000087,53368.046561040006 2025-09-18,17:33:10.000,261,10982198,14205,0,1758216789,12965.719691739992,60.42013710000174,53368.01861256001 2025-09-18,17:33:11.000,261,10982069,14605,0,1758216790,12965.712955429997,60.35669493000023,53368.144380720005 2025-09-18,17:33:12.000,261,10982062,14565,0,1758216791,12965.638856019992,60.328498410002794,53368.03957392001 2025-09-18,17:33:13.000,261,10982074,14405,0,1758216792,12965.571492919997,60.37079318999895,53368.13040648 2025-09-18,17:33:14.000,261,10981997,14485,0,1758216793,12965.618647089992,60.36374405999959,53368.046561040006 2025-09-18,17:33:15.000,261,10982121,14365,0,1758216794,12965.571492919997,60.43423536000046,53368.0325868 2025-09-18,17:33:16.000,261,10982036,14565,0,1758216795,12965.517602439992,60.46948101000453,53368.102458 2025-09-18,17:33:17.000,261,10982044,14325,0,1758216796,12965.490657199996,60.4271862300011,53368.046561040006 2025-09-18,17:33:18.000,261,10982093,14525,0,1758216797,12965.450239339996,60.46948101000453,53368.05354816 2025-09-18,17:33:19.000,261,10982121,14405,0,1758216798,12965.436766719991,60.497677530001965,53368.01162544 2025-09-18,17:33:20.000,261,10982054,14645,0,1758216799,12965.436766719991,60.37784231999831,53368.08149664 2025-09-18,17:33:21.000,261,10982092,14565,0,1758216800,12965.430030409996,60.53292317999876,53368.0325868 2025-09-18,17:33:22.000,261,10981981,14325,0,1758216801,12965.510866129996,60.53997230999812,53368.08149664 2025-09-18,17:33:23.000,261,10982064,14445,0,1758216802,12965.524338750001,60.48357927000325,53368.10944512 2025-09-18,17:33:24.000,261,10982031,14485,0,1758216803,12965.605174470002,60.53997230999812,53367.927780000005 2025-09-18,17:33:25.000,261,10982075,14405,0,1758216804,12965.645592330002,60.511775790000684,53368.13040648 2025-09-18,17:33:26.000,261,10982067,14525,0,1758216805,12965.625383400002,60.47653014000389,53368.03957392001 2025-09-18,17:33:27.000,261,10982091,14325,0,1758216806,12965.712955429997,60.497677530001965,53368.05354816 2025-09-18,17:33:28.000,261,10982049,14525,0,1758216807,12965.712955429997,60.53292317999876,53368.06053528 2025-09-18,17:33:29.000,261,10982104,14365,0,1758216808,12965.766845910002,60.511775790000684,53368.06752240001 2025-09-18,17:33:30.000,261,10982167,14525,0,1758216809,12965.814000079998,60.43423536000046,53368.17931632 2025-09-18,17:33:31.000,261,10982032,14605,0,1758216810,12965.888099489988,60.4271862300011,53368.01861256001 2025-09-18,17:33:32.000,261,10981960,14525,0,1758216811,12965.941989969993,60.43423536000046,53367.976689840005 2025-09-18,17:33:33.000,261,10981974,14485,0,1758216812,12965.894835799998,60.462431879997894,53368.13040648 2025-09-18,17:33:34.000,261,10981991,14445,0,1758216813,12966.009353069989,60.40603884000302,53368.01861256001 2025-09-18,17:33:35.000,261,10982004,14445,0,1758216814,12965.995880449998,60.34964580000087,53368.06752240001 2025-09-18,17:33:36.000,261,10982071,14445,0,1758216815,12966.002616759994,60.38489144999767,53367.99765120001 2025-09-18,17:33:37.000,261,10981959,14405,0,1758216816,12966.083452479994,60.40603884000302,53368.06053528 2025-09-18,17:33:38.000,261,10982044,14245,0,1758216817,12966.090188789989,60.462431879997894,53368.13040648 2025-09-18,17:33:39.000,261,10982106,14205,0,1758216818,12966.13060664999,60.321449280003435,53368.13739360001 2025-09-18,17:33:40.000,261,10982103,14765,0,1758216819,12966.144079269994,60.34259667000151,53368.13040648 2025-09-18,17:33:41.000,261,10982024,14525,0,1758216820,12966.204706059994,60.34964580000087,53368.08149664 2025-09-18,17:33:42.000,261,10982123,14445,0,1758216821,12966.23165129999,60.36374405999959,53368.11643224001 2025-09-18,17:33:43.000,261,10982027,14365,0,1758216822,12966.21817868,60.314400150004076,53368.13040648 2025-09-18,17:33:44.000,261,10982094,14365,0,1758216823,12966.224914989994,60.37079318999895,53368.16534208001 2025-09-18,17:33:45.000,261,10982113,14485,0,1758216824,12966.285541779995,60.34259667000151,53368.193290560004 2025-09-18,17:33:46.000,261,10982076,14485,0,1758216825,12966.25186022999,60.36374405999959,53368.158354959996 2025-09-18,17:33:47.000,261,10981966,14685,0,1758216826,12966.31922333,60.34964580000087,53368.18630344001 2025-09-18,17:33:48.000,261,10982108,14525,0,1758216827,12966.35290487999,60.37784231999831,53368.10944512 2025-09-18,17:33:49.000,261,10982138,14405,0,1758216828,12966.31922333,60.30735102000472,53368.15136784 2025-09-18,17:33:50.000,261,10982106,14565,0,1758216829,12966.40005905,60.215712329998496,53368.102458 2025-09-18,17:33:51.000,261,10982079,14245,0,1758216830,12966.42026798,60.265056240001286,53368.102458 2025-09-18,17:33:52.000,261,10982016,14165,0,1758216831,12966.37311380999,60.314400150004076,53368.18630344001 2025-09-18,17:33:53.000,261,10982009,14565,0,1758216832,12966.406795359995,60.314400150004076,53368.12341936 2025-09-18,17:33:54.000,261,10982069,14565,0,1758216833,12966.40005905,60.17341755000234,53368.16534208001 2025-09-18,17:33:55.000,261,10982051,14565,0,1758216834,12966.386586429995,60.17341755000234,53368.13040648 2025-09-18,17:33:56.000,261,10981973,14485,0,1758216835,12966.31922333,60.1804666800017,53368.20726480001 2025-09-18,17:33:57.000,261,10982125,14565,0,1758216836,12966.31248701999,60.25095798000257,53368.13040648 2025-09-18,17:33:58.000,261,10982134,14765,0,1758216837,12966.2990144,60.145221030004905,53368.22123904 2025-09-18,17:33:59.000,261,10982114,14605,0,1758216838,12966.19123343999,60.16636842000298,53368.20027768 2025-09-18,17:34:00.000,261,10981984,14325,0,1758216839,12966.19796975,60.12407363999955,53368.193290560004 2025-09-18,17:34:01.000,261,10981981,14485,0,1758216840,12966.076716169999,60.06768060000468,53368.18630344001 2025-09-18,17:34:02.000,261,10982060,14485,0,1758216841,12966.029561999989,60.07472973000404,53368.17931632 2025-09-18,17:34:03.000,261,10981989,14205,0,1758216842,12965.962198899993,60.145221030004905,53368.18630344001 2025-09-18,17:34:04.000,261,10981996,14765,0,1758216843,12965.867890559988,60.039484079999966,53368.18630344001 2025-09-18,17:34:05.000,261,10982023,14445,0,1758216844,12965.733164359997,60.01833669000189,53368.12341936 2025-09-18,17:34:06.000,261,10982010,14365,0,1758216845,12965.760109599993,60.102926250001474,53368.18630344001 2025-09-18,17:34:07.000,261,10981884,14405,0,1758216846,12965.665801260002,60.17341755000234,53368.06752240001 2025-09-18,17:34:08.000,261,10982138,14565,0,1758216847,12965.618647089992,60.095877120002115,53368.11643224001 2025-09-18,17:34:09.000,261,10982096,14605,0,1758216848,12965.524338750001,60.12407363999955,53368.13040648 2025-09-18,17:34:10.000,261,10982051,14525,0,1758216849,12965.490657199996,60.17341755000234,53368.0325868 2025-09-18,17:34:11.000,261,10981905,14485,0,1758216850,12965.40308517,60.1804666800017,53368.07450952 2025-09-18,17:34:12.000,261,10982046,14325,0,1758216851,12965.40308517,60.12407363999955,53368.0325868 2025-09-18,17:34:13.000,261,10982090,14285,0,1758216852,12965.349194689996,60.18751581000106,53368.08149664 2025-09-18,17:34:14.000,261,10982040,14325,0,1758216853,12965.308776829996,60.088827990002756,53368.07450952 2025-09-18,17:34:15.000,261,10981967,14285,0,1758216854,12965.288567899996,60.13112276999891,53368.046561040006 2025-09-18,17:34:16.000,261,10982040,14365,0,1758216855,12965.30204052,60.19456494000042,53367.96970272001 2025-09-18,17:34:17.000,261,10982071,14445,0,1758216856,12965.2212048,60.12407363999955,53367.87188304001 2025-09-18,17:34:18.000,261,10982108,14605,0,1758216857,12965.26162266,60.222761459997855,53367.98367696 2025-09-18,17:34:19.000,261,10982007,14365,0,1758216858,12965.13363276999,60.13112276999891,53367.9627156 2025-09-18,17:34:20.000,261,10981890,14525,0,1758216859,12965.11342383999,60.20161406999978,53367.878870160006 2025-09-18,17:34:21.000,261,10982108,14645,0,1758216860,12965.106687529995,60.088827990002756,53367.83694744 2025-09-18,17:34:22.000,261,10981947,14565,0,1758216861,12965.14036908,60.088827990002756,53367.69720504 2025-09-18,17:34:23.000,261,10981988,14365,0,1758216862,12965.11342383999,60.145221030004905,53367.878870160006 2025-09-18,17:34:24.000,261,10982104,14685,0,1758216863,12965.11342383999,60.1804666800017,53367.79502472 2025-09-18,17:34:25.000,261,10982036,14525,0,1758216864,12965.05279704999,60.13112276999891,53367.79502472 2025-09-18,17:34:26.000,261,10981966,14325,0,1758216865,12965.066269669995,60.13817189999827,53367.808998960005 2025-09-18,17:34:27.000,261,10982037,14525,0,1758216866,12965.086478599995,60.11702451000019,53367.86489592 2025-09-18,17:34:28.000,261,10982002,14565,0,1758216867,12965.147105389995,60.152270160004264,53367.8928444 2025-09-18,17:34:29.000,261,10982016,14725,0,1758216868,12965.106687529995,60.11702451000019,53367.822973199996 2025-09-18,17:34:30.000,261,10982063,14485,0,1758216869,12965.13363276999,60.06768060000468,53367.80201184001 2025-09-18,17:34:31.000,261,10981965,14605,0,1758216870,12965.20099587,60.12407363999955,53367.74611488 2025-09-18,17:34:32.000,261,10982024,14325,0,1758216871,12965.24141373,60.12407363999955,53367.86489592 2025-09-18,17:34:33.000,261,10981853,14765,0,1758216872,12965.36266731,60.145221030004905,53367.75310200001 2025-09-18,17:34:34.000,261,10982036,14325,0,1758216873,12965.34245838,60.15931929000362,53367.760089120005 2025-09-18,17:34:35.000,261,10982086,14685,0,1758216874,12965.443503030001,60.039484079999966,53367.711179280006 2025-09-18,17:34:36.000,261,10982039,14405,0,1758216875,12965.531075059997,60.081778860003396,53367.78105048001 2025-09-18,17:34:37.000,261,10981997,14405,0,1758216876,12965.598438159992,59.9689927799991,53367.7880376 2025-09-18,17:34:38.000,261,10982100,14405,0,1758216877,12965.652328639997,60.053582339998684,53367.808998960005 2025-09-18,17:34:39.000,261,10982136,14365,0,1758216878,12965.712955429997,59.97604190999846,53367.76707624 2025-09-18,17:34:40.000,261,10982099,14525,0,1758216879,12965.766845910002,59.9337471300023,53367.857908800004 2025-09-18,17:34:41.000,261,10982079,14485,0,1758216880,12965.827472700003,59.912599740004225,53367.86489592 2025-09-18,17:34:42.000,261,10982016,14645,0,1758216881,12965.941989969993,59.919648870003584,53367.8928444 2025-09-18,17:34:43.000,261,10982021,14445,0,1758216882,12965.962198899993,59.863255830001435,53367.92079288001 2025-09-18,17:34:44.000,261,10982072,14365,0,1758216883,12966.036298309999,59.863255830001435,53367.83694744 2025-09-18,17:34:45.000,261,10982040,14445,0,1758216884,12966.13060664999,59.77161714000249,53367.93476712 2025-09-18,17:34:46.000,261,10982093,14365,0,1758216885,12966.123870339994,59.75751888000377,53367.85092168001 2025-09-18,17:34:47.000,261,10982037,14565,0,1758216886,12966.19123343999,59.76456801000313,53367.90681864 2025-09-18,17:34:48.000,261,10982068,14245,0,1758216887,12966.21144236999,59.65883105999819,53368.01861256001 2025-09-18,17:34:49.000,261,10982073,14205,0,1758216888,12966.17776082,59.70112584000162,53367.89983152001 2025-09-18,17:34:50.000,261,10982064,14365,0,1758216889,12966.19123343999,59.66588019000483,53367.94175424 2025-09-18,17:34:51.000,261,10981991,14565,0,1758216890,12966.157551889999,59.65178192999883,53367.89983152001 2025-09-18,17:34:52.000,261,10982059,14725,0,1758216891,12966.21817868,59.6235854100014,53368.00463832 2025-09-18,17:34:53.000,261,10981976,14405,0,1758216892,12966.19123343999,59.65178192999883,53367.98367696 2025-09-18,17:34:54.000,261,10982045,14605,0,1758216893,12966.184497129994,59.6235854100014,53367.99765120001 2025-09-18,17:34:55.000,261,10982044,14285,0,1758216894,12966.23165129999,59.70112584000162,53367.94175424 2025-09-18,17:34:56.000,261,10982075,14605,0,1758216895,12966.096925099999,59.581290629997966,53368.08149664 2025-09-18,17:34:57.000,261,10982097,14165,0,1758216896,12966.069979859989,59.73637148999842,53367.96970272001 2025-09-18,17:34:58.000,261,10982113,14565,0,1758216897,12966.016089379998,59.679978450003546,53367.976689840005 2025-09-18,17:34:59.000,261,10982025,14605,0,1758216898,12965.955462589998,59.644732799999474,53368.08848376001 2025-09-18,17:35:00.000,261,10981914,14525,0,1758216899,12965.941989969993,59.630634540000756,53368.03957392001 2025-09-18,17:35:01.000,261,10982019,14725,0,1758216900,12965.888099489988,59.67292932000419,53368.046561040006 2025-09-18,17:35:02.000,261,10982107,14685,0,1758216901,12965.834209009998,59.67292932000419,53367.96970272001 2025-09-18,17:35:03.000,261,10982116,14525,0,1758216902,12965.773582219997,59.694076710002264,53368.05354816 2025-09-18,17:35:04.000,261,10981946,14485,0,1758216903,12965.699482809992,59.65178192999883,53367.99765120001 2025-09-18,17:35:05.000,261,10982119,14565,0,1758216904,12965.605174470002,59.73637148999842,53368.06053528 2025-09-18,17:35:06.000,261,10982047,14565,0,1758216905,12965.564756610001,59.77161714000249,53368.095470880005 2025-09-18,17:35:07.000,261,10982074,14485,0,1758216906,12965.483920890001,59.7222732299997,53367.95572848 2025-09-18,17:35:08.000,261,10982050,14525,0,1758216907,12965.477184579991,59.70112584000162,53367.99765120001 2025-09-18,17:35:09.000,261,10982027,14605,0,1758216908,12965.443503030001,59.74342061999778,53368.06752240001 2025-09-18,17:35:10.000,261,10981999,14725,0,1758216909,12965.349194689996,59.76456801000313,53368.05354816 2025-09-18,17:35:11.000,261,10981983,14285,0,1758216910,12965.29530420999,59.820961049998004,53368.08848376001 2025-09-18,17:35:12.000,261,10982082,14285,0,1758216911,12965.207732179995,59.77161714000249,53368.144380720005 2025-09-18,17:35:13.000,261,10982072,14525,0,1758216912,12965.227941109995,59.806862789999286,53368.03957392001 2025-09-18,17:35:14.000,261,10982113,14565,0,1758216913,12965.147105389995,59.835059310004,53368.12341936 2025-09-18,17:35:15.000,261,10982083,14565,0,1758216914,12965.12016015,59.75751888000377,53368.025599680004 2025-09-18,17:35:16.000,261,10981957,14565,0,1758216915,12965.03258811999,59.89145234999887,53368.01861256001 2025-09-18,17:35:17.000,261,10982005,14565,0,1758216916,12965.03258811999,59.806862789999286,53368.05354816 2025-09-18,17:35:18.000,261,10982087,14365,0,1758216917,12964.99890657,59.84210844000336,53367.98367696 2025-09-18,17:35:19.000,261,10982072,14685,0,1758216918,12964.95175239999,59.89145234999887,53368.025599680004 2025-09-18,17:35:20.000,261,10982081,14205,0,1758216919,12964.99890657,59.856206700002076,53368.01861256001 2025-09-18,17:35:21.000,261,10981963,14725,0,1758216920,12964.97196132999,59.87735409000015,53368.01861256001 2025-09-18,17:35:22.000,261,10982013,14485,0,1758216921,12965.005642879994,59.870304960000794,53368.01861256001 2025-09-18,17:35:23.000,261,10982003,14485,0,1758216922,12965.05279704999,59.87735409000015,53367.95572848 2025-09-18,17:35:24.000,261,10981982,14405,0,1758216923,12965.07300597999,59.905550610004866,53368.025599680004 2025-09-18,17:35:25.000,261,10982109,14645,0,1758216924,12965.126896459995,59.856206700002076,53367.90681864 2025-09-18,17:35:26.000,261,10982118,14605,0,1758216925,12965.086478599995,59.863255830001435,53367.98367696 2025-09-18,17:35:27.000,261,10981903,14685,0,1758216926,12965.17405062999,59.919648870003584,53367.94175424 2025-09-18,17:35:28.000,261,10982069,14485,0,1758216927,12965.207732179995,59.92669800000294,53367.990664079996 2025-09-18,17:35:29.000,261,10982035,14365,0,1758216928,12965.26162266,59.919648870003584,53367.94874136001 2025-09-18,17:35:30.000,261,10982048,14685,0,1758216929,12965.31551313999,59.94079626000166,53367.93476712 2025-09-18,17:35:31.000,261,10982066,14325,0,1758216930,12965.40308517,59.905550610004866,53368.00463832 2025-09-18,17:35:32.000,261,10981983,14605,0,1758216931,12965.31551313999,59.89850147999823,53367.84393456 2025-09-18,17:35:33.000,261,10982045,14725,0,1758216932,12965.423294100001,59.9337471300023,53367.98367696 2025-09-18,17:35:34.000,261,10982107,14645,0,1758216933,12965.470448269996,59.9337471300023,53367.9627156 2025-09-18,17:35:35.000,261,10982009,14565,0,1758216934,12965.497393509992,59.92669800000294,53367.990664079996 2025-09-18,17:35:36.000,261,10981991,14285,0,1758216935,12965.659064949992,59.9337471300023,53368.00463832 2025-09-18,17:35:37.000,261,10982084,14445,0,1758216936,12965.618647089992,59.92669800000294,53367.9627156 2025-09-18,17:35:38.000,261,10981998,14645,0,1758216937,12965.692746499997,59.912599740004225,53367.93476712 2025-09-18,17:35:39.000,261,10982098,14445,0,1758216938,12965.706219120002,59.97604190999846,53367.976689840005 2025-09-18,17:35:40.000,261,10982122,14565,0,1758216939,12965.760109599993,59.9689927799991,53367.976689840005 2025-09-18,17:35:41.000,261,10982181,14405,0,1758216940,12965.706219120002,59.95489452000038,53367.9627156 2025-09-18,17:35:42.000,261,10982122,14445,0,1758216941,12965.814000079998,60.00423843000317,53367.98367696 2025-09-18,17:35:43.000,261,10982049,14325,0,1758216942,12965.760109599993,59.99718930000381,53367.976689840005 2025-09-18,17:35:44.000,261,10982077,14285,0,1758216943,12965.820736389993,60.00423843000317,53368.07450952 2025-09-18,17:35:45.000,261,10982043,14565,0,1758216944,12965.834209009998,60.06768060000468,53368.0325868 2025-09-18,17:35:46.000,261,10982028,14165,0,1758216945,12965.807263770002,60.088827990002756,53368.0325868 2025-09-18,17:35:47.000,261,10981980,14645,0,1758216946,12965.861154249993,60.053582339998684,53368.00463832 2025-09-18,17:35:48.000,261,10981968,14365,0,1758216947,12965.888099489988,60.039484079999966,53368.07450952 2025-09-18,17:35:49.000,261,10982114,14365,0,1758216948,12965.894835799998,60.095877120002115,53368.07450952 2025-09-18,17:35:50.000,261,10982011,14565,0,1758216949,12965.867890559988,60.095877120002115,53368.10944512 2025-09-18,17:35:51.000,261,10982023,14405,0,1758216950,12965.834209009998,60.12407363999955,53368.18630344001 2025-09-18,17:35:52.000,261,10982044,14405,0,1758216951,12965.800527459993,60.13112276999891,53368.046561040006 2025-09-18,17:35:53.000,261,10982128,14645,0,1758216952,12965.814000079998,60.10997538000083,53368.05354816 2025-09-18,17:35:54.000,261,10982035,14405,0,1758216953,12965.820736389993,60.11702451000019,53368.16534208001 2025-09-18,17:35:55.000,261,10982022,14565,0,1758216954,12965.746636980002,60.11702451000019,53368.22822616 2025-09-18,17:35:56.000,261,10981961,14725,0,1758216955,12965.760109599993,60.13112276999891,53368.24918752 2025-09-18,17:35:57.000,261,10981921,14725,0,1758216956,12965.746636980002,60.11702451000019,53368.144380720005 2025-09-18,17:35:58.000,261,10982042,14525,0,1758216957,12965.706219120002,60.053582339998684,53368.13739360001 2025-09-18,17:35:59.000,261,10982110,14605,0,1758216958,12965.672537569997,60.13817189999827,53368.24918752 2025-09-18,17:36:00.000,261,10982055,14325,0,1758216959,12965.652328639997,60.07472973000404,53368.17931632 2025-09-18,17:36:01.000,261,10982187,14525,0,1758216960,12965.571492919997,60.07472973000404,53368.08149664 2025-09-18,17:36:02.000,261,10982068,14805,0,1758216961,12965.571492919997,60.13112276999891,53368.1723292 2025-09-18,17:36:03.000,261,10981977,14365,0,1758216962,12965.504129820001,60.13817189999827,53368.158354959996 2025-09-18,17:36:04.000,261,10982010,14565,0,1758216963,12965.537811369992,60.102926250001474,53368.102458 2025-09-18,17:36:05.000,261,10981990,14565,0,1758216964,12965.477184579991,60.11702451000019,53368.22123904 2025-09-18,17:36:06.000,261,10982031,14445,0,1758216965,12965.544547680001,60.046533209999325,53368.22123904 2025-09-18,17:36:07.000,261,10982134,14245,0,1758216966,12965.470448269996,60.06063146999804,53368.18630344001 2025-09-18,17:36:08.000,261,10981938,14285,0,1758216967,12965.456975649991,60.102926250001474,53368.24918752 2025-09-18,17:36:09.000,261,10982077,14525,0,1758216968,12965.463711960001,60.095877120002115,53368.193290560004 2025-09-18,17:36:10.000,261,10982019,14525,0,1758216969,12965.443503030001,60.088827990002756,53368.15136784 2025-09-18,17:36:11.000,261,10982032,14565,0,1758216970,12965.477184579991,59.97604190999846,53368.08848376001 2025-09-18,17:36:12.000,261,10982006,14525,0,1758216971,12965.430030409996,60.06063146999804,53368.11643224001 2025-09-18,17:36:13.000,261,10982011,14565,0,1758216972,12965.416557789991,60.01128756000253,53368.20027768 2025-09-18,17:36:14.000,261,10982076,14685,0,1758216973,12965.483920890001,60.00423843000317,53368.1723292 2025-09-18,17:36:15.000,261,10982106,14285,0,1758216974,12965.456975649991,60.053582339998684,53368.1723292 2025-09-18,17:36:16.000,261,10982086,14405,0,1758216975,12965.450239339996,59.919648870003584,53368.242200400004 2025-09-18,17:36:17.000,261,10982104,14485,0,1758216976,12965.430030409996,59.870304960000794,53368.22123904 2025-09-18,17:36:18.000,261,10982071,14525,0,1758216977,12965.443503030001,59.87735409000015,53368.13739360001 2025-09-18,17:36:19.000,261,10982123,14525,0,1758216978,12965.409821479996,59.919648870003584,53368.102458 2025-09-18,17:36:20.000,261,10982079,14405,0,1758216979,12965.490657199996,59.88440321999951,53368.10944512 2025-09-18,17:36:21.000,261,10982046,14205,0,1758216980,12965.470448269996,59.905550610004866,53368.05354816 2025-09-18,17:36:22.000,261,10981956,14605,0,1758216981,12965.517602439992,59.870304960000794,53368.08848376001 2025-09-18,17:36:23.000,261,10981960,14565,0,1758216982,12965.504129820001,59.89850147999823,53368.12341936 2025-09-18,17:36:24.000,261,10982001,14725,0,1758216983,12965.510866129996,59.835059310004,53368.08149664 2025-09-18,17:36:25.000,261,10982065,14525,0,1758216984,12965.544547680001,59.84210844000336,53368.158354959996 2025-09-18,17:36:26.000,261,10981946,14605,0,1758216985,12965.409821479996,59.77161714000249,53368.12341936 2025-09-18,17:36:27.000,261,10981971,14605,0,1758216986,12965.544547680001,59.67292932000419,53368.025599680004 2025-09-18,17:36:28.000,261,10982159,14645,0,1758216987,12965.524338750001,59.67292932000419,53368.193290560004 2025-09-18,17:36:29.000,261,10982110,14885,0,1758216988,12965.490657199996,59.644732799999474,53368.16534208001 2025-09-18,17:36:30.000,261,10982054,14925,0,1758216989,12965.483920890001,59.679978450003546,53368.13040648 2025-09-18,17:36:31.000,261,10982046,14445,0,1758216990,12965.504129820001,59.56014323999989,53368.20027768 2025-09-18,17:36:32.000,261,10981973,14605,0,1758216991,12965.430030409996,59.59538889000396,53368.193290560004 2025-09-18,17:36:33.000,261,10982100,14605,0,1758216992,12965.544547680001,59.5883397600046,53368.20027768 2025-09-18,17:36:34.000,261,10981948,14565,0,1758216993,12965.638856019992,59.517848460003734,53368.16534208001 2025-09-18,17:36:35.000,261,10982064,14525,0,1758216994,12965.578229229992,59.53899585000181,53368.214251920006 2025-09-18,17:36:36.000,261,10982187,14485,0,1758216995,12965.531075059997,59.42620977000479,53368.13739360001 2025-09-18,17:36:37.000,261,10982194,14565,0,1758216996,12965.524338750001,59.454406290002225,53368.22822616 2025-09-18,17:36:38.000,261,10982058,14405,0,1758216997,12965.504129820001,59.510799330004374,53368.07450952 2025-09-18,17:36:39.000,261,10982016,14365,0,1758216998,12965.571492919997,59.376865860002,53368.15136784 2025-09-18,17:36:40.000,261,10982074,14285,0,1758216999,12965.537811369992,59.36276760000328,53368.17931632 2025-09-18,17:36:41.000,261,10982043,14485,0,1758217000,12965.510866129996,59.44030803000351,53368.242200400004 2025-09-18,17:36:42.000,261,10982006,14365,0,1758217001,12965.423294100001,59.419160639998154,53368.11643224001 2025-09-18,17:36:43.000,261,10982031,14565,0,1758217002,12965.423294100001,59.38391499000136,53368.1723292 2025-09-18,17:36:44.000,261,10982026,14085,0,1758217003,12965.430030409996,59.398013250000076,53368.22123904 2025-09-18,17:36:45.000,261,10982110,14445,0,1758217004,12965.389612549996,59.39096412000072,53368.193290560004 2025-09-18,17:36:46.000,261,10982045,14565,0,1758217005,12965.33572206999,59.42620977000479,53368.20726480001 2025-09-18,17:36:47.000,261,10982101,14325,0,1758217006,12965.369403619996,59.405062379999436,53368.16534208001 2025-09-18,17:36:48.000,261,10982163,14405,0,1758217007,12965.355930999991,59.35571847000392,53368.16534208001 2025-09-18,17:36:49.000,261,10982033,14205,0,1758217008,12965.376139929991,59.405062379999436,53368.20726480001 2025-09-18,17:36:50.000,261,10982032,14365,0,1758217009,12965.328985759996,59.29932543000177,53368.18630344001 2025-09-18,17:36:51.000,261,10982045,14525,0,1758217010,12965.26162266,59.376865860002,53368.18630344001 2025-09-18,17:36:52.000,261,10982058,14365,0,1758217011,12965.27509527999,59.35571847000392,53368.1723292 2025-09-18,17:36:53.000,261,10981971,14485,0,1758217012,12965.227941109995,59.33457107999857,53368.242200400004 2025-09-18,17:36:54.000,261,10982078,14125,0,1758217013,12965.207732179995,59.33457107999857,53368.1723292 2025-09-18,17:36:55.000,261,10981959,14325,0,1758217014,12965.227941109995,59.32752194999921,53368.18630344001 2025-09-18,17:36:56.000,261,10982034,14325,0,1758217015,12965.17405062999,59.278178040003695,53368.17931632 2025-09-18,17:36:57.000,261,10982067,14645,0,1758217016,12965.14036908,59.35571847000392,53368.193290560004 2025-09-18,17:36:58.000,261,10981984,14405,0,1758217017,12965.18078694,59.39096412000072,53368.16534208001 2025-09-18,17:36:59.000,261,10982015,14325,0,1758217018,12965.16057801,59.35571847000392,53368.17931632 2025-09-18,17:37:00.000,261,10982048,14525,0,1758217019,12965.11342383999,59.376865860002,53368.1723292 2025-09-18,17:37:01.000,261,10982008,14765,0,1758217020,12965.12016015,59.398013250000076,53368.11643224001 2025-09-18,17:37:02.000,261,10982062,14445,0,1758217021,12965.05279704999,59.398013250000076,53368.1723292 2025-09-18,17:37:03.000,261,10982182,14325,0,1758217022,12965.09321490999,59.39096412000072,53368.11643224001 2025-09-18,17:37:04.000,261,10982033,14445,0,1758217023,12965.09321490999,59.42620977000479,53368.08149664 2025-09-18,17:37:05.000,261,10981899,14565,0,1758217024,12965.13363276999,59.42620977000479,53368.095470880005 2025-09-18,17:37:06.000,261,10982046,14565,0,1758217025,12965.16057801,59.33457107999857,53368.15136784 2025-09-18,17:37:07.000,261,10982068,14365,0,1758217026,12965.14036908,59.29932543000177,53368.20726480001 2025-09-18,17:37:08.000,261,10981864,14525,0,1758217027,12965.09321490999,59.447357160002866,53368.20726480001 2025-09-18,17:37:09.000,261,10982069,14445,0,1758217028,12965.046060739995,59.39096412000072,53368.11643224001 2025-09-18,17:37:10.000,261,10982093,14325,0,1758217029,12965.05279704999,59.454406290002225,53368.095470880005 2025-09-18,17:37:11.000,261,10982031,14405,0,1758217030,12965.03258811999,59.461455420001585,53368.12341936 2025-09-18,17:37:12.000,261,10982009,14565,0,1758217031,12965.05279704999,59.43325890000415,53368.025599680004 2025-09-18,17:37:13.000,261,10982115,14565,0,1758217032,12965.025851809994,59.419160639998154,53368.01162544 2025-09-18,17:37:14.000,261,10982085,14365,0,1758217033,12965.05279704999,59.517848460003734,53368.06053528 2025-09-18,17:37:15.000,261,10982078,14365,0,1758217034,12965.07974229,59.468504550000944,53368.046561040006 2025-09-18,17:37:16.000,261,10982011,14365,0,1758217035,12965.07974229,59.510799330004374,53367.95572848 2025-09-18,17:37:17.000,261,10982168,14285,0,1758217036,12965.21446848999,59.419160639998154,53368.08848376001 2025-09-18,17:37:18.000,261,10982119,14285,0,1758217037,12965.248150039995,59.4755536800003,53368.07450952 2025-09-18,17:37:19.000,261,10982010,14365,0,1758217038,12965.29530420999,59.42620977000479,53368.08149664 2025-09-18,17:37:20.000,261,10982064,14565,0,1758217039,12965.355930999991,59.48260280999966,53368.12341936 2025-09-18,17:37:21.000,261,10981981,14565,0,1758217040,12965.430030409996,59.52489759000309,53368.16534208001 2025-09-18,17:37:22.000,261,10981969,14285,0,1758217041,12965.497393509992,59.43325890000415,53368.15136784 2025-09-18,17:37:23.000,261,10982082,14565,0,1758217042,12965.537811369992,59.48260280999966,53368.20027768 2025-09-18,17:37:24.000,261,10982031,14565,0,1758217043,12965.605174470002,59.42620977000479,53368.29809736 2025-09-18,17:37:25.000,261,10982069,14325,0,1758217044,12965.665801260002,59.510799330004374,53368.16534208001 2025-09-18,17:37:26.000,261,10981901,14445,0,1758217045,12965.686010190002,59.50375019999774,53368.381942800006 2025-09-18,17:37:27.000,261,10982198,14445,0,1758217046,12965.692746499997,59.468504550000944,53368.193290560004 2025-09-18,17:37:28.000,261,10982016,14205,0,1758217047,12965.726428050002,59.468504550000944,53368.27014888 2025-09-18,17:37:29.000,261,10982095,14285,0,1758217048,12965.760109599993,59.398013250000076,53368.263161760005 2025-09-18,17:37:30.000,261,10982118,14485,0,1758217049,12965.760109599993,59.4755536800003,53368.24918752 2025-09-18,17:37:31.000,261,10982000,14325,0,1758217050,12965.760109599993,59.43325890000415,53368.29809736 2025-09-18,17:37:32.000,261,10982200,14365,0,1758217051,12965.766845910002,59.43325890000415,53368.242200400004 2025-09-18,17:37:33.000,261,10982106,14565,0,1758217052,12965.780318529993,59.468504550000944,53368.381942800006 2025-09-18,17:37:34.000,261,10981982,14605,0,1758217053,12965.780318529993,59.4755536800003,53368.4168784 2025-09-18,17:37:35.000,261,10981933,14645,0,1758217054,12965.827472700003,59.44030803000351,53368.23521328001 2025-09-18,17:37:36.000,261,10982094,14205,0,1758217055,12965.807263770002,59.398013250000076,53368.35399432001 2025-09-18,17:37:37.000,261,10982026,14445,0,1758217056,12965.787054840002,59.447357160002866,53368.277136 2025-09-18,17:37:38.000,261,10982099,14405,0,1758217057,12965.787054840002,59.35571847000392,53368.37495568001 2025-09-18,17:37:39.000,261,10981977,14605,0,1758217058,12965.787054840002,59.29227630000241,53368.29809736 2025-09-18,17:37:40.000,261,10982037,14485,0,1758217059,12965.827472700003,59.32752194999921,53368.37495568001 2025-09-18,17:37:41.000,261,10982044,14365,0,1758217060,12965.800527459993,59.285227170003054,53368.33303296001 2025-09-18,17:37:42.000,261,10982027,14365,0,1758217061,12965.733164359997,59.2640797799977,53368.312071600005 2025-09-18,17:37:43.000,261,10982241,14245,0,1758217062,12965.726428050002,59.278178040003695,53368.25617464001 2025-09-18,17:37:44.000,261,10981982,14405,0,1758217063,12965.753373289997,59.221785000001546,53368.36796856 2025-09-18,17:37:45.000,261,10982123,14165,0,1758217064,12965.787054840002,59.221785000001546,53368.34002008 2025-09-18,17:37:46.000,261,10982073,14205,0,1758217065,12965.773582219997,59.108998920004524,53368.29111024 2025-09-18,17:37:47.000,261,10982011,14405,0,1758217066,12965.773582219997,59.14424457000132,53368.312071600005 2025-09-18,17:37:48.000,261,10982102,14605,0,1758217067,12965.712955429997,59.12309718000324,53368.360981440004 2025-09-18,17:37:49.000,261,10982140,14485,0,1758217068,12965.766845910002,59.108998920004524,53368.32604584 2025-09-18,17:37:50.000,261,10982117,14045,0,1758217069,12965.766845910002,59.02440935999766,53368.39591704 2025-09-18,17:37:51.000,261,10982128,14605,0,1758217070,12965.753373289997,59.03850762000366,53368.3470072 2025-09-18,17:37:52.000,261,10982087,14405,0,1758217071,12965.712955429997,58.96096719000343,53368.277136 2025-09-18,17:37:53.000,261,10982091,14565,0,1758217072,12965.665801260002,58.996212840000226,53368.33303296001 2025-09-18,17:37:54.000,261,10981995,14645,0,1758217073,12965.584965540002,59.003261969999585,53368.28412312001 2025-09-18,17:37:55.000,261,10981950,14285,0,1758217074,12965.632119709997,58.996212840000226,53368.29111024 2025-09-18,17:37:56.000,261,10982107,14445,0,1758217075,12965.618647089992,58.96801632000279,53368.32604584 2025-09-18,17:37:57.000,261,10982252,14525,0,1758217076,12965.598438159992,58.86227936999785,53368.30508448001 2025-09-18,17:37:58.000,261,10982138,14525,0,1758217077,12965.564756610001,58.96801632000279,53368.31905872 2025-09-18,17:37:59.000,261,10982090,14485,0,1758217078,12965.470448269996,59.010311099998944,53368.312071600005 2025-09-18,17:38:00.000,261,10982125,14445,0,1758217079,12965.416557789991,58.89752502000192,53368.35399432001 2025-09-18,17:38:01.000,261,10981988,14445,0,1758217080,12965.416557789991,58.96096719000343,53368.29809736 2025-09-18,17:38:02.000,261,10982039,14685,0,1758217081,12965.376139929991,58.89047589000256,53368.27014888 2025-09-18,17:38:03.000,261,10981970,14565,0,1758217082,12965.34245838,58.94686893000471,53368.3470072 2025-09-18,17:38:04.000,261,10982129,14285,0,1758217083,12965.328985759996,58.97506545000215,53368.32604584 2025-09-18,17:38:05.000,261,10982048,14445,0,1758217084,12965.25488634999,58.91162328000064,53368.36796856 2025-09-18,17:38:06.000,261,10981965,14485,0,1758217085,12965.227941109995,58.98916371000087,53368.40290416001 2025-09-18,17:38:07.000,261,10982143,14605,0,1758217086,12965.23467741999,58.91162328000064,53368.32604584 2025-09-18,17:38:08.000,261,10982096,14565,0,1758217087,12965.2212048,58.93981979999808,53368.31905872 2025-09-18,17:38:09.000,261,10982094,14525,0,1758217088,12965.20099587,58.92572153999936,53368.27014888 2025-09-18,17:38:10.000,261,10982121,14445,0,1758217089,12965.147105389995,58.93981979999808,53368.30508448001 2025-09-18,17:38:11.000,261,10982026,14565,0,1758217090,12965.15384169999,58.89752502000192,53368.277136 2025-09-18,17:38:12.000,261,10982090,14205,0,1758217091,12965.15384169999,58.92572153999936,53368.29809736 2025-09-18,17:38:13.000,261,10982067,14565,0,1758217092,12965.13363276999,58.86227936999785,53368.28412312001 2025-09-18,17:38:14.000,261,10982100,14605,0,1758217093,12965.09321490999,58.92572153999936,53368.31905872 2025-09-18,17:38:15.000,261,10982027,14445,0,1758217094,12965.14036908,58.93277066999872,53368.277136 2025-09-18,17:38:16.000,261,10982041,14365,0,1758217095,12965.03932443,58.91162328000064,53368.263161760005 2025-09-18,17:38:17.000,261,10982122,14405,0,1758217096,12965.106687529995,58.96096719000343,53368.1723292 2025-09-18,17:38:18.000,261,10982047,14485,0,1758217097,12965.126896459995,59.0173602299983,53368.158354959996 2025-09-18,17:38:19.000,261,10981993,14645,0,1758217098,12965.167314319995,58.96801632000279,53368.242200400004 2025-09-18,17:38:20.000,261,10982006,14525,0,1758217099,12965.16057801,59.003261969999585,53368.15136784 2025-09-18,17:38:21.000,261,10982032,14365,0,1758217100,12965.07300597999,59.045556750003016,53368.22123904 2025-09-18,17:38:22.000,261,10982103,14765,0,1758217101,12965.19425955999,58.96801632000279,53368.17931632 2025-09-18,17:38:23.000,261,10982044,14725,0,1758217102,12965.187523249995,59.010311099998944,53368.20726480001 2025-09-18,17:38:24.000,261,10982054,14325,0,1758217103,12965.187523249995,59.06670414000109,53368.16534208001 2025-09-18,17:38:25.000,261,10982101,14525,0,1758217104,12965.288567899996,59.06670414000109,53368.193290560004 2025-09-18,17:38:26.000,261,10982080,14565,0,1758217105,12965.20099587,59.09490065999853,53368.36796856 2025-09-18,17:38:27.000,261,10981925,14445,0,1758217106,12965.2212048,59.09490065999853,53368.20726480001 2025-09-18,17:38:28.000,261,10982168,14485,0,1758217107,12965.227941109995,59.08080239999981,53368.242200400004 2025-09-18,17:38:29.000,261,10982136,14485,0,1758217108,12965.21446848999,59.052605880002375,53368.20027768 2025-09-18,17:38:30.000,261,10981998,14805,0,1758217109,12965.187523249995,59.07375327000045,53368.15136784 2025-09-18,17:38:31.000,261,10982061,14725,0,1758217110,12965.207732179995,59.0314584900043,53368.29111024 2025-09-18,17:38:32.000,261,10981949,14525,0,1758217111,12965.24141373,59.07375327000045,53368.1723292 2025-09-18,17:38:33.000,261,10982041,14485,0,1758217112,12965.308776829996,59.03850762000366,53368.095470880005 2025-09-18,17:38:34.000,261,10982167,14365,0,1758217113,12965.28183159,59.07375327000045,53368.214251920006 2025-09-18,17:38:35.000,261,10982044,14445,0,1758217114,12965.268358969995,59.12309718000324,53368.15136784 2025-09-18,17:38:36.000,261,10982028,14725,0,1758217115,12965.2212048,59.10194978999789,53368.158354959996 2025-09-18,17:38:37.000,261,10982037,14405,0,1758217116,12965.2212048,59.15129370000068,53368.13040648 2025-09-18,17:38:38.000,261,10982059,14565,0,1758217117,12965.227941109995,59.15834283000004,53368.20027768 2025-09-18,17:38:39.000,261,10982092,14445,0,1758217118,12965.24141373,59.11604805000388,53368.22123904 2025-09-18,17:38:40.000,261,10982082,14605,0,1758217119,12965.24141373,59.15129370000068,53368.22822616 2025-09-18,17:38:41.000,261,10982043,14565,0,1758217120,12965.29530420999,59.1653919599994,53368.28412312001 2025-09-18,17:38:42.000,261,10982050,14445,0,1758217121,12965.31551313999,59.1653919599994,53368.25617464001 2025-09-18,17:38:43.000,261,10982126,14285,0,1758217122,12965.349194689996,59.1301463100026,53368.28412312001 2025-09-18,17:38:44.000,261,10982137,14645,0,1758217123,12965.30204052,59.20063761000347,53368.25617464001 2025-09-18,17:38:45.000,261,10982054,14205,0,1758217124,12965.28183159,59.1301463100026,53368.158354959996 2025-09-18,17:38:46.000,261,10982005,14445,0,1758217125,12965.29530420999,59.179490219998115,53368.193290560004 2025-09-18,17:38:47.000,261,10982072,14445,0,1758217126,12965.308776829996,59.228834130000905,53368.12341936 2025-09-18,17:38:48.000,261,10982017,14445,0,1758217127,12965.31551313999,59.235883260000264,53368.22822616 2025-09-18,17:38:49.000,261,10982073,14325,0,1758217128,12965.32224945,59.20768674000283,53368.263161760005 2025-09-18,17:38:50.000,261,10982010,14285,0,1758217129,12965.355930999991,59.20768674000283,53368.22822616 2025-09-18,17:38:51.000,261,10982111,14285,0,1758217130,12965.31551313999,59.235883260000264,53368.242200400004 2025-09-18,17:38:52.000,261,10982121,14365,0,1758217131,12965.369403619996,59.29932543000177,53368.31905872 2025-09-18,17:38:53.000,261,10982083,14205,0,1758217132,12965.38287624,59.29932543000177,53368.3470072 2025-09-18,17:38:54.000,261,10981982,14685,0,1758217133,12965.389612549996,59.21473587000219,53368.35399432001 2025-09-18,17:38:55.000,261,10982118,14525,0,1758217134,12965.40308517,59.235883260000264,53368.25617464001 2025-09-18,17:38:56.000,261,10982037,14805,0,1758217135,12965.376139929991,59.228834130000905,53368.33303296001 2025-09-18,17:38:57.000,261,10982005,14445,0,1758217136,12965.376139929991,59.19358848000411,53368.37495568001 2025-09-18,17:38:58.000,261,10982108,14445,0,1758217137,12965.27509527999,59.271128910004336,53368.29111024 2025-09-18,17:38:59.000,261,10982192,14565,0,1758217138,12965.355930999991,59.221785000001546,53368.37495568001 2025-09-18,17:39:00.000,261,10982227,14525,0,1758217139,12965.355930999991,59.32752194999921,53368.32604584 2025-09-18,17:39:01.000,261,10982077,14405,0,1758217140,12965.31551313999,59.228834130000905,53368.409891280004 2025-09-18,17:39:02.000,261,10982107,14565,0,1758217141,12965.349194689996,59.20063761000347,53368.34002008 2025-09-18,17:39:03.000,261,10982193,14405,0,1758217142,12965.376139929991,59.20063761000347,53368.38892992 2025-09-18,17:39:04.000,261,10982130,14565,0,1758217143,12965.355930999991,59.12309718000324,53368.53565944 2025-09-18,17:39:05.000,261,10982173,14325,0,1758217144,12965.40308517,59.108998920004524,53368.34002008 2025-09-18,17:39:06.000,261,10982039,14485,0,1758217145,12965.396348859991,59.15834283000004,53368.37495568001 2025-09-18,17:39:07.000,261,10981957,14405,0,1758217146,12965.38287624,59.12309718000324,53368.4168784 2025-09-18,17:39:08.000,261,10982013,14485,0,1758217147,12965.443503030001,59.08785152999917,53368.381942800006 2025-09-18,17:39:09.000,261,10982046,14565,0,1758217148,12965.416557789991,59.052605880002375,53368.31905872 2025-09-18,17:39:10.000,261,10982028,14885,0,1758217149,12965.416557789991,58.996212840000226,53368.31905872 2025-09-18,17:39:11.000,261,10982049,14125,0,1758217150,12965.389612549996,59.02440935999766,53368.32604584 2025-09-18,17:39:12.000,261,10982044,14485,0,1758217151,12965.443503030001,59.0314584900043,53368.24918752 2025-09-18,17:39:13.000,261,10982044,14525,0,1758217152,12965.450239339996,58.94686893000471,53368.277136 2025-09-18,17:39:14.000,261,10982085,14365,0,1758217153,12965.470448269996,58.89047589000256,53368.27014888 2025-09-18,17:39:15.000,261,10981998,14445,0,1758217154,12965.40308517,58.79883720000362,53368.263161760005 2025-09-18,17:39:16.000,261,10982088,14245,0,1758217155,12965.376139929991,58.876377630003844,53368.381942800006 2025-09-18,17:39:17.000,261,10982073,14285,0,1758217156,12965.349194689996,58.85523023999849,53368.4168784 2025-09-18,17:39:18.000,261,10982110,14245,0,1758217157,12965.32224945,58.827033720001054,53368.31905872 2025-09-18,17:39:19.000,261,10982069,14405,0,1758217158,12965.29530420999,58.876377630003844,53368.39591704 2025-09-18,17:39:20.000,261,10982082,14325,0,1758217159,12965.25488634999,58.812935460002336,53368.34002008 2025-09-18,17:39:21.000,261,10982104,14565,0,1758217160,12965.24141373,58.827033720001054,53368.36796856 2025-09-18,17:39:22.000,261,10982115,14285,0,1758217161,12965.227941109995,58.80588633000298,53368.37495568001 2025-09-18,17:39:23.000,261,10982144,14485,0,1758217162,12965.167314319995,58.86227936999785,53368.430852640005 2025-09-18,17:39:24.000,261,10981982,14565,0,1758217163,12965.12016015,58.84818110999913,53368.35399432001 2025-09-18,17:39:25.000,261,10982030,14525,0,1758217164,12965.066269669995,58.80588633000298,53368.409891280004 2025-09-18,17:39:26.000,261,10982067,14685,0,1758217165,12964.97196132999,58.763591549999546,53368.31905872 2025-09-18,17:39:27.000,261,10982173,14645,0,1758217166,12964.958488709999,58.79883720000362,53368.34002008 2025-09-18,17:39:28.000,261,10982049,14685,0,1758217167,12964.918070849999,58.819984590001695,53368.242200400004 2025-09-18,17:39:29.000,261,10981933,14565,0,1758217168,12964.884389299994,58.85523023999849,53368.31905872 2025-09-18,17:39:30.000,261,10982041,14365,0,1758217169,12964.830498819989,58.86227936999785,53368.23521328001 2025-09-18,17:39:31.000,261,10982079,14325,0,1758217170,12964.877652989999,58.80588633000298,53368.39591704 2025-09-18,17:39:32.000,261,10982212,14445,0,1758217171,12964.830498819989,58.86227936999785,53368.27014888 2025-09-18,17:39:33.000,261,10982011,14725,0,1758217172,12964.830498819989,58.812935460002336,53368.1723292 2025-09-18,17:39:34.000,261,10982110,14565,0,1758217173,12964.823762509994,58.770640679998905,53368.277136 2025-09-18,17:39:35.000,261,10981999,14365,0,1758217174,12964.776608339998,58.84113197999977,53368.28412312001 2025-09-18,17:39:36.000,261,10982056,14405,0,1758217175,12964.843971439994,58.777689809998265,53368.158354959996 2025-09-18,17:39:37.000,261,10982057,14525,0,1758217176,12964.796817269998,58.73539503000211,53368.22822616 2025-09-18,17:39:38.000,261,10982022,14365,0,1758217177,12964.749663099989,58.75654242000019,53368.22123904 2025-09-18,17:39:39.000,261,10982079,14325,0,1758217178,12964.729454169988,58.812935460002336,53368.214251920006 2025-09-18,17:39:40.000,261,10982119,14645,0,1758217179,12964.709245239988,58.68605111999932,53368.29809736 2025-09-18,17:39:41.000,261,10982062,14605,0,1758217180,12964.601464279993,58.75654242000019,53368.22123904 2025-09-18,17:39:42.000,261,10982138,14445,0,1758217181,12964.594727969998,58.69310024999868,53368.1723292 2025-09-18,17:39:43.000,261,10982098,14365,0,1758217182,12964.608200590003,58.74244416000147,53368.17931632 2025-09-18,17:39:44.000,261,10982021,14525,0,1758217183,12964.513892249997,58.71424764000403,53368.144380720005 2025-09-18,17:39:45.000,261,10982145,14325,0,1758217184,12964.493683319997,58.79883720000362,53368.22822616 2025-09-18,17:39:46.000,261,10981909,14565,0,1758217185,12964.608200590003,58.763591549999546,53368.214251920006 2025-09-18,17:39:47.000,261,10981986,14765,0,1758217186,12964.426320220002,58.86227936999785,53368.214251920006 2025-09-18,17:39:48.000,261,10981982,14485,0,1758217187,12964.527364870002,58.79178807000426,53368.22822616 2025-09-18,17:39:49.000,261,10982050,14485,0,1758217188,12964.460001769992,58.827033720001054,53368.27014888 2025-09-18,17:39:50.000,261,10982128,14365,0,1758217189,12964.507155940002,58.7847389400049,53368.144380720005 2025-09-18,17:39:51.000,261,10981960,14285,0,1758217190,12964.486947010002,58.92572153999936,53368.13040648 2025-09-18,17:39:52.000,261,10982153,14445,0,1758217191,12964.460001769992,58.8834267600032,53368.28412312001 2025-09-18,17:39:53.000,261,10982133,14685,0,1758217192,12964.520628559992,58.95391806000407,53368.20726480001 2025-09-18,17:39:54.000,261,10982029,14445,0,1758217193,12964.493683319997,58.91162328000064,53368.193290560004 2025-09-18,17:39:55.000,261,10982087,14565,0,1758217194,12964.587991660002,58.98211458000151,53368.158354959996 2025-09-18,17:39:56.000,261,10981853,14365,0,1758217195,12964.689036309988,58.96096719000343,53368.12341936 2025-09-18,17:39:57.000,261,10981990,14605,0,1758217196,12964.635145829998,58.97506545000215,53368.214251920006 2025-09-18,17:39:58.000,261,10981936,14565,0,1758217197,12964.715981549998,59.02440935999766,53368.22822616 2025-09-18,17:39:59.000,261,10982283,14325,0,1758217198,12964.668827379988,58.92572153999936,53368.22822616 2025-09-18,17:40:00.000,261,10982013,14525,0,1758217199,12964.648618449988,59.052605880002375,53368.20027768 2025-09-18,17:40:01.000,261,10982063,14565,0,1758217200,12964.702508929993,59.08785152999917,53368.158354959996 2025-09-18,17:40:02.000,261,10982032,14645,0,1758217201,12964.662091069993,59.059655010001734,53368.1723292 2025-09-18,17:40:03.000,261,10982067,14325,0,1758217202,12964.608200590003,59.045556750003016,53368.214251920006 2025-09-18,17:40:04.000,261,10982097,14365,0,1758217203,12964.648618449988,59.0314584900043,53368.20726480001 2025-09-18,17:40:05.000,261,10982115,14405,0,1758217204,12964.641882139993,59.09490065999853,53368.214251920006 2025-09-18,17:40:06.000,261,10982016,14565,0,1758217205,12964.702508929993,59.13719544000196,53368.20726480001 2025-09-18,17:40:07.000,261,10982136,14525,0,1758217206,12964.729454169988,59.11604805000388,53368.22822616 2025-09-18,17:40:08.000,261,10982042,14405,0,1758217207,12964.722717859993,59.10194978999789,53368.242200400004 2025-09-18,17:40:09.000,261,10982103,14525,0,1758217208,12964.803553579994,59.12309718000324,53368.22123904 2025-09-18,17:40:10.000,261,10981993,14525,0,1758217209,12964.803553579994,59.13719544000196,53368.277136 2025-09-18,17:40:11.000,261,10982124,14805,0,1758217210,12964.722717859993,59.0314584900043,53368.32604584 2025-09-18,17:40:12.000,261,10982135,14525,0,1758217211,12964.756399409998,59.07375327000045,53368.312071600005 2025-09-18,17:40:13.000,261,10982033,14445,0,1758217212,12964.837235129999,59.06670414000109,53368.29809736 2025-09-18,17:40:14.000,261,10982171,14725,0,1758217213,12964.736190479998,59.12309718000324,53368.25617464001 2025-09-18,17:40:15.000,261,10982061,14565,0,1758217214,12964.796817269998,59.14424457000132,53368.25617464001 2025-09-18,17:40:16.000,261,10982127,14365,0,1758217215,12964.803553579994,59.07375327000045,53368.17931632 2025-09-18,17:40:17.000,261,10982137,14285,0,1758217216,12964.89112560999,59.15834283000004,53368.1723292 2025-09-18,17:40:18.000,261,10982133,14565,0,1758217217,12964.864180369994,59.108998920004524,53368.22123904 2025-09-18,17:40:19.000,261,10982112,14285,0,1758217218,12964.850707749989,59.179490219998115,53368.1723292 2025-09-18,17:40:20.000,261,10982031,14205,0,1758217219,12964.904598229994,59.18653935000475,53368.25617464001 2025-09-18,17:40:21.000,261,10982037,14285,0,1758217220,12964.877652989999,59.179490219998115,53368.16534208001 2025-09-18,17:40:22.000,261,10982085,14405,0,1758217221,12964.97196132999,59.19358848000411,53368.18630344001 2025-09-18,17:40:23.000,261,10982108,14565,0,1758217222,12964.924807159994,59.24293238999962,53368.277136 2025-09-18,17:40:24.000,261,10982119,14445,0,1758217223,12964.93154346999,59.15834283000004,53368.25617464001 2025-09-18,17:40:25.000,261,10982062,14365,0,1758217224,12964.93154346999,59.24293238999962,53368.214251920006 2025-09-18,17:40:26.000,261,10982029,14525,0,1758217225,12964.91133453999,59.20063761000347,53368.1723292 2025-09-18,17:40:27.000,261,10982042,14445,0,1758217226,12964.897861919999,59.221785000001546,53368.17931632 2025-09-18,17:40:28.000,261,10982111,14405,0,1758217227,12964.870916679989,59.20063761000347,53368.15136784 2025-09-18,17:40:29.000,261,10982151,14405,0,1758217228,12964.864180369994,59.12309718000324,53368.13739360001 2025-09-18,17:40:30.000,261,10982030,14565,0,1758217229,12964.877652989999,59.10194978999789,53368.25617464001 2025-09-18,17:40:31.000,261,10981917,14605,0,1758217230,12964.763135719993,59.2640797799977,53368.27014888 2025-09-18,17:40:32.000,261,10981943,14205,0,1758217231,12964.709245239988,59.228834130000905,53368.28412312001 2025-09-18,17:40:33.000,261,10982109,14405,0,1758217232,12964.689036309988,59.30637456000113,53368.27014888 2025-09-18,17:40:34.000,261,10982283,14325,0,1758217233,12964.682299999993,59.29227630000241,53368.33303296001 2025-09-18,17:40:35.000,261,10982146,14445,0,1758217234,12964.608200590003,59.278178040003695,53368.33303296001 2025-09-18,17:40:36.000,261,10982158,14565,0,1758217235,12964.561046419993,59.29932543000177,53368.158354959996 2025-09-18,17:40:37.000,261,10982109,14565,0,1758217236,12964.635145829998,59.29227630000241,53368.144380720005 2025-09-18,17:40:38.000,261,10982136,14485,0,1758217237,12964.520628559992,59.30637456000113,53368.20726480001 2025-09-18,17:40:39.000,261,10982047,14565,0,1758217238,12964.540837489993,59.29932543000177,53368.214251920006 2025-09-18,17:40:40.000,261,10982165,14365,0,1758217239,12964.426320220002,59.24998151999898,53368.242200400004 2025-09-18,17:40:41.000,261,10982079,14565,0,1758217240,12964.385902360002,59.271128910004336,53368.28412312001 2025-09-18,17:40:42.000,261,10982084,14565,0,1758217241,12964.412847599997,59.21473587000219,53368.23521328001 2025-09-18,17:40:43.000,261,10982033,14445,0,1758217242,12964.460001769992,59.36981673000264,53368.23521328001 2025-09-18,17:40:44.000,261,10982038,14365,0,1758217243,12964.345484500001,59.1653919599994,53368.242200400004 2025-09-18,17:40:45.000,261,10982081,14245,0,1758217244,12964.406111290002,59.34162020999793,53368.15136784 2025-09-18,17:40:46.000,261,10982132,14525,0,1758217245,12964.358957119992,59.285227170003054,53368.22822616 2025-09-18,17:40:47.000,261,10982149,14565,0,1758217246,12964.365693430002,59.29932543000177,53368.214251920006 2025-09-18,17:40:48.000,261,10982143,14565,0,1758217247,12964.305066640001,59.36981673000264,53368.193290560004 2025-09-18,17:40:49.000,261,10982131,14365,0,1758217248,12964.338748189992,59.285227170003054,53368.22123904 2025-09-18,17:40:50.000,261,10982066,14405,0,1758217249,12964.379166049992,59.31342369000049,53368.144380720005 2025-09-18,17:40:51.000,261,10982037,14485,0,1758217250,12964.372429739997,59.29932543000177,53368.23521328001 2025-09-18,17:40:52.000,261,10982125,14365,0,1758217251,12964.372429739997,59.221785000001546,53368.193290560004 2025-09-18,17:40:53.000,261,10982046,14325,0,1758217252,12964.318539259992,59.271128910004336,53368.158354959996 2025-09-18,17:40:54.000,261,10982076,14565,0,1758217253,12964.318539259992,59.278178040003695,53368.13739360001 2025-09-18,17:40:55.000,261,10982204,14325,0,1758217254,12964.210758299996,59.285227170003054,53368.263161760005 2025-09-18,17:40:56.000,261,10982033,14645,0,1758217255,12964.305066640001,59.285227170003054,53368.16534208001 2025-09-18,17:40:57.000,261,10982105,14405,0,1758217256,12964.230967229996,59.278178040003695,53368.16534208001 2025-09-18,17:40:58.000,261,10982010,14405,0,1758217257,12964.190549369996,59.31342369000049,53368.15136784 2025-09-18,17:40:59.000,261,10982175,14405,0,1758217258,12964.230967229996,59.285227170003054,53368.263161760005 2025-09-18,17:41:00.000,261,10982276,14325,0,1758217259,12964.170340439996,59.25703064999834,53368.242200400004 2025-09-18,17:41:01.000,261,10982075,14485,0,1758217260,12964.136658889991,59.271128910004336,53368.15136784 2025-09-18,17:41:02.000,261,10982037,14565,0,1758217261,12964.109713649996,59.29227630000241,53368.17931632 2025-09-18,17:41:03.000,261,10982201,14565,0,1758217262,12964.089504719996,59.30637456000113,53368.16534208001 2025-09-18,17:41:04.000,261,10982046,14445,0,1758217263,12964.197285679991,59.285227170003054,53368.144380720005 2025-09-18,17:41:05.000,261,10982266,14245,0,1758217264,12964.217494609991,59.31342369000049,53368.095470880005 2025-09-18,17:41:06.000,261,10982205,14565,0,1758217265,12964.257912469991,59.36981673000264,53368.193290560004 2025-09-18,17:41:07.000,261,10982060,14685,0,1758217266,12964.177076749991,59.43325890000415,53368.102458 2025-09-18,17:41:08.000,261,10981957,14285,0,1758217267,12964.237703539991,59.35571847000392,53368.08149664 2025-09-18,17:41:09.000,261,10982097,14485,0,1758217268,12964.291594019996,59.38391499000136,53368.1723292 2025-09-18,17:41:10.000,261,10982093,14365,0,1758217269,12964.352220809997,59.285227170003054,53368.102458 2025-09-18,17:41:11.000,261,10982054,14445,0,1758217270,12964.345484500001,59.29932543000177,53368.025599680004 2025-09-18,17:41:12.000,261,10982197,14565,0,1758217271,12964.305066640001,59.32047281999985,53367.96970272001 2025-09-18,17:41:13.000,261,10981883,14125,0,1758217272,12964.473474389997,59.36981673000264,53368.0325868 2025-09-18,17:41:14.000,261,10982082,14365,0,1758217273,12964.399374979992,59.32752194999921,53368.046561040006 2025-09-18,17:41:15.000,261,10982196,14245,0,1758217274,12964.466738080002,59.419160639998154,53367.96970272001 2025-09-18,17:41:16.000,261,10982127,14525,0,1758217275,12964.439792839992,59.29932543000177,53368.095470880005 2025-09-18,17:41:17.000,261,10982008,14805,0,1758217276,12964.453265459997,59.34866934000456,53368.10944512 2025-09-18,17:41:18.000,261,10982082,14445,0,1758217277,12964.466738080002,59.36981673000264,53368.11643224001 2025-09-18,17:41:19.000,261,10982094,14525,0,1758217278,12964.480210699992,59.285227170003054,53368.07450952 2025-09-18,17:41:20.000,261,10982051,14725,0,1758217279,12964.399374979992,59.29227630000241,53368.06752240001 2025-09-18,17:41:21.000,261,10982099,14565,0,1758217280,12964.446529150002,59.34866934000456,53368.10944512 2025-09-18,17:41:22.000,261,10982067,14325,0,1758217281,12964.446529150002,59.25703064999834,53368.095470880005 2025-09-18,17:41:23.000,261,10981993,14725,0,1758217282,12964.433056529997,59.29227630000241,53368.13040648 2025-09-18,17:41:24.000,261,10982023,14725,0,1758217283,12964.446529150002,59.271128910004336,53368.11643224001 2025-09-18,17:41:25.000,261,10982082,14285,0,1758217284,12964.433056529997,59.285227170003054,53368.0325868 2025-09-18,17:41:26.000,261,10982006,14365,0,1758217285,12964.466738080002,59.179490219998115,53368.158354959996 2025-09-18,17:41:27.000,261,10982156,14565,0,1758217286,12964.466738080002,59.271128910004336,53368.046561040006 2025-09-18,17:41:28.000,261,10982145,14445,0,1758217287,12964.446529150002,59.29932543000177,53368.07450952 2025-09-18,17:41:29.000,261,10981921,14605,0,1758217288,12964.433056529997,59.24998151999898,53368.046561040006 2025-09-18,17:41:30.000,261,10982108,14725,0,1758217289,12964.466738080002,59.20063761000347,53368.102458 2025-09-18,17:41:31.000,261,10982085,14645,0,1758217290,12964.486947010002,59.235883260000264,53368.144380720005 2025-09-18,17:41:32.000,261,10982116,14365,0,1758217291,12964.446529150002,59.271128910004336,53368.06053528 2025-09-18,17:41:33.000,261,10982136,14365,0,1758217292,12964.500419629992,59.29227630000241,53368.06752240001 2025-09-18,17:41:34.000,261,10982056,14245,0,1758217293,12964.466738080002,59.228834130000905,53368.05354816 2025-09-18,17:41:35.000,261,10982137,14445,0,1758217294,12964.460001769992,59.24293238999962,53368.00463832 2025-09-18,17:41:36.000,261,10982186,14525,0,1758217295,12964.426320220002,59.24998151999898,53368.12341936 2025-09-18,17:41:37.000,261,10981985,14405,0,1758217296,12964.332011879997,59.235883260000264,53368.06752240001 2025-09-18,17:41:38.000,261,10982040,14565,0,1758217297,12964.446529150002,59.25703064999834,53368.102458 2025-09-18,17:41:39.000,261,10982187,14525,0,1758217298,12964.392638669997,59.285227170003054,53368.1723292 2025-09-18,17:41:40.000,261,10982048,14565,0,1758217299,12964.325275570001,59.228834130000905,53368.06053528 2025-09-18,17:41:41.000,261,10982064,14485,0,1758217300,12964.251176159996,59.2640797799977,53368.08149664 2025-09-18,17:41:42.000,261,10981943,14525,0,1758217301,12964.190549369996,59.24998151999898,53368.0325868 2025-09-18,17:41:43.000,261,10982060,14205,0,1758217302,12964.170340439996,59.172441089998756,53368.11643224001 2025-09-18,17:41:44.000,261,10982040,14325,0,1758217303,12964.11644995999,59.235883260000264,53368.03957392001 2025-09-18,17:41:45.000,261,10982010,14565,0,1758217304,12964.00193269,59.235883260000264,53368.08149664 2025-09-18,17:41:46.000,261,10982076,14725,0,1758217305,12963.98172376,59.235883260000264,53367.92079288001 2025-09-18,17:41:47.000,261,10982106,14565,0,1758217306,12963.98172376,59.21473587000219,53368.0325868 2025-09-18,17:41:48.000,261,10982049,14405,0,1758217307,12963.907624349995,59.278178040003695,53368.05354816 2025-09-18,17:41:49.000,261,10982098,14565,0,1758217308,12963.83352493999,59.20063761000347,53368.08848376001 2025-09-18,17:41:50.000,261,10982095,14565,0,1758217309,12963.89415172999,59.221785000001546,53368.025599680004 2025-09-18,17:41:51.000,261,10982120,14245,0,1758217310,12963.85373386999,59.24998151999898,53368.0325868 2025-09-18,17:41:52.000,261,10982139,14325,0,1758217311,12963.89415172999,59.24293238999962,53368.06752240001 2025-09-18,17:41:53.000,261,10982089,14605,0,1758217312,12963.90088804,59.221785000001546,53367.927780000005 2025-09-18,17:41:54.000,261,10982115,14405,0,1758217313,12963.85373386999,59.14424457000132,53368.00463832 2025-09-18,17:41:55.000,261,10982038,14205,0,1758217314,12963.907624349995,59.172441089998756,53368.0325868 2025-09-18,17:41:56.000,261,10981968,14445,0,1758217315,12963.89415172999,59.15834283000004,53367.976689840005 2025-09-18,17:41:57.000,261,10982155,14285,0,1758217316,12963.92109697,59.1653919599994,53367.93476712 2025-09-18,17:41:58.000,261,10982157,14445,0,1758217317,12963.988460069995,59.14424457000132,53367.90681864 2025-09-18,17:41:59.000,261,10982010,14485,0,1758217318,12963.948042209995,59.12309718000324,53367.91380576 2025-09-18,17:42:00.000,261,10982181,14405,0,1758217319,12963.96151483,59.12309718000324,53367.878870160006 2025-09-18,17:42:01.000,261,10982052,14325,0,1758217320,12963.99519637999,59.12309718000324,53367.94175424 2025-09-18,17:42:02.000,261,10982051,14565,0,1758217321,12963.988460069995,59.059655010001734,53368.0325868 2025-09-18,17:42:03.000,261,10982113,14565,0,1758217322,12963.988460069995,59.059655010001734,53367.976689840005 2025-09-18,17:42:04.000,261,10982133,14525,0,1758217323,12963.98172376,59.1653919599994,53367.88585728 2025-09-18,17:42:05.000,261,10982083,14205,0,1758217324,12963.99519637999,59.14424457000132,53367.90681864 2025-09-18,17:42:06.000,261,10982014,14405,0,1758217325,12964.02214162,59.10194978999789,53367.878870160006 2025-09-18,17:42:07.000,261,10982076,14405,0,1758217326,12963.99519637999,59.10194978999789,53367.88585728 2025-09-18,17:42:08.000,261,10982100,14485,0,1758217327,12964.08276841,59.1301463100026,53368.01861256001 2025-09-18,17:42:09.000,261,10982048,14405,0,1758217328,12964.12318627,59.11604805000388,53367.8928444 2025-09-18,17:42:10.000,261,10982267,14605,0,1758217329,12964.11644995999,59.07375327000045,53367.878870160006 2025-09-18,17:42:11.000,261,10982105,14685,0,1758217330,12964.170340439996,59.11604805000388,53367.85092168001 2025-09-18,17:42:12.000,261,10982025,14285,0,1758217331,12964.244439850001,59.11604805000388,53367.857908800004 2025-09-18,17:42:13.000,261,10982083,14565,0,1758217332,12964.264648780001,59.06670414000109,53367.8928444 2025-09-18,17:42:14.000,261,10982038,14445,0,1758217333,12964.372429739997,59.07375327000045,53367.94175424 2025-09-18,17:42:15.000,261,10982048,14405,0,1758217334,12964.412847599997,59.09490065999853,53367.95572848 2025-09-18,17:42:16.000,261,10981990,14285,0,1758217335,12964.446529150002,59.08785152999917,53368.00463832 2025-09-18,17:42:17.000,261,10982069,14285,0,1758217336,12964.433056529997,59.052605880002375,53367.94175424 2025-09-18,17:42:18.000,261,10981975,14605,0,1758217337,12964.473474389997,59.06670414000109,53367.9627156 2025-09-18,17:42:19.000,261,10982056,14205,0,1758217338,12964.507155940002,59.08785152999917,53367.990664079996 2025-09-18,17:42:20.000,261,10982069,14565,0,1758217339,12964.513892249997,59.0173602299983,53367.95572848 2025-09-18,17:42:21.000,261,10982110,14205,0,1758217340,12964.486947010002,59.003261969999585,53367.990664079996 2025-09-18,17:42:22.000,261,10982127,14445,0,1758217341,12964.547573800002,59.045556750003016,53368.00463832 2025-09-18,17:42:23.000,261,10981989,14645,0,1758217342,12964.493683319997,58.97506545000215,53368.025599680004 2025-09-18,17:42:24.000,261,10982134,14365,0,1758217343,12964.547573800002,59.010311099998944,53368.05354816 2025-09-18,17:42:25.000,261,10982037,14485,0,1758217344,12964.513892249997,59.010311099998944,53368.025599680004 2025-09-18,17:42:26.000,261,10982093,14365,0,1758217345,12964.513892249997,58.98916371000087,53368.046561040006 2025-09-18,17:42:27.000,261,10982108,14365,0,1758217346,12964.460001769992,58.96096719000343,53368.025599680004 2025-09-18,17:42:28.000,261,10982025,14485,0,1758217347,12964.534101179997,59.045556750003016,53368.0325868 2025-09-18,17:42:29.000,261,10982047,14445,0,1758217348,12964.480210699992,59.059655010001734,53368.095470880005 2025-09-18,17:42:30.000,261,10982054,14205,0,1758217349,12964.480210699992,59.010311099998944,53368.01861256001 2025-09-18,17:42:31.000,261,10982030,14325,0,1758217350,12964.439792839992,59.0314584900043,53368.01861256001 2025-09-18,17:42:32.000,261,10982091,14645,0,1758217351,12964.466738080002,59.0314584900043,53368.05354816 2025-09-18,17:42:33.000,261,10982076,14685,0,1758217352,12964.406111290002,59.045556750003016,53368.095470880005 2025-09-18,17:42:34.000,261,10982082,14485,0,1758217353,12964.385902360002,59.0314584900043,53367.990664079996 2025-09-18,17:42:35.000,261,10982089,14605,0,1758217354,12964.372429739997,59.07375327000045,53368.01162544 2025-09-18,17:42:36.000,261,10982041,14285,0,1758217355,12964.365693430002,59.03850762000366,53367.98367696 2025-09-18,17:42:37.000,261,10981993,14285,0,1758217356,12964.332011879997,59.06670414000109,53368.07450952 2025-09-18,17:42:38.000,261,10982082,14365,0,1758217357,12964.332011879997,59.09490065999853,53368.144380720005 2025-09-18,17:42:39.000,261,10982193,14645,0,1758217358,12964.345484500001,59.1301463100026,53368.095470880005 2025-09-18,17:42:40.000,261,10982096,14365,0,1758217359,12964.311802949996,59.15834283000004,53368.13040648 2025-09-18,17:42:41.000,261,10982059,14365,0,1758217360,12964.318539259992,59.08785152999917,53368.06752240001 2025-09-18,17:42:42.000,261,10982043,14565,0,1758217361,12964.311802949996,59.13719544000196,53368.07450952 2025-09-18,17:42:43.000,261,10982055,14485,0,1758217362,12964.298330329992,59.14424457000132,53368.13739360001 2025-09-18,17:42:44.000,261,10982066,14645,0,1758217363,12964.352220809997,59.12309718000324,53368.11643224001 2025-09-18,17:42:45.000,261,10982131,14605,0,1758217364,12964.291594019996,59.07375327000045,53368.07450952 2025-09-18,17:42:46.000,261,10982077,14485,0,1758217365,12964.345484500001,59.03850762000366,53368.158354959996 2025-09-18,17:42:47.000,261,10982036,14685,0,1758217366,12964.311802949996,59.09490065999853,53368.20027768 2025-09-18,17:42:48.000,261,10982038,14525,0,1758217367,12964.278121399992,59.0314584900043,53368.20726480001 2025-09-18,17:42:49.000,261,10982051,14205,0,1758217368,12964.325275570001,59.03850762000366,53368.16534208001 2025-09-18,17:42:50.000,261,10982047,14405,0,1758217369,12964.338748189992,58.996212840000226,53368.158354959996 2025-09-18,17:42:51.000,261,10982170,14365,0,1758217370,12964.305066640001,58.98916371000087,53368.095470880005 2025-09-18,17:42:52.000,261,10982056,14725,0,1758217371,12964.399374979992,58.93277066999872,53368.158354959996 2025-09-18,17:42:53.000,261,10982138,14565,0,1758217372,12964.345484500001,58.90457415000128,53368.17931632 2025-09-18,17:42:54.000,261,10982084,14525,0,1758217373,12964.338748189992,58.80588633000298,53368.158354959996 2025-09-18,17:42:55.000,261,10982075,14605,0,1758217374,12964.399374979992,58.827033720001054,53368.12341936 2025-09-18,17:42:56.000,261,10982041,14565,0,1758217375,12964.372429739997,58.819984590001695,53368.158354959996 2025-09-18,17:42:57.000,261,10982000,14445,0,1758217376,12964.453265459997,58.74244416000147,53368.214251920006 2025-09-18,17:42:58.000,261,10982088,14245,0,1758217377,12964.433056529997,58.74949329000083,53368.27014888 2025-09-18,17:42:59.000,261,10982118,14405,0,1758217378,12964.453265459997,58.70719851000467,53368.158354959996 2025-09-18,17:43:00.000,261,10982061,14445,0,1758217379,12964.466738080002,58.74949329000083,53368.158354959996 2025-09-18,17:43:01.000,261,10982032,14445,0,1758217380,12964.486947010002,58.69310024999868,53368.08848376001 2025-09-18,17:43:02.000,261,10981994,14325,0,1758217381,12964.527364870002,58.594412430000375,53368.13040648 2025-09-18,17:43:03.000,261,10982118,14605,0,1758217382,12964.574519039998,58.601461559999734,53368.10944512 2025-09-18,17:43:04.000,261,10982036,14365,0,1758217383,12964.567782730002,58.587363300001016,53368.17931632 2025-09-18,17:43:05.000,261,10982085,14285,0,1758217384,12964.608200590003,58.5732650400023,53368.18630344001 2025-09-18,17:43:06.000,261,10982046,14405,0,1758217385,12964.641882139993,58.55916678000358,53368.17931632 2025-09-18,17:43:07.000,261,10981938,14445,0,1758217386,12964.614936899998,58.538019389998226,53368.193290560004 2025-09-18,17:43:08.000,261,10981962,14445,0,1758217387,12964.635145829998,58.53097025999887,53368.22123904 2025-09-18,17:43:09.000,261,10982104,14525,0,1758217388,12964.628409520003,58.55916678000358,53368.263161760005 2025-09-18,17:43:10.000,261,10982135,14165,0,1758217389,12964.628409520003,58.48162635000335,53368.27014888 2025-09-18,17:43:11.000,261,10982069,14405,0,1758217390,12964.614936899998,58.460478959998,53368.263161760005 2025-09-18,17:43:12.000,261,10982173,14285,0,1758217391,12964.614936899998,58.45342982999864,53368.22123904 2025-09-18,17:43:13.000,261,10982147,14525,0,1758217392,12964.587991660002,58.404085920003126,53368.20027768 2025-09-18,17:43:14.000,261,10981971,14605,0,1758217393,12964.520628559992,58.375889399998414,53368.193290560004 2025-09-18,17:43:15.000,261,10982234,14525,0,1758217394,12964.486947010002,58.38293852999777,53368.22123904 2025-09-18,17:43:16.000,261,10982064,14445,0,1758217395,12964.439792839992,58.411135050002486,53368.242200400004 2025-09-18,17:43:17.000,261,10982071,14765,0,1758217396,12964.466738080002,58.43933156999992,53368.312071600005 2025-09-18,17:43:18.000,261,10982073,14565,0,1758217397,12964.365693430002,58.425233310001204,53368.29111024 2025-09-18,17:43:19.000,261,10982095,14565,0,1758217398,12964.379166049992,58.43933156999992,53368.25617464001 2025-09-18,17:43:20.000,261,10982058,14525,0,1758217399,12964.311802949996,58.361791139999696,53368.28412312001 2025-09-18,17:43:21.000,261,10982174,14565,0,1758217400,12964.271385089996,58.404085920003126,53368.3470072 2025-09-18,17:43:22.000,261,10982089,14365,0,1758217401,12964.224230920001,58.38293852999777,53368.22822616 2025-09-18,17:43:23.000,261,10982119,14205,0,1758217402,12964.251176159996,58.425233310001204,53368.29111024 2025-09-18,17:43:24.000,261,10982067,14525,0,1758217403,12964.18381306,58.48162635000335,53368.214251920006 2025-09-18,17:43:25.000,261,10982092,14405,0,1758217404,12964.204021990001,58.45342982999864,53368.430852640005 2025-09-18,17:43:26.000,261,10982022,14565,0,1758217405,12964.12318627,58.411135050002486,53368.29809736 2025-09-18,17:43:27.000,261,10982077,14525,0,1758217406,12964.10297734,58.460478959998,53368.29111024 2025-09-18,17:43:28.000,261,10981996,14645,0,1758217407,12964.03561423999,58.48867548000271,53368.30508448001 2025-09-18,17:43:29.000,261,10982113,14405,0,1758217408,12964.06255948,58.50982287000079,53368.23521328001 2025-09-18,17:43:30.000,261,10982086,14485,0,1758217409,12963.98172376,58.53097025999887,53368.32604584 2025-09-18,17:43:31.000,261,10982091,14365,0,1758217410,12963.95477851999,58.55211765000422,53368.25617464001 2025-09-18,17:43:32.000,261,10982074,14405,0,1758217411,12963.927833279995,58.62260894999781,53368.22123904 2025-09-18,17:43:33.000,261,10982002,14565,0,1758217412,12963.948042209995,58.54506852000486,53368.24918752 2025-09-18,17:43:34.000,261,10982152,14565,0,1758217413,12963.89415172999,58.61555981999845,53368.27014888 2025-09-18,17:43:35.000,261,10982044,14485,0,1758217414,12963.9413059,58.53097025999887,53368.22822616 2025-09-18,17:43:36.000,261,10981966,14725,0,1758217415,12963.95477851999,58.5732650400023,53368.20726480001 2025-09-18,17:43:37.000,261,10982005,14405,0,1758217416,12963.88067911,58.56621591000294,53368.25617464001 2025-09-18,17:43:38.000,261,10982067,14645,0,1758217417,12963.867206489995,58.61555981999845,53368.29111024 2025-09-18,17:43:39.000,261,10982143,14325,0,1758217418,12963.84026125,58.62965808000445,53368.22822616 2025-09-18,17:43:40.000,261,10982092,14525,0,1758217419,12963.91436065999,58.60851068999909,53368.242200400004 2025-09-18,17:43:41.000,261,10981984,14485,0,1758217420,12963.887415419995,58.650805470002524,53368.28412312001 2025-09-18,17:43:42.000,261,10982134,14405,0,1758217421,12963.92109697,58.5732650400023,53368.20726480001 2025-09-18,17:43:43.000,261,10982089,14445,0,1758217422,12963.98172376,58.62260894999781,53368.277136 2025-09-18,17:43:44.000,261,10982093,14525,0,1758217423,12964.049086859995,58.5732650400023,53368.20027768 2025-09-18,17:43:45.000,261,10982147,14565,0,1758217424,12963.99519637999,58.61555981999845,53368.158354959996 2025-09-18,17:43:46.000,261,10982099,14565,0,1758217425,12964.11644995999,58.5732650400023,53368.27014888 2025-09-18,17:43:47.000,261,10982058,14565,0,1758217426,12964.278121399992,58.56621591000294,53368.22822616 2025-09-18,17:43:48.000,261,10982124,14525,0,1758217427,12964.257912469991,58.538019389998226,53368.22822616 2025-09-18,17:43:49.000,261,10981949,14285,0,1758217428,12964.332011879997,58.49572461000207,53368.18630344001 2025-09-18,17:43:50.000,261,10982090,14565,0,1758217429,12964.419583909992,58.48162635000335,53368.18630344001 2025-09-18,17:43:51.000,261,10982181,14205,0,1758217430,12964.406111290002,58.460478959998,53368.31905872 2025-09-18,17:43:52.000,261,10982092,14445,0,1758217431,12964.446529150002,58.49572461000207,53368.312071600005 2025-09-18,17:43:53.000,261,10982110,14325,0,1758217432,12964.581255349993,58.39703679000377,53368.263161760005 2025-09-18,17:43:54.000,261,10982154,14365,0,1758217433,12964.587991660002,58.368840269999055,53368.29111024 2025-09-18,17:43:55.000,261,10981909,14485,0,1758217434,12964.567782730002,58.43228244000056,53368.3470072 2025-09-18,17:43:56.000,261,10982144,14405,0,1758217435,12964.668827379988,58.43933156999992,53368.360981440004 2025-09-18,17:43:57.000,261,10982050,14405,0,1758217436,12964.682299999993,58.39703679000377,53368.3470072 2025-09-18,17:43:58.000,261,10982016,14285,0,1758217437,12964.709245239988,58.38998766000441,53368.35399432001 2025-09-18,17:43:59.000,261,10982037,14605,0,1758217438,12964.742926789993,58.31244723000418,53368.34002008 2025-09-18,17:44:00.000,261,10982107,14325,0,1758217439,12964.682299999993,58.3265454900029,53368.430852640005 2025-09-18,17:44:01.000,261,10982064,14285,0,1758217440,12964.709245239988,58.35474201000034,53368.40290416001 2025-09-18,17:44:02.000,261,10982114,14325,0,1758217441,12964.769872029989,58.31949636000354,53368.35399432001 2025-09-18,17:44:03.000,261,10982114,14725,0,1758217442,12964.742926789993,58.25605419000203,53368.312071600005 2025-09-18,17:44:04.000,261,10982057,14365,0,1758217443,12964.790080959989,58.31244723000418,53368.36796856 2025-09-18,17:44:05.000,261,10982102,14565,0,1758217444,12964.769872029989,58.34064375000162,53368.381942800006 2025-09-18,17:44:06.000,261,10981960,14565,0,1758217445,12964.729454169988,58.34064375000162,53368.4168784 2025-09-18,17:44:07.000,261,10982001,14285,0,1758217446,12964.763135719993,58.34064375000162,53368.312071600005 2025-09-18,17:44:08.000,261,10982164,14365,0,1758217447,12964.729454169988,58.29834896999819,53368.34002008 2025-09-18,17:44:09.000,261,10981918,14285,0,1758217448,12964.749663099989,58.375889399998414,53368.36796856 2025-09-18,17:44:10.000,261,10982034,14565,0,1758217449,12964.715981549998,58.34769288000098,53368.3470072 2025-09-18,17:44:11.000,261,10982000,14485,0,1758217450,12964.675563689998,58.27015245000075,53368.36796856 2025-09-18,17:44:12.000,261,10982208,14565,0,1758217451,12964.689036309988,58.31949636000354,53368.30508448001 2025-09-18,17:44:13.000,261,10982126,14725,0,1758217452,12964.628409520003,58.31244723000418,53368.45880112 2025-09-18,17:44:14.000,261,10982023,14485,0,1758217453,12964.587991660002,58.31244723000418,53368.45880112 2025-09-18,17:44:15.000,261,10982074,14365,0,1758217454,12964.567782730002,58.30539810000482,53368.50072384001 2025-09-18,17:44:16.000,261,10982062,14365,0,1758217455,12964.513892249997,58.30539810000482,53368.38892992 2025-09-18,17:44:17.000,261,10982094,14405,0,1758217456,12964.486947010002,58.29129983999883,53368.44482688 2025-09-18,17:44:18.000,261,10982077,14205,0,1758217457,12964.446529150002,58.27015245000075,53368.45880112 2025-09-18,17:44:19.000,261,10982154,14205,0,1758217458,12964.412847599997,58.34064375000162,53368.4168784 2025-09-18,17:44:20.000,261,10982070,14245,0,1758217459,12964.298330329992,58.368840269999055,53368.50072384001 2025-09-18,17:44:21.000,261,10982157,14365,0,1758217460,12964.311802949996,58.34769288000098,53368.42386552001 2025-09-18,17:44:22.000,261,10982078,14045,0,1758217461,12964.271385089996,58.28425070999947,53368.35399432001 2025-09-18,17:44:23.000,261,10982180,14405,0,1758217462,12964.129922579996,58.35474201000034,53368.43783976 2025-09-18,17:44:24.000,261,10981957,14205,0,1758217463,12964.12318627,58.34064375000162,53368.4867496 2025-09-18,17:44:25.000,261,10982177,14365,0,1758217464,12964.069295789996,58.27015245000075,53368.598543520005 2025-09-18,17:44:26.000,261,10982147,14485,0,1758217465,12964.07603209999,58.29834896999819,53368.4168784 2025-09-18,17:44:27.000,261,10982023,14485,0,1758217466,12964.02214162,58.29834896999819,53368.46578824 2025-09-18,17:44:28.000,261,10982031,14485,0,1758217467,12963.92109697,58.368840269999055,53368.479762480005 2025-09-18,17:44:29.000,261,10982068,14565,0,1758217468,12963.93456958999,58.368840269999055,53368.39591704 2025-09-18,17:44:30.000,261,10982142,14725,0,1758217469,12963.907624349995,58.34064375000162,53368.409891280004 2025-09-18,17:44:31.000,261,10981977,14645,0,1758217470,12963.90088804,58.3265454900029,53368.4168784 2025-09-18,17:44:32.000,261,10982071,14445,0,1758217471,12963.90088804,58.38293852999777,53368.32604584 2025-09-18,17:44:33.000,261,10982162,14205,0,1758217472,12963.907624349995,58.368840269999055,53368.45880112 2025-09-18,17:44:34.000,261,10982042,14605,0,1758217473,12963.907624349995,58.404085920003126,53368.34002008 2025-09-18,17:44:35.000,261,10982086,14165,0,1758217474,12963.89415172999,58.404085920003126,53368.38892992 2025-09-18,17:44:36.000,261,10982024,14445,0,1758217475,12963.86047018,58.33359462000226,53368.32604584 2025-09-18,17:44:37.000,261,10982131,14285,0,1758217476,12963.786370769994,58.34064375000162,53368.40290416001 2025-09-18,17:44:38.000,261,10982113,14245,0,1758217477,12963.89415172999,58.425233310001204,53368.29809736 2025-09-18,17:44:39.000,261,10982061,14445,0,1758217478,12963.887415419995,58.50982287000079,53368.4168784 2025-09-18,17:44:40.000,261,10982062,14285,0,1758217479,12963.89415172999,58.460478959998,53368.37495568001 2025-09-18,17:44:41.000,261,10981877,14405,0,1758217480,12963.89415172999,58.43228244000056,53368.37495568001 2025-09-18,17:44:42.000,261,10982001,14685,0,1758217481,12963.90088804,58.460478959998,53368.40290416001 2025-09-18,17:44:43.000,261,10982093,14685,0,1758217482,12963.927833279995,58.48162635000335,53368.37495568001 2025-09-18,17:44:44.000,261,10982076,14325,0,1758217483,12963.887415419995,58.49572461000207,53368.430852640005 2025-09-18,17:44:45.000,261,10982195,14565,0,1758217484,12963.9413059,58.45342982999864,53368.35399432001 2025-09-18,17:44:46.000,261,10982112,14645,0,1758217485,12963.887415419995,58.5732650400023,53368.409891280004 2025-09-18,17:44:47.000,261,10982115,14445,0,1758217486,12963.93456958999,58.601461559999734,53368.277136 2025-09-18,17:44:48.000,261,10982053,14565,0,1758217487,12963.87394279999,58.5732650400023,53368.28412312001 2025-09-18,17:44:49.000,261,10982079,14325,0,1758217488,12963.948042209995,58.61555981999845,53368.27014888 2025-09-18,17:44:50.000,261,10982189,14365,0,1758217489,12963.95477851999,58.70719851000467,53368.40290416001 2025-09-18,17:44:51.000,261,10982136,14445,0,1758217490,12963.96151483,58.6719528600006,53368.30508448001 2025-09-18,17:44:52.000,261,10982131,14445,0,1758217491,12963.87394279999,58.770640679998905,53368.35399432001 2025-09-18,17:44:53.000,261,10982006,14365,0,1758217492,12963.846997559995,58.74949329000083,53368.312071600005 2025-09-18,17:44:54.000,261,10982006,14605,0,1758217493,12963.927833279995,58.827033720001054,53368.312071600005 2025-09-18,17:44:55.000,261,10982161,14565,0,1758217494,12963.887415419995,58.827033720001054,53368.37495568001 2025-09-18,17:44:56.000,261,10982057,14565,0,1758217495,12963.97498744999,58.819984590001695,53368.33303296001 2025-09-18,17:44:57.000,261,10982106,14445,0,1758217496,12964.00193269,58.80588633000298,53368.242200400004 2025-09-18,17:44:58.000,261,10982066,14405,0,1758217497,12964.008668999995,58.834082850000414,53368.29111024 2025-09-18,17:44:59.000,261,10982026,14565,0,1758217498,12964.028877929995,58.827033720001054,53368.31905872 2025-09-18,17:45:00.000,261,10982046,14565,0,1758217499,12964.01540530999,58.876377630003844,53368.27014888 2025-09-18,17:45:01.000,261,10982163,14285,0,1758217500,12964.06255948,58.7847389400049,53368.35399432001 2025-09-18,17:45:02.000,261,10982107,14205,0,1758217501,12964.089504719996,58.827033720001054,53368.29111024 2025-09-18,17:45:03.000,261,10982115,14445,0,1758217502,12964.109713649996,58.89752502000192,53368.312071600005 2025-09-18,17:45:04.000,261,10982086,14445,0,1758217503,12964.129922579996,58.834082850000414,53368.38892992 2025-09-18,17:45:05.000,261,10982136,14645,0,1758217504,12964.1433952,58.834082850000414,53368.45181400001 2025-09-18,17:45:06.000,261,10982239,14445,0,1758217505,12964.150131509996,58.827033720001054,53368.23521328001 2025-09-18,17:45:07.000,261,10982162,14525,0,1758217506,12964.129922579996,58.819984590001695,53368.33303296001 2025-09-18,17:45:08.000,261,10982014,14685,0,1758217507,12964.170340439996,58.86227936999785,53368.27014888 2025-09-18,17:45:09.000,261,10982123,14365,0,1758217508,12964.264648780001,58.89047589000256,53368.29809736 2025-09-18,17:45:10.000,261,10982019,14765,0,1758217509,12964.237703539991,58.819984590001695,53368.360981440004 2025-09-18,17:45:11.000,261,10982099,14685,0,1758217510,12964.264648780001,58.74949329000083,53368.39591704 2025-09-18,17:45:12.000,261,10982169,14725,0,1758217511,12964.372429739997,58.73539503000211,53368.42386552001 2025-09-18,17:45:13.000,261,10982051,14485,0,1758217512,12964.352220809997,58.79883720000362,53368.360981440004 2025-09-18,17:45:14.000,261,10982177,14565,0,1758217513,12964.372429739997,58.70719851000467,53368.38892992 2025-09-18,17:45:15.000,261,10982125,14605,0,1758217514,12964.453265459997,58.74244416000147,53368.37495568001 2025-09-18,17:45:16.000,261,10982077,14405,0,1758217515,12964.480210699992,58.74244416000147,53368.45181400001 2025-09-18,17:45:17.000,261,10982000,14485,0,1758217516,12964.480210699992,58.643756340003165,53368.35399432001 2025-09-18,17:45:18.000,261,10982120,14565,0,1758217517,12964.513892249997,58.65785460000188,53368.49373672 2025-09-18,17:45:19.000,261,10982007,14405,0,1758217518,12964.587991660002,58.62965808000445,53368.38892992 2025-09-18,17:45:20.000,261,10982104,14245,0,1758217519,12964.567782730002,58.587363300001016,53368.43783976 2025-09-18,17:45:21.000,261,10982036,14405,0,1758217520,12964.574519039998,58.49572461000207,53368.479762480005 2025-09-18,17:45:22.000,261,10982157,14565,0,1758217521,12964.614936899998,58.52392112999951,53368.381942800006 2025-09-18,17:45:23.000,261,10982116,14525,0,1758217522,12964.574519039998,58.538019389998226,53368.45880112 2025-09-18,17:45:24.000,261,10982074,14565,0,1758217523,12964.614936899998,58.54506852000486,53368.45181400001 2025-09-18,17:45:25.000,261,10981992,14245,0,1758217524,12964.520628559992,58.48162635000335,53368.45181400001 2025-09-18,17:45:26.000,261,10982104,14525,0,1758217525,12964.594727969998,58.48162635000335,53368.479762480005 2025-09-18,17:45:27.000,261,10982110,14565,0,1758217526,12964.594727969998,58.44638069999928,53368.45181400001 2025-09-18,17:45:28.000,261,10982049,14285,0,1758217527,12964.587991660002,58.38998766000441,53368.44482688 2025-09-18,17:45:29.000,261,10982055,14565,0,1758217528,12964.527364870002,58.375889399998414,53368.52168520001 2025-09-18,17:45:30.000,261,10982139,14285,0,1758217529,12964.534101179997,58.38293852999777,53368.4867496 2025-09-18,17:45:31.000,261,10982085,14365,0,1758217530,12964.507155940002,58.38998766000441,53368.50072384001 2025-09-18,17:45:32.000,261,10982175,14645,0,1758217531,12964.513892249997,58.31244723000418,53368.52168520001 2025-09-18,17:45:33.000,261,10982155,14365,0,1758217532,12964.547573800002,58.29129983999883,53368.49373672 2025-09-18,17:45:34.000,261,10982137,14165,0,1758217533,12964.513892249997,58.29834896999819,53368.42386552001 2025-09-18,17:45:35.000,261,10982105,14205,0,1758217534,12964.500419629992,58.27015245000075,53368.47277536001 2025-09-18,17:45:36.000,261,10982195,14325,0,1758217535,12964.426320220002,58.24900506000267,53368.44482688 2025-09-18,17:45:37.000,261,10982068,14405,0,1758217536,12964.271385089996,58.25605419000203,53368.479762480005 2025-09-18,17:45:38.000,261,10982092,14525,0,1758217537,12964.18381306,58.192612020000524,53368.40290416001 2025-09-18,17:45:39.000,261,10981939,14445,0,1758217538,12964.230967229996,58.241955930003314,53368.45181400001 2025-09-18,17:45:40.000,261,10982123,14605,0,1758217539,12964.224230920001,58.185562890001165,53368.44482688 2025-09-18,17:45:41.000,261,10982104,14445,0,1758217540,12964.177076749991,58.143268109997734,53368.479762480005 2025-09-18,17:45:42.000,261,10982019,14605,0,1758217541,12964.150131509996,58.178513760001806,53368.40290416001 2025-09-18,17:45:43.000,261,10982189,14605,0,1758217542,12964.12318627,58.2137594099986,53368.479762480005 2025-09-18,17:45:44.000,261,10982038,14725,0,1758217543,12964.008668999995,58.19966114999988,53368.47277536001 2025-09-18,17:45:45.000,261,10982201,14885,0,1758217544,12964.01540530999,58.136218979998375,53368.42386552001 2025-09-18,17:45:46.000,261,10982153,14605,0,1758217545,12963.96151483,58.15736637000373,53368.42386552001 2025-09-18,17:45:47.000,261,10982194,14325,0,1758217546,12963.948042209995,58.15736637000373,53368.312071600005 2025-09-18,17:45:48.000,261,10982038,14325,0,1758217547,12963.91436065999,58.08687507000286,53368.381942800006 2025-09-18,17:45:49.000,261,10982203,14565,0,1758217548,12963.948042209995,58.129169849999016,53368.360981440004 2025-09-18,17:45:50.000,261,10982101,14205,0,1758217549,12963.91436065999,58.09392420000222,53368.31905872 2025-09-18,17:45:51.000,261,10982153,14245,0,1758217550,12963.927833279995,58.05867854999815,53368.3470072 2025-09-18,17:45:52.000,261,10982083,14325,0,1758217551,12963.93456958999,58.002285510003276,53368.36796856 2025-09-18,17:45:53.000,261,10982049,14205,0,1758217552,12963.9413059,57.99523638000392,53368.37495568001 2025-09-18,17:45:54.000,261,10982088,14445,0,1758217553,12963.927833279995,58.016383770001994,53368.32604584 2025-09-18,17:45:55.000,261,10982087,14365,0,1758217554,12963.948042209995,58.03753116000007,53368.39591704 2025-09-18,17:45:56.000,261,10982107,14445,0,1758217555,12963.95477851999,58.002285510003276,53368.32604584 2025-09-18,17:45:57.000,261,10982071,14405,0,1758217556,12964.008668999995,57.99523638000392,53368.360981440004 2025-09-18,17:45:58.000,261,10982038,14365,0,1758217557,12964.01540530999,58.002285510003276,53368.23521328001 2025-09-18,17:45:59.000,261,10982135,14365,0,1758217558,12964.00193269,58.03048203000071,53368.3470072 2025-09-18,17:46:00.000,261,10982150,14365,0,1758217559,12964.04235055,57.959990729999845,53368.3470072 2025-09-18,17:46:01.000,261,10982212,14645,0,1758217560,12964.028877929995,57.98113811999792,53368.31905872 2025-09-18,17:46:02.000,261,10982038,14685,0,1758217561,12964.02214162,58.009334640002635,53368.23521328001 2025-09-18,17:46:03.000,261,10982089,14245,0,1758217562,12964.049086859995,58.05867854999815,53368.36796856 2025-09-18,17:46:04.000,261,10982131,14605,0,1758217563,12964.12318627,57.97408898999856,53368.35399432001 2025-09-18,17:46:05.000,261,10982111,14285,0,1758217564,12964.16360413,57.97408898999856,53368.277136 2025-09-18,17:46:06.000,261,10982232,14405,0,1758217565,12964.12318627,58.009334640002635,53368.30508448001 2025-09-18,17:46:07.000,261,10982096,14565,0,1758217566,12964.156867819991,57.98818725000456,53368.29809736 2025-09-18,17:46:08.000,261,10982168,14485,0,1758217567,12964.230967229996,57.952941600000486,53368.37495568001 2025-09-18,17:46:09.000,261,10982142,14565,0,1758217568,12964.264648780001,57.93179421000241,53368.36796856 2025-09-18,17:46:10.000,261,10982132,14725,0,1758217569,12964.318539259992,57.93179421000241,53368.32604584 2025-09-18,17:46:11.000,261,10981894,14365,0,1758217570,12964.392638669997,58.002285510003276,53368.30508448001 2025-09-18,17:46:12.000,261,10981983,14405,0,1758217571,12964.372429739997,57.91769595000369,53368.36796856 2025-09-18,17:46:13.000,261,10982023,14565,0,1758217572,12964.419583909992,57.91064682000433,53368.29111024 2025-09-18,17:46:14.000,261,10982156,14685,0,1758217573,12964.486947010002,57.93884334000177,53368.409891280004 2025-09-18,17:46:15.000,261,10982112,14525,0,1758217574,12964.486947010002,57.93179421000241,53368.36796856 2025-09-18,17:46:16.000,261,10982102,14565,0,1758217575,12964.493683319997,57.93179421000241,53368.38892992 2025-09-18,17:46:17.000,261,10981997,14565,0,1758217576,12964.493683319997,57.952941600000486,53368.4168784 2025-09-18,17:46:18.000,261,10982057,14725,0,1758217577,12964.493683319997,57.94589247000113,53368.36796856 2025-09-18,17:46:19.000,261,10982103,14565,0,1758217578,12964.534101179997,57.8683520400009,53368.36796856 2025-09-18,17:46:20.000,261,10982101,14525,0,1758217579,12964.507155940002,57.85425378000218,53368.409891280004 2025-09-18,17:46:21.000,261,10982120,14685,0,1758217580,12964.500419629992,57.87540117000026,53368.4867496 2025-09-18,17:46:22.000,261,10982172,14485,0,1758217581,12964.520628559992,57.88949942999898,53368.381942800006 2025-09-18,17:46:23.000,261,10982072,14205,0,1758217582,12964.507155940002,57.952941600000486,53368.36796856 2025-09-18,17:46:24.000,261,10982168,14405,0,1758217583,12964.540837489993,57.87540117000026,53368.44482688 2025-09-18,17:46:25.000,261,10982053,14525,0,1758217584,12964.581255349993,57.93179421000241,53368.42386552001 2025-09-18,17:46:26.000,261,10982159,14285,0,1758217585,12964.581255349993,57.952941600000486,53368.479762480005 2025-09-18,17:46:27.000,261,10982132,14285,0,1758217586,12964.574519039998,57.88949942999898,53368.43783976 2025-09-18,17:46:28.000,261,10982094,14565,0,1758217587,12964.587991660002,57.89654855999834,53368.38892992 2025-09-18,17:46:29.000,261,10982064,14365,0,1758217588,12964.554310109997,57.80490986999939,53368.46578824 2025-09-18,17:46:30.000,261,10982040,14645,0,1758217589,12964.561046419993,57.81900812999811,53368.44482688 2025-09-18,17:46:31.000,261,10982080,14485,0,1758217590,12964.567782730002,57.84720465000282,53368.479762480005 2025-09-18,17:46:32.000,261,10981984,14405,0,1758217591,12964.614936899998,57.776713350001955,53368.430852640005 2025-09-18,17:46:33.000,261,10982164,14485,0,1758217592,12964.628409520003,57.790811610000674,53368.44482688 2025-09-18,17:46:34.000,261,10982077,14445,0,1758217593,12964.668827379988,57.79786074000003,53368.479762480005 2025-09-18,17:46:35.000,261,10982128,14685,0,1758217594,12964.715981549998,57.74851683000452,53368.42386552001 2025-09-18,17:46:36.000,261,10982218,14485,0,1758217595,12964.621673209993,57.68507466000301,53368.50771096 2025-09-18,17:46:37.000,261,10982069,14485,0,1758217596,12964.635145829998,57.70622205000109,53368.50771096 2025-09-18,17:46:38.000,261,10982065,14445,0,1758217597,12964.715981549998,57.71327118000045,53368.479762480005 2025-09-18,17:46:39.000,261,10982117,14645,0,1758217598,12964.675563689998,57.66392726999766,53368.47277536001 2025-09-18,17:46:40.000,261,10982176,14565,0,1758217599,12964.709245239988,57.61458336000214,53368.51469808 2025-09-18,17:46:41.000,261,10982044,14445,0,1758217600,12964.736190479998,57.58638684000471,53368.54264656001 2025-09-18,17:46:42.000,261,10982088,14485,0,1758217601,12964.695772619998,57.551141190000635,53368.45880112 2025-09-18,17:46:43.000,261,10982170,14365,0,1758217602,12964.709245239988,57.44540424000297,53368.409891280004 2025-09-18,17:46:44.000,261,10982083,14725,0,1758217603,12964.749663099989,57.48064988999977,53368.38892992 2025-09-18,17:46:45.000,261,10982018,14485,0,1758217604,12964.742926789993,57.431305980004254,53368.49373672 2025-09-18,17:46:46.000,261,10982188,14445,0,1758217605,12964.776608339998,57.43835511000361,53368.51469808 2025-09-18,17:46:47.000,261,10982233,14485,0,1758217606,12964.817026199999,57.44540424000297,53368.479762480005 2025-09-18,17:46:48.000,261,10982128,14485,0,1758217607,12964.769872029989,57.374912940002105,53368.57059504001 2025-09-18,17:46:49.000,261,10982060,14525,0,1758217608,12964.796817269998,57.381962070001464,53368.430852640005 2025-09-18,17:46:50.000,261,10982042,14485,0,1758217609,12964.803553579994,57.38901120000082,53368.45181400001 2025-09-18,17:46:51.000,261,10982002,14445,0,1758217610,12964.810289889989,57.30442164000124,53368.479762480005 2025-09-18,17:46:52.000,261,10982096,14325,0,1758217611,12964.817026199999,57.40310945999954,53368.51469808 2025-09-18,17:46:53.000,261,10982152,14525,0,1758217612,12964.796817269998,57.318519899999956,53368.45181400001 2025-09-18,17:46:54.000,261,10982044,14565,0,1758217613,12964.769872029989,57.29032338000252,53368.430852640005 2025-09-18,17:46:55.000,261,10982077,14485,0,1758217614,12964.769872029989,57.30442164000124,53368.53565944 2025-09-18,17:46:56.000,261,10982067,14525,0,1758217615,12964.783344649994,57.25507772999845,53368.52168520001 2025-09-18,17:46:57.000,261,10982143,14565,0,1758217616,12964.763135719993,57.26917599000444,53368.51469808 2025-09-18,17:46:58.000,261,10982121,14445,0,1758217617,12964.769872029989,57.30442164000124,53368.50771096 2025-09-18,17:46:59.000,261,10982021,14565,0,1758217618,12964.749663099989,57.191635560004215,53368.53565944 2025-09-18,17:47:00.000,261,10982059,14205,0,1758217619,12964.702508929993,57.21278295000229,53368.56360792 2025-09-18,17:47:01.000,261,10982132,14365,0,1758217620,12964.662091069993,57.24802859999909,53368.50771096 2025-09-18,17:47:02.000,261,10982116,14325,0,1758217621,12964.641882139993,57.21278295000229,53368.54264656001 2025-09-18,17:47:03.000,261,10982138,14365,0,1758217622,12964.554310109997,57.24802859999909,53368.47277536001 2025-09-18,17:47:04.000,261,10982080,14565,0,1758217623,12964.554310109997,57.23393034000037,53368.51469808 2025-09-18,17:47:05.000,261,10982162,14725,0,1758217624,12964.486947010002,57.2762251200038,53368.51469808 2025-09-18,17:47:06.000,261,10982066,14565,0,1758217625,12964.466738080002,57.24097946999973,53368.549633680006 2025-09-18,17:47:07.000,261,10982055,14525,0,1758217626,12964.480210699992,57.29737251000188,53368.52168520001 2025-09-18,17:47:08.000,261,10982024,14485,0,1758217627,12964.439792839992,57.21278295000229,53368.44482688 2025-09-18,17:47:09.000,261,10982136,14605,0,1758217628,12964.406111290002,57.29032338000252,53368.49373672 2025-09-18,17:47:10.000,261,10982258,14485,0,1758217629,12964.332011879997,57.22688121000101,53368.479762480005 2025-09-18,17:47:11.000,261,10982092,14445,0,1758217630,12964.325275570001,57.22688121000101,53368.430852640005 2025-09-18,17:47:12.000,261,10982098,14485,0,1758217631,12964.298330329992,57.28327425000316,53368.47277536001 2025-09-18,17:47:13.000,261,10982077,14205,0,1758217632,12964.291594019996,57.2762251200038,53368.360981440004 2025-09-18,17:47:14.000,261,10982069,14445,0,1758217633,12964.284857710001,57.198684690003574,53368.39591704 2025-09-18,17:47:15.000,261,10982024,14485,0,1758217634,12964.284857710001,57.22688121000101,53368.430852640005 2025-09-18,17:47:16.000,261,10982157,14485,0,1758217635,12964.264648780001,57.20573382000293,53368.45181400001 2025-09-18,17:47:17.000,261,10982148,14565,0,1758217636,12964.237703539991,57.184586430004856,53368.44482688 2025-09-18,17:47:18.000,261,10982107,14565,0,1758217637,12964.224230920001,57.149340780000784,53368.34002008 2025-09-18,17:47:29.000,261,10982055,14365,0,1758217648,12964.311802949996,57.198684690003574,53368.36796856 2025-09-18,17:47:30.000,261,10982063,14565,0,1758217649,12964.230967229996,57.11409513000399,53368.263161760005 2025-09-18,17:47:31.000,261,10982084,14325,0,1758217650,12964.345484500001,57.198684690003574,53368.39591704 2025-09-18,17:47:32.000,261,10982019,14525,0,1758217651,12964.338748189992,57.22688121000101,53368.360981440004 2025-09-18,17:47:33.000,261,10982073,14445,0,1758217652,12964.419583909992,57.17048816999886,53368.4168784 2025-09-18,17:47:34.000,261,10982096,14245,0,1758217653,12964.372429739997,57.21278295000229,53368.3470072 2025-09-18,17:47:35.000,261,10982118,14365,0,1758217654,12964.439792839992,57.24097946999973,53368.40290416001 2025-09-18,17:47:36.000,261,10982139,14685,0,1758217655,12964.426320220002,57.198684690003574,53368.43783976 2025-09-18,17:47:37.000,261,10982164,14685,0,1758217656,12964.466738080002,57.17048816999886,53368.4168784 2025-09-18,17:47:38.000,261,10982087,14605,0,1758217657,12964.534101179997,57.142291650001425,53368.45181400001 2025-09-18,17:47:39.000,261,10982037,14525,0,1758217658,12964.554310109997,57.198684690003574,53368.38892992 2025-09-18,17:47:40.000,261,10982218,14485,0,1758217659,12964.574519039998,57.10704600000463,53368.46578824 2025-09-18,17:47:41.000,261,10982040,14405,0,1758217660,12964.587991660002,57.142291650001425,53368.3470072 2025-09-18,17:47:42.000,261,10982045,14365,0,1758217661,12964.608200590003,57.198684690003574,53368.4168784 2025-09-18,17:47:43.000,261,10982073,14685,0,1758217662,12964.675563689998,57.24802859999909,53368.381942800006 2025-09-18,17:47:44.000,261,10982033,14685,0,1758217663,12964.608200590003,57.156389910000144,53368.409891280004 2025-09-18,17:47:45.000,261,10982188,14565,0,1758217664,12964.662091069993,57.156389910000144,53368.36796856 2025-09-18,17:47:46.000,261,10982029,14605,0,1758217665,12964.641882139993,57.1634390399995,53368.36796856 2025-09-18,17:47:47.000,261,10982028,14565,0,1758217666,12964.641882139993,57.20573382000293,53368.37495568001 2025-09-18,17:47:48.000,261,10982136,14565,0,1758217667,12964.608200590003,57.17753729999822,53368.35399432001 2025-09-18,17:47:49.000,261,10982053,14605,0,1758217668,12964.628409520003,57.22688121000101,53368.3470072 2025-09-18,17:47:50.000,261,10981974,14325,0,1758217669,12964.608200590003,57.21278295000229,53368.360981440004 2025-09-18,17:47:51.000,261,10982019,14805,0,1758217670,12964.608200590003,57.156389910000144,53368.34002008 2025-09-18,17:47:52.000,261,10982060,14565,0,1758217671,12964.608200590003,57.1634390399995,53368.45181400001 2025-09-18,17:47:53.000,261,10982042,14045,0,1758217672,12964.648618449988,57.24802859999909,53368.39591704 2025-09-18,17:47:54.000,261,10982222,14405,0,1758217673,12964.587991660002,57.1634390399995,53368.409891280004 2025-09-18,17:47:55.000,261,10982062,14565,0,1758217674,12964.561046419993,57.17753729999822,53368.39591704 2025-09-18,17:47:56.000,261,10982044,14405,0,1758217675,12964.534101179997,57.21983208000165,53368.409891280004 2025-09-18,17:47:57.000,261,10982087,14565,0,1758217676,12964.587991660002,57.191635560004215,53368.36796856 2025-09-18,17:47:58.000,261,10982125,14325,0,1758217677,12964.601464279993,57.191635560004215,53368.4168784 2025-09-18,17:47:59.000,261,10982074,14365,0,1758217678,12964.561046419993,57.184586430004856,53368.40290416001 2025-09-18,17:48:00.000,261,10982034,14445,0,1758217679,12964.587991660002,57.17753729999822,53368.37495568001 2025-09-18,17:48:01.000,261,10982045,14205,0,1758217680,12964.507155940002,57.20573382000293,53368.40290416001 2025-09-18,17:48:02.000,261,10982028,14325,0,1758217681,12964.520628559992,57.099996869997995,53368.35399432001 2025-09-18,17:48:03.000,261,10982084,14485,0,1758217682,12964.473474389997,57.17048816999886,53368.44482688 2025-09-18,17:48:04.000,261,10982009,14565,0,1758217683,12964.534101179997,57.135242520002066,53368.33303296001 2025-09-18,17:48:05.000,261,10982024,14405,0,1758217684,12964.507155940002,57.22688121000101,53368.35399432001 2025-09-18,17:48:06.000,261,10981978,14645,0,1758217685,12964.460001769992,57.17048816999886,53368.42386552001 2025-09-18,17:48:07.000,261,10982036,14565,0,1758217686,12964.406111290002,57.149340780000784,53368.29111024 2025-09-18,17:48:08.000,261,10982058,14445,0,1758217687,12964.466738080002,57.135242520002066,53368.409891280004 2025-09-18,17:48:09.000,261,10982077,14405,0,1758217688,12964.352220809997,57.149340780000784,53368.4168784 2025-09-18,17:48:10.000,261,10982030,14325,0,1758217689,12964.419583909992,57.135242520002066,53368.39591704 2025-09-18,17:48:11.000,261,10982101,14445,0,1758217690,12964.406111290002,57.12819339000271,53368.381942800006 2025-09-18,17:48:12.000,261,10982128,14325,0,1758217691,12964.406111290002,57.135242520002066,53368.38892992 2025-09-18,17:48:13.000,261,10982022,14405,0,1758217692,12964.372429739997,57.21278295000229,53368.44482688 2025-09-18,17:48:14.000,261,10982165,14645,0,1758217693,12964.419583909992,57.135242520002066,53368.33303296001 2025-09-18,17:48:15.000,261,10982054,14605,0,1758217694,12964.291594019996,57.142291650001425,53368.360981440004 2025-09-18,17:48:16.000,261,10982074,14445,0,1758217695,12964.352220809997,57.12114426000335,53368.44482688 2025-09-18,17:48:17.000,261,10982078,14765,0,1758217696,12964.332011879997,57.21983208000165,53368.45880112 2025-09-18,17:48:18.000,261,10982076,14485,0,1758217697,12964.311802949996,57.12114426000335,53368.50072384001 2025-09-18,17:48:19.000,261,10981995,14525,0,1758217698,12964.257912469991,57.135242520002066,53368.43783976 2025-09-18,17:48:20.000,261,10982142,14405,0,1758217699,12964.365693430002,57.1634390399995,53368.37495568001 2025-09-18,17:48:21.000,261,10982098,14645,0,1758217700,12964.291594019996,57.12819339000271,53368.34002008 2025-09-18,17:48:22.000,261,10982120,14365,0,1758217701,12964.305066640001,57.156389910000144,53368.3470072 2025-09-18,17:48:23.000,261,10982067,14365,0,1758217702,12964.305066640001,57.12114426000335,53368.29809736 2025-09-18,17:48:24.000,261,10982118,14485,0,1758217703,12964.305066640001,57.156389910000144,53368.29809736 2025-09-18,17:48:25.000,261,10982055,14725,0,1758217704,12964.305066640001,57.12819339000271,53368.35399432001 2025-09-18,17:48:26.000,261,10982086,14245,0,1758217705,12964.237703539991,57.1634390399995,53368.35399432001 2025-09-18,17:48:27.000,261,10982084,14365,0,1758217706,12964.278121399992,57.156389910000144,53368.29809736 2025-09-18,17:48:28.000,261,10982131,14365,0,1758217707,12964.284857710001,57.17048816999886,53368.381942800006 2025-09-18,17:48:29.000,261,10982005,14325,0,1758217708,12964.237703539991,57.17048816999886,53368.37495568001 2025-09-18,17:48:30.000,261,10982086,14445,0,1758217709,12964.278121399992,57.156389910000144,53368.29809736 2025-09-18,17:48:31.000,261,10982160,14325,0,1758217710,12964.237703539991,57.12819339000271,53368.30508448001 2025-09-18,17:48:32.000,261,10982114,14365,0,1758217711,12964.237703539991,57.07884947999992,53368.29809736 2025-09-18,17:48:33.000,261,10982117,14245,0,1758217712,12964.305066640001,57.092947739998635,53368.28412312001 2025-09-18,17:48:34.000,261,10982130,14445,0,1758217713,12964.298330329992,57.149340780000784,53368.28412312001 2025-09-18,17:48:35.000,261,10982066,14285,0,1758217714,12964.298330329992,57.12819339000271,53368.29111024 2025-09-18,17:48:36.000,261,10982057,14405,0,1758217715,12964.298330329992,57.12819339000271,53368.29111024 2025-09-18,17:48:37.000,261,10982085,14565,0,1758217716,12964.318539259992,57.142291650001425,53368.30508448001 2025-09-18,17:48:38.000,261,10982074,14325,0,1758217717,12964.372429739997,57.12114426000335,53368.25617464001 2025-09-18,17:48:39.000,261,10982046,14245,0,1758217718,12964.365693430002,57.11409513000399,53368.263161760005 2025-09-18,17:48:40.000,261,10982002,14325,0,1758217719,12964.365693430002,57.17048816999886,53368.25617464001 2025-09-18,17:48:41.000,261,10982114,14485,0,1758217720,12964.392638669997,57.149340780000784,53368.193290560004 2025-09-18,17:48:42.000,261,10982083,14565,0,1758217721,12964.412847599997,57.11409513000399,53368.15136784 2025-09-18,17:48:43.000,261,10982067,14605,0,1758217722,12964.426320220002,57.198684690003574,53368.20027768 2025-09-18,17:48:44.000,261,10982104,14565,0,1758217723,12964.412847599997,57.156389910000144,53368.13739360001 2025-09-18,17:48:45.000,261,10982099,14445,0,1758217724,12964.453265459997,57.17753729999822,53368.23521328001 2025-09-18,17:48:46.000,261,10981964,14565,0,1758217725,12964.399374979992,57.156389910000144,53368.193290560004 2025-09-18,17:48:47.000,261,10982038,14645,0,1758217726,12964.500419629992,57.135242520002066,53368.20726480001 2025-09-18,17:48:48.000,261,10982112,14685,0,1758217727,12964.439792839992,57.22688121000101,53368.144380720005 2025-09-18,17:48:49.000,261,10982120,14245,0,1758217728,12964.406111290002,57.2762251200038,53368.22822616 2025-09-18,17:48:50.000,261,10982102,14525,0,1758217729,12964.486947010002,57.2762251200038,53368.20726480001 2025-09-18,17:48:51.000,261,10982175,14405,0,1758217730,12964.480210699992,57.198684690003574,53368.20027768 2025-09-18,17:48:52.000,261,10982091,14645,0,1758217731,12964.493683319997,57.21983208000165,53368.22822616 2025-09-18,17:48:53.000,261,10982159,14205,0,1758217732,12964.500419629992,57.25507772999845,53368.23521328001 2025-09-18,17:48:54.000,261,10981967,14325,0,1758217733,12964.513892249997,57.25507772999845,53368.30508448001 2025-09-18,17:48:55.000,261,10982063,14565,0,1758217734,12964.513892249997,57.2762251200038,53368.22822616 2025-09-18,17:48:56.000,261,10982092,14485,0,1758217735,12964.540837489993,57.26917599000444,53368.263161760005 2025-09-18,17:48:57.000,261,10982152,14565,0,1758217736,12964.554310109997,57.26212685999781,53368.277136 2025-09-18,17:48:58.000,261,10982056,14485,0,1758217737,12964.594727969998,57.318519899999956,53368.214251920006 2025-09-18,17:48:59.000,261,10982130,14605,0,1758217738,12964.554310109997,57.28327425000316,53368.312071600005 2025-09-18,17:49:00.000,261,10982029,14485,0,1758217739,12964.547573800002,57.325569029999315,53368.242200400004 2025-09-18,17:49:01.000,261,10981973,14405,0,1758217740,12964.507155940002,57.29737251000188,53368.263161760005 2025-09-18,17:49:02.000,261,10982097,14445,0,1758217741,12964.581255349993,57.2762251200038,53368.20027768 2025-09-18,17:49:03.000,261,10982116,14565,0,1758217742,12964.500419629992,57.24097946999973,53368.24918752 2025-09-18,17:49:04.000,261,10982106,14525,0,1758217743,12964.547573800002,57.30442164000124,53368.277136 2025-09-18,17:49:05.000,261,10982011,14285,0,1758217744,12964.547573800002,57.28327425000316,53368.25617464001 2025-09-18,17:49:06.000,261,10982072,14245,0,1758217745,12964.527364870002,57.29032338000252,53368.18630344001 2025-09-18,17:49:07.000,261,10982068,14685,0,1758217746,12964.486947010002,57.26917599000444,53368.31905872 2025-09-18,17:49:08.000,261,10982163,14725,0,1758217747,12964.500419629992,57.22688121000101,53368.214251920006 2025-09-18,17:49:09.000,261,10982091,14365,0,1758217748,12964.493683319997,57.26212685999781,53368.23521328001 2025-09-18,17:49:10.000,261,10982002,14565,0,1758217749,12964.493683319997,57.17048816999886,53368.1723292 2025-09-18,17:49:11.000,261,10982139,14325,0,1758217750,12964.486947010002,57.21278295000229,53368.214251920006 2025-09-18,17:49:12.000,261,10982120,14405,0,1758217751,12964.486947010002,57.184586430004856,53368.193290560004 2025-09-18,17:49:13.000,261,10982099,14205,0,1758217752,12964.473474389997,57.17048816999886,53368.20726480001 2025-09-18,17:49:14.000,261,10982070,14445,0,1758217753,12964.507155940002,57.1634390399995,53368.193290560004 2025-09-18,17:49:15.000,261,10982093,14365,0,1758217754,12964.500419629992,57.12819339000271,53368.193290560004 2025-09-18,17:49:16.000,261,10982063,14525,0,1758217755,12964.493683319997,57.10704600000463,53368.17931632 2025-09-18,17:49:17.000,261,10982034,14525,0,1758217756,12964.527364870002,57.12819339000271,53368.13739360001 2025-09-18,17:49:18.000,261,10982130,14565,0,1758217757,12964.554310109997,57.184586430004856,53368.24918752 2025-09-18,17:49:19.000,261,10981999,14645,0,1758217758,12964.581255349993,57.092947739998635,53368.214251920006 2025-09-18,17:49:20.000,261,10982029,14605,0,1758217759,12964.587991660002,57.184586430004856,53368.20027768 2025-09-18,17:49:21.000,261,10982158,14405,0,1758217760,12964.614936899998,57.12114426000335,53368.22822616 2025-09-18,17:49:22.000,261,10982149,14565,0,1758217761,12964.601464279993,57.17753729999822,53368.158354959996 2025-09-18,17:49:23.000,261,10982126,14525,0,1758217762,12964.601464279993,57.092947739998635,53368.263161760005 2025-09-18,17:49:24.000,261,10982082,14365,0,1758217763,12964.527364870002,57.135242520002066,53368.1723292 2025-09-18,17:49:25.000,261,10982036,14565,0,1758217764,12964.608200590003,57.12819339000271,53368.11643224001 2025-09-18,17:49:26.000,261,10982088,14725,0,1758217765,12964.608200590003,57.092947739998635,53368.10944512 2025-09-18,17:49:27.000,261,10982136,14445,0,1758217766,12964.567782730002,57.0647512200012,53368.07450952 2025-09-18,17:49:28.000,261,10982022,14565,0,1758217767,12964.547573800002,57.05770209000184,53368.12341936 2025-09-18,17:49:29.000,261,10982056,14485,0,1758217768,12964.540837489993,57.099996869997995,53368.0325868 2025-09-18,17:49:30.000,261,10982003,14245,0,1758217769,12964.513892249997,57.04360383000312,53368.144380720005 2025-09-18,17:49:31.000,261,10982097,14365,0,1758217770,12964.561046419993,57.07180035000056,53368.07450952 2025-09-18,17:49:32.000,261,10982100,14805,0,1758217771,12964.466738080002,57.05065296000248,53368.102458 2025-09-18,17:49:33.000,261,10982169,14405,0,1758217772,12964.527364870002,57.03655470000376,53368.08149664 2025-09-18,17:49:34.000,261,10982177,14565,0,1758217773,12964.601464279993,57.05770209000184,53368.12341936 2025-09-18,17:49:35.000,261,10982003,14565,0,1758217774,12964.513892249997,57.01540730999841,53368.10944512 2025-09-18,17:49:36.000,261,10982123,14405,0,1758217775,12964.554310109997,57.02245643999777,53368.144380720005 2025-09-18,17:49:37.000,261,10982122,14405,0,1758217776,12964.547573800002,56.98721079000097,53368.102458 2025-09-18,17:49:38.000,261,10982162,14325,0,1758217777,12964.567782730002,56.93786687999818,53368.18630344001 2025-09-18,17:49:49.000,261,10982151,14605,0,1758217788,12964.500419629992,56.89557210000203,53368.10944512 2025-09-18,17:49:50.000,261,10982118,14605,0,1758217789,12964.453265459997,56.88852297000267,53368.095470880005 2025-09-18,17:49:51.000,261,10982207,14645,0,1758217790,12964.493683319997,56.89557210000203,53368.07450952 2025-09-18,17:49:52.000,261,10982089,14845,0,1758217791,12964.419583909992,56.86737558000459,53368.046561040006 2025-09-18,17:49:53.000,261,10982118,14805,0,1758217792,12964.460001769992,56.8180316700018,53368.08848376001 2025-09-18,17:49:54.000,261,10982118,14405,0,1758217793,12964.372429739997,56.82508080000116,53367.990664079996 2025-09-18,17:49:55.000,261,10982103,14725,0,1758217794,12964.392638669997,56.8532773199986,53367.990664079996 2025-09-18,17:49:56.000,261,10982045,14565,0,1758217795,12964.460001769992,56.8180316700018,53368.046561040006 2025-09-18,17:49:57.000,261,10982148,14805,0,1758217796,12964.466738080002,56.8180316700018,53368.046561040006 2025-09-18,17:49:58.000,261,10982102,14565,0,1758217797,12964.460001769992,56.83917905999988,53368.046561040006 2025-09-18,17:50:09.000,261,10982073,14285,0,1758217808,12964.561046419993,56.677049070000066,53368.06053528 2025-09-18,17:50:10.000,261,10982143,14645,0,1758217809,12964.500419629992,56.726392980002856,53367.990664079996 2025-09-18,17:50:11.000,261,10982055,14445,0,1758217810,12964.507155940002,56.684098199999426,53368.11643224001 2025-09-18,17:50:12.000,261,10982081,14525,0,1758217811,12964.534101179997,56.66295081000135,53368.08848376001 2025-09-18,17:50:13.000,261,10982145,14565,0,1758217812,12964.527364870002,56.64180342000327,53368.12341936 2025-09-18,17:50:14.000,261,10981914,14365,0,1758217813,12964.594727969998,56.684098199999426,53368.144380720005 2025-09-18,17:50:15.000,261,10982101,14285,0,1758217814,12964.547573800002,56.63475429000391,53368.13040648 2025-09-18,17:50:16.000,261,10982046,14485,0,1758217815,12964.554310109997,56.64180342000327,53368.06053528 2025-09-18,17:50:17.000,261,10981978,14725,0,1758217816,12964.574519039998,56.684098199999426,53368.13040648 2025-09-18,17:50:18.000,261,10982151,14605,0,1758217817,12964.500419629992,56.65590168000199,53368.06752240001 2025-09-18,17:50:19.000,261,10982076,14645,0,1758217818,12964.500419629992,56.684098199999426,53368.15136784 2025-09-18,17:50:20.000,261,10981993,14685,0,1758217819,12964.520628559992,56.64180342000327,53368.144380720005 2025-09-18,17:50:21.000,261,10982104,14405,0,1758217820,12964.561046419993,56.684098199999426,53368.00463832 2025-09-18,17:50:22.000,261,10982081,14765,0,1758217821,12964.567782730002,56.66999994000071,53368.13040648 2025-09-18,17:50:23.000,261,10982089,14605,0,1758217822,12964.520628559992,56.65590168000199,53368.095470880005 2025-09-18,17:50:24.000,261,10982071,14365,0,1758217823,12964.534101179997,56.65590168000199,53368.03957392001 2025-09-18,17:50:25.000,261,10982112,14445,0,1758217824,12964.561046419993,56.59245951000048,53368.144380720005 2025-09-18,17:50:26.000,261,10982037,14525,0,1758217825,12964.500419629992,56.6065577699992,53368.102458 2025-09-18,17:50:27.000,261,10982111,14365,0,1758217826,12964.480210699992,56.63475429000391,53368.08149664 2025-09-18,17:50:28.000,261,10982026,14445,0,1758217827,12964.520628559992,56.62770516000455,53368.12341936 2025-09-18,17:50:29.000,261,10982176,14365,0,1758217828,12964.527364870002,56.550164730004326,53367.96970272001 2025-09-18,17:50:30.000,261,10982082,14325,0,1758217829,12964.507155940002,56.5713121200024,53368.07450952 2025-09-18,17:50:31.000,261,10982030,14725,0,1758217830,12964.500419629992,56.57836125000176,53368.08149664 2025-09-18,17:50:32.000,261,10982051,14365,0,1758217831,12964.460001769992,56.5713121200024,53368.08848376001 2025-09-18,17:50:33.000,261,10982111,14365,0,1758217832,12964.500419629992,56.5713121200024,53368.0325868 2025-09-18,17:50:34.000,261,10981977,14565,0,1758217833,12964.473474389997,56.63475429000391,53368.06752240001 2025-09-18,17:50:35.000,261,10982111,14805,0,1758217834,12964.412847599997,56.58541038000112,53368.05354816 2025-09-18,17:50:36.000,261,10982136,14565,0,1758217835,12964.433056529997,56.53606646999833,53368.05354816 2025-09-18,17:50:37.000,261,10982035,14445,0,1758217836,12964.426320220002,56.54311559999769,53368.07450952 2025-09-18,17:50:38.000,261,10982138,14245,0,1758217837,12964.439792839992,56.62065602999792,53368.00463832 2025-09-18,17:50:39.000,261,10982173,14285,0,1758217838,12964.372429739997,56.57836125000176,53368.00463832 2025-09-18,17:50:40.000,261,10982060,14525,0,1758217839,12964.318539259992,56.61360689999856,53367.94874136001 2025-09-18,17:50:41.000,261,10982076,14445,0,1758217840,12964.345484500001,56.63475429000391,53367.9627156 2025-09-18,17:50:42.000,261,10982098,14485,0,1758217841,12964.318539259992,56.62770516000455,53368.00463832 2025-09-18,17:50:43.000,261,10982063,14325,0,1758217842,12964.271385089996,56.65590168000199,53368.00463832 2025-09-18,17:50:44.000,261,10982087,14565,0,1758217843,12964.204021990001,56.63475429000391,53368.01162544 2025-09-18,17:50:45.000,261,10982134,14285,0,1758217844,12964.244439850001,56.684098199999426,53368.102458 2025-09-18,17:50:46.000,261,10982172,14205,0,1758217845,12964.190549369996,56.684098199999426,53368.00463832 2025-09-18,17:50:47.000,261,10982111,14285,0,1758217846,12964.18381306,56.691147329998785,53368.10944512 2025-09-18,17:50:48.000,261,10982110,14525,0,1758217847,12964.217494609991,56.76163862999965,53368.07450952 2025-09-18,17:50:49.000,261,10982089,14525,0,1758217848,12964.224230920001,56.733442110002215,53367.990664079996 2025-09-18,17:50:50.000,261,10982105,14445,0,1758217849,12964.136658889991,56.7193438500035,53367.96970272001 2025-09-18,17:50:51.000,261,10982159,14525,0,1758217850,12964.190549369996,56.733442110002215,53367.927780000005 2025-09-18,17:50:52.000,261,10982131,14525,0,1758217851,12964.136658889991,56.747540370000934,53367.96970272001 2025-09-18,17:50:53.000,261,10982111,14485,0,1758217852,12964.156867819991,56.78278601999773,53367.990664079996 2025-09-18,17:50:54.000,261,10982133,14325,0,1758217853,12964.129922579996,56.75458950000029,53367.927780000005 2025-09-18,17:50:55.000,261,10982080,14565,0,1758217854,12964.07603209999,56.747540370000934,53367.90681864 2025-09-18,17:50:56.000,261,10982121,14525,0,1758217855,12964.11644995999,56.82508080000116,53367.87188304001 2025-09-18,17:50:57.000,261,10982122,14525,0,1758217856,12964.11644995999,56.83917905999988,53367.90681864 2025-09-18,17:50:58.000,261,10982074,14405,0,1758217857,12964.069295789996,56.82508080000116,53367.89983152001 2025-09-18,17:50:59.000,261,10982056,14565,0,1758217858,12964.156867819991,56.88147384000331,53367.8928444 2025-09-18,17:51:00.000,261,10982136,14325,0,1758217859,12964.089504719996,56.88852297000267,53367.857908800004 2025-09-18,17:51:01.000,261,10982171,14645,0,1758217860,12964.10297734,56.93081774999882,53367.8928444 2025-09-18,17:51:02.000,261,10982030,14405,0,1758217861,12964.170340439996,56.84622818999924,53367.878870160006 2025-09-18,17:51:03.000,261,10982085,14485,0,1758217862,12964.11644995999,56.93786687999818,53367.878870160006 2025-09-18,17:51:04.000,261,10982026,14365,0,1758217863,12964.170340439996,56.93081774999882,53367.878870160006 2025-09-18,17:51:05.000,261,10982047,14245,0,1758217864,12964.11644995999,56.973112530002254,53367.90681864 2025-09-18,17:51:06.000,261,10982080,14565,0,1758217865,12964.204021990001,56.98721079000097,53367.95572848 2025-09-18,17:51:07.000,261,10982088,14485,0,1758217866,12964.197285679991,57.02245643999777,53367.927780000005 2025-09-18,17:51:08.000,261,10982094,14445,0,1758217867,12964.190549369996,57.01540730999841,53367.95572848 2025-09-18,17:51:19.000,261,10982037,14885,0,1758217878,12964.399374979992,57.099996869997995,53367.927780000005 2025-09-18,17:51:20.000,261,10982124,14325,0,1758217879,12964.372429739997,57.092947739998635,53367.91380576 2025-09-18,17:51:21.000,261,10981986,14325,0,1758217880,12964.406111290002,57.07884947999992,53367.92079288001 2025-09-18,17:51:22.000,261,10982003,14485,0,1758217881,12964.406111290002,57.135242520002066,53367.93476712 2025-09-18,17:51:23.000,261,10982086,14605,0,1758217882,12964.365693430002,57.156389910000144,53367.90681864 2025-09-18,17:51:24.000,261,10982125,14445,0,1758217883,12964.399374979992,57.156389910000144,53367.87188304001 2025-09-18,17:51:25.000,261,10982087,14525,0,1758217884,12964.412847599997,57.1634390399995,53367.95572848 2025-09-18,17:51:26.000,261,10982140,14525,0,1758217885,12964.392638669997,57.142291650001425,53367.86489592 2025-09-18,17:51:27.000,261,10982055,14445,0,1758217886,12964.406111290002,57.1634390399995,53367.85092168001 2025-09-18,17:51:28.000,261,10982121,14365,0,1758217887,12964.419583909992,57.135242520002066,53367.878870160006 2025-09-18,17:51:29.000,261,10982069,14365,0,1758217888,12964.372429739997,57.135242520002066,53367.927780000005 2025-09-18,17:51:30.000,261,10982038,14525,0,1758217889,12964.385902360002,57.156389910000144,53367.878870160006 2025-09-18,17:51:31.000,261,10982039,14205,0,1758217890,12964.365693430002,57.21983208000165,53367.89983152001 2025-09-18,17:51:32.000,261,10982011,14525,0,1758217891,12964.379166049992,57.17048816999886,53367.95572848 2025-09-18,17:51:33.000,261,10981950,14525,0,1758217892,12964.338748189992,57.21278295000229,53367.84393456 2025-09-18,17:51:34.000,261,10982101,14285,0,1758217893,12964.379166049992,57.28327425000316,53367.93476712 2025-09-18,17:51:35.000,261,10982072,14445,0,1758217894,12964.345484500001,57.24097946999973,53367.95572848 2025-09-18,17:51:36.000,261,10982060,14525,0,1758217895,12964.352220809997,57.25507772999845,53367.878870160006 2025-09-18,17:51:37.000,261,10982113,14445,0,1758217896,12964.325275570001,57.24802859999909,53367.96970272001 2025-09-18,17:51:38.000,261,10982091,14605,0,1758217897,12964.298330329992,57.21278295000229,53367.94175424 2025-09-18,17:51:39.000,261,10982003,14525,0,1758217898,12964.284857710001,57.28327425000316,53367.94175424 2025-09-18,17:51:40.000,261,10982124,14565,0,1758217899,12964.338748189992,57.23393034000037,53367.9627156 2025-09-18,17:51:41.000,261,10981978,14365,0,1758217900,12964.278121399992,57.24097946999973,53367.93476712 2025-09-18,17:51:42.000,261,10982073,14365,0,1758217901,12964.257912469991,57.28327425000316,53367.90681864 2025-09-18,17:51:43.000,261,10982061,14645,0,1758217902,12964.257912469991,57.325569029999315,53367.93476712 2025-09-18,17:51:44.000,261,10982056,14685,0,1758217903,12964.224230920001,57.318519899999956,53367.94874136001 2025-09-18,17:51:45.000,261,10982045,14205,0,1758217904,12964.257912469991,57.34671642000467,53367.976689840005 2025-09-18,17:51:46.000,261,10982006,14565,0,1758217905,12964.217494609991,57.332618159998674,53368.0325868 2025-09-18,17:51:47.000,261,10982051,14565,0,1758217906,12964.217494609991,57.29737251000188,53367.8928444 2025-09-18,17:51:48.000,261,10982081,14565,0,1758217907,12964.271385089996,57.325569029999315,53367.94874136001 2025-09-18,17:51:49.000,261,10982052,14325,0,1758217908,12964.16360413,57.318519899999956,53367.90681864 2025-09-18,17:51:50.000,261,10982064,14405,0,1758217909,12964.204021990001,57.29737251000188,53367.94874136001 2025-09-18,17:51:51.000,261,10982123,14485,0,1758217910,12964.170340439996,57.40310945999954,53367.85092168001 2025-09-18,17:51:52.000,261,10982126,14445,0,1758217911,12964.18381306,57.36081468000339,53367.88585728 2025-09-18,17:51:53.000,261,10982026,14405,0,1758217912,12964.190549369996,57.39606033000018,53367.88585728 2025-09-18,17:51:54.000,261,10982011,14365,0,1758217913,12964.170340439996,57.41720771999826,53367.81598608 2025-09-18,17:51:55.000,261,10982085,14685,0,1758217914,12964.197285679991,57.43835511000361,53367.85092168001 2025-09-18,17:51:56.000,261,10982014,14485,0,1758217915,12964.210758299996,57.39606033000018,53367.87188304001 2025-09-18,17:51:57.000,261,10982101,14605,0,1758217916,12964.224230920001,57.381962070001464,53367.822973199996 2025-09-18,17:51:58.000,261,10982151,14445,0,1758217917,12964.177076749991,57.44540424000297,53367.857908800004 2025-09-18,17:51:59.000,261,10982042,14765,0,1758217918,12964.224230920001,57.501797279997845,53367.89983152001 2025-09-18,17:52:00.000,261,10982028,14445,0,1758217919,12964.190549369996,57.45245337000233,53367.808998960005 2025-09-18,17:52:01.000,261,10982037,14485,0,1758217920,12964.210758299996,57.501797279997845,53367.878870160006 2025-09-18,17:52:02.000,261,10982121,14365,0,1758217921,12964.1433952,57.593435970004066,53367.85092168001 2025-09-18,17:52:03.000,261,10982076,14205,0,1758217922,12964.16360413,57.53704293000192,53367.80201184001 2025-09-18,17:52:04.000,261,10982059,14205,0,1758217923,12964.210758299996,57.58638684000471,53367.85092168001 2025-09-18,17:52:05.000,261,10982141,14605,0,1758217924,12964.150131509996,57.593435970004066,53367.82996032001 2025-09-18,17:52:06.000,261,10982143,14565,0,1758217925,12964.170340439996,57.57933770999807,53367.83694744 2025-09-18,17:52:07.000,261,10982049,14525,0,1758217926,12964.136658889991,57.57933770999807,53367.89983152001 2025-09-18,17:52:08.000,261,10982022,14645,0,1758217927,12964.177076749991,57.551141190000635,53367.82996032001 2025-09-18,17:52:09.000,261,10982100,14525,0,1758217928,12964.177076749991,57.57228857999871,53367.73214064001 2025-09-18,17:52:10.000,261,10982011,14445,0,1758217929,12964.150131509996,57.544092060001276,53367.80201184001 2025-09-18,17:52:11.000,261,10982038,14245,0,1758217930,12964.177076749991,57.53704293000192,53367.808998960005 2025-09-18,17:52:12.000,261,10982053,14325,0,1758217931,12964.16360413,57.45950250000169,53367.81598608 2025-09-18,17:52:13.000,261,10982067,14325,0,1758217932,12964.190549369996,57.50884641000448,53367.81598608 2025-09-18,17:52:14.000,261,10982092,14485,0,1758217933,12964.224230920001,57.51589554000384,53367.84393456 2025-09-18,17:52:15.000,261,10982014,14605,0,1758217934,12964.257912469991,57.53704293000192,53367.822973199996 2025-09-18,17:52:16.000,261,10982069,14445,0,1758217935,12964.278121399992,57.50884641000448,53367.78105048001 2025-09-18,17:52:17.000,261,10982093,14805,0,1758217936,12964.298330329992,57.494748149998486,53367.75310200001 2025-09-18,17:52:18.000,261,10982124,14325,0,1758217937,12964.358957119992,57.51589554000384,53367.77406336 2025-09-18,17:52:19.000,261,10982101,14405,0,1758217938,12964.419583909992,57.48769901999913,53367.78105048001 2025-09-18,17:52:20.000,261,10982081,14605,0,1758217939,12964.419583909992,57.551141190000635,53367.77406336 2025-09-18,17:52:21.000,261,10982042,14405,0,1758217940,12964.392638669997,57.52999380000256,53367.711179280006 2025-09-18,17:52:22.000,261,10982121,14765,0,1758217941,12964.426320220002,57.48769901999913,53367.81598608 2025-09-18,17:52:23.000,261,10982070,14365,0,1758217942,12964.480210699992,57.494748149998486,53367.82996032001 2025-09-18,17:52:24.000,261,10982097,14285,0,1758217943,12964.453265459997,57.544092060001276,53367.77406336 2025-09-18,17:52:25.000,261,10982131,14525,0,1758217944,12964.493683319997,57.57228857999871,53367.81598608 2025-09-18,17:52:26.000,261,10981968,14565,0,1758217945,12964.527364870002,57.46655163000105,53367.760089120005 2025-09-18,17:52:27.000,261,10981992,14885,0,1758217946,12964.561046419993,57.494748149998486,53367.82996032001 2025-09-18,17:52:28.000,261,10982081,14445,0,1758217947,12964.534101179997,57.5229446700032,53367.73214064001 2025-09-18,17:52:29.000,261,10982044,14365,0,1758217948,12964.527364870002,57.48064988999977,53367.760089120005 2025-09-18,17:52:30.000,261,10982141,14525,0,1758217949,12964.540837489993,57.5229446700032,53367.72515352 2025-09-18,17:52:31.000,261,10982043,14205,0,1758217950,12964.554310109997,57.431305980004254,53367.82996032001 2025-09-18,17:52:32.000,261,10982028,14605,0,1758217951,12964.574519039998,57.5229446700032,53367.77406336 2025-09-18,17:52:33.000,261,10982096,14485,0,1758217952,12964.581255349993,57.48769901999913,53367.760089120005 2025-09-18,17:52:34.000,261,10982021,14565,0,1758217953,12964.614936899998,57.48064988999977,53367.857908800004 2025-09-18,17:52:35.000,261,10982116,14525,0,1758217954,12964.608200590003,57.45950250000169,53367.83694744 2025-09-18,17:52:36.000,261,10981999,14365,0,1758217955,12964.581255349993,57.501797279997845,53367.7880376 2025-09-18,17:52:37.000,261,10982121,14725,0,1758217956,12964.587991660002,57.45245337000233,53367.74611488 2025-09-18,17:52:38.000,261,10982208,14365,0,1758217957,12964.635145829998,57.46655163000105,53367.808998960005 2025-09-18,17:52:39.000,261,10982066,14685,0,1758217958,12964.648618449988,57.43835511000361,53367.80201184001 2025-09-18,17:52:40.000,261,10982036,14765,0,1758217959,12964.641882139993,57.48064988999977,53367.80201184001 2025-09-18,17:52:41.000,261,10982053,14285,0,1758217960,12964.641882139993,57.43835511000361,53367.78105048001 2025-09-18,17:52:42.000,261,10982090,14325,0,1758217961,12964.614936899998,57.4101585899989,53367.85092168001 2025-09-18,17:52:43.000,261,10982073,14485,0,1758217962,12964.594727969998,57.424256850004895,53367.857908800004 2025-09-18,17:52:44.000,261,10982045,14445,0,1758217963,12964.587991660002,57.39606033000018,53367.822973199996 2025-09-18,17:52:45.000,261,10982100,14645,0,1758217964,12964.554310109997,57.40310945999954,53367.84393456 2025-09-18,17:52:46.000,261,10982029,14605,0,1758217965,12964.587991660002,57.381962070001464,53367.89983152001 2025-09-18,17:52:47.000,261,10982125,14365,0,1758217966,12964.594727969998,57.4101585899989,53367.91380576 2025-09-18,17:52:48.000,261,10982052,14525,0,1758217967,12964.534101179997,57.38901120000082,53367.82996032001 2025-09-18,17:52:49.000,261,10982061,14565,0,1758217968,12964.561046419993,57.381962070001464,53367.85092168001 2025-09-18,17:52:50.000,261,10982109,14485,0,1758217969,12964.534101179997,57.47360076000041,53367.89983152001 2025-09-18,17:52:51.000,261,10982147,14725,0,1758217970,12964.500419629992,57.424256850004895,53367.857908800004 2025-09-18,17:52:52.000,261,10982040,14565,0,1758217971,12964.520628559992,57.45245337000233,53367.86489592 2025-09-18,17:52:53.000,261,10982172,14285,0,1758217972,12964.527364870002,57.29737251000188,53367.74611488 2025-09-18,17:52:54.000,261,10982130,14685,0,1758217973,12964.574519039998,57.20573382000293,53367.578424 2025-09-18,17:52:55.000,261,10982053,14405,0,1758217974,12964.581255349993,57.26212685999781,53367.61335960001 2025-09-18,17:52:56.000,261,10982106,14605,0,1758217975,12964.540837489993,57.142291650001425,53367.57143688 2025-09-18,17:52:57.000,261,10981990,14285,0,1758217976,12964.493683319997,57.24097946999973,53367.52951416 2025-09-18,17:52:58.000,261,10981985,14525,0,1758217977,12964.520628559992,57.21983208000165,53367.51553992001 2025-09-18,17:52:59.000,261,10981990,14685,0,1758217978,12964.493683319997,57.1634390399995,53367.578424 2025-09-18,17:53:00.000,261,10982162,14445,0,1758217979,12964.513892249997,57.26212685999781,53367.57143688 2025-09-18,17:53:01.000,261,10982022,14285,0,1758217980,12964.527364870002,57.21983208000165,53367.543488400006 2025-09-18,17:53:02.000,261,10982165,14365,0,1758217981,12964.527364870002,57.26212685999781,53367.55746264 2025-09-18,17:53:03.000,261,10982073,14325,0,1758217982,12964.520628559992,57.1634390399995,53367.62733384 2025-09-18,17:53:04.000,261,10982023,14365,0,1758217983,12964.527364870002,57.12819339000271,53367.55746264 2025-09-18,17:53:05.000,261,10982038,14365,0,1758217984,12964.520628559992,57.11409513000399,53367.62733384 2025-09-18,17:53:06.000,261,10982152,14325,0,1758217985,12964.561046419993,57.149340780000784,53367.61335960001 2025-09-18,17:53:07.000,261,10982106,14205,0,1758217986,12964.520628559992,57.12819339000271,53367.592398240005 2025-09-18,17:53:08.000,261,10982159,14565,0,1758217987,12964.453265459997,57.24802859999909,53367.83694744 2025-09-18,17:53:09.000,261,10982069,14685,0,1758217988,12964.500419629992,57.21278295000229,53367.80201184001 2025-09-18,17:53:10.000,261,10982019,14565,0,1758217989,12964.547573800002,57.26212685999781,53367.8928444 2025-09-18,17:53:11.000,261,10982022,14205,0,1758217990,12964.466738080002,57.24802859999909,53367.87188304001 2025-09-18,17:53:12.000,261,10982081,14605,0,1758217991,12964.547573800002,57.198684690003574,53367.94874136001 2025-09-18,17:53:13.000,261,10982176,14245,0,1758217992,12964.540837489993,57.191635560004215,53367.84393456 2025-09-18,17:53:14.000,261,10982072,14485,0,1758217993,12964.587991660002,57.1634390399995,53367.857908800004 2025-09-18,17:53:15.000,261,10982058,14365,0,1758217994,12964.594727969998,57.135242520002066,53367.85092168001 2025-09-18,17:53:16.000,261,10982045,14405,0,1758217995,12964.561046419993,57.17048816999886,53367.88585728 2025-09-18,17:53:17.000,261,10982066,14565,0,1758217996,12964.648618449988,57.11409513000399,53367.82996032001 2025-09-18,17:53:18.000,261,10982106,14885,0,1758217997,12964.635145829998,57.07180035000056,53367.81598608 2025-09-18,17:53:19.000,261,10982019,14445,0,1758217998,12964.668827379988,57.085898609999276,53367.88585728 2025-09-18,17:53:20.000,261,10982164,14205,0,1758217999,12964.689036309988,57.0295055700044,53367.808998960005 2025-09-18,17:53:21.000,261,10982136,14365,0,1758218000,12964.702508929993,57.03655470000376,53367.808998960005 2025-09-18,17:53:22.000,261,10982063,14365,0,1758218001,12964.722717859993,56.95196514000418,53367.94175424 2025-09-18,17:53:23.000,261,10981957,14485,0,1758218002,12964.790080959989,56.966063400002895,53367.82996032001 2025-09-18,17:53:24.000,261,10982036,14605,0,1758218003,12964.715981549998,56.94491601000482,53367.82996032001 2025-09-18,17:53:25.000,261,10982028,14445,0,1758218004,12964.715981549998,56.93786687999818,53367.87188304001 2025-09-18,17:53:26.000,261,10982077,14565,0,1758218005,12964.722717859993,56.95196514000418,53367.857908800004 2025-09-18,17:53:27.000,261,10981959,14605,0,1758218006,12964.749663099989,56.93081774999882,53367.857908800004 2025-09-18,17:53:28.000,261,10981997,14765,0,1758218007,12964.763135719993,56.93081774999882,53367.79502472 2025-09-18,17:53:29.000,261,10982078,14125,0,1758218008,12964.736190479998,56.959014270003536,53367.7880376 2025-09-18,17:53:30.000,261,10982147,14565,0,1758218009,12964.736190479998,56.93081774999882,53367.878870160006 2025-09-18,17:53:31.000,261,10982180,14365,0,1758218010,12964.736190479998,56.916719490000105,53367.84393456 2025-09-18,17:53:32.000,261,10982084,14565,0,1758218011,12964.736190479998,56.88852297000267,53367.83694744 2025-09-18,17:53:33.000,261,10982136,14605,0,1758218012,12964.756399409998,56.90262123000139,53367.7880376 2025-09-18,17:53:34.000,261,10982107,15005,0,1758218013,12964.729454169988,56.916719490000105,53367.81598608 2025-09-18,17:53:35.000,261,10982044,14485,0,1758218014,12964.742926789993,56.95196514000418,53367.85092168001 2025-09-18,17:53:36.000,261,10981992,14485,0,1758218015,12964.783344649994,56.88852297000267,53367.87188304001 2025-09-18,17:53:37.000,261,10982094,14365,0,1758218016,12964.763135719993,56.87442471000395,53367.85092168001 2025-09-18,17:53:38.000,261,10982074,14365,0,1758218017,12964.722717859993,56.89557210000203,53367.81598608 2025-09-18,17:53:39.000,261,10982074,14165,0,1758218018,12964.709245239988,56.87442471000395,53367.77406336 2025-09-18,17:53:40.000,261,10982062,14285,0,1758218019,12964.668827379988,56.90262123000139,53367.857908800004 2025-09-18,17:53:41.000,261,10982135,14365,0,1758218020,12964.695772619998,56.88147384000331,53367.78105048001 2025-09-18,17:53:42.000,261,10982049,14565,0,1758218021,12964.729454169988,56.93081774999882,53367.85092168001 2025-09-18,17:53:43.000,261,10982114,14485,0,1758218022,12964.695772619998,56.84622818999924,53367.85092168001 2025-09-18,17:53:44.000,261,10982122,14445,0,1758218023,12964.682299999993,56.860326449997956,53367.81598608 2025-09-18,17:53:45.000,261,10982006,14245,0,1758218024,12964.608200590003,56.80393341000308,53367.87188304001 2025-09-18,17:53:46.000,261,10982102,14645,0,1758218025,12964.641882139993,56.83917905999988,53367.808998960005 2025-09-18,17:53:47.000,261,10982123,14565,0,1758218026,12964.547573800002,56.860326449997956,53367.822973199996 2025-09-18,17:53:48.000,261,10982101,14525,0,1758218027,12964.574519039998,56.796884280003724,53367.79502472 2025-09-18,17:53:49.000,261,10982042,14245,0,1758218028,12964.547573800002,56.87442471000395,53367.822973199996 2025-09-18,17:53:50.000,261,10982142,14405,0,1758218029,12964.554310109997,56.87442471000395,53367.77406336 2025-09-18,17:53:51.000,261,10982103,14565,0,1758218030,12964.567782730002,56.796884280003724,53367.84393456 2025-09-18,17:53:52.000,261,10982124,14405,0,1758218031,12964.561046419993,56.789835150004365,53367.857908800004 2025-09-18,17:53:53.000,261,10981952,14445,0,1758218032,12964.513892249997,56.76868775999901,53367.76707624 2025-09-18,17:53:54.000,261,10982055,14605,0,1758218033,12964.507155940002,56.726392980002856,53367.73214064001 2025-09-18,17:53:55.000,261,10982052,14565,0,1758218034,12964.513892249997,56.740491240001575,53367.822973199996 2025-09-18,17:53:56.000,261,10982067,14405,0,1758218035,12964.446529150002,56.77573688999837,53367.81598608 2025-09-18,17:53:57.000,261,10982087,14485,0,1758218036,12964.412847599997,56.747540370000934,53367.760089120005 2025-09-18,17:53:58.000,261,10982081,14525,0,1758218037,12964.466738080002,56.75458950000029,53367.78105048001 2025-09-18,17:53:59.000,261,10982095,14565,0,1758218038,12964.446529150002,56.740491240001575,53367.74611488 2025-09-18,17:54:00.000,261,10982167,14285,0,1758218039,12964.426320220002,56.733442110002215,53367.76707624 2025-09-18,17:54:01.000,261,10981942,14525,0,1758218040,12964.412847599997,56.684098199999426,53367.76707624 2025-09-18,17:54:02.000,261,10982023,14565,0,1758218041,12964.399374979992,56.691147329998785,53367.84393456 2025-09-18,17:54:03.000,261,10982114,14165,0,1758218042,12964.439792839992,56.677049070000066,53367.79502472 2025-09-18,17:54:04.000,261,10982115,14245,0,1758218043,12964.412847599997,56.7193438500035,53367.78105048001 2025-09-18,17:54:05.000,261,10982138,14365,0,1758218044,12964.473474389997,56.691147329998785,53367.822973199996 2025-09-18,17:54:06.000,261,10982078,14605,0,1758218045,12964.453265459997,56.66999994000071,53367.77406336 2025-09-18,17:54:07.000,261,10982034,14365,0,1758218046,12964.433056529997,56.66999994000071,53367.68323080001 2025-09-18,17:54:08.000,261,10982085,14445,0,1758218047,12964.392638669997,56.684098199999426,53367.72515352 2025-09-18,17:54:09.000,261,10982006,14565,0,1758218048,12964.385902360002,56.64885255000263,53367.75310200001 2025-09-18,17:54:10.000,261,10982135,14245,0,1758218049,12964.379166049992,56.66295081000135,53367.690217920004 2025-09-18,17:54:11.000,261,10982120,14445,0,1758218050,12964.372429739997,56.66999994000071,53367.68323080001 2025-09-18,17:54:12.000,261,10982137,14445,0,1758218051,12964.379166049992,56.66999994000071,53367.73912776 2025-09-18,17:54:13.000,261,10982085,14325,0,1758218052,12964.345484500001,56.7193438500035,53367.73912776 2025-09-18,17:54:14.000,261,10982139,14565,0,1758218053,12964.311802949996,56.66999994000071,53367.69720504 2025-09-18,17:54:15.000,261,10982085,14645,0,1758218054,12964.325275570001,56.62065602999792,53367.72515352 2025-09-18,17:54:16.000,261,10982149,14365,0,1758218055,12964.271385089996,56.684098199999426,53367.7181664 2025-09-18,17:54:17.000,261,10982128,14565,0,1758218056,12964.204021990001,56.70524559000478,53367.641308080005 2025-09-18,17:54:18.000,261,10982144,14285,0,1758218057,12964.190549369996,56.691147329998785,53367.63432096001 2025-09-18,17:54:19.000,261,10982060,14445,0,1758218058,12964.204021990001,56.66999994000071,53367.61335960001 2025-09-18,17:54:20.000,261,10982053,14405,0,1758218059,12964.11644995999,56.70524559000478,53367.69720504 2025-09-18,17:54:21.000,261,10982145,14565,0,1758218060,12964.109713649996,56.726392980002856,53367.655282319996 2025-09-18,17:54:22.000,261,10982076,14445,0,1758218061,12964.10297734,56.66295081000135,53367.66226944001 2025-09-18,17:54:23.000,261,10982148,14525,0,1758218062,12964.12318627,56.698196459998144,53367.6482952 2025-09-18,17:54:24.000,261,10982091,14205,0,1758218063,12964.089504719996,56.66999994000071,53367.66226944001 2025-09-18,17:54:25.000,261,10982176,14205,0,1758218064,12964.09624102999,56.70524559000478,53367.60637248 2025-09-18,17:54:26.000,261,10982087,14325,0,1758218065,12964.08276841,56.691147329998785,53367.62034672 2025-09-18,17:54:27.000,261,10982187,14725,0,1758218066,12964.04235055,56.71229472000414,53367.62034672 2025-09-18,17:54:28.000,261,10982224,14605,0,1758218067,12963.99519637999,56.698196459998144,53367.578424 2025-09-18,17:54:29.000,261,10982095,14645,0,1758218068,12963.99519637999,56.740491240001575,53367.58541112001 2025-09-18,17:54:30.000,261,10982067,14165,0,1758218069,12964.00193269,56.71229472000414,53367.55746264 2025-09-18,17:54:31.000,261,10982097,14645,0,1758218070,12963.95477851999,56.698196459998144,53367.543488400006 2025-09-18,17:54:32.000,261,10982093,14405,0,1758218071,12963.97498744999,56.740491240001575,53367.55047552 2025-09-18,17:54:33.000,261,10982195,14565,0,1758218072,12963.887415419995,56.691147329998785,53367.55746264 2025-09-18,17:54:34.000,261,10982059,14565,0,1758218073,12963.907624349995,56.726392980002856,53367.5085528 2025-09-18,17:54:35.000,261,10982128,14405,0,1758218074,12963.9413059,56.740491240001575,53367.53650128001 2025-09-18,17:54:36.000,261,10982116,14685,0,1758218075,12963.91436065999,56.740491240001575,53367.51553992001 2025-09-18,17:54:37.000,261,10982057,14565,0,1758218076,12963.86047018,56.66999994000071,53367.543488400006 2025-09-18,17:54:38.000,261,10982046,14445,0,1758218077,12963.887415419995,56.677049070000066,53367.50156568 2025-09-18,17:54:39.000,261,10982105,14605,0,1758218078,12963.85373386999,56.66295081000135,53367.48060432 2025-09-18,17:54:40.000,261,10982113,14365,0,1758218079,12963.79984339,56.59950863999984,53367.5085528 2025-09-18,17:54:41.000,261,10982103,14405,0,1758218080,12963.81331600999,56.66295081000135,53367.473617200005 2025-09-18,17:54:42.000,261,10982070,14445,0,1758218081,12963.83352493999,56.677049070000066,53367.55047552 2025-09-18,17:54:43.000,261,10982093,14485,0,1758218082,12963.867206489995,56.66999994000071,53367.51553992001 2025-09-18,17:54:44.000,261,10982022,14365,0,1758218083,12963.86047018,56.59950863999984,53367.45265584 2025-09-18,17:54:45.000,261,10982084,14485,0,1758218084,12963.89415172999,56.61360689999856,53367.473617200005 2025-09-18,17:54:46.000,261,10982201,14125,0,1758218085,12963.907624349995,56.65590168000199,53367.53650128001 2025-09-18,17:54:47.000,261,10982099,14485,0,1758218086,12963.927833279995,56.6065577699992,53367.5085528 2025-09-18,17:54:48.000,261,10982102,14285,0,1758218087,12963.89415172999,56.57836125000176,53367.522527040004 2025-09-18,17:54:49.000,261,10982117,14485,0,1758218088,12963.89415172999,56.59245951000048,53367.45265584 2025-09-18,17:54:50.000,261,10982060,14485,0,1758218089,12964.00193269,56.58541038000112,53367.51553992001 2025-09-18,17:54:51.000,261,10982139,14565,0,1758218090,12963.99519637999,56.53606646999833,53367.46663008001 2025-09-18,17:54:52.000,261,10982062,14445,0,1758218091,12964.05582316999,56.57836125000176,53367.48060432 2025-09-18,17:54:53.000,261,10982154,14605,0,1758218092,12964.06255948,56.54311559999769,53367.5085528 2025-09-18,17:54:54.000,261,10982080,14525,0,1758218093,12964.09624102999,56.52196820999961,53367.53650128001 2025-09-18,17:54:55.000,261,10982180,14485,0,1758218094,12964.11644995999,56.550164730004326,53367.473617200005 2025-09-18,17:54:56.000,261,10982088,14565,0,1758218095,12964.109713649996,56.557213860003685,53367.45265584 2025-09-18,17:54:57.000,261,10982166,14445,0,1758218096,12964.12318627,56.4726243000041,53367.44566872001 2025-09-18,17:54:58.000,261,10982094,14645,0,1758218097,12964.1433952,56.49377169000218,53367.487591439996 2025-09-18,17:54:59.000,261,10982116,14365,0,1758218098,12964.16360413,56.46557517000474,53367.522527040004 2025-09-18,17:55:00.000,261,10982025,14245,0,1758218099,12964.190549369996,56.35278909000044,53367.46663008001 2025-09-18,17:55:01.000,261,10982170,14605,0,1758218100,12964.129922579996,56.31754344000365,53367.46663008001 2025-09-18,17:55:02.000,261,10981954,14205,0,1758218101,12964.16360413,56.2259047500047,53367.48060432 2025-09-18,17:55:03.000,261,10982095,14525,0,1758218102,12964.18381306,56.2259047500047,53367.49457856001 2025-09-18,17:55:04.000,261,10982053,14405,0,1758218103,12964.156867819991,56.18360997000127,53367.51553992001 2025-09-18,17:55:05.000,261,10982073,14405,0,1758218104,12964.129922579996,56.14131518999784,53367.487591439996 2025-09-18,17:55:06.000,261,10982137,14525,0,1758218105,12964.224230920001,56.091971280002326,53367.38977176 2025-09-18,17:55:07.000,261,10982123,14485,0,1758218106,12964.251176159996,56.042627369999536,53367.46663008001 2025-09-18,17:55:08.000,261,10982131,14205,0,1758218107,12964.257912469991,55.98623433000466,53367.45265584 2025-09-18,17:55:09.000,261,10982090,14525,0,1758218108,12964.251176159996,55.922792160003155,53367.50156568 2025-09-18,17:55:10.000,261,10982129,14245,0,1758218109,12964.291594019996,55.90869390000444,53367.50156568 2025-09-18,17:55:11.000,261,10982225,14565,0,1758218110,12964.332011879997,55.78885869000078,53367.473617200005 2025-09-18,17:55:12.000,261,10982109,14605,0,1758218111,12964.338748189992,55.746563910004625,53367.5085528 2025-09-18,17:55:13.000,261,10982086,14605,0,1758218112,12964.305066640001,55.71131826000055,53367.41772024001 2025-09-18,17:55:14.000,261,10982110,14445,0,1758218113,12964.345484500001,55.654925219998404,53367.487591439996 2025-09-18,17:55:15.000,261,10982108,14325,0,1758218114,12964.325275570001,55.59853218000353,53367.4386816 2025-09-18,17:55:16.000,261,10982083,14725,0,1758218115,12964.332011879997,55.58443392000481,53367.38278464 2025-09-18,17:55:17.000,261,10982160,14285,0,1758218116,12964.379166049992,55.5562374000001,53367.45964296 2025-09-18,17:55:18.000,261,10982040,14485,0,1758218117,12964.332011879997,55.45050045000244,53367.403746 2025-09-18,17:55:19.000,261,10982185,14405,0,1758218118,12964.345484500001,55.38705828000093,53367.41772024001 2025-09-18,17:55:20.000,261,10982088,14725,0,1758218119,12964.332011879997,55.35181263000413,53367.375797520006 2025-09-18,17:55:21.000,261,10982055,14405,0,1758218120,12964.298330329992,55.3095178500007,53367.38977176 2025-09-18,17:55:22.000,261,10982107,14445,0,1758218121,12964.271385089996,55.33066523999878,53367.3338748 2025-09-18,17:55:23.000,261,10982150,14565,0,1758218122,12964.284857710001,55.246075679999194,53367.43169448 2025-09-18,17:55:24.000,261,10982063,14165,0,1758218123,12964.190549369996,55.22492829000112,53367.38278464 2025-09-18,17:55:25.000,261,10982153,14645,0,1758218124,12964.177076749991,55.21787916000176,53367.39675888001 2025-09-18,17:55:26.000,261,10982097,14605,0,1758218125,12964.1433952,55.239026549999835,53367.375797520006 2025-09-18,17:55:27.000,261,10982096,14365,0,1758218126,12964.12318627,55.288370460002625,53367.38278464 2025-09-18,17:55:28.000,261,10982129,14605,0,1758218127,12964.028877929995,55.22492829000112,53367.38278464 2025-09-18,17:55:29.000,261,10982153,14485,0,1758218128,12963.988460069995,55.246075679999194,53367.34784904001 2025-09-18,17:55:30.000,261,10982134,14525,0,1758218129,12963.927833279995,55.295419590001984,53367.39675888001 2025-09-18,17:55:31.000,261,10982173,14565,0,1758218130,12963.84026125,55.27427220000391,53367.36881040001 2025-09-18,17:55:32.000,261,10982061,14485,0,1758218131,12963.786370769994,55.37296002000221,53367.34086192 2025-09-18,17:55:33.000,261,10982151,14605,0,1758218132,12963.678589809999,55.415254799998365,53367.29195208 2025-09-18,17:55:34.000,261,10982071,14365,0,1758218133,12963.597754089998,55.44345132000308,53367.29195208 2025-09-18,17:55:35.000,261,10982188,14565,0,1758218134,12963.469764199988,55.49984435999795,53367.27099072 2025-09-18,17:55:36.000,261,10982092,14325,0,1758218135,12963.409137410003,55.49984435999795,53367.34086192 2025-09-18,17:55:37.000,261,10982107,14565,0,1758218136,12963.314829069997,55.5562374000001,53367.257016480005 2025-09-18,17:55:38.000,261,10982046,14605,0,1758218137,12963.287883830002,55.58443392000481,53367.24304224 2025-09-18,17:55:39.000,261,10982141,14245,0,1758218138,12963.193575489997,55.6690234800044,53367.27797784001 2025-09-18,17:55:40.000,261,10982084,14485,0,1758218139,12963.045376670001,55.71836738999991,53367.23605512 2025-09-18,17:55:41.000,261,10982067,14565,0,1758218140,12963.038640359991,55.71836738999991,53367.20111952001 2025-09-18,17:55:42.000,261,10982044,14245,0,1758218141,12962.930859399996,55.73246564999863,53367.138235440005 2025-09-18,17:55:43.000,261,10982077,14645,0,1758218142,12962.85675998999,55.78180956000142,53367.187145280004 2025-09-18,17:55:44.000,261,10982096,14485,0,1758218143,12962.83655105999,55.83115347000421,53367.1941324 2025-09-18,17:55:45.000,261,10982018,14845,0,1758218144,12962.77592426999,55.97918519999803,53367.29195208 2025-09-18,17:55:46.000,261,10982188,14205,0,1758218145,12962.81634212999,55.98623433000466,53367.21509376 2025-09-18,17:55:47.000,261,10982006,14365,0,1758218146,12962.75571533999,56.07082389000425,53367.208106640006 2025-09-18,17:55:48.000,261,10982042,14205,0,1758218147,12962.76245165,56.07787302000361,53367.152209679996 2025-09-18,17:55:49.000,261,10982083,14365,0,1758218148,12962.84328737,56.14131518999784,53367.22208088 2025-09-18,17:55:50.000,261,10982115,14285,0,1758218149,12962.74224272,56.21885561999807,53367.18015816001 2025-09-18,17:55:51.000,261,10982112,14485,0,1758218150,12962.81634212999,56.24705214000278,53367.1242612 2025-09-18,17:55:52.000,261,10982129,14485,0,1758218151,12962.85675998999,56.2611504000015,53367.14522256 2025-09-18,17:55:53.000,261,10982073,14445,0,1758218152,12962.92412309,56.30344517999765,53367.09631272 2025-09-18,17:55:54.000,261,10982106,14245,0,1758218153,12962.92412309,56.29639604999829,53367.10329984 2025-09-18,17:55:55.000,261,10982065,14405,0,1758218154,12962.971277259996,56.34573996000108,53367.06137712001 2025-09-18,17:55:56.000,261,10982033,14285,0,1758218155,12963.065585600001,56.331641700002365,53367.09631272 2025-09-18,17:55:57.000,261,10982087,14525,0,1758218156,12963.132948699997,56.338690830001724,53367.138235440005 2025-09-18,17:55:58.000,261,10982101,14445,0,1758218157,12963.220520729992,56.338690830001724,53367.09631272 2025-09-18,17:55:59.000,261,10982088,14325,0,1758218158,12963.301356449992,56.324592570003006,53367.11028696001 2025-09-18,17:56:00.000,261,10982116,14605,0,1758218159,12963.415873719998,56.30344517999765,53367.11727408 2025-09-18,17:56:01.000,261,10982131,14365,0,1758218160,12963.489973129988,56.34573996000108,53367.08233848001 2025-09-18,17:56:02.000,261,10982032,14565,0,1758218161,12963.564072539994,56.275248660000216,53367.13124832001 2025-09-18,17:56:03.000,261,10982117,14365,0,1758218162,12963.658380879999,56.289346919998934,53367.21509376 2025-09-18,17:56:04.000,261,10982090,14685,0,1758218163,12963.719007669999,56.26819953000086,53367.18015816001 2025-09-18,17:56:05.000,261,10982051,14845,0,1758218164,12963.826788629995,56.23295388000406,53367.16618392 2025-09-18,17:56:06.000,261,10982094,14485,0,1758218165,12963.88067911,56.2611504000015,53367.319900559996 2025-09-18,17:56:07.000,261,10982026,14565,0,1758218166,12963.98172376,56.21885561999807,53367.24304224 2025-09-18,17:56:08.000,261,10982094,14445,0,1758218167,12964.03561423999,56.21885561999807,53367.20111952001 2025-09-18,17:56:09.000,261,10982140,14365,0,1758218168,12964.12318627,56.26819953000086,53367.23605512 2025-09-18,17:56:10.000,261,10982123,14485,0,1758218169,12964.230967229996,56.23295388000406,53367.34086192 2025-09-18,17:56:11.000,261,10982037,14485,0,1758218170,12964.325275570001,56.25410127000214,53367.29893920001 2025-09-18,17:56:12.000,261,10982089,14685,0,1758218171,12964.399374979992,56.16951171000255,53367.319900559996 2025-09-18,17:56:13.000,261,10982013,14205,0,1758218172,12964.466738080002,56.24000301000342,53367.29195208 2025-09-18,17:56:14.000,261,10982086,14445,0,1758218173,12964.527364870002,56.21180648999871,53367.375797520006 2025-09-18,17:56:15.000,261,10982100,14565,0,1758218174,12964.574519039998,56.21885561999807,53367.354836160004 2025-09-18,17:56:16.000,261,10982119,14525,0,1758218175,12964.608200590003,56.21885561999807,53367.39675888001 2025-09-18,17:56:17.000,261,10982073,14445,0,1758218176,12964.682299999993,56.21885561999807,53367.27797784001 2025-09-18,17:56:18.000,261,10982053,14685,0,1758218177,12964.702508929993,56.148364320004475,53367.39675888001 2025-09-18,17:56:19.000,261,10982128,14325,0,1758218178,12964.695772619998,56.21180648999871,53367.4386816 2025-09-18,17:56:20.000,261,10982133,14365,0,1758218179,12964.668827379988,56.18360997000127,53367.45265584 2025-09-18,17:56:21.000,261,10982124,14405,0,1758218180,12964.641882139993,56.20475735999935,53367.39675888001 2025-09-18,17:56:22.000,261,10982146,14525,0,1758218181,12964.641882139993,56.20475735999935,53367.45964296 2025-09-18,17:56:23.000,261,10982081,14445,0,1758218182,12964.574519039998,56.099020410001685,53367.48060432 2025-09-18,17:56:24.000,261,10982072,14685,0,1758218183,12964.513892249997,56.12016779999976,53367.51553992001 2025-09-18,17:56:25.000,261,10982134,14405,0,1758218184,12964.520628559992,56.162462580003194,53367.487591439996 2025-09-18,17:56:26.000,261,10982193,14445,0,1758218185,12964.446529150002,56.19770822999999,53367.487591439996 2025-09-18,17:56:27.000,261,10982100,14405,0,1758218186,12964.385902360002,56.21885561999807,53367.55047552 2025-09-18,17:56:28.000,261,10982118,14605,0,1758218187,12964.392638669997,56.12016779999976,53367.48060432 2025-09-18,17:56:29.000,261,10982044,14565,0,1758218188,12964.298330329992,56.106069540001045,53367.543488400006 2025-09-18,17:56:30.000,261,10982174,14645,0,1758218189,12964.210758299996,56.12721692999912,53367.50156568 2025-09-18,17:56:31.000,261,10982079,14645,0,1758218190,12964.18381306,56.12721692999912,53367.543488400006 2025-09-18,17:56:32.000,261,10982025,14725,0,1758218191,12964.049086859995,56.106069540001045,53367.487591439996 2025-09-18,17:56:33.000,261,10982107,14445,0,1758218192,12964.02214162,56.12721692999912,53367.543488400006 2025-09-18,17:56:34.000,261,10982042,14605,0,1758218193,12963.927833279995,56.106069540001045,53367.55047552 2025-09-18,17:56:35.000,261,10982069,14445,0,1758218194,12963.927833279995,56.12721692999912,53367.49457856001 2025-09-18,17:56:36.000,261,10982041,14685,0,1758218195,12963.887415419995,56.13426605999848,53367.48060432 2025-09-18,17:56:37.000,261,10982090,14405,0,1758218196,12963.85373386999,56.042627369999536,53367.50156568 2025-09-18,17:56:38.000,261,10982072,14405,0,1758218197,12963.786370769994,56.07787302000361,53367.45964296 2025-09-18,17:56:39.000,261,10982180,14325,0,1758218198,12963.698798739999,56.049676499998895,53367.45964296 2025-09-18,17:56:40.000,261,10982070,14365,0,1758218199,12963.71227135999,56.07082389000425,53367.44566872001 2025-09-18,17:56:41.000,261,10982096,14565,0,1758218200,12963.617963019999,56.07082389000425,53367.41772024001 2025-09-18,17:56:42.000,261,10982088,14445,0,1758218201,12963.550599919989,56.00738172000274,53367.424707360005 2025-09-18,17:56:43.000,261,10982157,14525,0,1758218202,12963.564072539994,56.02852911000082,53367.36881040001 2025-09-18,17:56:44.000,261,10982077,14565,0,1758218203,12963.496709439998,56.02147998000146,53367.38977176 2025-09-18,17:56:45.000,261,10982019,14605,0,1758218204,12963.422610029993,56.02147998000146,53367.34086192 2025-09-18,17:56:46.000,261,10982115,14405,0,1758218205,12963.463027889993,55.98623433000466,53367.2640036 2025-09-18,17:56:47.000,261,10982080,14725,0,1758218206,12963.368719550002,56.0144308500021,53367.36182328 2025-09-18,17:56:48.000,261,10982148,14445,0,1758218207,12963.368719550002,55.95098868000059,53367.25002936001 2025-09-18,17:56:49.000,261,10982031,14365,0,1758218208,12963.348510620002,56.00033259000338,53367.23605512 2025-09-18,17:56:50.000,261,10982119,14685,0,1758218209,12963.402401099993,55.97918519999803,53367.27797784001 2025-09-18,17:56:51.000,261,10982080,14325,0,1758218210,12963.355246929998,55.95803780999995,53367.2640036 2025-09-18,17:56:52.000,261,10982148,14645,0,1758218211,12963.395664789998,55.89459563999844,53367.24304224 2025-09-18,17:56:53.000,261,10982057,14445,0,1758218212,12963.368719550002,55.88754650999908,53367.24304224 2025-09-18,17:56:54.000,261,10982079,14405,0,1758218213,12963.341774309993,55.880497379999724,53367.25002936001 2025-09-18,17:56:55.000,261,10982113,14565,0,1758218214,12963.388928480003,55.929841290002514,53367.24304224 2025-09-18,17:56:56.000,261,10982097,14405,0,1758218215,12963.449555269988,55.880497379999724,53367.23605512 2025-09-18,17:56:57.000,261,10982108,14605,0,1758218216,12963.469764199988,55.873448250000365,53367.15919680001 2025-09-18,17:56:58.000,261,10981976,14605,0,1758218217,12963.516918369998,55.81000607999886,53367.14522256 2025-09-18,17:56:59.000,261,10982011,14725,0,1758218218,12963.516918369998,55.83115347000421,53367.257016480005 2025-09-18,17:57:00.000,261,10982045,14365,0,1758218219,12963.543863609993,55.82410434000485,53367.18015816001 2025-09-18,17:57:01.000,261,10982168,14565,0,1758218220,12963.530390989989,55.84525173000293,53367.15919680001 2025-09-18,17:57:02.000,261,10982080,14685,0,1758218221,12963.550599919989,55.85230086000229,53367.208106640006 2025-09-18,17:57:03.000,261,10982142,14445,0,1758218222,12963.597754089998,55.817055209998216,53367.16618392 2025-09-18,17:57:04.000,261,10982106,14645,0,1758218223,12963.611226709989,55.81000607999886,53367.18015816001 2025-09-18,17:57:05.000,261,10982079,14605,0,1758218224,12963.698798739999,55.817055209998216,53367.17317104 2025-09-18,17:57:06.000,261,10982102,14365,0,1758218225,12963.71227135999,55.79590782000014,53367.22208088 2025-09-18,17:57:07.000,261,10982048,14365,0,1758218226,12963.786370769994,55.9016447699978,53367.25002936001 2025-09-18,17:57:08.000,261,10982107,14645,0,1758218227,12963.77963446,55.78180956000142,53367.17317104 2025-09-18,17:57:09.000,261,10982123,14445,0,1758218228,12963.87394279999,55.85934999000165,53367.24304224 2025-09-18,17:57:10.000,261,10982040,14565,0,1758218229,12963.887415419995,55.78180956000142,53367.24304224 2025-09-18,17:57:11.000,261,10982168,14205,0,1758218230,12963.927833279995,55.817055209998216,53367.20111952001 2025-09-18,17:57:12.000,261,10982088,14445,0,1758218231,12963.968251139995,55.7677113000027,53367.25002936001 2025-09-18,17:57:13.000,261,10982131,14205,0,1758218232,12963.988460069995,55.82410434000485,53367.23605512 2025-09-18,17:57:14.000,261,10982089,14405,0,1758218233,12964.02214162,55.73246564999863,53367.23605512 2025-09-18,17:57:15.000,261,10982046,14565,0,1758218234,12964.05582316999,55.79590782000014,53367.25002936001 2025-09-18,17:57:16.000,261,10982030,14565,0,1758218235,12964.02214162,55.83820260000357,53367.16618392 2025-09-18,17:57:17.000,261,10982108,14365,0,1758218236,12964.04235055,55.77476043000206,53367.22208088 2025-09-18,17:57:18.000,261,10982110,14405,0,1758218237,12964.10297734,55.76066217000334,53367.25002936001 2025-09-18,17:57:19.000,261,10982107,14365,0,1758218238,12964.16360413,55.84525173000293,53367.28496496 2025-09-18,17:57:20.000,261,10982038,14365,0,1758218239,12964.11644995999,55.8029569499995,53367.29195208 2025-09-18,17:57:21.000,261,10982084,14565,0,1758218240,12964.136658889991,55.78885869000078,53367.208106640006 2025-09-18,17:57:22.000,261,10982113,14325,0,1758218241,12964.12318627,55.76066217000334,53367.34086192 2025-09-18,17:57:23.000,261,10982099,14565,0,1758218242,12964.1433952,55.7677113000027,53367.305926320005 2025-09-18,17:57:24.000,261,10982073,14565,0,1758218243,12964.049086859995,55.76066217000334,53367.3338748 2025-09-18,17:57:25.000,261,10982032,14645,0,1758218244,12964.1433952,55.76066217000334,53367.28496496 2025-09-18,17:57:26.000,261,10982087,14565,0,1758218245,12964.109713649996,55.71836738999991,53367.29893920001 2025-09-18,17:57:27.000,261,10982134,14405,0,1758218246,12964.150131509996,55.72541651999927,53367.29893920001 2025-09-18,17:57:28.000,261,10982138,14205,0,1758218247,12964.136658889991,55.77476043000206,53367.36881040001 2025-09-18,17:57:29.000,261,10982147,14405,0,1758218248,12964.09624102999,55.76066217000334,53367.3338748 2025-09-18,17:57:30.000,261,10982066,14605,0,1758218249,12964.11644995999,55.690170870002476,53367.36182328 2025-09-18,17:57:31.000,261,10982088,14685,0,1758218250,12964.08276841,55.72541651999927,53367.39675888001 2025-09-18,17:57:32.000,261,10982024,14525,0,1758218251,12964.109713649996,55.73951477999799,53367.39675888001 2025-09-18,17:57:33.000,261,10982073,14445,0,1758218252,12964.129922579996,55.76066217000334,53367.36881040001 2025-09-18,17:57:34.000,261,10982152,14245,0,1758218253,12964.109713649996,55.746563910004625,53367.424707360005 2025-09-18,17:57:35.000,261,10982061,14525,0,1758218254,12964.069295789996,55.753613040003984,53367.41073312 2025-09-18,17:57:36.000,261,10982159,14565,0,1758218255,12964.09624102999,55.697220000001835,53367.424707360005 2025-09-18,17:57:37.000,261,10982048,14325,0,1758218256,12964.03561423999,55.78180956000142,53367.38977176 2025-09-18,17:57:38.000,261,10982063,14725,0,1758218257,12964.05582316999,55.79590782000014,53367.41073312 2025-09-18,17:57:39.000,261,10982104,14445,0,1758218258,12964.04235055,55.8029569499995,53367.41073312 2025-09-18,17:57:40.000,261,10982163,14805,0,1758218259,12964.028877929995,55.8029569499995,53367.354836160004 2025-09-18,17:57:41.000,261,10982116,14485,0,1758218260,12964.02214162,55.83820260000357,53367.32688768001 2025-09-18,17:57:42.000,261,10982090,14445,0,1758218261,12964.03561423999,55.880497379999724,53367.41073312 2025-09-18,17:57:43.000,261,10982068,14725,0,1758218262,12964.00193269,55.866399120001006,53367.43169448 2025-09-18,17:57:44.000,261,10982066,14565,0,1758218263,12964.02214162,55.83115347000421,53367.41073312 2025-09-18,17:57:45.000,261,10982089,14405,0,1758218264,12964.04235055,55.84525173000293,53367.41073312 2025-09-18,17:57:46.000,261,10982059,14725,0,1758218265,12963.99519637999,55.880497379999724,53367.375797520006 2025-09-18,17:57:47.000,261,10982082,14365,0,1758218266,12964.00193269,55.866399120001006,53367.44566872001 2025-09-18,17:57:48.000,261,10982100,14565,0,1758218267,12964.049086859995,55.915743030003796,53367.41073312 2025-09-18,17:57:49.000,261,10982071,14445,0,1758218268,12964.10297734,55.866399120001006,53367.41073312 2025-09-18,17:57:50.000,261,10982081,14845,0,1758218269,12964.10297734,55.84525173000293,53367.38977176 2025-09-18,17:57:51.000,261,10982125,14325,0,1758218270,12964.09624102999,55.83820260000357,53367.34086192 2025-09-18,17:57:52.000,261,10982154,14525,0,1758218271,12964.09624102999,55.85934999000165,53367.4386816 2025-09-18,17:57:53.000,261,10982043,14205,0,1758218272,12964.109713649996,55.90869390000444,53367.45964296 2025-09-18,17:57:54.000,261,10982060,14485,0,1758218273,12964.129922579996,55.873448250000365,53367.45964296 2025-09-18,17:57:55.000,261,10982105,14325,0,1758218274,12964.1433952,55.85934999000165,53367.36182328 2025-09-18,17:57:56.000,261,10982041,14685,0,1758218275,12964.18381306,55.8029569499995,53367.34086192 2025-09-18,17:57:57.000,261,10982130,14445,0,1758218276,12964.204021990001,55.83115347000421,53367.403746 2025-09-18,17:57:58.000,261,10982143,14325,0,1758218277,12964.197285679991,55.79590782000014,53367.375797520006 2025-09-18,17:57:59.000,261,10982058,14165,0,1758218278,12964.210758299996,55.8029569499995,53367.41772024001 2025-09-18,17:58:00.000,261,10982044,14565,0,1758218279,12964.244439850001,55.72541651999927,53367.354836160004 2025-09-18,17:58:01.000,261,10982044,14565,0,1758218280,12964.237703539991,55.746563910004625,53367.38977176 2025-09-18,17:58:02.000,261,10982071,14205,0,1758218281,12964.278121399992,55.7677113000027,53367.43169448 2025-09-18,17:58:03.000,261,10982077,14365,0,1758218282,12964.352220809997,55.73246564999863,53367.38977176 2025-09-18,17:58:04.000,261,10982047,14205,0,1758218283,12964.318539259992,55.640826959999686,53367.39675888001 2025-09-18,17:58:05.000,261,10982095,14565,0,1758218284,12964.379166049992,55.62672870000097,53367.41772024001 2025-09-18,17:58:06.000,261,10982092,14365,0,1758218285,12964.338748189992,55.67607261000376,53367.354836160004 2025-09-18,17:58:07.000,261,10982028,14525,0,1758218286,12964.365693430002,55.63377783000033,53367.375797520006 2025-09-18,17:58:08.000,261,10982184,14445,0,1758218287,12964.372429739997,55.59148305000417,53367.41772024001 2025-09-18,17:58:09.000,261,10982105,14445,0,1758218288,12964.392638669997,55.61263044000225,53367.43169448 2025-09-18,17:58:10.000,261,10982135,14525,0,1758218289,12964.433056529997,55.57033565999882,53367.44566872001 2025-09-18,17:58:11.000,261,10982133,14285,0,1758218290,12964.513892249997,55.56328652999946,53367.424707360005 2025-09-18,17:58:12.000,261,10982159,14485,0,1758218291,12964.486947010002,55.53509001000202,53367.46663008001 2025-09-18,17:58:13.000,261,10982194,14565,0,1758218292,12964.500419629992,55.47869696999987,53367.375797520006 2025-09-18,17:58:14.000,261,10982178,14285,0,1758218293,12964.540837489993,55.457549580001796,53367.38278464 2025-09-18,17:58:15.000,261,10982098,14365,0,1758218294,12964.527364870002,55.45050045000244,53367.4386816 2025-09-18,17:58:16.000,261,10982141,14565,0,1758218295,12964.520628559992,55.408205669999006,53367.48060432 2025-09-18,17:58:17.000,261,10982080,14285,0,1758218296,12964.493683319997,55.36591089000285,53367.41073312 2025-09-18,17:58:18.000,261,10982107,14285,0,1758218297,12964.460001769992,55.32361610999942,53367.375797520006 2025-09-18,17:58:19.000,261,10982092,14405,0,1758218298,12964.493683319997,55.31656698000006,53367.31291344 2025-09-18,17:58:20.000,261,10982092,14285,0,1758218299,12964.439792839992,55.35886176000349,53367.32688768001 2025-09-18,17:58:21.000,261,10982101,14445,0,1758218300,12964.426320220002,55.38705828000093,53367.29195208 2025-09-18,17:58:22.000,261,10982122,14205,0,1758218301,12964.399374979992,55.30246872000134,53367.22208088 2025-09-18,17:58:23.000,261,10982190,14565,0,1758218302,12964.358957119992,55.344763500004774,53367.32688768001 2025-09-18,17:58:24.000,261,10982107,14445,0,1758218303,12964.358957119992,55.32361610999942,53367.305926320005 2025-09-18,17:58:25.000,261,10982157,14645,0,1758218304,12964.358957119992,55.38705828000093,53367.28496496 2025-09-18,17:58:26.000,261,10982119,14485,0,1758218305,12964.352220809997,55.32361610999942,53367.27797784001 2025-09-18,17:58:27.000,261,10982155,14285,0,1758218306,12964.271385089996,55.33771436999814,53367.23605512 2025-09-18,17:58:28.000,261,10982180,14205,0,1758218307,12964.298330329992,55.344763500004774,53367.29893920001 2025-09-18,17:58:29.000,261,10982132,14525,0,1758218308,12964.305066640001,55.35886176000349,53367.27099072 2025-09-18,17:58:30.000,261,10982087,14325,0,1758218309,12964.298330329992,55.344763500004774,53367.305926320005 2025-09-18,17:58:31.000,261,10982085,14565,0,1758218310,12964.257912469991,55.36591089000285,53367.319900559996 2025-09-18,17:58:32.000,261,10982084,14445,0,1758218311,12964.284857710001,55.288370460002625,53367.22906800001 2025-09-18,17:58:33.000,261,10982146,14445,0,1758218312,12964.204021990001,55.35886176000349,53367.28496496 2025-09-18,17:58:34.000,261,10982108,14285,0,1758218313,12964.237703539991,55.38705828000093,53367.319900559996 2025-09-18,17:58:35.000,261,10982099,14805,0,1758218314,12964.264648780001,55.35181263000413,53367.29195208 2025-09-18,17:58:36.000,261,10982091,14325,0,1758218315,12964.204021990001,55.38000915000157,53367.24304224 2025-09-18,17:58:37.000,261,10982163,14725,0,1758218316,12964.251176159996,55.30246872000134,53367.23605512 2025-09-18,17:58:38.000,261,10982146,14565,0,1758218317,12964.210758299996,55.295419590001984,53367.17317104 2025-09-18,17:58:39.000,261,10982072,14645,0,1758218318,12964.177076749991,55.26017393999791,53367.14522256 2025-09-18,17:58:40.000,261,10982079,14685,0,1758218319,12964.109713649996,55.27427220000391,53367.18015816001 2025-09-18,17:58:41.000,261,10982060,14365,0,1758218320,12964.150131509996,55.26722307000455,53367.27797784001 2025-09-18,17:58:42.000,261,10982212,14485,0,1758218321,12964.089504719996,55.33066523999878,53367.2640036 2025-09-18,17:58:43.000,261,10982179,14525,0,1758218322,12964.10297734,55.288370460002625,53367.2640036 2025-09-18,17:58:44.000,261,10982169,14565,0,1758218323,12964.10297734,55.26017393999791,53367.22906800001 2025-09-18,17:58:45.000,261,10982028,14605,0,1758218324,12964.08276841,55.22492829000112,53367.27797784001 2025-09-18,17:58:46.000,261,10982047,14525,0,1758218325,12964.008668999995,55.295419590001984,53367.27797784001 2025-09-18,17:58:47.000,261,10982112,14645,0,1758218326,12963.988460069995,55.295419590001984,53367.27797784001 2025-09-18,17:58:48.000,261,10982138,14565,0,1758218327,12963.948042209995,55.30246872000134,53367.319900559996 2025-09-18,17:58:49.000,261,10982208,14285,0,1758218328,12963.927833279995,55.288370460002625,53367.24304224 2025-09-18,17:58:50.000,261,10982125,14605,0,1758218329,12963.93456958999,55.38000915000157,53367.208106640006 2025-09-18,17:58:51.000,261,10982113,14605,0,1758218330,12963.948042209995,55.42935306000436,53367.24304224 2025-09-18,17:58:52.000,261,10982061,14485,0,1758218331,12963.927833279995,55.37296002000221,53367.21509376 2025-09-18,17:58:53.000,261,10982103,14485,0,1758218332,12963.97498744999,55.408205669999006,53367.21509376 2025-09-18,17:58:54.000,261,10982117,14445,0,1758218333,12963.948042209995,55.42935306000436,53367.152209679996 2025-09-18,17:58:55.000,261,10982104,14445,0,1758218334,12964.02214162,55.471647840000514,53367.16618392 2025-09-18,17:58:56.000,261,10982104,14205,0,1758218335,12963.968251139995,55.520991750003304,53367.208106640006 2025-09-18,17:58:57.000,261,10982078,14405,0,1758218336,12963.98172376,55.471647840000514,53367.22208088 2025-09-18,17:58:58.000,261,10982134,14445,0,1758218337,12963.968251139995,55.471647840000514,53367.21509376 2025-09-18,17:58:59.000,261,10982091,14405,0,1758218338,12964.028877929995,55.48574609999923,53367.24304224 2025-09-18,17:59:00.000,261,10982131,14605,0,1758218339,12964.08276841,55.506893490004586,53367.20111952001 2025-09-18,17:59:01.000,261,10982141,14285,0,1758218340,12964.07603209999,55.49984435999795,53367.25002936001 2025-09-18,17:59:02.000,261,10982118,14445,0,1758218341,12964.049086859995,55.53509001000202,53367.20111952001 2025-09-18,17:59:03.000,261,10982144,14365,0,1758218342,12964.069295789996,55.58443392000481,53367.1941324 2025-09-18,17:59:04.000,261,10982070,14565,0,1758218343,12964.11644995999,55.61967957000161,53367.24304224 2025-09-18,17:59:05.000,261,10982033,14285,0,1758218344,12964.07603209999,55.647876089999045,53367.187145280004 2025-09-18,17:59:06.000,261,10981957,14245,0,1758218345,12964.1433952,55.654925219998404,53367.23605512 2025-09-18,17:59:07.000,261,10982134,14525,0,1758218346,12964.156867819991,55.6690234800044,53367.3338748 2025-09-18,17:59:08.000,261,10982073,14565,0,1758218347,12964.170340439996,55.73951477999799,53367.319900559996 2025-09-18,17:59:09.000,261,10982041,14565,0,1758218348,12964.11644995999,55.6690234800044,53367.23605512 2025-09-18,17:59:10.000,261,10982155,14485,0,1758218349,12964.11644995999,55.690170870002476,53367.29195208 2025-09-18,17:59:11.000,261,10981980,14685,0,1758218350,12964.150131509996,55.73951477999799,53367.36182328 2025-09-18,17:59:12.000,261,10982134,14565,0,1758218351,12964.190549369996,55.71836738999991,53367.375797520006 2025-09-18,17:59:13.000,261,10982170,14485,0,1758218352,12964.224230920001,55.73246564999863,53367.319900559996 2025-09-18,17:59:14.000,261,10982126,14285,0,1758218353,12964.18381306,55.704269130001194,53367.25002936001 2025-09-18,17:59:15.000,261,10982103,14285,0,1758218354,12964.16360413,55.71131826000055,53367.29195208 2025-09-18,17:59:16.000,261,10981986,14645,0,1758218355,12964.18381306,55.81000607999886,53367.2640036 2025-09-18,17:59:17.000,261,10982161,14445,0,1758218356,12964.210758299996,55.71836738999991,53367.29893920001 2025-09-18,17:59:18.000,261,10982112,14725,0,1758218357,12964.210758299996,55.704269130001194,53367.305926320005 2025-09-18,17:59:19.000,261,10982107,14365,0,1758218358,12964.251176159996,55.73246564999863,53367.25002936001 2025-09-18,17:59:20.000,261,10982064,14365,0,1758218359,12964.311802949996,55.746563910004625,53367.27797784001 2025-09-18,17:59:21.000,261,10982073,14525,0,1758218360,12964.318539259992,55.690170870002476,53367.28496496 2025-09-18,17:59:22.000,261,10982100,14445,0,1758218361,12964.338748189992,55.72541651999927,53367.27099072 2025-09-18,17:59:23.000,261,10982111,14365,0,1758218362,12964.358957119992,55.71836738999991,53367.31291344 2025-09-18,17:59:24.000,261,10982138,14685,0,1758218363,12964.325275570001,55.704269130001194,53367.25002936001 2025-09-18,17:59:25.000,261,10982175,14405,0,1758218364,12964.385902360002,55.704269130001194,53367.28496496 2025-09-18,17:59:26.000,261,10982100,14685,0,1758218365,12964.372429739997,55.76066217000334,53367.28496496 2025-09-18,17:59:27.000,261,10982100,14525,0,1758218366,12964.379166049992,55.77476043000206,53367.2640036 2025-09-18,17:59:28.000,261,10982121,14565,0,1758218367,12964.392638669997,55.71836738999991,53367.32688768001 2025-09-18,17:59:29.000,261,10982084,14245,0,1758218368,12964.439792839992,55.72541651999927,53367.36182328 2025-09-18,17:59:30.000,261,10982003,14405,0,1758218369,12964.412847599997,55.77476043000206,53367.32688768001 2025-09-18,17:59:31.000,261,10982107,14285,0,1758218370,12964.365693430002,55.77476043000206,53367.34086192 2025-09-18,17:59:32.000,261,10982047,14325,0,1758218371,12964.352220809997,55.753613040003984,53367.41073312 2025-09-18,17:59:33.000,261,10982110,14445,0,1758218372,12964.372429739997,55.753613040003984,53367.39675888001 2025-09-18,17:59:34.000,261,10982117,14605,0,1758218373,12964.412847599997,55.78180956000142,53367.319900559996 2025-09-18,17:59:35.000,261,10982052,14645,0,1758218374,12964.385902360002,55.817055209998216,53367.375797520006 2025-09-18,17:59:36.000,261,10982058,14525,0,1758218375,12964.385902360002,55.84525173000293,53367.3338748 2025-09-18,17:59:37.000,261,10982023,14325,0,1758218376,12964.352220809997,55.7677113000027,53367.305926320005 2025-09-18,17:59:38.000,261,10982192,14565,0,1758218377,12964.352220809997,55.85230086000229,53367.28496496 2025-09-18,17:59:39.000,261,10982113,14525,0,1758218378,12964.291594019996,55.89459563999844,53367.305926320005 2025-09-18,17:59:40.000,261,10982036,14405,0,1758218379,12964.318539259992,55.85230086000229,53367.305926320005 2025-09-18,17:59:41.000,261,10982101,14445,0,1758218380,12964.271385089996,55.84525173000293,53367.31291344 2025-09-18,17:59:42.000,261,10982077,14325,0,1758218381,12964.318539259992,55.90869390000444,53367.31291344 2025-09-18,17:59:43.000,261,10982129,14645,0,1758218382,12964.271385089996,55.880497379999724,53367.29195208 2025-09-18,17:59:44.000,261,10982119,14685,0,1758218383,12964.278121399992,55.93689042000187,53367.31291344 2025-09-18,17:59:45.000,261,10982101,14565,0,1758218384,12964.251176159996,55.94393955000123,53367.31291344 2025-09-18,17:59:46.000,261,10982144,14565,0,1758218385,12964.204021990001,55.929841290002514,53367.38278464 2025-09-18,17:59:47.000,261,10982103,14485,0,1758218386,12964.217494609991,55.929841290002514,53367.29893920001 2025-09-18,17:59:48.000,261,10982106,14605,0,1758218387,12964.18381306,55.97918519999803,53367.32688768001 2025-09-18,17:59:49.000,261,10982105,14565,0,1758218388,12964.18381306,55.96508693999931,53367.28496496 2025-09-18,17:59:50.000,261,10982081,14645,0,1758218389,12964.10297734,55.97213606999867,53367.27797784001 2025-09-18,17:59:51.000,261,10982198,14325,0,1758218390,12964.08276841,55.97918519999803,53367.25002936001 2025-09-18,17:59:52.000,261,10982093,14445,0,1758218391,12964.10297734,56.042627369999536,53367.27099072 2025-09-18,17:59:53.000,261,10982148,14485,0,1758218392,12964.03561423999,56.00033259000338,53367.25002936001 2025-09-18,17:59:54.000,261,10982083,14325,0,1758218393,12964.008668999995,56.042627369999536,53367.257016480005 2025-09-18,17:59:55.000,261,10982100,14605,0,1758218394,12964.11644995999,56.07787302000361,53367.22906800001 2025-09-18,17:59:56.000,261,10982115,14365,0,1758218395,12964.06255948,56.12016779999976,53367.2640036 2025-09-18,17:59:57.000,261,10982064,14525,0,1758218396,12964.00193269,56.08492215000297,53367.27099072 2025-09-18,17:59:58.000,261,10982023,14565,0,1758218397,12964.03561423999,56.148364320004475,53367.187145280004 2025-09-18,17:59:59.000,261,10982098,14525,0,1758218398,12964.04235055,56.162462580003194,53367.208106640006 2025-09-18,18:00:00.000,261,10982099,14365,0,1758218399,12964.069295789996,56.106069540001045,53367.1941324 2025-09-18,18:00:01.000,261,10982109,14765,0,1758218400,12964.06255948,56.162462580003194,53367.24304224 2025-09-18,18:00:02.000,261,10982132,14565,0,1758218401,12964.05582316999,56.14131518999784,53367.27797784001 2025-09-18,18:00:03.000,261,10982162,14645,0,1758218402,12964.12318627,56.12721692999912,53367.29195208 2025-09-18,18:00:04.000,261,10982127,14365,0,1758218403,12964.069295789996,56.13426605999848,53367.319900559996 2025-09-18,18:00:05.000,261,10982144,14445,0,1758218404,12964.10297734,56.162462580003194,53367.34086192 2025-09-18,18:00:06.000,261,10982087,14165,0,1758218405,12964.12318627,56.13426605999848,53367.34784904001 2025-09-18,18:00:07.000,261,10982147,14365,0,1758218406,12964.10297734,56.14131518999784,53367.28496496 2025-09-18,18:00:08.000,261,10982103,14445,0,1758218407,12964.06255948,56.12016779999976,53367.23605512 2025-09-18,18:00:09.000,261,10982157,14485,0,1758218408,12964.09624102999,56.08492215000297,53367.1941324 2025-09-18,18:00:10.000,261,10982105,14525,0,1758218409,12964.07603209999,56.056725629998255,53367.16618392 2025-09-18,18:00:11.000,261,10982131,14645,0,1758218410,12964.089504719996,56.056725629998255,53367.1941324 2025-09-18,18:00:12.000,261,10982086,14685,0,1758218411,12964.049086859995,56.08492215000297,53367.208106640006 2025-09-18,18:00:13.000,261,10982131,14325,0,1758218412,12964.049086859995,56.07787302000361,53367.16618392 2025-09-18,18:00:14.000,261,10982151,14485,0,1758218413,12964.109713649996,56.03557824000018,53367.13124832001 2025-09-18,18:00:15.000,261,10982105,14445,0,1758218414,12964.069295789996,56.056725629998255,53367.17317104 2025-09-18,18:00:16.000,261,10982088,14605,0,1758218415,12964.028877929995,56.049676499998895,53367.23605512 2025-09-18,18:00:17.000,261,10982107,14565,0,1758218416,12964.04235055,56.091971280002326,53367.138235440005 2025-09-18,18:00:18.000,261,10982144,14605,0,1758218417,12964.04235055,56.155413450003834,53367.15919680001 2025-09-18,18:00:19.000,261,10982076,14165,0,1758218418,12964.02214162,56.148364320004475,53367.13124832001 2025-09-18,18:00:20.000,261,10982162,14325,0,1758218419,12964.028877929995,56.148364320004475,53367.20111952001 2025-09-18,18:00:21.000,261,10982112,14565,0,1758218420,12963.98172376,56.13426605999848,53367.22906800001 2025-09-18,18:00:22.000,261,10982171,14365,0,1758218421,12964.00193269,56.12721692999912,53367.187145280004 2025-09-18,18:00:23.000,261,10982103,14525,0,1758218422,12964.008668999995,56.162462580003194,53367.152209679996 2025-09-18,18:00:24.000,261,10982044,14285,0,1758218423,12964.02214162,56.155413450003834,53367.138235440005 2025-09-18,18:00:25.000,261,10982164,14445,0,1758218424,12963.98172376,56.14131518999784,53367.11727408 2025-09-18,18:00:26.000,261,10982127,14245,0,1758218425,12963.98172376,56.21885561999807,53367.08233848001 2025-09-18,18:00:27.000,261,10982142,14565,0,1758218426,12964.01540530999,56.12016779999976,53367.08233848001 2025-09-18,18:00:28.000,261,10982165,14085,0,1758218427,12963.95477851999,56.13426605999848,53367.06137712001 2025-09-18,18:00:29.000,261,10982129,14445,0,1758218428,12963.96151483,56.113118670000404,53367.06836424 2025-09-18,18:00:30.000,261,10982114,14365,0,1758218429,12963.948042209995,56.14131518999784,53367.11028696001 2025-09-18,18:00:31.000,261,10982091,14245,0,1758218430,12963.99519637999,56.148364320004475,53367.16618392 2025-09-18,18:00:32.000,261,10982074,14365,0,1758218431,12963.93456958999,56.099020410001685,53367.089325600005 2025-09-18,18:00:33.000,261,10982165,14325,0,1758218432,12963.97498744999,56.14131518999784,53367.14522256 2025-09-18,18:00:34.000,261,10982098,14525,0,1758218433,12963.95477851999,56.06377476000489,53367.14522256 2025-09-18,18:00:35.000,261,10982032,14525,0,1758218434,12963.988460069995,56.099020410001685,53367.11028696001 2025-09-18,18:00:36.000,261,10982042,14565,0,1758218435,12964.00193269,56.155413450003834,53367.15919680001 2025-09-18,18:00:37.000,261,10982058,14525,0,1758218436,12964.06255948,56.106069540001045,53367.10329984 2025-09-18,18:00:38.000,261,10982158,14285,0,1758218437,12964.028877929995,56.148364320004475,53367.10329984 2025-09-18,18:00:39.000,261,10982119,14525,0,1758218438,12964.07603209999,56.106069540001045,53367.08233848001 2025-09-18,18:00:40.000,261,10982148,14525,0,1758218439,12964.09624102999,56.06377476000489,53367.138235440005 2025-09-18,18:00:41.000,261,10982006,14365,0,1758218440,12964.150131509996,56.106069540001045,53367.1242612 2025-09-18,18:00:42.000,261,10982056,14605,0,1758218441,12964.11644995999,56.099020410001685,53367.138235440005 2025-09-18,18:00:43.000,261,10982148,14485,0,1758218442,12964.156867819991,56.099020410001685,53367.138235440005 2025-09-18,18:00:44.000,261,10982062,14325,0,1758218443,12964.136658889991,56.091971280002326,53367.138235440005 2025-09-18,18:00:45.000,261,10982213,14645,0,1758218444,12964.197285679991,56.07787302000361,53367.18015816001 2025-09-18,18:00:46.000,261,10982059,14405,0,1758218445,12964.224230920001,56.099020410001685,53367.14522256 2025-09-18,18:00:47.000,261,10982118,14685,0,1758218446,12964.237703539991,56.07082389000425,53367.06836424 2025-09-18,18:00:48.000,261,10981960,14365,0,1758218447,12964.230967229996,56.03557824000018,53367.17317104 2025-09-18,18:00:49.000,261,10982083,14565,0,1758218448,12964.244439850001,56.02852911000082,53367.138235440005 2025-09-18,18:00:50.000,261,10982122,14365,0,1758218449,12964.284857710001,56.049676499998895,53367.1941324 2025-09-18,18:00:51.000,261,10982115,14245,0,1758218450,12964.257912469991,56.02852911000082,53367.15919680001 2025-09-18,18:00:52.000,261,10982092,14285,0,1758218451,12964.217494609991,55.98623433000466,53367.1941324 2025-09-18,18:00:53.000,261,10982086,14205,0,1758218452,12964.278121399992,55.95803780999995,53367.16618392 2025-09-18,18:00:54.000,261,10982159,14285,0,1758218453,12964.318539259992,55.93689042000187,53367.152209679996 2025-09-18,18:00:55.000,261,10982106,14325,0,1758218454,12964.325275570001,55.922792160003155,53367.22208088 2025-09-18,18:00:56.000,261,10982091,14285,0,1758218455,12964.284857710001,55.83115347000421,53367.14522256 2025-09-18,18:00:57.000,261,10982157,14365,0,1758218456,12964.379166049992,55.81000607999886,53367.27099072 2025-09-18,18:00:58.000,261,10982119,14405,0,1758218457,12964.332011879997,55.77476043000206,53367.2640036 2025-09-18,18:01:09.000,261,10982157,14405,0,1758218468,12964.507155940002,55.30246872000134,53367.18015816001 2025-09-18,18:01:10.000,261,10982142,14525,0,1758218469,12964.520628559992,55.27427220000391,53367.187145280004 2025-09-18,18:01:11.000,261,10982067,14685,0,1758218470,12964.520628559992,55.27427220000391,53367.22906800001 2025-09-18,18:01:12.000,261,10982174,14405,0,1758218471,12964.486947010002,55.239026549999835,53367.20111952001 2025-09-18,18:01:13.000,261,10982109,14405,0,1758218472,12964.433056529997,55.27427220000391,53367.208106640006 2025-09-18,18:01:14.000,261,10982101,14645,0,1758218473,12964.379166049992,55.22492829000112,53367.23605512 2025-09-18,18:01:15.000,261,10982085,14565,0,1758218474,12964.345484500001,55.288370460002625,53367.25002936001 2025-09-18,18:01:16.000,261,10982046,14845,0,1758218475,12964.298330329992,55.25312480999855,53367.25002936001 2025-09-18,18:01:17.000,261,10982049,14805,0,1758218476,12964.251176159996,55.26017393999791,53367.22208088 2025-09-18,18:01:18.000,261,10982038,14605,0,1758218477,12964.18381306,55.3095178500007,53367.20111952001 2025-09-18,18:01:19.000,261,10982121,14565,0,1758218478,12964.12318627,55.295419590001984,53367.1941324 2025-09-18,18:01:20.000,261,10982099,14485,0,1758218479,12964.06255948,55.295419590001984,53367.18015816001 2025-09-18,18:01:21.000,261,10982200,14445,0,1758218480,12964.008668999995,55.26017393999791,53367.1941324 2025-09-18,18:01:22.000,261,10982024,14125,0,1758218481,12963.948042209995,55.35886176000349,53367.09631272 2025-09-18,18:01:23.000,261,10982148,14645,0,1758218482,12963.927833279995,55.35181263000413,53367.187145280004 2025-09-18,18:01:24.000,261,10982048,14685,0,1758218483,12963.87394279999,55.457549580001796,53367.13124832001 2025-09-18,18:01:25.000,261,10982114,14405,0,1758218484,12963.786370769994,55.471647840000514,53367.1242612 2025-09-18,18:01:26.000,261,10982128,14685,0,1758218485,12963.786370769994,55.471647840000514,53367.11028696001 2025-09-18,18:01:27.000,261,10982172,14405,0,1758218486,12963.75942553,55.57033565999882,53367.16618392 2025-09-18,18:01:28.000,261,10982122,14405,0,1758218487,12963.71227135999,55.54918827000074,53367.17317104 2025-09-18,18:01:29.000,261,10982195,14405,0,1758218488,12963.745952909994,55.5562374000001,53367.07535136 2025-09-18,18:01:30.000,261,10982084,14325,0,1758218489,12963.75268921999,55.654925219998404,53367.14522256 2025-09-18,18:01:31.000,261,10982134,14605,0,1758218490,12963.719007669999,55.60558131000289,53367.089325600005 2025-09-18,18:01:32.000,261,10982068,14485,0,1758218491,12963.719007669999,55.67607261000376,53367.019454400004 2025-09-18,18:01:33.000,261,10982112,14405,0,1758218492,12963.745952909994,55.72541651999927,53367.06137712001 2025-09-18,18:01:34.000,261,10982096,14245,0,1758218493,12963.77289814999,55.690170870002476,53367.07535136 2025-09-18,18:01:35.000,261,10982128,14205,0,1758218494,12963.745952909994,55.690170870002476,53366.984518799996 2025-09-18,18:01:36.000,261,10982091,14445,0,1758218495,12963.739216599999,55.76066217000334,53367.00548016 2025-09-18,18:01:37.000,261,10982076,14485,0,1758218496,12963.719007669999,55.72541651999927,53366.984518799996 2025-09-18,18:01:38.000,261,10982099,14445,0,1758218497,12963.75942553,55.697220000001835,53367.01246728001 2025-09-18,18:01:39.000,261,10982110,14405,0,1758218498,12963.77963446,55.746563910004625,53367.03342864001 2025-09-18,18:01:40.000,261,10982143,14565,0,1758218499,12963.77289814999,55.78180956000142,53367.01246728001 2025-09-18,18:01:41.000,261,10982141,14205,0,1758218500,12963.88067911,55.77476043000206,53367.02644152 2025-09-18,18:01:42.000,261,10982174,14725,0,1758218501,12963.867206489995,55.78180956000142,53367.03342864001 2025-09-18,18:01:43.000,261,10982078,14645,0,1758218502,12963.88067911,55.8029569499995,53367.04740288 2025-09-18,18:01:44.000,261,10982110,14725,0,1758218503,12963.92109697,55.81000607999886,53367.019454400004 2025-09-18,18:01:45.000,261,10982133,14485,0,1758218504,12963.948042209995,55.83115347000421,53367.01246728001 2025-09-18,18:01:46.000,261,10982113,14245,0,1758218505,12964.008668999995,55.89459563999844,53366.970544560005 2025-09-18,18:01:47.000,261,10982108,14285,0,1758218506,12964.05582316999,55.89459563999844,53367.00548016 2025-09-18,18:01:48.000,261,10982186,14765,0,1758218507,12964.1433952,55.90869390000444,53367.06137712001 2025-09-18,18:01:49.000,261,10982143,14445,0,1758218508,12964.150131509996,55.9016447699978,53367.10329984 2025-09-18,18:01:50.000,261,10982114,14325,0,1758218509,12964.244439850001,55.95803780999995,53367.05439 2025-09-18,18:01:51.000,261,10982135,14445,0,1758218510,12964.332011879997,55.94393955000123,53367.18015816001 2025-09-18,18:01:52.000,261,10982070,14365,0,1758218511,12964.392638669997,55.93689042000187,53367.08233848001 2025-09-18,18:01:53.000,261,10982083,14485,0,1758218512,12964.486947010002,55.929841290002514,53367.09631272 2025-09-18,18:01:54.000,261,10982214,14565,0,1758218513,12964.527364870002,55.915743030003796,53367.15919680001 2025-09-18,18:01:55.000,261,10982149,14565,0,1758218514,12964.601464279993,55.90869390000444,53367.18015816001 2025-09-18,18:01:56.000,261,10981994,14445,0,1758218515,12964.682299999993,55.866399120001006,53367.25002936001 2025-09-18,18:01:57.000,261,10982213,14565,0,1758218516,12964.702508929993,55.873448250000365,53367.13124832001 2025-09-18,18:01:58.000,261,10982075,14605,0,1758218517,12964.722717859993,55.85934999000165,53367.22208088 2025-09-18,18:01:59.000,261,10982080,14605,0,1758218518,12964.783344649994,55.915743030003796,53367.2640036 2025-09-18,18:02:00.000,261,10982090,14485,0,1758218519,12964.776608339998,55.89459563999844,53367.20111952001 2025-09-18,18:02:01.000,261,10982134,14525,0,1758218520,12964.823762509994,55.88754650999908,53367.23605512 2025-09-18,18:02:02.000,261,10982204,14405,0,1758218521,12964.877652989999,55.82410434000485,53367.22906800001 2025-09-18,18:02:03.000,261,10982086,14485,0,1758218522,12964.810289889989,55.817055209998216,53367.28496496 2025-09-18,18:02:04.000,261,10982135,14405,0,1758218523,12964.870916679989,55.72541651999927,53367.29195208 2025-09-18,18:02:05.000,261,10982031,14605,0,1758218524,12964.918070849999,55.8029569499995,53367.29195208 2025-09-18,18:02:06.000,261,10982151,14325,0,1758218525,12964.91133453999,55.77476043000206,53367.28496496 2025-09-18,18:02:07.000,261,10982194,14445,0,1758218526,12964.857444059999,55.753613040003984,53367.3338748 2025-09-18,18:02:08.000,261,10982112,14205,0,1758218527,12964.857444059999,55.697220000001835,53367.319900559996 2025-09-18,18:02:09.000,261,10982101,14205,0,1758218528,12964.796817269998,55.66197434999776,53367.3338748 2025-09-18,18:02:10.000,261,10982100,14365,0,1758218529,12964.803553579994,55.683121740003116,53367.3338748 2025-09-18,18:02:11.000,261,10982125,14365,0,1758218530,12964.776608339998,55.67607261000376,53367.38977176 2025-09-18,18:02:12.000,261,10982102,14485,0,1758218531,12964.722717859993,55.690170870002476,53367.319900559996 2025-09-18,18:02:13.000,261,10982091,14365,0,1758218532,12964.682299999993,55.697220000001835,53367.38278464 2025-09-18,18:02:14.000,261,10982094,14245,0,1758218533,12964.675563689998,55.61967957000161,53367.36881040001 2025-09-18,18:02:15.000,261,10982197,14365,0,1758218534,12964.648618449988,55.61967957000161,53367.3338748 2025-09-18,18:02:16.000,261,10982001,14285,0,1758218535,12964.655354759998,55.60558131000289,53367.27099072 2025-09-18,18:02:17.000,261,10982141,14325,0,1758218536,12964.587991660002,55.58443392000481,53367.3338748 2025-09-18,18:02:18.000,261,10982121,14325,0,1758218537,12964.561046419993,55.54918827000074,53367.29893920001 2025-09-18,18:02:19.000,261,10982103,14565,0,1758218538,12964.527364870002,55.58443392000481,53367.31291344 2025-09-18,18:02:20.000,261,10982096,14445,0,1758218539,12964.473474389997,55.56328652999946,53367.38977176 2025-09-18,18:02:21.000,261,10982157,14565,0,1758218540,12964.466738080002,55.57033565999882,53367.34784904001 2025-09-18,18:02:22.000,261,10982136,14445,0,1758218541,12964.446529150002,55.53509001000202,53367.34784904001 2025-09-18,18:02:23.000,261,10982123,14285,0,1758218542,12964.365693430002,55.47869696999987,53367.257016480005 2025-09-18,18:02:24.000,261,10982132,14365,0,1758218543,12964.311802949996,55.47869696999987,53367.34086192 2025-09-18,18:02:25.000,261,10982133,14245,0,1758218544,12964.305066640001,55.48574609999923,53367.29195208 2025-09-18,18:02:26.000,261,10982110,14445,0,1758218545,12964.197285679991,55.464598710001155,53367.27797784001 2025-09-18,18:02:27.000,261,10982106,14405,0,1758218546,12964.12318627,55.464598710001155,53367.34784904001 2025-09-18,18:02:28.000,261,10982155,14445,0,1758218547,12964.069295789996,55.42935306000436,53367.27797784001 2025-09-18,18:02:29.000,261,10982141,14805,0,1758218548,12963.99519637999,55.38000915000157,53367.21509376 2025-09-18,18:02:30.000,261,10982137,14165,0,1758218549,12963.907624349995,55.43640219000372,53367.28496496 2025-09-18,18:02:31.000,261,10982089,14725,0,1758218550,12963.81331600999,55.408205669999006,53367.25002936001 2025-09-18,18:02:32.000,261,10982140,14125,0,1758218551,12963.766161839994,55.408205669999006,53367.28496496 2025-09-18,18:02:33.000,261,10982033,14565,0,1758218552,12963.745952909994,55.38000915000157,53367.24304224 2025-09-18,18:02:34.000,261,10982112,14565,0,1758218553,12963.71227135999,55.422303929997724,53367.29893920001 2025-09-18,18:02:35.000,261,10982138,14485,0,1758218554,12963.685326119994,55.36591089000285,53367.27099072 2025-09-18,18:02:36.000,261,10982050,14565,0,1758218555,12963.617963019999,55.35181263000413,53367.21509376 2025-09-18,18:02:37.000,261,10982120,14365,0,1758218556,12963.624699329994,55.37296002000221,53367.22208088 2025-09-18,18:02:38.000,261,10982138,14885,0,1758218557,12963.550599919989,55.36591089000285,53367.18015816001 2025-09-18,18:02:39.000,261,10982010,14445,0,1758218558,12963.503445749993,55.37296002000221,53367.187145280004 2025-09-18,18:02:40.000,261,10982115,14565,0,1758218559,12963.489973129988,55.33066523999878,53367.138235440005 2025-09-18,18:02:41.000,261,10982127,14285,0,1758218560,12963.496709439998,55.281321330003266,53367.14522256 2025-09-18,18:02:42.000,261,10982063,14285,0,1758218561,12963.510182059988,55.30246872000134,53367.15919680001 2025-09-18,18:02:43.000,261,10982100,14285,0,1758218562,12963.523654679993,55.33066523999878,53367.06137712001 2025-09-18,18:02:44.000,261,10982129,14685,0,1758218563,12963.442818959993,55.295419590001984,53367.08233848001 2025-09-18,18:02:45.000,261,10982092,14565,0,1758218564,12963.523654679993,55.35181263000413,53367.089325600005 2025-09-18,18:02:46.000,261,10982124,14405,0,1758218565,12963.510182059988,55.3095178500007,53367.06836424 2025-09-18,18:02:47.000,261,10982191,14245,0,1758218566,12963.496709439998,55.40115653999965,53367.10329984 2025-09-18,18:02:48.000,261,10982009,14525,0,1758218567,12963.442818959993,55.36591089000285,53367.02644152 2025-09-18,18:02:49.000,261,10982110,14565,0,1758218568,12963.483236819993,55.38705828000093,53367.03342864001 2025-09-18,18:02:50.000,261,10982135,14325,0,1758218569,12963.463027889993,55.457549580001796,53367.07535136 2025-09-18,18:02:51.000,261,10982193,14565,0,1758218570,12963.489973129988,55.47869696999987,53367.05439 2025-09-18,18:02:52.000,261,10982064,14525,0,1758218571,12963.530390989989,55.520991750003304,53367.019454400004 2025-09-18,18:02:53.000,261,10982142,14485,0,1758218572,12963.523654679993,55.57033565999882,53367.08233848001 2025-09-18,18:02:54.000,261,10982140,14405,0,1758218573,12963.537127299998,55.53509001000202,53366.99150592001 2025-09-18,18:02:55.000,261,10982061,14205,0,1758218574,12963.510182059988,55.61263044000225,53366.95657032 2025-09-18,18:02:56.000,261,10982146,14245,0,1758218575,12963.496709439998,55.63377783000033,53366.96355744001 2025-09-18,18:02:57.000,261,10982096,14565,0,1758218576,12963.510182059988,55.690170870002476,53366.9495832 2025-09-18,18:02:58.000,261,10982129,14205,0,1758218577,12963.530390989989,55.71836738999991,53366.93560896 2025-09-18,18:02:59.000,261,10982182,14365,0,1758218578,12963.550599919989,55.78180956000142,53367.00548016 2025-09-18,18:03:00.000,261,10982043,14485,0,1758218579,12963.597754089998,55.77476043000206,53367.01246728001 2025-09-18,18:03:01.000,261,10982146,14365,0,1758218580,12963.651644569989,55.78885869000078,53366.99849304 2025-09-18,18:03:02.000,261,10982163,14205,0,1758218581,12963.678589809999,55.85230086000229,53367.05439 2025-09-18,18:03:03.000,261,10982130,14285,0,1758218582,12963.745952909994,55.88754650999908,53367.06137712001 2025-09-18,18:03:04.000,261,10982102,14205,0,1758218583,12963.739216599999,55.866399120001006,53367.03342864001 2025-09-18,18:03:05.000,261,10982166,14365,0,1758218584,12963.75942553,55.95803780999995,53367.05439 2025-09-18,18:03:06.000,261,10982082,14525,0,1758218585,12963.81331600999,56.02147998000146,53367.040415760006 2025-09-18,18:03:07.000,261,10982136,14285,0,1758218586,12963.84026125,56.00738172000274,53367.00548016 2025-09-18,18:03:08.000,261,10982188,14565,0,1758218587,12963.82005232,56.042627369999536,53367.040415760006 2025-09-18,18:03:09.000,261,10982092,14565,0,1758218588,12963.85373386999,56.113118670000404,53367.089325600005 2025-09-18,18:03:10.000,261,10982178,14285,0,1758218589,12963.826788629995,56.12721692999912,53367.089325600005 2025-09-18,18:03:11.000,261,10982115,14165,0,1758218590,12963.846997559995,56.18360997000127,53367.11727408 2025-09-18,18:03:12.000,261,10982108,14525,0,1758218591,12963.846997559995,56.24705214000278,53367.040415760006 2025-09-18,18:03:13.000,261,10982151,14365,0,1758218592,12963.81331600999,56.24000301000342,53367.019454400004 2025-09-18,18:03:14.000,261,10982131,14325,0,1758218593,12963.82005232,56.30344517999765,53367.040415760006 2025-09-18,18:03:15.000,261,10982111,14285,0,1758218594,12963.79984339,56.331641700002365,53367.11028696001 2025-09-18,18:03:16.000,261,10982087,14805,0,1758218595,12963.725743979994,56.324592570003006,53367.03342864001 2025-09-18,18:03:17.000,261,10982132,14605,0,1758218596,12963.766161839994,56.338690830001724,53367.06836424 2025-09-18,18:03:18.000,261,10982092,14485,0,1758218597,12963.79984339,56.38098560999788,53367.01246728001 2025-09-18,18:03:19.000,261,10982123,14405,0,1758218598,12963.725743979994,56.41623126000195,53367.01246728001 2025-09-18,18:03:20.000,261,10982192,14205,0,1758218599,12963.725743979994,56.39508387000387,53367.00548016 2025-09-18,18:03:21.000,261,10982094,14245,0,1758218600,12963.69206242999,56.43032952000067,53367.03342864001 2025-09-18,18:03:22.000,261,10982096,14525,0,1758218601,12963.745952909994,56.43737865000003,53367.06836424 2025-09-18,18:03:23.000,261,10982171,14605,0,1758218602,12963.698798739999,56.451476909998746,53367.07535136 2025-09-18,18:03:24.000,261,10982138,14645,0,1758218603,12963.786370769994,56.42328039000131,53367.06137712001 2025-09-18,18:03:25.000,261,10982116,14525,0,1758218604,12963.766161839994,56.43737865000003,53367.089325600005 2025-09-18,18:03:26.000,261,10982121,14445,0,1758218605,12963.725743979994,56.46557517000474,53367.05439 2025-09-18,18:03:27.000,261,10982126,14765,0,1758218606,12963.745952909994,56.46557517000474,53367.01246728001 2025-09-18,18:03:28.000,261,10982125,14205,0,1758218607,12963.79984339,56.42328039000131,53366.99150592001 2025-09-18,18:03:49.000,261,10982033,14445,0,1758218628,12963.530390989989,56.19065910000063,53366.99849304 2025-09-18,18:03:50.000,261,10982183,14445,0,1758218629,12963.537127299998,56.162462580003194,53366.95657032 2025-09-18,18:03:51.000,261,10982176,14525,0,1758218630,12963.766161839994,56.106069540001045,53367.27797784001 2025-09-18,18:03:52.000,261,10982051,14365,0,1758218631,12963.745952909994,56.07082389000425,53367.187145280004 2025-09-18,18:03:53.000,261,10982146,14485,0,1758218632,12963.81331600999,56.056725629998255,53367.22208088 2025-09-18,18:03:54.000,261,10982106,14365,0,1758218633,12963.786370769994,56.03557824000018,53367.29893920001 2025-09-18,18:03:55.000,261,10982070,14445,0,1758218634,12963.79984339,56.02147998000146,53367.2640036 2025-09-18,18:03:56.000,261,10982061,14365,0,1758218635,12963.766161839994,56.0144308500021,53367.27099072 2025-09-18,18:03:57.000,261,10982166,14565,0,1758218636,12963.79984339,56.00033259000338,53367.305926320005 2025-09-18,18:03:58.000,261,10982094,14205,0,1758218637,12963.806579699994,55.929841290002514,53367.257016480005 2025-09-18,18:03:59.000,261,10982004,14205,0,1758218638,12963.516918369998,55.96508693999931,53367.019454400004 2025-09-18,18:04:00.000,261,10982141,14685,0,1758218639,12963.550599919989,55.94393955000123,53366.94259608001 2025-09-18,18:04:01.000,261,10982064,14485,0,1758218640,12963.557336229998,55.98623433000466,53366.9495832 2025-09-18,18:04:02.000,261,10982035,14445,0,1758218641,12963.476500509998,55.9016447699978,53366.92862184 2025-09-18,18:04:03.000,261,10982098,14205,0,1758218642,12963.543863609993,55.880497379999724,53366.95657032 2025-09-18,18:04:04.000,261,10982052,14565,0,1758218643,12963.496709439998,55.84525173000293,53366.95657032 2025-09-18,18:04:05.000,261,10982079,14245,0,1758218644,12963.496709439998,55.90869390000444,53366.88669912 2025-09-18,18:04:06.000,261,10982062,14205,0,1758218645,12963.489973129988,55.89459563999844,53366.9495832 2025-09-18,18:04:07.000,261,10982178,14565,0,1758218646,12963.503445749993,55.85230086000229,53366.9495832 2025-09-18,18:04:08.000,261,10982051,14205,0,1758218647,12963.456291579998,55.7677113000027,53366.93560896 2025-09-18,18:04:09.000,261,10982097,14405,0,1758218648,12963.463027889993,55.73951477999799,53366.93560896 2025-09-18,18:04:10.000,261,10982009,14685,0,1758218649,12963.489973129988,55.83115347000421,53366.9495832 2025-09-18,18:04:11.000,261,10982019,14365,0,1758218650,12963.483236819993,55.83820260000357,53366.872724880006 2025-09-18,18:04:12.000,261,10982155,14565,0,1758218651,12963.476500509998,55.79590782000014,53366.851763520004 2025-09-18,18:04:13.000,261,10982162,14245,0,1758218652,12963.503445749993,55.85230086000229,53366.879712 2025-09-18,18:04:14.000,261,10982057,14525,0,1758218653,12963.489973129988,55.84525173000293,53366.970544560005 2025-09-18,18:04:15.000,261,10982121,14445,0,1758218654,12963.530390989989,55.817055209998216,53366.88669912 2025-09-18,18:04:16.000,261,10982153,14205,0,1758218655,12963.489973129988,55.817055209998216,53366.921634720005 2025-09-18,18:04:17.000,261,10982092,14205,0,1758218656,12963.537127299998,55.79590782000014,53366.86573776001 2025-09-18,18:04:18.000,261,10982149,14565,0,1758218657,12963.557336229998,55.81000607999886,53366.92862184 2025-09-18,18:04:19.000,261,10982136,14405,0,1758218658,12963.577545159998,55.78180956000142,53366.91464760001 2025-09-18,18:04:20.000,261,10982020,14325,0,1758218659,12963.564072539994,55.79590782000014,53366.93560896 2025-09-18,18:04:21.000,261,10982065,14405,0,1758218660,12963.537127299998,55.85230086000229,53366.96355744001 2025-09-18,18:04:22.000,261,10982120,14485,0,1758218661,12963.543863609993,55.83820260000357,53366.96355744001 2025-09-18,18:04:23.000,261,10982114,14245,0,1758218662,12963.564072539994,55.78885869000078,53366.99150592001 2025-09-18,18:04:24.000,261,10982085,14245,0,1758218663,12963.591017779989,55.83115347000421,53366.97753168 2025-09-18,18:04:25.000,261,10982068,14405,0,1758218664,12963.584281469994,55.85230086000229,53367.05439 2025-09-18,18:04:26.000,261,10982129,14245,0,1758218665,12963.577545159998,55.79590782000014,53366.94259608001 2025-09-18,18:04:27.000,261,10982095,14565,0,1758218666,12963.611226709989,55.922792160003155,53367.02644152 2025-09-18,18:04:28.000,261,10982070,14245,0,1758218667,12963.624699329994,55.866399120001006,53367.019454400004 2025-09-18,18:04:29.000,261,10982157,14365,0,1758218668,12963.597754089998,55.866399120001006,53367.00548016 2025-09-18,18:04:30.000,261,10982067,14245,0,1758218669,12963.644908259994,55.83115347000421,53366.96355744001 2025-09-18,18:04:31.000,261,10982159,14165,0,1758218670,12963.651644569989,55.85934999000165,53366.96355744001 2025-09-18,18:04:32.000,261,10982115,14325,0,1758218671,12963.69206242999,55.88754650999908,53367.138235440005 2025-09-18,18:04:33.000,261,10982086,14085,0,1758218672,12963.651644569989,55.880497379999724,53367.03342864001 2025-09-18,18:04:34.000,261,10982096,14565,0,1758218673,12963.638171949999,55.83820260000357,53367.06137712001 2025-09-18,18:04:35.000,261,10982186,14405,0,1758218674,12963.665117189994,55.85230086000229,53367.06137712001 2025-09-18,18:04:36.000,261,10982044,14165,0,1758218675,12963.644908259994,55.817055209998216,53367.05439 2025-09-18,18:04:37.000,261,10982087,14405,0,1758218676,12963.69206242999,55.85934999000165,53367.089325600005 2025-09-18,18:04:38.000,261,10982098,14365,0,1758218677,12963.584281469994,55.84525173000293,53367.138235440005 2025-09-18,18:04:39.000,261,10982133,14405,0,1758218678,12963.638171949999,55.85230086000229,53367.06137712001 2025-09-18,18:04:40.000,261,10982097,14725,0,1758218679,12963.617963019999,55.82410434000485,53367.01246728001 2025-09-18,18:04:41.000,261,10982116,14325,0,1758218680,12963.631435639989,55.84525173000293,53367.11028696001 2025-09-18,18:04:42.000,261,10982123,14485,0,1758218681,12963.644908259994,55.85230086000229,53367.089325600005 2025-09-18,18:04:43.000,261,10982130,14325,0,1758218682,12963.651644569989,55.85934999000165,53367.10329984 2025-09-18,18:04:44.000,261,10982101,14645,0,1758218683,12963.685326119994,55.90869390000444,53367.138235440005 2025-09-18,18:04:45.000,261,10982087,14165,0,1758218684,12963.624699329994,55.873448250000365,53367.08233848001 2025-09-18,18:04:46.000,261,10982108,14365,0,1758218685,12963.75268921999,55.95803780999995,53367.08233848001 2025-09-18,18:04:47.000,261,10982123,14565,0,1758218686,12963.75268921999,55.880497379999724,53367.13124832001 2025-09-18,18:04:48.000,261,10982108,14125,0,1758218687,12963.725743979994,55.85934999000165,53367.07535136 2025-09-18,18:04:49.000,261,10982129,14325,0,1758218688,12963.786370769994,55.83820260000357,53367.06137712001 2025-09-18,18:04:50.000,261,10982029,14445,0,1758218689,12963.745952909994,55.83820260000357,53367.089325600005 2025-09-18,18:04:51.000,261,10982024,14445,0,1758218690,12963.79310707999,55.866399120001006,53367.11028696001 2025-09-18,18:04:52.000,261,10982118,14205,0,1758218691,12963.82005232,55.880497379999724,53367.089325600005 2025-09-18,18:04:53.000,261,10982150,14325,0,1758218692,12963.73248028999,55.84525173000293,53367.07535136 2025-09-18,18:04:54.000,261,10982119,14405,0,1758218693,12963.81331600999,55.83820260000357,53367.03342864001 2025-09-18,18:04:55.000,261,10982038,14445,0,1758218694,12963.83352493999,55.81000607999886,53367.1242612 2025-09-18,18:04:56.000,261,10982047,14245,0,1758218695,12963.826788629995,55.9016447699978,53367.07535136 2025-09-18,18:04:57.000,261,10982120,14405,0,1758218696,12963.84026125,55.78885869000078,53367.08233848001 2025-09-18,18:04:58.000,261,10982130,14365,0,1758218697,12963.84026125,55.817055209998216,53367.089325600005 2025-09-18,18:04:59.000,261,10982081,14365,0,1758218698,12963.88067911,55.84525173000293,53367.089325600005 2025-09-18,18:05:00.000,261,10982119,14125,0,1758218699,12963.9413059,55.82410434000485,53367.06137712001 2025-09-18,18:05:01.000,261,10982137,14525,0,1758218700,12963.92109697,55.73246564999863,53367.08233848001 2025-09-18,18:05:02.000,261,10982135,14325,0,1758218701,12963.93456958999,55.73246564999863,53367.03342864001 2025-09-18,18:05:03.000,261,10982105,14485,0,1758218702,12963.96151483,55.690170870002476,53367.10329984 2025-09-18,18:05:04.000,261,10982147,14325,0,1758218703,12964.03561423999,55.6690234800044,53367.138235440005 2025-09-18,18:05:05.000,261,10982182,14285,0,1758218704,12964.10297734,55.61263044000225,53367.08233848001 2025-09-18,18:05:06.000,261,10982088,14445,0,1758218705,12964.10297734,55.57033565999882,53367.27099072 2025-09-18,18:05:07.000,261,10982110,14485,0,1758218706,12964.109713649996,55.49984435999795,53367.257016480005 2025-09-18,18:05:08.000,261,10982105,14565,0,1758218707,12964.150131509996,55.48574609999923,53367.21509376 2025-09-18,18:05:09.000,261,10982109,14365,0,1758218708,12964.190549369996,55.38705828000093,53367.305926320005 2025-09-18,18:05:10.000,261,10982177,14485,0,1758218709,12964.237703539991,55.33771436999814,53367.31291344 2025-09-18,18:05:11.000,261,10982004,14445,0,1758218710,12964.325275570001,55.288370460002625,53367.38278464 2025-09-18,18:05:12.000,261,10982165,14245,0,1758218711,12964.372429739997,55.16853524999897,53367.31291344 2025-09-18,18:05:13.000,261,10982110,14445,0,1758218712,12964.412847599997,55.17558437999833,53367.403746 2025-09-18,18:05:14.000,261,10982068,14565,0,1758218713,12964.460001769992,55.055749170001945,53367.36182328 2025-09-18,18:05:15.000,261,10982075,14525,0,1758218714,12964.480210699992,54.999356129999796,53367.424707360005 2025-09-18,18:05:16.000,261,10982086,14405,0,1758218715,12964.561046419993,54.92886482999893,53367.34784904001 2025-09-18,18:05:17.000,261,10982221,14445,0,1758218716,12964.527364870002,54.90771744000085,53367.36881040001 2025-09-18,18:05:18.000,261,10982106,14685,0,1758218717,12964.587991660002,54.89361918000213,53367.403746 2025-09-18,18:05:19.000,261,10982023,14405,0,1758218718,12964.574519039998,54.80198049000319,53367.3338748 2025-09-18,18:05:20.000,261,10982006,14805,0,1758218719,12964.587991660002,54.7526365800004,53367.34086192 2025-09-18,18:05:21.000,261,10982224,14325,0,1758218720,12964.527364870002,54.710341800004244,53367.354836160004 2025-09-18,18:05:22.000,261,10982016,14485,0,1758218721,12964.486947010002,54.62575224000466,53367.34086192 2025-09-18,18:05:23.000,261,10982101,14565,0,1758218722,12964.473474389997,54.59050659000059,53367.38977176 2025-09-18,18:05:24.000,261,10982091,14325,0,1758218723,12964.473474389997,54.53411354999844,53367.4386816 2025-09-18,18:05:25.000,261,10982058,14605,0,1758218724,12964.372429739997,54.56231007000315,53367.41772024001 2025-09-18,18:05:26.000,261,10982167,14565,0,1758218725,12964.311802949996,54.52001528999972,53367.403746 2025-09-18,18:05:27.000,261,10982031,14485,0,1758218726,12964.230967229996,54.463622250004846,53367.39675888001 2025-09-18,18:05:28.000,261,10982123,14325,0,1758218727,12964.217494609991,54.379032689997985,53367.41073312 2025-09-18,18:05:29.000,261,10982095,14285,0,1758218728,12964.1433952,54.38608182000462,53367.48060432 2025-09-18,18:05:30.000,261,10982094,14365,0,1758218729,12964.09624102999,54.371983559998625,53367.39675888001 2025-09-18,18:05:31.000,261,10982074,14645,0,1758218730,12964.04235055,54.35788529999991,53367.473617200005 2025-09-18,18:05:32.000,261,10982152,14245,0,1758218731,12963.927833279995,54.34378704000119,53367.473617200005 2025-09-18,18:05:33.000,261,10982179,14365,0,1758218732,12963.867206489995,54.31559052000375,53367.487591439996 2025-09-18,18:05:34.000,261,10982155,14445,0,1758218733,12963.79984339,54.39313095000398,53367.38977176 2025-09-18,18:05:35.000,261,10982143,14325,0,1758218734,12963.77289814999,54.38608182000462,53367.38977176 2025-09-18,18:05:36.000,261,10982071,14525,0,1758218735,12963.604490399994,54.39313095000398,53367.424707360005 2025-09-18,18:05:37.000,261,10982121,14525,0,1758218736,12963.530390989989,54.414278340002056,53367.375797520006 2025-09-18,18:05:38.000,261,10982141,14485,0,1758218737,12963.476500509998,54.44247485999949,53367.38977176 2025-09-18,18:05:39.000,261,10982091,14645,0,1758218738,12963.361983239993,54.435425730000134,53367.305926320005 2025-09-18,18:05:40.000,261,10982122,14405,0,1758218739,12963.274411209997,54.463622250004846,53367.319900559996 2025-09-18,18:05:41.000,261,10982143,14365,0,1758218740,12963.139685009992,54.56231007000315,53367.2640036 2025-09-18,18:05:42.000,261,10982122,14605,0,1758218741,12963.038640359991,54.59050659000059,53367.27099072 2025-09-18,18:05:43.000,261,10982082,14365,0,1758218742,12962.978013569991,54.653948760002095,53367.32688768001 2025-09-18,18:05:44.000,261,10982055,14365,0,1758218743,12962.829814749995,54.68214527999953,53367.3338748 2025-09-18,18:05:45.000,261,10982064,14565,0,1758218744,12962.71529747999,54.66804702000081,53367.28496496 2025-09-18,18:05:46.000,261,10982033,14205,0,1758218745,12962.61425282999,54.76673483999912,53367.1941324 2025-09-18,18:05:47.000,261,10982065,14605,0,1758218746,12962.51320817999,54.879520920003415,53367.1941324 2025-09-18,18:05:48.000,261,10982061,14565,0,1758218747,12962.432372459989,54.81607875000191,53367.17317104 2025-09-18,18:05:49.000,261,10982107,14205,0,1758218748,12962.391954599989,54.872471790004056,53367.09631272 2025-09-18,18:05:50.000,261,10982066,14525,0,1758218749,12962.331327809989,54.97820874000172,53367.13124832001 2025-09-18,18:05:51.000,261,10982118,14525,0,1758218750,12962.304382569993,55.013454389998515,53367.17317104 2025-09-18,18:05:52.000,261,10982116,14605,0,1758218751,12962.284173639993,55.07689656000002,53367.08233848001 2025-09-18,18:05:53.000,261,10982037,14365,0,1758218752,12962.277437329998,55.08394568999938,53367.1242612 2025-09-18,18:05:54.000,261,10982087,14325,0,1758218753,12962.290909949988,55.07689656000002,53367.03342864001 2025-09-18,18:05:55.000,261,10982094,14605,0,1758218754,12962.344800429993,55.119191340003454,53367.01246728001 2025-09-18,18:05:56.000,261,10982045,14365,0,1758218755,12962.412163529989,55.119191340003454,53367.03342864001 2025-09-18,18:05:57.000,261,10982145,14365,0,1758218756,12962.418899839999,55.13328960000217,53367.03342864001 2025-09-18,18:05:58.000,261,10982118,14245,0,1758218757,12962.506471869994,55.14738786000089,53367.00548016 2025-09-18,18:05:59.000,261,10982119,14525,0,1758218758,12962.567098659994,55.19673177000368,53366.93560896 2025-09-18,18:06:00.000,261,10982137,14805,0,1758218759,12962.58057128,55.16853524999897,53366.99150592001 2025-09-18,18:06:01.000,261,10982088,14285,0,1758218760,12962.68161593,55.21787916000176,53366.99849304 2025-09-18,18:06:02.000,261,10982053,14645,0,1758218761,12962.73550640999,55.20378090000304,53366.90766048 2025-09-18,18:06:03.000,261,10982130,14365,0,1758218762,12962.84328737,55.16148611999961,53367.019454400004 2025-09-18,18:06:04.000,261,10982135,14525,0,1758218763,12962.87696891999,55.17558437999833,53367.019454400004 2025-09-18,18:06:05.000,261,10982081,14485,0,1758218764,12962.978013569991,55.21787916000176,53366.90766048 2025-09-18,18:06:06.000,261,10982091,14445,0,1758218765,12963.052112979996,55.17558437999833,53367.01246728001 2025-09-18,18:06:07.000,261,10982074,14445,0,1758218766,12963.132948699997,55.20378090000304,53367.08233848001 2025-09-18,18:06:08.000,261,10982098,14525,0,1758218767,12963.193575489997,55.16853524999897,53366.99849304 2025-09-18,18:06:09.000,261,10982130,14405,0,1758218768,12963.328301690002,55.246075679999194,53366.93560896 2025-09-18,18:06:10.000,261,10982108,14645,0,1758218769,12963.355246929998,55.246075679999194,53367.089325600005 2025-09-18,18:06:11.000,261,10982038,14445,0,1758218770,12963.523654679993,55.18968264000432,53367.03342864001 2025-09-18,18:06:12.000,261,10982055,14565,0,1758218771,12963.611226709989,55.16148611999961,53367.04740288 2025-09-18,18:06:13.000,261,10982046,14605,0,1758218772,12963.705535049994,55.21787916000176,53367.14522256 2025-09-18,18:06:14.000,261,10982112,14605,0,1758218773,12963.79310707999,55.18968264000432,53367.16618392 2025-09-18,18:06:15.000,261,10982136,14365,0,1758218774,12963.90088804,55.19673177000368,53367.20111952001 2025-09-18,18:06:16.000,261,10982106,14445,0,1758218775,12963.968251139995,55.14033873000153,53367.20111952001 2025-09-18,18:06:17.000,261,10982106,14325,0,1758218776,12964.05582316999,55.13328960000217,53367.208106640006 2025-09-18,18:06:18.000,261,10982133,14565,0,1758218777,12964.09624102999,55.15443699000025,53367.24304224 2025-09-18,18:06:19.000,261,10982138,14485,0,1758218778,12964.18381306,55.13328960000217,53367.20111952001 2025-09-18,18:06:20.000,261,10982157,14405,0,1758218779,12964.271385089996,55.17558437999833,53367.152209679996 2025-09-18,18:06:21.000,261,10982136,14325,0,1758218780,12964.251176159996,55.16148611999961,53367.22208088 2025-09-18,18:06:22.000,261,10982082,14565,0,1758218781,12964.257912469991,55.09099481999874,53367.208106640006 2025-09-18,18:06:23.000,261,10981955,14805,0,1758218782,12964.332011879997,55.105093080004735,53367.29195208 2025-09-18,18:06:24.000,261,10982107,14845,0,1758218783,12964.291594019996,55.04165091000323,53367.31291344 2025-09-18,18:06:25.000,261,10982215,14605,0,1758218784,12964.291594019996,54.91476657000021,53367.28496496 2025-09-18,18:06:26.000,261,10982154,14485,0,1758218785,12964.210758299996,54.95706135000364,53367.319900559996 2025-09-18,18:06:27.000,261,10982039,14525,0,1758218786,12964.204021990001,54.97115961000236,53367.354836160004 2025-09-18,18:06:28.000,261,10982088,14445,0,1758218787,12964.11644995999,54.91476657000021,53367.32688768001 2025-09-18,18:06:29.000,261,10982172,14285,0,1758218788,12964.129922579996,54.97115961000236,53367.29195208 2025-09-18,18:06:30.000,261,10982032,14165,0,1758218789,12964.069295789996,54.90066831000149,53367.319900559996 2025-09-18,18:06:31.000,261,10982132,14525,0,1758218790,12963.97498744999,54.90771744000085,53367.31291344 2025-09-18,18:06:32.000,261,10982099,14485,0,1758218791,12963.91436065999,54.8654226600047,53367.41073312 2025-09-18,18:06:33.000,261,10982087,14365,0,1758218792,12963.75942553,54.8513243999987,53367.34784904001 2025-09-18,18:06:34.000,261,10982103,14605,0,1758218793,12963.624699329994,54.8513243999987,53367.39675888001 2025-09-18,18:06:35.000,261,10982120,14645,0,1758218794,12963.604490399994,54.80198049000319,53367.32688768001 2025-09-18,18:06:36.000,261,10982089,14565,0,1758218795,12963.510182059988,54.8654226600047,53367.24304224 2025-09-18,18:06:37.000,261,10982068,14525,0,1758218796,12963.442818959993,54.85837352999806,53367.32688768001 2025-09-18,18:06:38.000,261,10982054,14325,0,1758218797,12963.375455859998,54.830177010000625,53367.2640036 2025-09-18,18:06:39.000,261,10982109,14165,0,1758218798,12963.355246929998,54.830177010000625,53367.29893920001 2025-09-18,18:06:40.000,261,10982086,14605,0,1758218799,12963.260938589992,54.84427526999934,53367.25002936001 2025-09-18,18:06:41.000,261,10982080,14565,0,1758218800,12963.159893939992,54.79493136000383,53367.2640036 2025-09-18,18:06:42.000,261,10982076,14485,0,1758218801,12963.072321909996,54.80902962000255,53367.187145280004 2025-09-18,18:06:43.000,261,10982117,14565,0,1758218802,12963.018431429991,54.773783969998476,53367.17317104 2025-09-18,18:06:44.000,261,10982127,14285,0,1758218803,12962.83655105999,54.79493136000383,53367.138235440005 2025-09-18,18:06:45.000,261,10982079,14365,0,1758218804,12962.67487961999,54.81607875000191,53367.17317104 2025-09-18,18:06:46.000,261,10982033,14405,0,1758218805,12962.587307589994,54.79493136000383,53367.13124832001 2025-09-18,18:06:47.000,261,10982109,14605,0,1758218806,12962.466054009994,54.872471790004056,53367.1242612 2025-09-18,18:06:48.000,261,10982127,14525,0,1758218807,12962.297646259998,54.837226139999984,53367.09631272 2025-09-18,18:06:49.000,261,10982165,14325,0,1758218808,12962.183128989993,54.879520920003415,53367.04740288 2025-09-18,18:06:50.000,261,10982036,14365,0,1758218809,12962.068611720002,54.97820874000172,53367.06137712001 2025-09-18,18:06:51.000,261,10982098,14285,0,1758218810,12961.981039689992,55.020503519997874,53367.01246728001 2025-09-18,18:06:52.000,261,10982126,14245,0,1758218811,12961.906940280001,55.02755265000451,53366.99849304 2025-09-18,18:06:53.000,261,10982053,14245,0,1758218812,12961.832840869996,55.112142210004095,53367.040415760006 2025-09-18,18:06:54.000,261,10982115,14325,0,1758218813,12961.758741459991,55.15443699000025,53367.01246728001 2025-09-18,18:06:55.000,261,10982224,14445,0,1758218814,12961.758741459991,55.2108300300024,53366.97753168 2025-09-18,18:06:56.000,261,10982012,14485,0,1758218815,12961.711587289996,55.27427220000391,53366.9495832 2025-09-18,18:06:57.000,261,10982163,14605,0,1758218816,12961.650960499996,55.3095178500007,53366.91464760001 2025-09-18,18:06:58.000,261,10982149,14365,0,1758218817,12961.65769680999,55.35886176000349,53366.78189232 2025-09-18,18:06:59.000,261,10982049,14565,0,1758218818,12961.66443312,55.39410741000029,53366.77490520001 2025-09-18,18:07:00.000,261,10982211,14485,0,1758218819,12961.691378359996,55.464598710001155,53366.76093096 2025-09-18,18:07:01.000,261,10982058,14205,0,1758218820,12961.778950389991,55.45050045000244,53366.8098408 2025-09-18,18:07:02.000,261,10982188,14565,0,1758218821,12961.758741459991,55.506893490004586,53366.86573776001 2025-09-18,18:07:03.000,261,10982100,14445,0,1758218822,12961.906940280001,55.54213914000138,53366.753943840005 2025-09-18,18:07:04.000,261,10982183,14605,0,1758218823,12961.947358140002,55.5562374000001,53366.76791808 2025-09-18,18:07:05.000,261,10982049,14445,0,1758218824,12962.088820650002,55.5562374000001,53366.78189232 2025-09-18,18:07:06.000,261,10982105,14445,0,1758218825,12962.149447440002,55.60558131000289,53366.78887944 2025-09-18,18:07:07.000,261,10982064,14365,0,1758218826,12962.210074230003,55.61263044000225,53366.76791808 2025-09-18,18:07:08.000,261,10982149,14445,0,1758218827,12962.331327809989,55.63377783000033,53366.7399696 2025-09-18,18:07:09.000,261,10982108,14645,0,1758218828,12962.418899839999,55.647876089999045,53366.78189232 2025-09-18,18:07:10.000,261,10982120,14565,0,1758218829,12962.506471869994,55.683121740003116,53366.78887944 2025-09-18,18:07:11.000,261,10982054,14365,0,1758218830,12962.567098659994,55.647876089999045,53366.79586656001 2025-09-18,18:07:12.000,261,10982130,14365,0,1758218831,12962.62098914,55.71836738999991,53366.71900824 2025-09-18,18:07:13.000,261,10982077,14645,0,1758218832,12962.71529747999,55.76066217000334,53366.74695672001 2025-09-18,18:07:14.000,261,10982101,14365,0,1758218833,12962.77592426999,55.817055209998216,53366.78189232 2025-09-18,18:07:15.000,261,10982146,14445,0,1758218834,12962.84328737,55.73246564999863,53366.78189232 2025-09-18,18:07:16.000,261,10982194,14285,0,1758218835,12962.951068329996,55.753613040003984,53366.753943840005 2025-09-18,18:07:17.000,261,10982112,14565,0,1758218836,12962.998222499991,55.817055209998216,53366.72599536001 2025-09-18,18:07:18.000,261,10982169,14165,0,1758218837,12963.038640359991,55.817055209998216,53366.753943840005 2025-09-18,18:07:19.000,261,10981990,14485,0,1758218838,12963.153157629997,55.915743030003796,53366.83080216 2025-09-18,18:07:20.000,261,10982061,14605,0,1758218839,12963.193575489997,55.98623433000466,53366.90766048 2025-09-18,18:07:21.000,261,10982089,14365,0,1758218840,12963.368719550002,55.94393955000123,53366.872724880006 2025-09-18,18:07:22.000,261,10982138,14325,0,1758218841,12963.442818959993,55.99328346000402,53366.84477640001 2025-09-18,18:07:23.000,261,10982085,14605,0,1758218842,12963.543863609993,55.9016447699978,53366.879712 2025-09-18,18:07:24.000,261,10982108,14645,0,1758218843,12963.685326119994,55.93689042000187,53366.90067336 2025-09-18,18:07:25.000,261,10982092,14405,0,1758218844,12963.725743979994,55.97918519999803,53367.00548016 2025-09-18,18:07:26.000,261,10982119,14605,0,1758218845,12963.83352493999,55.9016447699978,53366.95657032 2025-09-18,18:07:27.000,261,10982083,14325,0,1758218846,12963.84026125,55.89459563999844,53366.9495832 2025-09-18,18:07:28.000,261,10982017,14565,0,1758218847,12963.95477851999,55.96508693999931,53366.921634720005 2025-09-18,18:07:29.000,261,10982142,14485,0,1758218848,12963.948042209995,55.95098868000059,53367.00548016 2025-09-18,18:07:30.000,261,10982108,14325,0,1758218849,12963.968251139995,55.94393955000123,53367.019454400004 2025-09-18,18:07:31.000,261,10982043,14325,0,1758218850,12963.99519637999,55.922792160003155,53366.984518799996 2025-09-18,18:07:32.000,261,10982078,14365,0,1758218851,12964.008668999995,55.98623433000466,53367.04740288 2025-09-18,18:07:33.000,261,10982123,14125,0,1758218852,12963.92109697,55.96508693999931,53367.05439 2025-09-18,18:07:34.000,261,10982133,14405,0,1758218853,12963.88067911,56.00033259000338,53367.08233848001 2025-09-18,18:07:35.000,261,10982065,14845,0,1758218854,12963.83352493999,55.929841290002514,53367.02644152 2025-09-18,18:07:36.000,261,10982116,14605,0,1758218855,12963.739216599999,55.93689042000187,53367.02644152 2025-09-18,18:07:37.000,261,10982095,14445,0,1758218856,12963.685326119994,56.02852911000082,53367.06836424 2025-09-18,18:07:38.000,261,10982146,14365,0,1758218857,12963.604490399994,56.056725629998255,53367.040415760006 2025-09-18,18:07:39.000,261,10982088,14445,0,1758218858,12963.591017779989,56.042627369999536,53367.138235440005 2025-09-18,18:07:40.000,261,10982060,14445,0,1758218859,12963.489973129988,56.106069540001045,53367.13124832001 2025-09-18,18:07:41.000,261,10982140,14245,0,1758218860,12963.402401099993,56.07787302000361,53367.089325600005 2025-09-18,18:07:42.000,261,10982076,14445,0,1758218861,12963.321565379993,56.07787302000361,53367.089325600005 2025-09-18,18:07:43.000,261,10982083,14525,0,1758218862,12963.260938589992,56.06377476000489,53367.16618392 2025-09-18,18:07:44.000,261,10982139,14565,0,1758218863,12963.233993349997,56.12016779999976,53367.17317104 2025-09-18,18:07:45.000,261,10982020,14365,0,1758218864,12963.153157629997,56.07082389000425,53367.08233848001 2025-09-18,18:07:46.000,261,10982083,14325,0,1758218865,12963.058849289991,56.07787302000361,53367.11028696001 2025-09-18,18:07:47.000,261,10982007,14525,0,1758218866,12963.031904049996,56.02147998000146,53367.11727408 2025-09-18,18:07:48.000,261,10982053,14325,0,1758218867,12962.92412309,56.056725629998255,53367.138235440005 2025-09-18,18:07:49.000,261,10982040,14645,0,1758218868,12962.910650469996,56.056725629998255,53367.05439 2025-09-18,18:07:50.000,261,10982110,14485,0,1758218869,12962.82307844,56.03557824000018,53367.1242612 2025-09-18,18:07:51.000,261,10982130,14325,0,1758218870,12962.829814749995,56.056725629998255,53367.138235440005 2025-09-18,18:07:52.000,261,10982140,14365,0,1758218871,12962.68161593,56.06377476000489,53366.99150592001 2025-09-18,18:07:53.000,261,10982169,14685,0,1758218872,12962.728770099995,56.042627369999536,53366.99849304 2025-09-18,18:07:54.000,261,10982063,14285,0,1758218873,12962.627725449995,56.049676499998895,53367.05439 2025-09-18,18:07:55.000,261,10982107,14445,0,1758218874,12962.54015342,56.02852911000082,53367.05439 2025-09-18,18:07:56.000,261,10982014,14565,0,1758218875,12962.54015342,56.07082389000425,53367.03342864001 2025-09-18,18:07:57.000,261,10982008,14285,0,1758218876,12962.49299924999,56.113118670000404,53367.019454400004 2025-09-18,18:07:58.000,261,10982165,14405,0,1758218877,12962.445845079994,56.14131518999784,53366.95657032 2025-09-18,18:07:59.000,261,10981968,14565,0,1758218878,12962.391954599989,56.091971280002326,53366.99150592001 2025-09-18,18:08:00.000,261,10982138,14565,0,1758218879,12962.351536739989,56.091971280002326,53367.00548016 2025-09-18,18:08:01.000,261,10982072,14565,0,1758218880,12962.344800429993,56.19770822999999,53366.96355744001 2025-09-18,18:08:02.000,261,10982121,14365,0,1758218881,12962.317855189998,56.113118670000404,53366.984518799996 2025-09-18,18:08:03.000,261,10982114,14325,0,1758218882,12962.263964709993,56.099020410001685,53366.93560896 2025-09-18,18:08:04.000,261,10982049,14285,0,1758218883,12962.351536739989,56.18360997000127,53366.88669912 2025-09-18,18:08:05.000,261,10982173,14365,0,1758218884,12962.351536739989,56.12016779999976,53366.872724880006 2025-09-18,18:08:06.000,261,10982131,14365,0,1758218885,12962.351536739989,56.21180648999871,53366.9495832 2025-09-18,18:08:07.000,261,10982140,14725,0,1758218886,12962.412163529989,56.19065910000063,53366.95657032 2025-09-18,18:08:08.000,261,10982052,14405,0,1758218887,12962.466054009994,56.16951171000255,53366.92862184 2025-09-18,18:08:09.000,261,10982096,14565,0,1758218888,12962.51320817999,56.12016779999976,53366.879712 2025-09-18,18:08:10.000,261,10982091,14525,0,1758218889,12962.60078021,56.20475735999935,53366.85875064 2025-09-18,18:08:11.000,261,10982055,14445,0,1758218890,12962.63446175999,56.162462580003194,53366.921634720005 2025-09-18,18:08:12.000,261,10982090,14405,0,1758218891,12962.70182486,56.162462580003194,53366.86573776001 2025-09-18,18:08:13.000,261,10982112,14645,0,1758218892,12962.79613319999,56.19065910000063,53366.89368624001 2025-09-18,18:08:14.000,261,10982199,14285,0,1758218893,12962.87696891999,56.18360997000127,53366.89368624001 2025-09-18,18:08:15.000,261,10982076,14325,0,1758218894,12962.96454095,56.21180648999871,53366.86573776001 2025-09-18,18:08:16.000,261,10982060,14365,0,1758218895,12962.98474988,56.20475735999935,53366.94259608001 2025-09-18,18:08:17.000,261,10982119,14365,0,1758218896,12962.96454095,56.17656084000191,53366.83778928 2025-09-18,18:08:18.000,261,10982188,14325,0,1758218897,12963.092530839996,56.21885561999807,53366.91464760001 2025-09-18,18:08:19.000,261,10982008,14485,0,1758218898,12963.139685009992,56.21885561999807,53366.90067336 2025-09-18,18:08:20.000,261,10982067,14645,0,1758218899,12963.173366559997,56.24705214000278,53366.921634720005 2025-09-18,18:08:21.000,261,10982211,14405,0,1758218900,12963.233993349997,56.24000301000342,53366.91464760001 2025-09-18,18:08:22.000,261,10982065,14365,0,1758218901,12963.220520729992,56.282297789999575,53366.93560896 2025-09-18,18:08:23.000,261,10982120,14325,0,1758218902,12963.247465970002,56.23295388000406,53366.86573776001 2025-09-18,18:08:24.000,261,10982106,14445,0,1758218903,12963.281147519992,56.26819953000086,53366.88669912 2025-09-18,18:08:25.000,261,10982166,14645,0,1758218904,12963.308092760002,56.31049431000429,53366.921634720005 2025-09-18,18:08:26.000,261,10982119,14245,0,1758218905,12963.348510620002,56.34573996000108,53366.97753168 2025-09-18,18:08:27.000,261,10982108,14525,0,1758218906,12963.375455859998,56.331641700002365,53366.94259608001 2025-09-18,18:08:28.000,261,10982051,14565,0,1758218907,12963.402401099993,56.331641700002365,53366.95657032 2025-09-18,18:08:29.000,261,10982096,14205,0,1758218908,12963.415873719998,56.331641700002365,53366.99150592001 2025-09-18,18:08:30.000,261,10982156,14405,0,1758218909,12963.442818959993,56.289346919998934,53366.93560896 2025-09-18,18:08:31.000,261,10982086,14205,0,1758218910,12963.456291579998,56.3598382199998,53366.96355744001 2025-09-18,18:08:32.000,261,10982102,14725,0,1758218911,12963.409137410003,56.388034740004514,53366.92862184 2025-09-18,18:08:33.000,261,10982230,14365,0,1758218912,12963.449555269988,56.331641700002365,53366.921634720005 2025-09-18,18:08:34.000,261,10982050,14405,0,1758218913,12963.382192169993,56.40213300000323,53366.92862184 2025-09-18,18:08:35.000,261,10982120,14725,0,1758218914,12963.429346339988,56.40918213000259,53366.970544560005 2025-09-18,18:08:36.000,261,10982069,14485,0,1758218915,12963.402401099993,56.41623126000195,53366.95657032 2025-09-18,18:08:37.000,261,10982094,14445,0,1758218916,12963.429346339988,56.43737865000003,53367.01246728001 2025-09-18,18:08:38.000,261,10982129,14645,0,1758218917,12963.436082649998,56.458526039998105,53366.97753168 2025-09-18,18:08:39.000,261,10982106,14245,0,1758218918,12963.456291579998,56.41623126000195,53366.984518799996 2025-09-18,18:08:40.000,261,10982175,14365,0,1758218919,12963.388928480003,56.40918213000259,53366.99849304 2025-09-18,18:08:41.000,261,10982035,14205,0,1758218920,12963.415873719998,56.458526039998105,53366.970544560005 2025-09-18,18:08:42.000,261,10982128,14525,0,1758218921,12963.409137410003,56.41623126000195,53366.93560896 2025-09-18,18:08:43.000,261,10982054,14445,0,1758218922,12963.429346339988,56.451476909998746,53366.921634720005 2025-09-18,18:08:44.000,261,10982110,14445,0,1758218923,12963.436082649998,56.4726243000041,53366.95657032 2025-09-18,18:08:45.000,261,10982103,14365,0,1758218924,12963.422610029993,56.451476909998746,53367.019454400004 2025-09-18,18:08:46.000,261,10982128,14485,0,1758218925,12963.361983239993,56.38098560999788,53366.970544560005 2025-09-18,18:08:47.000,261,10982124,14565,0,1758218926,12963.341774309993,56.44442777999939,53366.984518799996 2025-09-18,18:08:48.000,261,10982169,14405,0,1758218927,12963.314829069997,56.324592570003006,53367.040415760006 2025-09-18,18:08:49.000,261,10982105,14765,0,1758218928,12963.274411209997,56.40918213000259,53367.11727408 2025-09-18,18:08:50.000,261,10982137,14725,0,1758218929,12963.260938589992,56.458526039998105,53367.07535136 2025-09-18,18:08:51.000,261,10982082,14525,0,1758218930,12963.267674900002,56.40918213000259,53366.9495832 2025-09-18,18:08:52.000,261,10982098,14645,0,1758218931,12963.180102869992,56.39508387000387,53367.13124832001 2025-09-18,18:08:53.000,261,10982071,14645,0,1758218932,12963.153157629997,56.40213300000323,53367.07535136 2025-09-18,18:08:54.000,261,10982088,14565,0,1758218933,12963.112739769997,56.37393647999852,53367.05439 2025-09-18,18:08:55.000,261,10982114,14725,0,1758218934,12963.112739769997,56.324592570003006,53367.03342864001 2025-09-18,18:08:56.000,261,10982135,14485,0,1758218935,12963.072321909996,56.324592570003006,53366.99849304 2025-09-18,18:08:57.000,261,10982103,14485,0,1758218936,12963.004958810001,56.34573996000108,53367.02644152 2025-09-18,18:08:58.000,261,10982116,14565,0,1758218937,12963.025167740001,56.39508387000387,53366.99150592001 2025-09-18,18:08:59.000,261,10982113,14685,0,1758218938,12962.991486189996,56.36688734999916,53367.08233848001 2025-09-18,18:09:00.000,261,10982172,14365,0,1758218939,12962.94433202,56.37393647999852,53367.11727408 2025-09-18,18:09:01.000,261,10982139,14525,0,1758218940,12962.8634963,56.46557517000474,53367.02644152 2025-09-18,18:09:02.000,261,10982107,14565,0,1758218941,12962.850023679996,56.46557517000474,53367.04740288 2025-09-18,18:09:03.000,261,10982111,14405,0,1758218942,12962.80286951,56.44442777999939,53367.040415760006 2025-09-18,18:09:04.000,261,10982113,14205,0,1758218943,12962.73550640999,56.46557517000474,53367.11028696001 2025-09-18,18:09:05.000,261,10982131,14365,0,1758218944,12962.668143309995,56.52901733999897,53366.99150592001 2025-09-18,18:09:06.000,261,10982120,14325,0,1758218945,12962.587307589994,56.59950863999984,53367.08233848001 2025-09-18,18:09:07.000,261,10982070,14525,0,1758218946,12962.58057128,56.557213860003685,53367.02644152 2025-09-18,18:09:08.000,261,10982082,14285,0,1758218947,12962.486262939994,56.564262990003044,53367.07535136 2025-09-18,18:09:09.000,261,10982119,14445,0,1758218948,12962.506471869994,56.61360689999856,53367.019454400004 2025-09-18,18:09:10.000,261,10982150,14445,0,1758218949,12962.378481979998,56.6065577699992,53367.00548016 2025-09-18,18:09:11.000,261,10982132,14605,0,1758218950,12962.425636149994,56.64885255000263,53367.02644152 2025-09-18,18:09:12.000,261,10982095,14325,0,1758218951,12962.391954599989,56.64885255000263,53366.984518799996 2025-09-18,18:09:13.000,261,10982145,14685,0,1758218952,12962.290909949988,56.65590168000199,53366.94259608001 2025-09-18,18:09:14.000,261,10982176,14805,0,1758218953,12962.284173639993,56.63475429000391,53366.88669912 2025-09-18,18:09:15.000,261,10982147,14645,0,1758218954,12962.270701019988,56.63475429000391,53366.97753168 2025-09-18,18:09:16.000,261,10982139,14485,0,1758218955,12962.277437329998,56.61360689999856,53366.9495832 2025-09-18,18:09:17.000,261,10982086,14405,0,1758218956,12962.304382569993,56.550164730004326,53366.93560896 2025-09-18,18:09:18.000,261,10982170,14285,0,1758218957,12962.311118879988,56.59245951000048,53366.9495832 2025-09-18,18:09:19.000,261,10982187,14285,0,1758218958,12962.371745669989,56.59245951000048,53366.92862184 2025-09-18,18:09:20.000,261,10982146,14365,0,1758218959,12962.412163529989,56.53606646999833,53366.88669912 2025-09-18,18:09:21.000,261,10982152,14365,0,1758218960,12962.378481979998,56.500820820001536,53366.88669912 2025-09-18,18:09:22.000,261,10982195,14285,0,1758218961,12962.506471869994,56.43032952000067,53366.92862184 2025-09-18,18:09:23.000,261,10982170,14525,0,1758218962,12962.486262939994,56.37393647999852,53366.851763520004 2025-09-18,18:09:24.000,261,10982206,14645,0,1758218963,12962.567098659994,56.37393647999852,53366.9495832 2025-09-18,18:09:25.000,261,10982119,14525,0,1758218964,12962.567098659994,56.35278909000044,53366.86573776001 2025-09-18,18:09:26.000,261,10982088,14565,0,1758218965,12962.526680799994,56.388034740004514,53366.84477640001 2025-09-18,18:09:27.000,261,10982165,14405,0,1758218966,12962.587307589994,56.282297789999575,53366.86573776001 2025-09-18,18:09:28.000,261,10982099,14205,0,1758218967,12962.58057128,56.275248660000216,53366.90067336 2025-09-18,18:09:29.000,261,10982125,14605,0,1758218968,12962.55362603999,56.26819953000086,53366.89368624001 2025-09-18,18:09:30.000,261,10982274,14325,0,1758218969,12962.519944489999,56.24000301000342,53366.91464760001 2025-09-18,18:09:31.000,261,10982005,14445,0,1758218970,12962.466054009994,56.29639604999829,53366.872724880006 2025-09-18,18:09:32.000,261,10982125,14325,0,1758218971,12962.526680799994,56.2611504000015,53366.921634720005 2025-09-18,18:09:33.000,261,10982179,14245,0,1758218972,12962.499735559999,56.24705214000278,53366.91464760001 2025-09-18,18:09:34.000,261,10982030,14725,0,1758218973,12962.499735559999,56.338690830001724,53366.92862184 2025-09-18,18:09:35.000,261,10982165,14565,0,1758218974,12962.49299924999,56.331641700002365,53366.816827919996 2025-09-18,18:09:36.000,261,10982113,14565,0,1758218975,12962.47279031999,56.35278909000044,53366.84477640001 2025-09-18,18:09:37.000,261,10982156,14325,0,1758218976,12962.486262939994,56.388034740004514,53366.89368624001 2025-09-18,18:09:38.000,261,10982068,14485,0,1758218977,12962.51320817999,56.331641700002365,53366.83080216 2025-09-18,18:09:39.000,261,10982131,14565,0,1758218978,12962.51320817999,56.34573996000108,53366.79586656001 2025-09-18,18:09:40.000,261,10982150,14365,0,1758218979,12962.526680799994,56.38098560999788,53366.7399696 2025-09-18,18:09:41.000,261,10982108,14565,0,1758218980,12962.55362603999,56.42328039000131,53366.86573776001 2025-09-18,18:09:42.000,261,10982081,14725,0,1758218981,12962.546889729994,56.43032952000067,53366.8098408 2025-09-18,18:09:43.000,261,10982116,14485,0,1758218982,12962.627725449995,56.38098560999788,53366.82381504001 2025-09-18,18:09:44.000,261,10982154,14605,0,1758218983,12962.58057128,56.44442777999939,53366.83778928 2025-09-18,18:09:45.000,261,10982155,14485,0,1758218984,12962.57383496999,56.4726243000041,53366.84477640001 2025-09-18,18:09:46.000,261,10982098,14525,0,1758218985,12962.63446175999,56.43032952000067,53366.802853680005 2025-09-18,18:09:47.000,261,10982152,14605,0,1758218986,12962.60078021,56.514919080000254,53366.86573776001 2025-09-18,18:09:48.000,261,10982160,14525,0,1758218987,12962.57383496999,56.500820820001536,53366.82381504001 2025-09-18,18:09:49.000,261,10982151,14685,0,1758218988,12962.506471869994,56.451476909998746,53366.921634720005 2025-09-18,18:09:50.000,261,10982177,14405,0,1758218989,12962.499735559999,56.41623126000195,53366.872724880006 2025-09-18,18:09:51.000,261,10982198,14445,0,1758218990,12962.466054009994,56.37393647999852,53366.76093096 2025-09-18,18:09:52.000,261,10982114,14525,0,1758218991,12962.439108769999,56.514919080000254,53366.879712 2025-09-18,18:09:53.000,261,10982115,14365,0,1758218992,12962.385218289994,56.4726243000041,53366.83778928 2025-09-18,18:09:54.000,261,10982239,14645,0,1758218993,12962.358273049998,56.52901733999897,53366.88669912 2025-09-18,18:09:55.000,261,10982192,14805,0,1758218994,12962.324591499993,56.451476909998746,53366.86573776001 2025-09-18,18:09:56.000,261,10982094,14485,0,1758218995,12962.304382569993,56.46557517000474,53366.77490520001 2025-09-18,18:09:57.000,261,10982119,14445,0,1758218996,12962.297646259998,56.4726243000041,53366.851763520004 2025-09-18,18:09:58.000,261,10982083,14605,0,1758218997,12962.250492089988,56.507869950000895,53366.8098408 2025-09-18,18:09:59.000,261,10982118,14565,0,1758218998,12962.263964709993,56.451476909998746,53366.76791808 2025-09-18,18:10:00.000,261,10982073,14405,0,1758218999,12962.203337919993,56.46557517000474,53366.802853680005 2025-09-18,18:10:01.000,261,10982106,14405,0,1758219000,12962.223546849993,56.47967343000346,53366.78887944 2025-09-18,18:10:02.000,261,10982192,14365,0,1758219001,12962.290909949988,56.4726243000041,53366.82381504001 2025-09-18,18:10:03.000,261,10982116,14605,0,1758219002,12962.311118879988,56.49377169000218,53366.8098408 2025-09-18,18:10:04.000,261,10982202,14365,0,1758219003,12962.338064119998,56.52196820999961,53366.88669912 2025-09-18,18:10:05.000,261,10982069,14645,0,1758219004,12962.371745669989,56.451476909998746,53366.879712 2025-09-18,18:10:06.000,261,10982149,14565,0,1758219005,12962.405427219994,56.458526039998105,53366.90766048 2025-09-18,18:10:07.000,261,10982121,14245,0,1758219006,12962.439108769999,56.507869950000895,53366.71900824 2025-09-18,18:10:08.000,261,10982128,14645,0,1758219007,12962.499735559999,56.52196820999961,53366.85875064 2025-09-18,18:10:09.000,261,10982022,14445,0,1758219008,12962.479526629999,56.500820820001536,53366.86573776001 2025-09-18,18:10:10.000,261,10982152,14685,0,1758219009,12962.506471869994,56.48672256000282,53366.79586656001 2025-09-18,18:10:11.000,261,10982024,14365,0,1758219010,12962.506471869994,56.507869950000895,53366.78189232 2025-09-18,18:10:12.000,261,10982114,14285,0,1758219011,12962.486262939994,56.514919080000254,53366.69804688001 2025-09-18,18:10:13.000,261,10982151,14565,0,1758219012,12962.49299924999,56.52196820999961,53366.78189232 2025-09-18,18:10:14.000,261,10982147,14565,0,1758219013,12962.385218289994,56.54311559999769,53366.82381504001 2025-09-18,18:10:15.000,261,10982204,14525,0,1758219014,12962.358273049998,56.52901733999897,53366.8098408 2025-09-18,18:10:16.000,261,10982088,14845,0,1758219015,12962.378481979998,56.57836125000176,53366.84477640001 2025-09-18,18:10:17.000,261,10982077,14645,0,1758219016,12962.311118879988,56.57836125000176,53366.76093096 2025-09-18,18:10:18.000,261,10982135,14485,0,1758219017,12962.297646259998,56.550164730004326,53366.851763520004 2025-09-18,18:10:19.000,261,10982068,14245,0,1758219018,12962.257228399998,56.64180342000327,53366.872724880006 2025-09-18,18:10:20.000,261,10982172,14885,0,1758219019,12962.169656370002,56.677049070000066,53366.851763520004 2025-09-18,18:10:21.000,261,10982114,14485,0,1758219020,12962.115765889997,56.65590168000199,53366.90766048 2025-09-18,18:10:22.000,261,10982096,14525,0,1758219021,12962.135974819998,56.698196459998144,53366.84477640001 2025-09-18,18:10:23.000,261,10982121,14405,0,1758219022,12962.129238510002,56.747540370000934,53366.89368624001 2025-09-18,18:10:24.000,261,10982140,14365,0,1758219023,12962.115765889997,56.75458950000029,53366.88669912 2025-09-18,18:10:25.000,261,10982183,14565,0,1758219024,12962.162920059993,56.7193438500035,53366.88669912 2025-09-18,18:10:26.000,261,10982064,14205,0,1758219025,12962.135974819998,56.75458950000029,53366.816827919996 2025-09-18,18:10:27.000,261,10982036,14485,0,1758219026,12962.129238510002,56.75458950000029,53366.802853680005 2025-09-18,18:10:28.000,261,10982121,14205,0,1758219027,12962.102293269993,56.77573688999837,53366.78189232 2025-09-18,18:10:29.000,261,10982106,14605,0,1758219028,12962.149447440002,56.80393341000308,53366.8098408 2025-09-18,18:10:30.000,261,10982197,14765,0,1758219029,12962.082084339992,56.747540370000934,53366.816827919996 2025-09-18,18:10:31.000,261,10982100,14445,0,1758219030,12962.142711129993,56.80393341000308,53366.76791808 2025-09-18,18:10:32.000,261,10982034,14205,0,1758219031,12962.129238510002,56.77573688999837,53366.76791808 2025-09-18,18:10:33.000,261,10982047,14285,0,1758219032,12962.156183749998,56.8180316700018,53366.74695672001 2025-09-18,18:10:34.000,261,10982105,14525,0,1758219033,12962.082084339992,56.747540370000934,53366.76093096 2025-09-18,18:10:35.000,261,10982184,14405,0,1758219034,12962.055139099997,56.75458950000029,53366.83080216 2025-09-18,18:10:36.000,261,10982193,14525,0,1758219035,12962.082084339992,56.740491240001575,53366.72599536001 2025-09-18,18:10:37.000,261,10982088,14485,0,1758219036,12962.088820650002,56.70524559000478,53366.753943840005 2025-09-18,18:10:38.000,261,10982018,14485,0,1758219037,12962.034930169997,56.747540370000934,53366.71900824 2025-09-18,18:10:39.000,261,10982084,14565,0,1758219038,12962.001248619992,56.691147329998785,53366.71900824 2025-09-18,18:10:40.000,261,10982230,14565,0,1758219039,12962.001248619992,56.76163862999965,53366.69804688001 2025-09-18,18:10:41.000,261,10982065,14645,0,1758219040,12962.021457549992,56.691147329998785,53366.64214992 2025-09-18,18:10:42.000,261,10982091,14325,0,1758219041,12962.082084339992,56.70524559000478,53366.64214992 2025-09-18,18:10:43.000,261,10982128,14205,0,1758219042,12962.075348029997,56.726392980002856,53366.635162800005 2025-09-18,18:10:44.000,261,10982073,14365,0,1758219043,12962.082084339992,56.733442110002215,53366.71202112 2025-09-18,18:10:45.000,261,10982082,14405,0,1758219044,12962.135974819998,56.698196459998144,53366.72599536001 2025-09-18,18:10:46.000,261,10982159,14525,0,1758219045,12962.176392679998,56.684098199999426,53366.71202112 2025-09-18,18:10:47.000,261,10982197,14645,0,1758219046,12962.203337919993,56.726392980002856,53366.74695672001 2025-09-18,18:10:48.000,261,10982055,14605,0,1758219047,12962.263964709993,56.66999994000071,53366.71202112 2025-09-18,18:10:49.000,261,10982086,14565,0,1758219048,12962.297646259998,56.70524559000478,53366.684072640004 2025-09-18,18:10:50.000,261,10982216,14565,0,1758219049,12962.344800429993,56.677049070000066,53366.71202112 2025-09-18,18:10:51.000,261,10982035,14445,0,1758219050,12962.324591499993,56.66295081000135,53366.69804688001 2025-09-18,18:10:52.000,261,10982090,14245,0,1758219051,12962.371745669989,56.64180342000327,53366.7399696 2025-09-18,18:10:53.000,261,10982073,14645,0,1758219052,12962.466054009994,56.63475429000391,53366.71202112 2025-09-18,18:10:54.000,261,10982075,14565,0,1758219053,12962.49299924999,56.61360689999856,53366.71900824 2025-09-18,18:10:55.000,261,10982176,14725,0,1758219054,12962.506471869994,56.62770516000455,53366.78189232 2025-09-18,18:10:56.000,261,10982107,14765,0,1758219055,12962.58057128,56.57836125000176,53366.79586656001 2025-09-18,18:10:57.000,261,10982052,14485,0,1758219056,12962.55362603999,56.564262990003044,53366.76093096 2025-09-18,18:10:58.000,261,10982113,14525,0,1758219057,12962.546889729994,56.507869950000895,53366.78887944 2025-09-18,18:10:59.000,261,10982014,14405,0,1758219058,12962.54015342,56.564262990003044,53366.77490520001 2025-09-18,18:11:00.000,261,10982243,14445,0,1758219059,12962.506471869994,56.49377169000218,53366.816827919996 2025-09-18,18:11:01.000,261,10982151,14525,0,1758219060,12962.486262939994,56.47967343000346,53366.76093096 2025-09-18,18:11:02.000,261,10982140,14325,0,1758219061,12962.459317699999,56.52196820999961,53366.802853680005 2025-09-18,18:11:03.000,261,10982068,14325,0,1758219062,12962.418899839999,56.514919080000254,53366.72599536001 2025-09-18,18:11:04.000,261,10982113,14285,0,1758219063,12962.385218289994,56.48672256000282,53366.84477640001 2025-09-18,18:11:05.000,261,10982229,14725,0,1758219064,12962.351536739989,56.49377169000218,53366.83080216 2025-09-18,18:11:06.000,261,10982121,14445,0,1758219065,12962.405427219994,56.49377169000218,53366.802853680005 2025-09-18,18:11:07.000,261,10982147,14525,0,1758219066,12962.338064119998,56.550164730004326,53366.85875064 2025-09-18,18:11:08.000,261,10982085,14445,0,1758219067,12962.257228399998,56.458526039998105,53366.83778928 2025-09-18,18:11:09.000,261,10982127,14125,0,1758219068,12962.243755779993,56.500820820001536,53366.84477640001 2025-09-18,18:11:10.000,261,10982045,14525,0,1758219069,12962.243755779993,56.49377169000218,53366.816827919996 2025-09-18,18:11:11.000,261,10982143,14605,0,1758219070,12962.203337919993,56.48672256000282,53366.83080216 2025-09-18,18:11:12.000,261,10982076,14405,0,1758219071,12962.250492089988,56.41623126000195,53366.82381504001 2025-09-18,18:11:13.000,261,10982195,14645,0,1758219072,12962.196601609998,56.4726243000041,53366.872724880006 2025-09-18,18:11:14.000,261,10982067,14525,0,1758219073,12962.203337919993,56.43032952000067,53366.872724880006 2025-09-18,18:11:15.000,261,10982121,14605,0,1758219074,12962.243755779993,56.48672256000282,53366.77490520001 2025-09-18,18:11:16.000,261,10982054,14285,0,1758219075,12962.203337919993,56.40213300000323,53366.78887944 2025-09-18,18:11:17.000,261,10982067,14205,0,1758219076,12962.149447440002,56.514919080000254,53366.89368624001 2025-09-18,18:11:18.000,261,10982163,14405,0,1758219077,12962.156183749998,56.514919080000254,53366.79586656001 2025-09-18,18:11:19.000,261,10982117,14565,0,1758219078,12962.149447440002,56.48672256000282,53366.802853680005 2025-09-18,18:11:20.000,261,10982092,14525,0,1758219079,12962.109029580002,56.52901733999897,53366.879712 2025-09-18,18:11:21.000,261,10982066,14685,0,1758219080,12962.102293269993,56.42328039000131,53366.921634720005 2025-09-18,18:11:22.000,261,10982079,14405,0,1758219081,12962.102293269993,56.458526039998105,53366.84477640001 2025-09-18,18:11:23.000,261,10982117,14485,0,1758219082,12962.068611720002,56.514919080000254,53366.79586656001 2025-09-18,18:11:24.000,261,10982152,14565,0,1758219083,12962.041666479992,56.43737865000003,53366.82381504001 2025-09-18,18:11:25.000,261,10982150,14325,0,1758219084,12962.034930169997,56.4726243000041,53366.83778928 2025-09-18,18:11:26.000,261,10982170,14645,0,1758219085,12962.028193860002,56.4726243000041,53366.88669912 2025-09-18,18:11:27.000,261,10982179,14565,0,1758219086,12961.960830759992,56.46557517000474,53366.872724880006 2025-09-18,18:11:28.000,261,10982175,14405,0,1758219087,12961.967567070002,56.500820820001536,53366.88669912 2025-09-18,18:11:29.000,261,10982068,14445,0,1758219088,12961.879995039992,56.43737865000003,53366.802853680005 2025-09-18,18:11:30.000,261,10982191,14365,0,1758219089,12961.893467659997,56.458526039998105,53366.82381504001 2025-09-18,18:11:31.000,261,10982049,14365,0,1758219090,12961.866522420001,56.48672256000282,53366.816827919996 2025-09-18,18:11:32.000,261,10982173,14365,0,1758219091,12961.873258729996,56.46557517000474,53366.83778928 2025-09-18,18:11:33.000,261,10982129,14525,0,1758219092,12961.819368249991,56.52196820999961,53366.84477640001 2025-09-18,18:11:34.000,261,10982059,14325,0,1758219093,12961.859786109992,56.514919080000254,53366.82381504001 2025-09-18,18:11:35.000,261,10982113,14645,0,1758219094,12961.933885519997,56.49377169000218,53366.73298248 2025-09-18,18:11:36.000,261,10982109,14645,0,1758219095,12961.940621829992,56.451476909998746,53366.872724880006 2025-09-18,18:11:37.000,261,10982178,14565,0,1758219096,12961.974303379997,56.507869950000895,53366.86573776001 2025-09-18,18:11:38.000,261,10981986,14645,0,1758219097,12961.947358140002,56.43737865000003,53366.79586656001 2025-09-18,18:11:39.000,261,10982093,14485,0,1758219098,12961.933885519997,56.46557517000474,53366.73298248 2025-09-18,18:11:40.000,261,10982066,14205,0,1758219099,12962.055139099997,56.41623126000195,53366.8098408 2025-09-18,18:11:41.000,261,10982188,14405,0,1758219100,12962.034930169997,56.47967343000346,53366.77490520001 2025-09-18,18:11:42.000,261,10982155,14365,0,1758219101,12962.082084339992,56.40213300000323,53366.802853680005 2025-09-18,18:11:43.000,261,10982034,14485,0,1758219102,12962.082084339992,56.49377169000218,53366.802853680005 2025-09-18,18:11:44.000,261,10982115,14565,0,1758219103,12962.075348029997,56.41623126000195,53366.82381504001 2025-09-18,18:11:45.000,261,10982072,14485,0,1758219104,12962.102293269993,56.324592570003006,53366.76791808 2025-09-18,18:11:46.000,261,10982212,14525,0,1758219105,12962.115765889997,56.331641700002365,53366.78887944 2025-09-18,18:11:47.000,261,10982149,14565,0,1758219106,12962.122502199993,56.338690830001724,53366.74695672001 2025-09-18,18:11:48.000,261,10982126,14485,0,1758219107,12962.129238510002,56.29639604999829,53366.76791808 2025-09-18,18:11:49.000,261,10982161,14405,0,1758219108,12962.169656370002,56.31754344000365,53366.816827919996 2025-09-18,18:11:50.000,261,10982080,14405,0,1758219109,12962.203337919993,56.30344517999765,53366.77490520001 2025-09-18,18:11:51.000,261,10982127,14605,0,1758219110,12962.109029580002,56.289346919998934,53366.71202112 2025-09-18,18:11:52.000,261,10982171,14485,0,1758219111,12962.149447440002,56.31754344000365,53366.76093096 2025-09-18,18:11:53.000,261,10982177,14525,0,1758219112,12962.115765889997,56.30344517999765,53366.76093096 2025-09-18,18:11:54.000,261,10982182,14485,0,1758219113,12962.129238510002,56.3598382199998,53366.802853680005 2025-09-18,18:11:55.000,261,10982090,14325,0,1758219114,12962.149447440002,56.331641700002365,53366.8098408 2025-09-18,18:11:56.000,261,10982122,14365,0,1758219115,12962.176392679998,56.275248660000216,53366.872724880006 2025-09-18,18:11:57.000,261,10982116,14365,0,1758219116,12962.149447440002,56.289346919998934,53366.90766048 2025-09-18,18:11:58.000,261,10982204,14605,0,1758219117,12962.149447440002,56.31754344000365,53366.85875064 2025-09-18,18:11:59.000,261,10982136,14765,0,1758219118,12962.142711129993,56.21180648999871,53366.84477640001 2025-09-18,18:12:00.000,261,10982153,14605,0,1758219119,12962.142711129993,56.331641700002365,53366.82381504001 2025-09-18,18:12:01.000,261,10982014,14285,0,1758219120,12962.183128989993,56.282297789999575,53366.83778928 2025-09-18,18:12:02.000,261,10982067,14285,0,1758219121,12962.257228399998,56.26819953000086,53366.86573776001 2025-09-18,18:12:03.000,261,10982072,14725,0,1758219122,12962.149447440002,56.2611504000015,53366.86573776001 2025-09-18,18:12:04.000,261,10982222,14605,0,1758219123,12962.169656370002,56.282297789999575,53366.802853680005 2025-09-18,18:12:05.000,261,10982143,14285,0,1758219124,12962.203337919993,56.35278909000044,53366.83080216 2025-09-18,18:12:06.000,261,10982157,14445,0,1758219125,12962.156183749998,56.275248660000216,53366.86573776001 2025-09-18,18:12:07.000,261,10982142,14525,0,1758219126,12962.196601609998,56.26819953000086,53366.921634720005 2025-09-18,18:12:08.000,261,10982116,14565,0,1758219127,12962.176392679998,56.31049431000429,53366.90067336 2025-09-18,18:12:09.000,261,10982034,14285,0,1758219128,12962.183128989993,56.331641700002365,53366.97753168 2025-09-18,18:12:10.000,261,10982106,14565,0,1758219129,12962.122502199993,56.289346919998934,53366.88669912 2025-09-18,18:12:11.000,261,10982103,14725,0,1758219130,12962.149447440002,56.2611504000015,53366.970544560005 2025-09-18,18:12:12.000,261,10982086,14285,0,1758219131,12962.102293269993,56.23295388000406,53366.91464760001 2025-09-18,18:12:13.000,261,10982142,14405,0,1758219132,12962.061875409992,56.25410127000214,53366.94259608001 2025-09-18,18:12:14.000,261,10982122,14525,0,1758219133,12962.055139099997,56.338690830001724,53366.86573776001 2025-09-18,18:12:15.000,261,10982162,14405,0,1758219134,12962.122502199993,56.23295388000406,53366.85875064 2025-09-18,18:12:16.000,261,10982058,14565,0,1758219135,12962.102293269993,56.30344517999765,53366.90067336 2025-09-18,18:12:17.000,261,10982226,14445,0,1758219136,12962.135974819998,56.24000301000342,53366.9495832 2025-09-18,18:12:18.000,261,10982047,14565,0,1758219137,12962.115765889997,56.24705214000278,53366.90766048 2025-09-18,18:12:19.000,261,10982180,14805,0,1758219138,12962.149447440002,56.26819953000086,53366.96355744001 2025-09-18,18:12:20.000,261,10982129,14445,0,1758219139,12962.095556959997,56.24000301000342,53366.872724880006 2025-09-18,18:12:21.000,261,10982101,14485,0,1758219140,12962.122502199993,56.24000301000342,53366.872724880006 2025-09-18,18:12:22.000,261,10982055,14605,0,1758219141,12962.176392679998,56.24000301000342,53366.90067336 2025-09-18,18:12:23.000,261,10982027,14525,0,1758219142,12962.129238510002,56.21885561999807,53366.90067336 2025-09-18,18:12:24.000,261,10982123,14365,0,1758219143,12962.162920059993,56.12721692999912,53366.879712 2025-09-18,18:12:25.000,261,10982048,14485,0,1758219144,12962.162920059993,56.13426605999848,53366.89368624001 2025-09-18,18:12:26.000,261,10982207,14325,0,1758219145,12962.210074230003,56.155413450003834,53366.95657032 2025-09-18,18:12:27.000,261,10982179,14365,0,1758219146,12962.237019469998,56.099020410001685,53366.872724880006 2025-09-18,18:12:28.000,261,10982025,14565,0,1758219147,12962.290909949988,56.155413450003834,53366.88669912 2025-09-18,18:12:29.000,261,10982099,14485,0,1758219148,12962.196601609998,56.162462580003194,53366.970544560005 2025-09-18,18:12:30.000,261,10982120,14765,0,1758219149,12962.203337919993,56.162462580003194,53366.970544560005 2025-09-18,18:12:31.000,261,10982213,14365,0,1758219150,12962.237019469998,56.162462580003194,53366.99150592001 2025-09-18,18:12:32.000,261,10982145,14565,0,1758219151,12962.257228399998,56.148364320004475,53366.970544560005 2025-09-18,18:12:33.000,261,10982070,14365,0,1758219152,12962.277437329998,56.14131518999784,53366.96355744001 2025-09-18,18:12:34.000,261,10982101,14365,0,1758219153,12962.331327809989,56.14131518999784,53367.03342864001 2025-09-18,18:12:35.000,261,10982048,14245,0,1758219154,12962.277437329998,56.12721692999912,53367.040415760006 2025-09-18,18:12:36.000,261,10982026,14365,0,1758219155,12962.311118879988,56.099020410001685,53367.01246728001 2025-09-18,18:12:37.000,261,10982044,14525,0,1758219156,12962.290909949988,56.07082389000425,53367.040415760006 2025-09-18,18:12:38.000,261,10982185,14685,0,1758219157,12962.338064119998,56.049676499998895,53366.95657032 2025-09-18,18:12:39.000,261,10982044,14525,0,1758219158,12962.371745669989,56.02852911000082,53366.96355744001 2025-09-18,18:12:40.000,261,10982160,14525,0,1758219159,12962.338064119998,56.042627369999536,53366.95657032 2025-09-18,18:12:41.000,261,10982149,14405,0,1758219160,12962.324591499993,56.0144308500021,53366.984518799996 2025-09-18,18:12:42.000,261,10981969,14565,0,1758219161,12962.277437329998,56.03557824000018,53367.019454400004 2025-09-18,18:12:43.000,261,10982190,14325,0,1758219162,12962.216810539998,55.90869390000444,53366.984518799996 2025-09-18,18:12:44.000,261,10982107,14285,0,1758219163,12962.237019469998,55.94393955000123,53366.95657032 2025-09-18,18:12:45.000,261,10982083,14605,0,1758219164,12962.250492089988,55.9016447699978,53367.040415760006 2025-09-18,18:12:46.000,261,10982174,14325,0,1758219165,12962.216810539998,55.90869390000444,53366.9495832 2025-09-18,18:12:47.000,261,10982056,14445,0,1758219166,12962.243755779993,55.90869390000444,53367.04740288 2025-09-18,18:12:48.000,261,10982212,14325,0,1758219167,12962.263964709993,55.83820260000357,53366.99150592001 2025-09-18,18:12:49.000,261,10982151,14325,0,1758219168,12962.270701019988,55.82410434000485,53367.03342864001 2025-09-18,18:12:50.000,261,10982217,14525,0,1758219169,12962.250492089988,55.8029569499995,53366.99150592001 2025-09-18,18:12:51.000,261,10982140,14565,0,1758219170,12962.290909949988,55.85230086000229,53366.984518799996 2025-09-18,18:12:52.000,261,10982154,14565,0,1758219171,12962.277437329998,55.83820260000357,53367.06137712001 2025-09-18,18:12:53.000,261,10982172,14485,0,1758219172,12962.277437329998,55.83820260000357,53367.040415760006 2025-09-18,18:12:54.000,261,10982119,14485,0,1758219173,12962.311118879988,55.78180956000142,53367.03342864001 2025-09-18,18:12:55.000,261,10982125,14365,0,1758219174,12962.270701019988,55.746563910004625,53367.11727408 2025-09-18,18:12:56.000,261,10982152,14765,0,1758219175,12962.230283159988,55.78180956000142,53366.99849304 2025-09-18,18:12:57.000,261,10982135,14405,0,1758219176,12962.297646259998,55.690170870002476,53367.040415760006 2025-09-18,18:12:58.000,261,10982081,14525,0,1758219177,12962.297646259998,55.647876089999045,53367.03342864001 2025-09-18,18:12:59.000,261,10982130,14525,0,1758219178,12962.270701019988,55.640826959999686,53367.00548016 2025-09-18,18:13:00.000,261,10982081,14645,0,1758219179,12962.203337919993,55.61263044000225,53367.05439 2025-09-18,18:13:01.000,261,10982116,14605,0,1758219180,12962.210074230003,55.57738478999818,53367.07535136 2025-09-18,18:13:02.000,261,10982089,14565,0,1758219181,12962.183128989993,55.5562374000001,53367.05439 2025-09-18,18:13:03.000,261,10982189,14405,0,1758219182,12962.230283159988,55.49984435999795,53367.05439 2025-09-18,18:13:04.000,261,10982092,14485,0,1758219183,12962.156183749998,55.506893490004586,53367.040415760006 2025-09-18,18:13:05.000,261,10982068,14565,0,1758219184,12962.142711129993,55.506893490004586,53367.06836424 2025-09-18,18:13:06.000,261,10982038,14445,0,1758219185,12962.149447440002,55.513942620003945,53367.04740288 2025-09-18,18:13:07.000,261,10982111,14445,0,1758219186,12962.129238510002,55.45050045000244,53366.984518799996 2025-09-18,18:13:08.000,261,10982150,14285,0,1758219187,12962.109029580002,55.44345132000308,53366.99849304 2025-09-18,18:13:09.000,261,10982155,14565,0,1758219188,12962.135974819998,55.415254799998365,53366.96355744001 2025-09-18,18:13:10.000,261,10981999,14365,0,1758219189,12962.149447440002,55.464598710001155,53367.00548016 2025-09-18,18:13:11.000,261,10982123,14485,0,1758219190,12962.142711129993,55.43640219000372,53366.95657032 2025-09-18,18:13:12.000,261,10982014,14405,0,1758219191,12962.095556959997,55.471647840000514,53366.99849304 2025-09-18,18:13:13.000,261,10982124,14325,0,1758219192,12962.109029580002,55.35181263000413,53367.03342864001 2025-09-18,18:13:14.000,261,10982125,14525,0,1758219193,12962.109029580002,55.30246872000134,53366.970544560005 2025-09-18,18:13:15.000,261,10982150,14325,0,1758219194,12962.115765889997,55.31656698000006,53367.03342864001 2025-09-18,18:13:16.000,261,10982108,14405,0,1758219195,12962.162920059993,55.344763500004774,53367.00548016 2025-09-18,18:13:17.000,261,10982014,14485,0,1758219196,12962.095556959997,55.33771436999814,53367.03342864001 2025-09-18,18:13:18.000,261,10982099,14285,0,1758219197,12962.203337919993,55.33066523999878,53366.99150592001 2025-09-18,18:13:19.000,261,10982091,14485,0,1758219198,12962.102293269993,55.35181263000413,53366.99150592001 2025-09-18,18:13:20.000,261,10982053,14445,0,1758219199,12962.122502199993,55.295419590001984,53367.06836424 2025-09-18,18:13:21.000,261,10982089,14645,0,1758219200,12962.095556959997,55.32361610999942,53366.99150592001 2025-09-18,18:13:22.000,261,10982126,14365,0,1758219201,12962.055139099997,55.288370460002625,53367.00548016 2025-09-18,18:13:23.000,261,10982080,14445,0,1758219202,12962.028193860002,55.30246872000134,53367.07535136 2025-09-18,18:13:24.000,261,10982084,14325,0,1758219203,12962.061875409992,55.31656698000006,53367.06137712001 2025-09-18,18:13:25.000,261,10982106,14525,0,1758219204,12961.994512309997,55.281321330003266,53366.99849304 2025-09-18,18:13:26.000,261,10982146,14765,0,1758219205,12961.954094449997,55.26017393999791,53367.06836424 2025-09-18,18:13:27.000,261,10982093,14765,0,1758219206,12961.981039689992,55.239026549999835,53367.1242612 2025-09-18,18:13:28.000,261,10982167,14285,0,1758219207,12961.940621829992,55.281321330003266,53367.13124832001 2025-09-18,18:13:29.000,261,10982106,14325,0,1758219208,12961.846313490001,55.26017393999791,53367.10329984 2025-09-18,18:13:30.000,261,10982113,14565,0,1758219209,12961.906940280001,55.26017393999791,53367.040415760006 2025-09-18,18:13:31.000,261,10982052,14525,0,1758219210,12961.947358140002,55.288370460002625,53367.18015816001 2025-09-18,18:13:32.000,261,10982165,14365,0,1758219211,12961.879995039992,55.20378090000304,53367.14522256 2025-09-18,18:13:33.000,261,10982094,14325,0,1758219212,12961.954094449997,55.288370460002625,53367.08233848001 2025-09-18,18:13:34.000,261,10982166,14805,0,1758219213,12961.893467659997,55.246075679999194,53367.07535136 2025-09-18,18:13:35.000,261,10982107,14565,0,1758219214,12961.893467659997,55.246075679999194,53367.15919680001 2025-09-18,18:13:36.000,261,10982173,14565,0,1758219215,12961.900203969992,55.281321330003266,53367.17317104 2025-09-18,18:13:37.000,261,10982143,14605,0,1758219216,12961.900203969992,55.281321330003266,53367.16618392 2025-09-18,18:13:38.000,261,10982150,14565,0,1758219217,12961.920412899992,55.295419590001984,53367.15919680001 2025-09-18,18:13:39.000,261,10982140,14485,0,1758219218,12961.846313490001,55.21787916000176,53367.17317104 2025-09-18,18:13:40.000,261,10982152,14445,0,1758219219,12961.812631939996,55.239026549999835,53367.08233848001 2025-09-18,18:13:41.000,261,10982112,14605,0,1758219220,12961.886731350001,55.25312480999855,53367.02644152 2025-09-18,18:13:42.000,261,10982124,14605,0,1758219221,12961.900203969992,55.25312480999855,53367.138235440005 2025-09-18,18:13:43.000,261,10982102,14445,0,1758219222,12961.893467659997,55.231977420000476,53367.16618392 2025-09-18,18:13:44.000,261,10982131,14645,0,1758219223,12961.987776000002,55.246075679999194,53367.10329984 2025-09-18,18:13:45.000,261,10982154,14805,0,1758219224,12961.920412899992,55.27427220000391,53367.089325600005 2025-09-18,18:13:46.000,261,10982102,14445,0,1758219225,12961.906940280001,55.22492829000112,53367.08233848001 2025-09-18,18:13:47.000,261,10982128,14365,0,1758219226,12961.974303379997,55.21787916000176,53367.09631272 2025-09-18,18:13:48.000,261,10982081,14405,0,1758219227,12961.967567070002,55.26017393999791,53367.152209679996 2025-09-18,18:13:49.000,261,10982096,14485,0,1758219228,12962.007984930002,55.25312480999855,53367.08233848001 2025-09-18,18:13:50.000,261,10982123,14325,0,1758219229,12962.007984930002,55.231977420000476,53367.089325600005 2025-09-18,18:13:51.000,261,10982036,14525,0,1758219230,12962.055139099997,55.239026549999835,53367.06137712001 2025-09-18,18:13:52.000,261,10982040,14605,0,1758219231,12962.014721239997,55.19673177000368,53367.06137712001 2025-09-18,18:13:53.000,261,10982085,14605,0,1758219232,12961.994512309997,55.27427220000391,53367.11727408 2025-09-18,18:13:54.000,261,10982072,14605,0,1758219233,12961.994512309997,55.16148611999961,53367.06836424 2025-09-18,18:13:55.000,261,10982046,14405,0,1758219234,12962.028193860002,55.16148611999961,53367.1242612 2025-09-18,18:13:56.000,261,10982127,14685,0,1758219235,12962.007984930002,55.12624047000281,53367.14522256 2025-09-18,18:13:57.000,261,10982208,14605,0,1758219236,12962.007984930002,55.119191340003454,53367.14522256 2025-09-18,18:13:58.000,261,10982080,14525,0,1758219237,12962.061875409992,55.069847430000664,53367.13124832001 2025-09-18,18:13:59.000,261,10982188,14445,0,1758219238,12962.007984930002,55.048700040002586,53367.09631272 2025-09-18,18:14:00.000,261,10982130,14445,0,1758219239,12961.981039689992,55.14738786000089,53367.17317104 2025-09-18,18:14:01.000,261,10982153,14605,0,1758219240,12961.974303379997,55.048700040002586,53367.23605512 2025-09-18,18:14:02.000,261,10982030,14565,0,1758219241,12962.021457549992,55.119191340003454,53367.187145280004 2025-09-18,18:14:03.000,261,10982051,14365,0,1758219242,12961.994512309997,55.03460178000387,53367.1941324 2025-09-18,18:14:04.000,261,10982097,14605,0,1758219243,12961.987776000002,55.020503519997874,53367.22208088 2025-09-18,18:14:05.000,261,10982136,14565,0,1758219244,12961.987776000002,55.03460178000387,53367.25002936001 2025-09-18,18:14:06.000,261,10982096,14605,0,1758219245,12962.014721239997,54.999356129999796,53367.23605512 2025-09-18,18:14:07.000,261,10982113,14525,0,1758219246,12962.021457549992,55.006405259999156,53367.18015816001 2025-09-18,18:14:08.000,261,10982153,14565,0,1758219247,12962.034930169997,54.99230700000044,53367.152209679996 2025-09-18,18:14:09.000,261,10982078,14485,0,1758219248,12962.075348029997,54.99230700000044,53367.2640036 2025-09-18,18:14:10.000,261,10982150,14565,0,1758219249,12962.068611720002,55.055749170001945,53367.13124832001 2025-09-18,18:14:11.000,261,10982147,14445,0,1758219250,12962.055139099997,54.999356129999796,53367.17317104 2025-09-18,18:14:12.000,261,10982131,14325,0,1758219251,12962.088820650002,54.95706135000364,53367.152209679996 2025-09-18,18:14:13.000,261,10982183,14405,0,1758219252,12962.122502199993,54.97115961000236,53367.14522256 2025-09-18,18:14:14.000,261,10982188,14405,0,1758219253,12962.149447440002,54.90771744000085,53367.15919680001 2025-09-18,18:14:15.000,261,10982153,14405,0,1758219254,12962.102293269993,54.95001222000428,53367.17317104 2025-09-18,18:14:16.000,261,10982054,14645,0,1758219255,12962.135974819998,54.92886482999893,53367.18015816001 2025-09-18,18:14:17.000,261,10982159,14405,0,1758219256,12962.169656370002,54.8513243999987,53367.152209679996 2025-09-18,18:14:18.000,261,10982083,14445,0,1758219257,12962.102293269993,54.90771744000085,53367.20111952001 2025-09-18,18:14:19.000,261,10982051,14565,0,1758219258,12962.109029580002,54.89361918000213,53367.09631272 2025-09-18,18:14:20.000,261,10982009,14845,0,1758219259,12962.135974819998,54.92181569999957,53367.18015816001 2025-09-18,18:14:21.000,261,10982147,14285,0,1758219260,12962.095556959997,54.964110480003,53367.20111952001 2025-09-18,18:14:22.000,261,10982228,14365,0,1758219261,12962.061875409992,54.92886482999893,53367.17317104 2025-09-18,18:14:23.000,261,10982160,14445,0,1758219262,12962.001248619992,54.8654226600047,53367.138235440005 2025-09-18,18:14:24.000,261,10982121,14605,0,1758219263,12962.014721239997,54.92886482999893,53367.138235440005 2025-09-18,18:14:25.000,261,10982203,14165,0,1758219264,12961.967567070002,54.999356129999796,53367.10329984 2025-09-18,18:14:26.000,261,10982088,14725,0,1758219265,12962.007984930002,54.999356129999796,53367.06137712001 2025-09-18,18:14:27.000,261,10982127,14725,0,1758219266,12962.001248619992,54.97820874000172,53367.11028696001 2025-09-18,18:14:28.000,261,10982227,14405,0,1758219267,12961.981039689992,55.013454389998515,53367.11028696001 2025-09-18,18:14:29.000,261,10982088,14645,0,1758219268,12961.954094449997,55.048700040002586,53367.14522256 2025-09-18,18:14:30.000,261,10982206,14365,0,1758219269,12961.960830759992,55.020503519997874,53367.22906800001 2025-09-18,18:14:31.000,261,10982108,14525,0,1758219270,12961.947358140002,55.013454389998515,53367.1941324 2025-09-18,18:14:32.000,261,10982188,14525,0,1758219271,12961.967567070002,55.09099481999874,53367.208106640006 2025-09-18,18:14:33.000,261,10982036,14525,0,1758219272,12961.987776000002,55.055749170001945,53367.13124832001 2025-09-18,18:14:34.000,261,10982130,14605,0,1758219273,12961.974303379997,55.0980439499981,53367.11727408 2025-09-18,18:14:35.000,261,10982142,14685,0,1758219274,12961.954094449997,55.069847430000664,53367.13124832001 2025-09-18,18:14:36.000,261,10982179,14485,0,1758219275,12962.041666479992,55.09099481999874,53367.13124832001 2025-09-18,18:14:37.000,261,10982100,14525,0,1758219276,12962.014721239997,55.13328960000217,53367.13124832001 2025-09-18,18:14:38.000,261,10982215,14525,0,1758219277,12962.021457549992,55.09099481999874,53367.1242612 2025-09-18,18:14:39.000,261,10982060,14685,0,1758219278,12962.007984930002,55.13328960000217,53367.22906800001 2025-09-18,18:14:40.000,261,10982212,14725,0,1758219279,12961.981039689992,55.105093080004735,53367.14522256 2025-09-18,18:14:41.000,261,10982176,14805,0,1758219280,12961.947358140002,55.112142210004095,53367.1941324 2025-09-18,18:14:42.000,261,10982110,14485,0,1758219281,12961.947358140002,55.069847430000664,53367.16618392 2025-09-18,18:14:43.000,261,10982100,14285,0,1758219282,12961.886731350001,55.069847430000664,53367.25002936001 2025-09-18,18:14:44.000,261,10982131,14725,0,1758219283,12961.873258729996,55.12624047000281,53367.24304224 2025-09-18,18:14:45.000,261,10982107,14405,0,1758219284,12961.859786109992,55.0980439499981,53367.22906800001 2025-09-18,18:14:46.000,261,10982052,14565,0,1758219285,12961.886731350001,55.14738786000089,53367.21509376 2025-09-18,18:14:47.000,261,10982178,14445,0,1758219286,12961.846313490001,55.105093080004735,53367.22906800001 2025-09-18,18:14:48.000,261,10982074,14445,0,1758219287,12961.839577179991,55.2108300300024,53367.1941324 2025-09-18,18:14:49.000,261,10982064,14565,0,1758219288,12961.900203969992,55.239026549999835,53367.28496496 2025-09-18,18:14:50.000,261,10982119,14485,0,1758219289,12961.981039689992,55.288370460002625,53367.257016480005 2025-09-18,18:14:51.000,261,10982075,14685,0,1758219290,12961.940621829992,55.18968264000432,53367.305926320005 2025-09-18,18:14:52.000,261,10982169,14445,0,1758219291,12961.974303379997,55.295419590001984,53367.31291344 2025-09-18,18:14:53.000,261,10982081,14565,0,1758219292,12962.014721239997,55.231977420000476,53367.34086192 2025-09-18,18:14:54.000,261,10982057,14725,0,1758219293,12962.041666479992,55.27427220000391,53367.38278464 2025-09-18,18:14:55.000,261,10982100,14485,0,1758219294,12962.048402790002,55.27427220000391,53367.28496496 2025-09-18,18:14:56.000,261,10982089,14645,0,1758219295,12962.122502199993,55.288370460002625,53367.29195208 2025-09-18,18:14:57.000,261,10982179,14525,0,1758219296,12962.122502199993,55.3095178500007,53367.305926320005 2025-09-18,18:14:58.000,261,10982109,14565,0,1758219297,12962.183128989993,55.30246872000134,53367.354836160004 2025-09-18,18:14:59.000,261,10982175,14525,0,1758219298,12962.203337919993,55.37296002000221,53367.3338748 2025-09-18,18:15:00.000,261,10982039,14605,0,1758219299,12962.203337919993,55.344763500004774,53367.34784904001 2025-09-18,18:15:01.000,261,10982159,14645,0,1758219300,12962.196601609998,55.33066523999878,53367.354836160004 2025-09-18,18:15:02.000,261,10982157,14565,0,1758219301,12962.162920059993,55.35181263000413,53367.36182328 2025-09-18,18:15:03.000,261,10982141,14605,0,1758219302,12962.230283159988,55.35886176000349,53367.34784904001 2025-09-18,18:15:04.000,261,10982184,14405,0,1758219303,12962.216810539998,55.344763500004774,53367.36881040001 2025-09-18,18:15:05.000,261,10982132,14605,0,1758219304,12962.196601609998,55.33066523999878,53367.41073312 2025-09-18,18:15:06.000,261,10982102,14565,0,1758219305,12962.270701019988,55.295419590001984,53367.34784904001 2025-09-18,18:15:07.000,261,10982113,14445,0,1758219306,12962.230283159988,55.3095178500007,53367.38977176 2025-09-18,18:15:08.000,261,10981978,14725,0,1758219307,12962.237019469998,55.31656698000006,53367.375797520006 2025-09-18,18:15:09.000,261,10982150,14605,0,1758219308,12962.210074230003,55.31656698000006,53367.34784904001 2025-09-18,18:15:10.000,261,10982074,14285,0,1758219309,12962.243755779993,55.33771436999814,53367.38977176 2025-09-18,18:15:11.000,261,10982032,14365,0,1758219310,12962.210074230003,55.281321330003266,53367.487591439996 2025-09-18,18:15:12.000,261,10982241,14725,0,1758219311,12962.203337919993,55.295419590001984,53367.46663008001 2025-09-18,18:15:13.000,261,10982135,14365,0,1758219312,12962.189865300003,55.35181263000413,53367.34086192 2025-09-18,18:15:14.000,261,10982099,14565,0,1758219313,12962.230283159988,55.295419590001984,53367.3338748 2025-09-18,18:15:15.000,261,10982041,14445,0,1758219314,12962.156183749998,55.295419590001984,53367.31291344 2025-09-18,18:15:16.000,261,10982122,14525,0,1758219315,12962.102293269993,55.239026549999835,53367.354836160004 2025-09-18,18:15:17.000,261,10982198,14725,0,1758219316,12962.061875409992,55.231977420000476,53367.23605512 2025-09-18,18:15:18.000,261,10982094,14365,0,1758219317,12962.088820650002,55.08394568999938,53367.15919680001 2025-09-18,18:15:19.000,261,10982175,14125,0,1758219318,12962.014721239997,55.13328960000217,53367.305926320005 2025-09-18,18:15:20.000,261,10981967,14485,0,1758219319,12962.014721239997,55.062798300001305,53367.25002936001 2025-09-18,18:15:21.000,261,10982069,14605,0,1758219320,12961.974303379997,55.055749170001945,53367.14522256 2025-09-18,18:15:22.000,261,10982163,14205,0,1758219321,12961.947358140002,55.04165091000323,53367.15919680001 2025-09-18,18:15:23.000,261,10982139,14685,0,1758219322,12961.954094449997,55.03460178000387,53367.1242612 2025-09-18,18:15:24.000,261,10982068,14725,0,1758219323,12961.846313490001,55.119191340003454,53367.138235440005 2025-09-18,18:15:25.000,261,10982087,14485,0,1758219324,12961.826104560001,55.048700040002586,53367.17317104 2025-09-18,18:15:26.000,261,10982200,14565,0,1758219325,12961.805895630001,55.03460178000387,53367.11727408 2025-09-18,18:15:27.000,261,10982148,14845,0,1758219326,12961.758741459991,55.119191340003454,53367.09631272 2025-09-18,18:15:28.000,261,10982131,14325,0,1758219327,12961.74526884,55.112142210004095,53367.15919680001 2025-09-18,18:15:29.000,261,10982073,14485,0,1758219328,12961.68464205,55.0980439499981,53367.11028696001 2025-09-18,18:15:30.000,261,10982218,14285,0,1758219329,12961.61727894999,55.08394568999938,53367.019454400004 2025-09-18,18:15:31.000,261,10982141,14365,0,1758219330,12961.671169429996,55.04165091000323,53366.97753168 2025-09-18,18:15:32.000,261,10982119,14285,0,1758219331,12961.590333709995,55.013454389998515,53367.10329984 2025-09-18,18:15:33.000,261,10982106,14405,0,1758219332,12961.60380633,55.055749170001945,53367.01246728001 2025-09-18,18:15:34.000,261,10982085,14405,0,1758219333,12961.5835974,54.999356129999796,53367.03342864001 2025-09-18,18:15:35.000,261,10982105,14525,0,1758219334,12961.53644322999,54.999356129999796,53367.08233848001 2025-09-18,18:15:36.000,261,10982126,14325,0,1758219335,12961.51623429999,54.92886482999893,53367.11028696001 2025-09-18,18:15:37.000,261,10982216,14445,0,1758219336,12961.489289059995,54.95001222000428,53367.09631272 2025-09-18,18:15:38.000,261,10982098,14445,0,1758219337,12961.47581643999,54.93591395999829,53367.05439 2025-09-18,18:15:39.000,261,10982091,14165,0,1758219338,12961.428662269995,54.886570050002774,53367.02644152 2025-09-18,18:15:40.000,261,10982113,14485,0,1758219339,12961.489289059995,54.89361918000213,53367.00548016 2025-09-18,18:15:41.000,261,10982147,14405,0,1758219340,12961.469080129995,54.823127880001266,53367.02644152 2025-09-18,18:15:42.000,261,10982140,14205,0,1758219341,12961.45560750999,54.773783969998476,53366.96355744001 2025-09-18,18:15:43.000,261,10982206,14565,0,1758219342,12961.43539857999,54.75968570999976,53366.970544560005 2025-09-18,18:15:44.000,261,10982140,14245,0,1758219343,12961.50276168,54.780833099997835,53366.99849304 2025-09-18,18:15:45.000,261,10982071,14725,0,1758219344,12961.46234382,54.69624353999825,53366.970544560005 2025-09-18,18:15:46.000,261,10982178,14445,0,1758219345,12961.47581643999,54.660997890001454,53366.9495832 2025-09-18,18:15:47.000,261,10982174,14205,0,1758219346,12961.50276168,54.653948760002095,53366.921634720005 2025-09-18,18:15:48.000,261,10982043,14725,0,1758219347,12961.50276168,54.72444006000296,53366.99150592001 2025-09-18,18:15:49.000,261,10982227,14445,0,1758219348,12961.5835974,54.63280137000402,53367.02644152 2025-09-18,18:15:50.000,261,10982128,14445,0,1758219349,12961.51623429999,54.57640833000187,53367.019454400004 2025-09-18,18:15:51.000,261,10982087,14405,0,1758219350,12961.48255275,54.597555719999946,53366.99150592001 2025-09-18,18:15:52.000,261,10982098,14565,0,1758219351,12961.529706919995,54.5411626799978,53366.984518799996 2025-09-18,18:15:53.000,261,10982136,14645,0,1758219352,12961.52297061,54.54821181000443,53366.92862184 2025-09-18,18:15:54.000,261,10982163,14325,0,1758219353,12961.49602536999,54.49181877000228,53366.93560896 2025-09-18,18:15:55.000,261,10982164,14445,0,1758219354,12961.49602536999,54.53411354999844,53366.90766048 2025-09-18,18:15:56.000,261,10982120,14365,0,1758219355,12961.489289059995,54.49886790000164,53367.04740288 2025-09-18,18:15:57.000,261,10982212,14565,0,1758219356,12961.509497989995,54.52001528999972,53366.970544560005 2025-09-18,18:15:58.000,261,10982141,14605,0,1758219357,12961.42192596,54.49886790000164,53367.089325600005 2025-09-18,18:15:59.000,261,10982089,14565,0,1758219358,12961.42192596,54.53411354999844,53367.06137712001 2025-09-18,18:16:00.000,261,10982183,14725,0,1758219359,12961.39498071999,54.53411354999844,53366.99150592001 2025-09-18,18:16:01.000,261,10982156,14605,0,1758219360,12961.347826549994,54.56231007000315,53367.040415760006 2025-09-18,18:16:02.000,261,10982197,14485,0,1758219361,12961.35456285999,54.59050659000059,53367.02644152 2025-09-18,18:16:03.000,261,10982173,14365,0,1758219362,12961.3815081,54.55526094000379,53367.00548016 2025-09-18,18:16:04.000,261,10982093,14485,0,1758219363,12961.36129917,54.56231007000315,53366.970544560005 2025-09-18,18:16:05.000,261,10982119,14245,0,1758219364,12961.33435392999,54.604604849999305,53366.984518799996 2025-09-18,18:16:06.000,261,10982056,14405,0,1758219365,12961.34109024,54.653948760002095,53366.96355744001 2025-09-18,18:16:07.000,261,10982226,14325,0,1758219366,12961.29393606999,54.68919440999889,53366.94259608001 2025-09-18,18:16:08.000,261,10982150,14485,0,1758219367,12961.266990829994,54.73148919000232,53366.86573776001 2025-09-18,18:16:09.000,261,10982164,14365,0,1758219368,12961.27372713999,54.7526365800004,53366.96355744001 2025-09-18,18:16:10.000,261,10982214,14325,0,1758219369,12961.260254519999,54.7173909300036,53366.85875064 2025-09-18,18:16:11.000,261,10982148,14405,0,1758219370,12961.226572969994,54.72444006000296,53366.90067336 2025-09-18,18:16:12.000,261,10982093,14205,0,1758219371,12961.206364039994,54.85837352999806,53366.89368624001 2025-09-18,18:16:13.000,261,10982091,14405,0,1758219372,12961.118792009998,54.8654226600047,53366.851763520004 2025-09-18,18:16:14.000,261,10982218,14365,0,1758219373,12961.085110459993,54.8513243999987,53366.83080216 2025-09-18,18:16:15.000,261,10982082,14365,0,1758219374,12961.112055699989,54.80902962000255,53366.82381504001 2025-09-18,18:16:16.000,261,10982157,14365,0,1758219375,12961.091846769988,54.830177010000625,53366.879712 2025-09-18,18:16:17.000,261,10982211,14245,0,1758219376,12961.044692599993,54.80902962000255,53366.9495832 2025-09-18,18:16:18.000,261,10982168,14645,0,1758219377,12961.011011049988,54.8654226600047,53366.89368624001 2025-09-18,18:16:19.000,261,10982037,14805,0,1758219378,12960.977329499998,54.830177010000625,53366.83080216 2025-09-18,18:16:20.000,261,10982144,14405,0,1758219379,12960.990802120003,54.93591395999829,53366.84477640001 2025-09-18,18:16:21.000,261,10982289,14565,0,1758219380,12960.990802120003,54.872471790004056,53366.83080216 2025-09-18,18:16:22.000,261,10982089,14805,0,1758219381,12960.963856879993,54.872471790004056,53366.90067336 2025-09-18,18:16:23.000,261,10982118,14445,0,1758219382,12961.017747359998,54.8513243999987,53366.90067336 2025-09-18,18:16:24.000,261,10982141,14405,0,1758219383,12960.997538429998,54.84427526999934,53366.89368624001 2025-09-18,18:16:25.000,261,10982126,14365,0,1758219384,12960.970593190003,54.84427526999934,53366.83778928 2025-09-18,18:16:26.000,261,10982153,14165,0,1758219385,12960.990802120003,54.84427526999934,53366.8098408 2025-09-18,18:16:27.000,261,10982154,14565,0,1758219386,12961.051428909988,54.830177010000625,53366.879712 2025-09-18,18:16:28.000,261,10982184,14525,0,1758219387,12961.098583079998,54.8654226600047,53366.879712 2025-09-18,18:16:29.000,261,10982045,14645,0,1758219388,12961.219836659999,54.80198049000319,53366.879712 2025-09-18,18:16:30.000,261,10982120,14485,0,1758219389,12961.199627729999,54.823127880001266,53366.82381504001 2025-09-18,18:16:31.000,261,10982075,14565,0,1758219390,12961.172682489989,54.80902962000255,53366.84477640001 2025-09-18,18:16:32.000,261,10982149,14325,0,1758219391,12961.25351820999,54.80198049000319,53366.85875064 2025-09-18,18:16:33.000,261,10982079,14565,0,1758219392,12961.388244409995,54.90066831000149,53366.83778928 2025-09-18,18:16:34.000,261,10982005,14365,0,1758219393,12961.42192596,54.91476657000021,53366.92862184 2025-09-18,18:16:35.000,261,10982046,14565,0,1758219394,12961.49602536999,54.85837352999806,53366.921634720005 2025-09-18,18:16:36.000,261,10982165,14205,0,1758219395,12961.56338847,54.780833099997835,53366.92862184 2025-09-18,18:16:37.000,261,10982112,14405,0,1758219396,12961.630751569995,54.73148919000232,53366.89368624001 2025-09-18,18:16:38.000,261,10982014,14525,0,1758219397,12961.70485098,54.73148919000232,53366.984518799996 2025-09-18,18:16:39.000,261,10982148,14285,0,1758219398,12961.711587289996,54.7173909300036,53366.88669912 2025-09-18,18:16:40.000,261,10981966,14565,0,1758219399,12961.792423009996,54.703292670004885,53366.90766048 2025-09-18,18:16:41.000,261,10982094,14205,0,1758219400,12961.879995039992,54.62575224000466,53366.9495832 2025-09-18,18:16:42.000,261,10982125,14245,0,1758219401,12961.920412899992,54.597555719999946,53366.90766048 2025-09-18,18:16:43.000,261,10982114,14525,0,1758219402,12961.981039689992,54.52706441999908,53366.94259608001 2025-09-18,18:16:44.000,261,10982028,14725,0,1758219403,12962.001248619992,54.5411626799978,53366.9495832 2025-09-18,18:16:45.000,261,10982104,14565,0,1758219404,12962.061875409992,54.505917030001,53366.91464760001 2025-09-18,18:16:46.000,261,10982161,14365,0,1758219405,12962.088820650002,54.44952398999885,53366.99150592001 2025-09-18,18:16:47.000,261,10982217,14445,0,1758219406,12962.061875409992,54.421327470001415,53366.92862184 2025-09-18,18:16:48.000,261,10982144,14325,0,1758219407,12962.109029580002,54.4072292100027,53366.970544560005 2025-09-18,18:16:49.000,261,10982092,14205,0,1758219408,12962.122502199993,54.32968878000247,53367.05439 2025-09-18,18:16:50.000,261,10982122,14325,0,1758219409,12962.102293269993,54.32263965000311,53367.040415760006 2025-09-18,18:16:51.000,261,10982155,14365,0,1758219410,12962.095556959997,54.28739399999904,53367.07535136 2025-09-18,18:16:52.000,261,10982161,14365,0,1758219411,12962.142711129993,54.28034486999968,53367.11727408 2025-09-18,18:16:53.000,261,10982089,14485,0,1758219412,12962.129238510002,54.2591974800016,53367.06836424 2025-09-18,18:16:54.000,261,10982133,14565,0,1758219413,12962.068611720002,54.238050090003526,53367.089325600005 2025-09-18,18:16:55.000,261,10982094,14485,0,1758219414,12962.135974819998,54.23100096000417,53367.14522256 2025-09-18,18:16:56.000,261,10982166,14445,0,1758219415,12962.088820650002,54.18165705000138,53367.11028696001 2025-09-18,18:16:57.000,261,10982140,14405,0,1758219416,12962.088820650002,54.11821487999987,53367.06836424 2025-09-18,18:16:58.000,261,10982077,14605,0,1758219417,12962.041666479992,54.08296923000307,53367.11028696001 2025-09-18,18:16:59.000,261,10982060,14445,0,1758219418,12962.041666479992,54.09706749000179,53367.11727408 2025-09-18,18:17:00.000,261,10982070,14725,0,1758219419,12962.048402790002,54.06182183999772,53367.089325600005 2025-09-18,18:17:01.000,261,10982107,14325,0,1758219420,12962.034930169997,54.11116575000051,53367.04740288 2025-09-18,18:17:02.000,261,10982083,14365,0,1758219421,12961.987776000002,54.06182183999772,53367.10329984 2025-09-18,18:17:03.000,261,10982046,14405,0,1758219422,12962.041666479992,54.04067444999964,53367.11028696001 2025-09-18,18:17:04.000,261,10982067,14365,0,1758219423,12962.007984930002,54.012477930002206,53367.10329984 2025-09-18,18:17:05.000,261,10982162,14565,0,1758219424,12961.974303379997,54.005428800002846,53367.14522256 2025-09-18,18:17:06.000,261,10982106,14285,0,1758219425,12961.954094449997,54.068870970004355,53367.019454400004 2025-09-18,18:17:07.000,261,10982202,14325,0,1758219426,12961.853049799996,54.026576190000924,53367.10329984 2025-09-18,18:17:08.000,261,10982080,14405,0,1758219427,12961.906940280001,54.047723579999,53367.14522256 2025-09-18,18:17:09.000,261,10982198,14525,0,1758219428,12961.853049799996,54.075920100003714,53367.11028696001 2025-09-18,18:17:10.000,261,10982091,14445,0,1758219429,12961.778950389991,54.03362532000028,53367.138235440005 2025-09-18,18:17:11.000,261,10982071,14285,0,1758219430,12961.65769680999,54.10411662000115,53367.04740288 2025-09-18,18:17:12.000,261,10982149,14165,0,1758219431,12961.57686108999,54.188706180000736,53367.05439 2025-09-18,18:17:13.000,261,10982026,14565,0,1758219432,12961.469080129995,54.1605096600033,53367.040415760006 2025-09-18,18:17:14.000,261,10982158,14365,0,1758219433,12961.40171703,54.075920100003714,53367.040415760006 2025-09-18,18:17:15.000,261,10982048,14125,0,1758219434,12961.31414499999,54.15346053000394,53367.09631272 2025-09-18,18:17:16.000,261,10982108,14325,0,1758219435,12961.179418799999,54.16755879000266,53367.08233848001 2025-09-18,18:17:17.000,261,10982139,14485,0,1758219436,12961.051428909988,54.31559052000375,53367.00548016 2025-09-18,18:17:18.000,261,10982148,14485,0,1758219437,12960.984065809993,54.32263965000311,53367.00548016 2025-09-18,18:17:19.000,261,10982172,14365,0,1758219438,12960.883021159992,54.32968878000247,53366.99849304 2025-09-18,18:17:20.000,261,10982092,14525,0,1758219439,12960.849339610002,54.32263965000311,53366.95657032 2025-09-18,18:17:21.000,261,10982082,14445,0,1758219440,12960.815658059997,54.38608182000462,53366.921634720005 2025-09-18,18:17:22.000,261,10982117,14485,0,1758219441,12960.748294960002,54.44247485999949,53366.92862184 2025-09-18,18:17:23.000,261,10982047,14565,0,1758219442,12960.627041380001,54.40018008000334,53366.872724880006 2025-09-18,18:17:24.000,261,10982111,14445,0,1758219443,12960.620305069991,54.49886790000164,53366.86573776001 2025-09-18,18:17:25.000,261,10982217,14485,0,1758219444,12960.579887209991,54.44952398999885,53366.90766048 2025-09-18,18:17:26.000,261,10982071,14485,0,1758219445,12960.566414590001,54.53411354999844,53366.83080216 2025-09-18,18:17:27.000,261,10982155,14525,0,1758219446,12960.52599673,54.505917030001,53366.8098408 2025-09-18,18:17:28.000,261,10982109,14565,0,1758219447,12960.573150899996,54.5411626799978,53366.84477640001 2025-09-18,18:17:39.000,261,10982123,14485,0,1758219458,12961.46234382,54.56231007000315,53366.879712 2025-09-18,18:17:40.000,261,10982173,14365,0,1758219459,12961.57686108999,54.470671380004205,53366.89368624001 2025-09-18,18:17:41.000,261,10982090,14245,0,1758219460,12961.70485098,54.52706441999908,53366.9495832 2025-09-18,18:17:42.000,261,10982140,14525,0,1758219461,12961.731796219996,54.55526094000379,53366.9495832 2025-09-18,18:17:43.000,261,10982111,14725,0,1758219462,12961.792423009996,54.470671380004205,53366.90766048 2025-09-18,18:17:44.000,261,10982120,14245,0,1758219463,12961.866522420001,54.5411626799978,53366.984518799996 2025-09-18,18:17:45.000,261,10982212,14405,0,1758219464,12961.940621829992,54.49181877000228,53367.06836424 2025-09-18,18:17:46.000,261,10982086,14405,0,1758219465,12962.021457549992,54.470671380004205,53367.040415760006 2025-09-18,18:17:47.000,261,10982087,14445,0,1758219466,12961.994512309997,54.364934429999266,53367.05439 2025-09-18,18:17:48.000,261,10982122,14365,0,1758219467,12962.082084339992,54.435425730000134,53367.04740288 2025-09-18,18:17:49.000,261,10982150,14485,0,1758219468,12962.109029580002,54.35083617000055,53367.11727408 2025-09-18,18:17:50.000,261,10982060,14685,0,1758219469,12962.203337919993,54.40018008000334,53367.13124832001 2025-09-18,18:17:51.000,261,10982176,14365,0,1758219470,12962.250492089988,54.30854139000439,53367.040415760006 2025-09-18,18:17:52.000,261,10982086,14645,0,1758219471,12962.284173639993,54.39313095000398,53367.16618392 2025-09-18,18:17:53.000,261,10982080,14565,0,1758219472,12962.385218289994,54.27329574000032,53367.18015816001 2025-09-18,18:17:54.000,261,10982123,14565,0,1758219473,12962.466054009994,54.31559052000375,53367.20111952001 2025-09-18,18:17:55.000,261,10982142,14565,0,1758219474,12962.526680799994,54.252148350002244,53367.257016480005 2025-09-18,18:17:56.000,261,10982198,14285,0,1758219475,12962.55362603999,54.33673791000183,53367.25002936001 2025-09-18,18:17:57.000,261,10982061,14405,0,1758219476,12962.64119807,54.23100096000417,53367.21509376 2025-09-18,18:17:58.000,261,10982088,14365,0,1758219477,12962.661407,54.252148350002244,53367.257016480005 2025-09-18,18:17:59.000,261,10982139,14805,0,1758219478,12962.668143309995,54.30149225999776,53367.28496496 2025-09-18,18:18:00.000,261,10982120,14485,0,1758219479,12962.71529747999,54.26624661000096,53367.319900559996 2025-09-18,18:18:01.000,261,10982151,14445,0,1758219480,12962.79613319999,54.28034486999968,53367.319900559996 2025-09-18,18:18:02.000,261,10982166,14565,0,1758219481,12962.708561169995,54.28739399999904,53367.305926320005 2025-09-18,18:18:03.000,261,10982103,14605,0,1758219482,12962.708561169995,54.20985356999881,53367.29893920001 2025-09-18,18:18:04.000,261,10982192,14285,0,1758219483,12962.71529747999,54.238050090003526,53367.319900559996 2025-09-18,18:18:05.000,261,10982116,14725,0,1758219484,12962.647934379995,54.27329574000032,53367.28496496 2025-09-18,18:18:06.000,261,10982168,14445,0,1758219485,12962.67487961999,54.26624661000096,53367.32688768001 2025-09-18,18:18:07.000,261,10982081,14285,0,1758219486,12962.58057128,54.26624661000096,53367.375797520006 2025-09-18,18:18:08.000,261,10982172,14565,0,1758219487,12962.57383496999,54.22395183000481,53367.45265584 2025-09-18,18:18:09.000,261,10982108,14805,0,1758219488,12962.55362603999,54.17460792000202,53367.41073312 2025-09-18,18:18:10.000,261,10982175,14405,0,1758219489,12962.51320817999,54.195755310000095,53367.38278464 2025-09-18,18:18:11.000,261,10982110,14325,0,1758219490,12962.466054009994,54.21690269999817,53367.39675888001 2025-09-18,18:18:12.000,261,10982093,14285,0,1758219491,12962.418899839999,54.23100096000417,53367.43169448 2025-09-18,18:18:13.000,261,10981992,14565,0,1758219492,12962.371745669989,54.16755879000266,53367.45964296 2025-09-18,18:18:14.000,261,10982124,14285,0,1758219493,12962.344800429993,54.12526400999923,53367.39675888001 2025-09-18,18:18:15.000,261,10982110,14405,0,1758219494,12962.290909949988,54.11116575000051,53367.487591439996 2025-09-18,18:18:16.000,261,10982098,14605,0,1758219495,12962.284173639993,54.139362269997946,53367.41772024001 2025-09-18,18:18:17.000,261,10982058,14485,0,1758219496,12962.243755779993,54.09001836000243,53367.424707360005 2025-09-18,18:18:18.000,261,10982120,14565,0,1758219497,12962.189865300003,54.068870970004355,53367.319900559996 2025-09-18,18:18:19.000,261,10982125,14405,0,1758219498,12962.189865300003,54.075920100003714,53367.38278464 2025-09-18,18:18:20.000,261,10982143,14445,0,1758219499,12962.149447440002,54.09706749000179,53367.403746 2025-09-18,18:18:21.000,261,10982186,14325,0,1758219500,12962.082084339992,54.11821487999987,53367.403746 2025-09-18,18:18:22.000,261,10982094,14485,0,1758219501,12962.075348029997,54.08296923000307,53367.424707360005 2025-09-18,18:18:23.000,261,10982112,14405,0,1758219502,12962.014721239997,54.06182183999772,53367.41073312 2025-09-18,18:18:24.000,261,10982119,14405,0,1758219503,12961.994512309997,54.09706749000179,53367.4386816 2025-09-18,18:18:25.000,261,10982054,14525,0,1758219504,12961.974303379997,54.075920100003714,53367.4386816 2025-09-18,18:18:26.000,261,10982051,14605,0,1758219505,12961.967567070002,54.11821487999987,53367.41772024001 2025-09-18,18:18:27.000,261,10982155,14565,0,1758219506,12961.920412899992,54.11821487999987,53367.403746 2025-09-18,18:18:28.000,261,10982065,14485,0,1758219507,12961.900203969992,54.11116575000051,53367.50156568 2025-09-18,18:18:29.000,261,10982108,14485,0,1758219508,12961.886731350001,54.09706749000179,53367.41073312 2025-09-18,18:18:30.000,261,10982079,14405,0,1758219509,12961.873258729996,54.068870970004355,53367.4386816 2025-09-18,18:18:31.000,261,10982141,14245,0,1758219510,12961.873258729996,54.16755879000266,53367.39675888001 2025-09-18,18:18:32.000,261,10982068,14965,0,1758219511,12961.879995039992,54.09001836000243,53367.424707360005 2025-09-18,18:18:33.000,261,10982079,14205,0,1758219512,12961.873258729996,54.10411662000115,53367.34086192 2025-09-18,18:18:34.000,261,10982238,14205,0,1758219513,12961.893467659997,54.11116575000051,53367.375797520006 2025-09-18,18:18:35.000,261,10982058,14365,0,1758219514,12961.886731350001,54.068870970004355,53367.41772024001 2025-09-18,18:18:36.000,261,10982232,14365,0,1758219515,12961.967567070002,54.11116575000051,53367.29893920001 2025-09-18,18:18:37.000,261,10982168,14405,0,1758219516,12961.940621829992,54.12526400999923,53367.36881040001 2025-09-18,18:18:38.000,261,10982084,14405,0,1758219517,12961.994512309997,54.11821487999987,53367.32688768001 2025-09-18,18:18:39.000,261,10982063,14805,0,1758219518,12962.014721239997,54.10411662000115,53367.27797784001 2025-09-18,18:18:40.000,261,10982067,14365,0,1758219519,12962.061875409992,54.10411662000115,53367.32688768001 2025-09-18,18:18:41.000,261,10982124,14445,0,1758219520,12962.122502199993,54.11116575000051,53367.375797520006 2025-09-18,18:18:42.000,261,10982083,14285,0,1758219521,12962.250492089988,54.09706749000179,53367.354836160004 2025-09-18,18:18:43.000,261,10982169,14485,0,1758219522,12962.270701019988,54.14641140000458,53367.43169448 2025-09-18,18:18:44.000,261,10982085,14725,0,1758219523,12962.331327809989,54.075920100003714,53367.36182328 2025-09-18,18:18:45.000,261,10982083,14245,0,1758219524,12962.418899839999,54.075920100003714,53367.305926320005 2025-09-18,18:18:46.000,261,10982100,14725,0,1758219525,12962.47279031999,54.15346053000394,53367.305926320005 2025-09-18,18:18:47.000,261,10982117,14245,0,1758219526,12962.466054009994,54.08296923000307,53367.41073312 2025-09-18,18:18:48.000,261,10982076,14445,0,1758219527,12962.54015342,54.13231313999859,53367.375797520006 2025-09-18,18:18:49.000,261,10982122,14485,0,1758219528,12962.56036235,54.22395183000481,53367.375797520006 2025-09-18,18:18:50.000,261,10982239,14365,0,1758219529,12962.55362603999,54.17460792000202,53367.3338748 2025-09-18,18:18:51.000,261,10982067,14365,0,1758219530,12962.62098914,54.18165705000138,53367.41073312 2025-09-18,18:18:52.000,261,10982131,14405,0,1758219531,12962.68161593,54.22395183000481,53367.38278464 2025-09-18,18:18:53.000,261,10982064,14365,0,1758219532,12962.59404389999,54.245099220002885,53367.43169448 2025-09-18,18:18:54.000,261,10982225,14485,0,1758219533,12962.661407,54.202804439999454,53367.424707360005 2025-09-18,18:18:55.000,261,10982230,14685,0,1758219534,12962.661407,54.28739399999904,53367.38977176 2025-09-18,18:18:56.000,261,10982135,14405,0,1758219535,12962.789396889995,54.30149225999776,53367.403746 2025-09-18,18:18:57.000,261,10982097,14885,0,1758219536,12962.73550640999,54.28034486999968,53367.5085528 2025-09-18,18:18:58.000,261,10982057,14245,0,1758219537,12962.74224272,54.32968878000247,53367.45265584 2025-09-18,18:18:59.000,261,10982092,14525,0,1758219538,12962.84328737,54.33673791000183,53367.45265584 2025-09-18,18:19:00.000,261,10982124,14565,0,1758219539,12962.79613319999,54.34378704000119,53367.473617200005 2025-09-18,18:19:01.000,261,10982219,14685,0,1758219540,12962.89717784999,54.30149225999776,53367.45265584 2025-09-18,18:19:02.000,261,10982068,14485,0,1758219541,12962.87696891999,54.33673791000183,53367.50156568 2025-09-18,18:19:03.000,261,10982032,14765,0,1758219542,12962.890441539996,54.2944431299984,53367.49457856001 2025-09-18,18:19:04.000,261,10982057,14685,0,1758219543,12962.978013569991,54.32968878000247,53367.487591439996 2025-09-18,18:19:05.000,261,10982143,14365,0,1758219544,12963.018431429991,54.2591974800016,53367.50156568 2025-09-18,18:19:06.000,261,10982076,14605,0,1758219545,12963.018431429991,54.27329574000032,53367.55047552 2025-09-18,18:19:07.000,261,10982152,14805,0,1758219546,12963.031904049996,54.28034486999968,53367.522527040004 2025-09-18,18:19:08.000,261,10982066,14525,0,1758219547,12962.998222499991,54.30854139000439,53367.522527040004 2025-09-18,18:19:09.000,261,10982097,14365,0,1758219548,12963.072321909996,54.30854139000439,53367.55746264 2025-09-18,18:19:10.000,261,10982079,14405,0,1758219549,12963.045376670001,54.33673791000183,53367.55047552 2025-09-18,18:19:11.000,261,10982171,14245,0,1758219550,12963.092530839996,54.32968878000247,53367.543488400006 2025-09-18,18:19:12.000,261,10982074,14565,0,1758219551,12963.072321909996,54.32968878000247,53367.5085528 2025-09-18,18:19:13.000,261,10982149,14525,0,1758219552,12963.099267149992,54.252148350002244,53367.63432096001 2025-09-18,18:19:14.000,261,10982109,14565,0,1758219553,12963.159893939992,54.30149225999776,53367.5085528 2025-09-18,18:19:15.000,261,10982118,14685,0,1758219554,12963.146421320002,54.35788529999991,53367.55047552 2025-09-18,18:19:16.000,261,10982130,14445,0,1758219555,12963.112739769997,54.32263965000311,53367.48060432 2025-09-18,18:19:17.000,261,10982196,14445,0,1758219556,12963.072321909996,54.32263965000311,53367.55047552 2025-09-18,18:19:18.000,261,10981984,14605,0,1758219557,12963.058849289991,54.30149225999776,53367.59938536 2025-09-18,18:19:19.000,261,10982111,14445,0,1758219558,12963.052112979996,54.33673791000183,53367.63432096001 2025-09-18,18:19:20.000,261,10982063,14525,0,1758219559,12963.038640359991,54.35788529999991,53367.578424 2025-09-18,18:19:21.000,261,10982134,14445,0,1758219560,12963.099267149992,54.33673791000183,53367.592398240005 2025-09-18,18:19:22.000,261,10982011,14365,0,1758219561,12963.092530839996,54.30854139000439,53367.578424 2025-09-18,18:19:23.000,261,10982088,14485,0,1758219562,12963.092530839996,54.31559052000375,53367.56444976001 2025-09-18,18:19:24.000,261,10982061,14325,0,1758219563,12963.092530839996,54.364934429999266,53367.578424 2025-09-18,18:19:25.000,261,10982016,14485,0,1758219564,12963.085794530001,54.30149225999776,53367.592398240005 2025-09-18,18:19:26.000,261,10982120,14245,0,1758219565,12963.092530839996,54.33673791000183,53367.67624368 2025-09-18,18:19:27.000,261,10982237,14605,0,1758219566,12963.065585600001,54.32968878000247,53367.655282319996 2025-09-18,18:19:28.000,261,10982134,14245,0,1758219567,12963.058849289991,54.32968878000247,53367.6482952 2025-09-18,18:19:29.000,261,10982153,14445,0,1758219568,12963.079058219992,54.30149225999776,53367.578424 2025-09-18,18:19:30.000,261,10982144,14405,0,1758219569,12963.106003460001,54.31559052000375,53367.60637248 2025-09-18,18:19:31.000,261,10982101,14805,0,1758219570,12963.106003460001,54.28739399999904,53367.59938536 2025-09-18,18:19:32.000,261,10982098,14645,0,1758219571,12963.092530839996,54.28034486999968,53367.690217920004 2025-09-18,18:19:33.000,261,10982068,14645,0,1758219572,12963.132948699997,54.33673791000183,53367.62733384 2025-09-18,18:19:34.000,261,10982076,14725,0,1758219573,12963.119476079992,54.35788529999991,53367.63432096001 2025-09-18,18:19:35.000,261,10982135,14525,0,1758219574,12963.119476079992,54.2944431299984,53367.74611488 2025-09-18,18:19:36.000,261,10982113,14365,0,1758219575,12963.112739769997,54.30149225999776,53367.73214064001 2025-09-18,18:19:37.000,261,10982127,14485,0,1758219576,12963.126212390001,54.39313095000398,53367.66925656 2025-09-18,18:19:38.000,261,10982033,14365,0,1758219577,12963.092530839996,54.30149225999776,53367.62034672 2025-09-18,18:19:39.000,261,10982126,14925,0,1758219578,12963.146421320002,54.34378704000119,53367.62034672 2025-09-18,18:19:40.000,261,10982077,14685,0,1758219579,12963.106003460001,54.364934429999266,53367.62733384 2025-09-18,18:19:41.000,261,10982155,14405,0,1758219580,12963.112739769997,54.32968878000247,53367.7181664 2025-09-18,18:19:42.000,261,10982037,14365,0,1758219581,12963.099267149992,54.364934429999266,53367.73214064001 2025-09-18,18:19:43.000,261,10982106,14245,0,1758219582,12963.092530839996,54.435425730000134,53367.60637248 2025-09-18,18:19:44.000,261,10982029,14365,0,1758219583,12963.099267149992,54.371983559998625,53367.68323080001 2025-09-18,18:19:45.000,261,10982041,14605,0,1758219584,12963.106003460001,54.371983559998625,53367.73912776 2025-09-18,18:19:46.000,261,10982072,14445,0,1758219585,12963.126212390001,54.34378704000119,53367.711179280006 2025-09-18,18:19:47.000,261,10982075,14365,0,1758219586,12963.153157629997,54.34378704000119,53367.74611488 2025-09-18,18:19:48.000,261,10982076,14325,0,1758219587,12963.180102869992,54.33673791000183,53367.7181664 2025-09-18,18:19:49.000,261,10982193,14405,0,1758219588,12963.220520729992,54.28739399999904,53367.74611488 2025-09-18,18:19:50.000,261,10982128,14365,0,1758219589,12963.240729659992,54.27329574000032,53367.69720504 2025-09-18,18:19:51.000,261,10982197,14565,0,1758219590,12963.314829069997,54.245099220002885,53367.73912776 2025-09-18,18:19:52.000,261,10982081,14605,0,1758219591,12963.335037999997,54.2591974800016,53367.69720504 2025-09-18,18:19:53.000,261,10982175,14485,0,1758219592,12963.328301690002,54.195755310000095,53367.62733384 2025-09-18,18:19:54.000,261,10982107,14725,0,1758219593,12963.382192169993,54.21690269999817,53367.70419216001 2025-09-18,18:19:55.000,261,10982073,14685,0,1758219594,12963.348510620002,54.11821487999987,53367.80201184001 2025-09-18,18:19:56.000,261,10982063,14325,0,1758219595,12963.328301690002,54.16755879000266,53367.77406336 2025-09-18,18:19:57.000,261,10982181,14405,0,1758219596,12963.395664789998,54.12526400999923,53367.857908800004 2025-09-18,18:19:58.000,261,10982176,14445,0,1758219597,12963.388928480003,54.09001836000243,53367.808998960005 2025-09-18,18:19:59.000,261,10982126,14565,0,1758219598,12963.476500509998,54.09001836000243,53367.77406336 2025-09-18,18:20:00.000,261,10982131,14605,0,1758219599,12963.483236819993,53.98428141000477,53367.80201184001 2025-09-18,18:20:01.000,261,10982071,14485,0,1758219600,12963.409137410003,53.92788837000262,53367.808998960005 2025-09-18,18:20:02.000,261,10982189,14205,0,1758219601,12963.510182059988,54.005428800002846,53367.81598608 2025-09-18,18:20:03.000,261,10982011,14205,0,1758219602,12963.543863609993,53.99133054000413,53367.78105048001 2025-09-18,18:20:04.000,261,10982188,14645,0,1758219603,12963.543863609993,53.977232279998134,53367.77406336 2025-09-18,18:20:05.000,261,10982146,14445,0,1758219604,12963.591017779989,53.89969184999791,53367.77406336 2025-09-18,18:20:06.000,261,10982181,14605,0,1758219605,12963.564072539994,53.836249680003675,53367.81598608 2025-09-18,18:20:07.000,261,10982138,14285,0,1758219606,12963.617963019999,53.85034794000239,53367.83694744 2025-09-18,18:20:08.000,261,10982143,14445,0,1758219607,12963.591017779989,53.843298810003034,53367.808998960005 2025-09-18,18:20:09.000,261,10982123,14605,0,1758219608,12963.611226709989,53.836249680003675,53367.83694744 2025-09-18,18:20:10.000,261,10982007,14885,0,1758219609,12963.564072539994,53.779856640001526,53367.94175424 2025-09-18,18:20:11.000,261,10982127,14485,0,1758219610,12963.577545159998,53.75166012000409,53367.84393456 2025-09-18,18:20:12.000,261,10982161,14645,0,1758219611,12963.530390989989,53.76575838000281,53367.78105048001 2025-09-18,18:20:13.000,261,10982218,14365,0,1758219612,12963.537127299998,53.779856640001526,53367.88585728 2025-09-18,18:20:14.000,261,10982155,14485,0,1758219613,12963.476500509998,53.77280751000217,53367.857908800004 2025-09-18,18:20:15.000,261,10982109,14365,0,1758219614,12963.530390989989,53.730512729998736,53367.79502472 2025-09-18,18:20:16.000,261,10982149,14645,0,1758219615,12963.463027889993,53.75870925000345,53367.808998960005 2025-09-18,18:20:17.000,261,10982134,14565,0,1758219616,12963.442818959993,53.69526708000194,53367.76707624 2025-09-18,18:20:18.000,261,10982164,14445,0,1758219617,12963.449555269988,53.69526708000194,53367.79502472 2025-09-18,18:20:19.000,261,10982084,14405,0,1758219618,12963.449555269988,53.730512729998736,53367.76707624 2025-09-18,18:20:20.000,261,10982130,14445,0,1758219619,12963.449555269988,53.72346359999938,53367.78105048001 2025-09-18,18:20:21.000,261,10982197,14765,0,1758219620,12963.409137410003,53.65297229999851,53367.77406336 2025-09-18,18:20:22.000,261,10982057,14605,0,1758219621,12963.355246929998,53.71641447000002,53367.822973199996 2025-09-18,18:20:23.000,261,10982079,14445,0,1758219622,12963.395664789998,53.63887403999979,53367.77406336 2025-09-18,18:20:24.000,261,10982071,14405,0,1758219623,12963.294620139997,53.72346359999938,53367.74611488 2025-09-18,18:20:25.000,261,10982153,14525,0,1758219624,12963.281147519992,53.63887403999979,53367.70419216001 2025-09-18,18:20:26.000,261,10982063,14525,0,1758219625,12963.233993349997,53.7023162100013,53367.68323080001 2025-09-18,18:20:27.000,261,10982094,14445,0,1758219626,12963.254202279997,53.667070560004504,53367.74611488 2025-09-18,18:20:28.000,261,10982100,14485,0,1758219627,12963.267674900002,53.69526708000194,53367.75310200001 2025-09-18,18:20:29.000,261,10982117,14645,0,1758219628,12963.126212390001,53.730512729998736,53367.6482952 2025-09-18,18:20:30.000,261,10982213,14685,0,1758219629,12963.112739769997,53.68821795000258,53367.76707624 2025-09-18,18:20:31.000,261,10982082,14645,0,1758219630,12963.025167740001,53.730512729998736,53367.73214064001 2025-09-18,18:20:32.000,261,10982157,14445,0,1758219631,12963.025167740001,53.71641447000002,53367.760089120005 2025-09-18,18:20:33.000,261,10982076,14445,0,1758219632,12962.98474988,53.76575838000281,53367.70419216001 2025-09-18,18:20:34.000,261,10982118,14725,0,1758219633,12962.96454095,53.75166012000409,53367.72515352 2025-09-18,18:20:35.000,261,10982102,14405,0,1758219634,12962.890441539996,53.80805315999896,53367.73912776 2025-09-18,18:20:36.000,261,10982145,14645,0,1758219635,12962.829814749995,53.77280751000217,53367.72515352 2025-09-18,18:20:37.000,261,10982180,14285,0,1758219636,12962.80286951,53.82215141999768,53367.81598608 2025-09-18,18:20:38.000,261,10982167,14525,0,1758219637,12962.809605819995,53.81510228999832,53367.7880376 2025-09-18,18:20:39.000,261,10982115,14205,0,1758219638,12962.74224272,53.75166012000409,53367.808998960005 2025-09-18,18:20:40.000,261,10982165,14445,0,1758219639,12962.661407,53.779856640001526,53367.760089120005 2025-09-18,18:20:41.000,261,10982213,14485,0,1758219640,12962.607516519995,53.71641447000002,53367.78105048001 2025-09-18,18:20:42.000,261,10982118,14485,0,1758219641,12962.58057128,53.829200550004316,53367.75310200001 2025-09-18,18:20:43.000,261,10982090,14885,0,1758219642,12962.62098914,53.87854445999983,53367.77406336 2025-09-18,18:20:44.000,261,10982068,14245,0,1758219643,12962.479526629999,53.793954900000244,53367.73912776 2025-09-18,18:20:45.000,261,10982143,14565,0,1758219644,12962.51320817999,53.829200550004316,53367.75310200001 2025-09-18,18:20:46.000,261,10982143,14605,0,1758219645,12962.499735559999,53.81510228999832,53367.74611488 2025-09-18,18:20:47.000,261,10982054,14405,0,1758219646,12962.486262939994,53.836249680003675,53367.76707624 2025-09-18,18:20:48.000,261,10982157,14565,0,1758219647,12962.466054009994,53.81510228999832,53367.78105048001 2025-09-18,18:20:49.000,261,10982168,14285,0,1758219648,12962.51320817999,53.87854445999983,53367.7181664 2025-09-18,18:20:50.000,261,10982188,14245,0,1758219649,12962.56036235,53.81510228999832,53367.73912776 2025-09-18,18:20:51.000,261,10982123,14565,0,1758219650,12962.59404389999,53.836249680003675,53367.7880376 2025-09-18,18:20:52.000,261,10982100,14285,0,1758219651,12962.61425282999,53.88559358999919,53367.82996032001 2025-09-18,18:20:53.000,261,10982113,14685,0,1758219652,12962.65467068999,53.85034794000239,53367.73912776 2025-09-18,18:20:54.000,261,10982167,14485,0,1758219653,12962.668143309995,53.80805315999896,53367.76707624 2025-09-18,18:20:55.000,261,10982122,14525,0,1758219654,12962.688352239995,53.85034794000239,53367.80201184001 2025-09-18,18:20:56.000,261,10982199,14405,0,1758219655,12962.73550640999,53.88559358999919,53367.70419216001 2025-09-18,18:20:57.000,261,10982106,14725,0,1758219656,12962.82307844,53.90674098000454,53367.67624368 2025-09-18,18:20:58.000,261,10982208,14405,0,1758219657,12962.870232609996,53.85739707000175,53367.70419216001 2025-09-18,18:20:59.000,261,10982073,14365,0,1758219658,12962.870232609996,53.88559358999919,53367.760089120005 2025-09-18,18:21:00.000,261,10982155,14485,0,1758219659,12962.88370523,53.87149533000047,53367.808998960005 2025-09-18,18:21:01.000,261,10982100,14565,0,1758219660,12962.890441539996,53.88559358999919,53367.82996032001 2025-09-18,18:21:02.000,261,10982122,14525,0,1758219661,12962.8634963,53.87149533000047,53367.85092168001 2025-09-18,18:21:03.000,261,10982162,14685,0,1758219662,12962.88370523,53.77280751000217,53367.79502472 2025-09-18,18:21:04.000,261,10982105,14525,0,1758219663,12962.87696891999,53.843298810003034,53367.7181664 2025-09-18,18:21:05.000,261,10982136,14325,0,1758219664,12962.917386779991,53.786905770000885,53367.760089120005 2025-09-18,18:21:06.000,261,10982183,14485,0,1758219665,12962.8634963,53.793954900000244,53367.7880376 2025-09-18,18:21:07.000,261,10982103,14525,0,1758219666,12962.870232609996,53.779856640001526,53367.66226944001 2025-09-18,18:21:08.000,261,10982170,14605,0,1758219667,12962.82307844,53.81510228999832,53367.72515352 2025-09-18,18:21:09.000,261,10982248,14445,0,1758219668,12962.89717784999,53.730512729998736,53367.72515352 2025-09-18,18:21:10.000,261,10982059,14645,0,1758219669,12962.870232609996,53.793954900000244,53367.711179280006 2025-09-18,18:21:11.000,261,10982215,14565,0,1758219670,12962.88370523,53.67411969000386,53367.67624368 2025-09-18,18:21:12.000,261,10982101,14405,0,1758219671,12962.85675998999,53.68116882000322,53367.690217920004 2025-09-18,18:21:13.000,261,10982119,14205,0,1758219672,12962.890441539996,53.70936534000066,53367.73912776 2025-09-18,18:21:14.000,261,10982134,14605,0,1758219673,12962.829814749995,53.7023162100013,53367.7880376 2025-09-18,18:21:15.000,261,10982069,14405,0,1758219674,12962.829814749995,53.62477578000107,53367.822973199996 2025-09-18,18:21:16.000,261,10982110,14485,0,1758219675,12962.8634963,53.62477578000107,53367.79502472 2025-09-18,18:21:17.000,261,10982146,14525,0,1758219676,12962.88370523,53.63887403999979,53367.78105048001 2025-09-18,18:21:18.000,261,10982171,14405,0,1758219677,12962.89717784999,53.603628390002996,53367.76707624 2025-09-18,18:21:19.000,261,10982203,14325,0,1758219678,12962.90391416,53.617726650001714,53367.66925656 2025-09-18,18:21:20.000,261,10982094,14365,0,1758219679,12962.88370523,53.59657926000364,53367.7181664 2025-09-18,18:21:21.000,261,10982159,14645,0,1758219680,12962.930859399996,53.561333609999565,53367.68323080001 2025-09-18,18:21:22.000,261,10982140,14365,0,1758219681,12962.951068329996,53.57543186999828,53367.61335960001 2025-09-18,18:21:23.000,261,10982110,14405,0,1758219682,12962.991486189996,53.47674404999998,53367.72515352 2025-09-18,18:21:24.000,261,10982170,14445,0,1758219683,12962.94433202,53.51903883000341,53367.7181664 2025-09-18,18:21:25.000,261,10982083,14605,0,1758219684,12962.991486189996,53.4908423099987,53367.75310200001 2025-09-18,18:21:26.000,261,10982203,14485,0,1758219685,12963.025167740001,53.42035100999783,53367.80201184001 2025-09-18,18:21:27.000,261,10982181,14565,0,1758219686,12962.930859399996,53.46264579000126,53367.77406336 2025-09-18,18:21:28.000,261,10982044,14605,0,1758219687,12962.937595709991,53.47674404999998,53367.76707624 2025-09-18,18:21:29.000,261,10982201,14485,0,1758219688,12962.937595709991,53.48379317999934,53367.75310200001 2025-09-18,18:21:30.000,261,10982067,14685,0,1758219689,12962.951068329996,53.4908423099987,53367.79502472 2025-09-18,18:21:31.000,261,10982103,14565,0,1758219690,12962.89717784999,53.385105360001035,53367.81598608 2025-09-18,18:21:32.000,261,10982127,14765,0,1758219691,12962.917386779991,53.39920361999975,53367.78105048001 2025-09-18,18:21:33.000,261,10982155,14685,0,1758219692,12962.92412309,53.385105360001035,53367.73912776 2025-09-18,18:21:34.000,261,10982121,14365,0,1758219693,12962.917386779991,53.36395797000296,53367.822973199996 2025-09-18,18:21:35.000,261,10982136,14525,0,1758219694,12962.850023679996,53.371007100002316,53367.85092168001 2025-09-18,18:21:36.000,261,10982190,14725,0,1758219695,12962.82307844,53.3569088400036,53367.80201184001 2025-09-18,18:21:37.000,261,10982145,14405,0,1758219696,12962.78266058,53.3569088400036,53367.79502472 2025-09-18,18:21:38.000,261,10982131,14445,0,1758219697,12962.789396889995,53.34281058000488,53367.85092168001 2025-09-18,18:21:39.000,261,10982187,14405,0,1758219698,12962.72203379,53.29346667000209,53367.82996032001 2025-09-18,18:21:40.000,261,10982093,14565,0,1758219699,12962.67487961999,53.28641754000273,53367.76707624 2025-09-18,18:21:41.000,261,10982142,14325,0,1758219700,12962.65467068999,53.25822101999802,53367.70419216001 2025-09-18,18:21:42.000,261,10982150,14645,0,1758219701,12962.607516519995,53.25822101999802,53367.690217920004 2025-09-18,18:21:43.000,261,10982106,14485,0,1758219702,12962.567098659994,53.25822101999802,53367.711179280006 2025-09-18,18:21:44.000,261,10982074,14405,0,1758219703,12962.526680799994,53.28641754000273,53367.77406336 2025-09-18,18:21:45.000,261,10982002,14325,0,1758219704,12962.452581389989,53.328712319998886,53367.81598608 2025-09-18,18:21:46.000,261,10982180,14325,0,1758219705,12962.391954599989,53.30756493000081,53367.711179280006 2025-09-18,18:21:47.000,261,10982161,14285,0,1758219706,12962.344800429993,53.34281058000488,53367.85092168001 2025-09-18,18:21:48.000,261,10982151,14765,0,1758219707,12962.304382569993,53.34281058000488,53367.76707624 2025-09-18,18:21:49.000,261,10982133,14645,0,1758219708,12962.270701019988,53.28641754000273,53367.7181664 2025-09-18,18:21:50.000,261,10982126,14565,0,1758219709,12962.223546849993,53.30756493000081,53367.7181664 2025-09-18,18:21:51.000,261,10982177,14685,0,1758219710,12962.176392679998,53.3569088400036,53367.711179280006 2025-09-18,18:21:52.000,261,10982134,14325,0,1758219711,12962.156183749998,53.34985971000424,53367.690217920004 2025-09-18,18:21:53.000,261,10982056,14445,0,1758219712,12962.095556959997,53.321663189999526,53367.711179280006 2025-09-18,18:21:54.000,261,10982109,14485,0,1758219713,12962.122502199993,53.328712319998886,53367.7181664 2025-09-18,18:21:55.000,261,10982044,14445,0,1758219714,12962.095556959997,53.34985971000424,53367.66925656 2025-09-18,18:21:56.000,261,10982143,14565,0,1758219715,12962.115765889997,53.335761449998245,53367.6482952 2025-09-18,18:21:57.000,261,10982156,14405,0,1758219716,12962.149447440002,53.34281058000488,53367.62034672 2025-09-18,18:21:58.000,261,10982242,14605,0,1758219717,12962.135974819998,53.34985971000424,53367.56444976001 2025-09-18,18:21:59.000,261,10982048,14565,0,1758219718,12962.142711129993,53.31461406000017,53367.60637248 2025-09-18,18:22:00.000,261,10982126,14365,0,1758219719,12962.156183749998,53.3569088400036,53367.690217920004 2025-09-18,18:22:01.000,261,10982175,14365,0,1758219720,12962.196601609998,53.335761449998245,53367.61335960001 2025-09-18,18:22:02.000,261,10982135,14365,0,1758219721,12962.243755779993,53.321663189999526,53367.655282319996 2025-09-18,18:22:03.000,261,10982164,14365,0,1758219722,12962.277437329998,53.28641754000273,53367.62034672 2025-09-18,18:22:04.000,261,10982109,14685,0,1758219723,12962.378481979998,53.29346667000209,53367.58541112001 2025-09-18,18:22:05.000,261,10982147,14765,0,1758219724,12962.398690909999,53.31461406000017,53367.66925656 2025-09-18,18:22:06.000,261,10982116,14565,0,1758219725,12962.452581389989,53.29346667000209,53367.655282319996 2025-09-18,18:22:07.000,261,10982096,14565,0,1758219726,12962.499735559999,53.31461406000017,53367.57143688 2025-09-18,18:22:08.000,261,10982200,14085,0,1758219727,12962.54015342,53.28641754000273,53367.67624368 2025-09-18,18:22:09.000,261,10982244,14485,0,1758219728,12962.58057128,53.28641754000273,53367.711179280006 2025-09-18,18:22:10.000,261,10982094,14725,0,1758219729,12962.661407,53.27231928000401,53367.73214064001 2025-09-18,18:22:11.000,261,10982159,14285,0,1758219730,12962.76245165,53.28641754000273,53367.68323080001 2025-09-18,18:22:12.000,261,10982062,14405,0,1758219731,12962.80286951,53.23002450000058,53367.76707624 2025-09-18,18:22:13.000,261,10982198,14245,0,1758219732,12962.90391416,53.22297537000122,53367.73214064001 2025-09-18,18:22:14.000,261,10982176,14645,0,1758219733,12962.971277259996,53.152484070000355,53367.70419216001 2025-09-18,18:22:15.000,261,10982223,14325,0,1758219734,12963.031904049996,53.208877110002504,53367.760089120005 2025-09-18,18:22:16.000,261,10982116,14485,0,1758219735,12963.079058219992,53.12428755000292,53367.75310200001 2025-09-18,18:22:17.000,261,10982136,14525,0,1758219736,12963.092530839996,53.145434940000996,53367.62733384 2025-09-18,18:22:18.000,261,10982212,14405,0,1758219737,12963.180102869992,53.08904189999885,53367.83694744 2025-09-18,18:22:19.000,261,10982250,14365,0,1758219738,12963.193575489997,53.06789451000077,53367.7880376 2025-09-18,18:22:20.000,261,10982199,14405,0,1758219739,12963.281147519992,53.08199276999949,53367.7880376 2025-09-18,18:22:21.000,261,10982100,14525,0,1758219740,12963.328301690002,53.01855059999798,53367.760089120005 2025-09-18,18:22:22.000,261,10982172,14605,0,1758219741,12963.308092760002,52.99035408000054,53367.75310200001 2025-09-18,18:22:23.000,261,10982112,14565,0,1758219742,12963.409137410003,53.032648860003974,53367.73214064001 2025-09-18,18:22:24.000,261,10982079,14045,0,1758219743,12963.489973129988,52.96215756000311,53367.85092168001 2025-09-18,18:22:25.000,261,10982086,14525,0,1758219744,12963.463027889993,52.969206690002466,53367.8928444 2025-09-18,18:22:26.000,261,10982197,14365,0,1758219745,12963.476500509998,52.96215756000311,53367.87188304001 2025-09-18,18:22:27.000,261,10982234,14365,0,1758219746,12963.537127299998,52.95510843000375,53367.90681864 2025-09-18,18:22:28.000,261,10982230,14565,0,1758219747,12963.543863609993,52.88461713000288,53367.9627156 2025-09-18,18:22:29.000,261,10982125,14605,0,1758219748,12963.604490399994,52.94805930000439,53367.99765120001 2025-09-18,18:22:30.000,261,10982174,14685,0,1758219749,12963.671853499989,52.8634697400048,53367.990664079996 2025-09-18,18:22:31.000,261,10982110,14805,0,1758219750,12963.658380879999,52.919862779999676,53367.94874136001 2025-09-18,18:22:32.000,261,10982254,14405,0,1758219751,12963.658380879999,52.926911909999035,53367.99765120001 2025-09-18,18:22:33.000,261,10982199,14525,0,1758219752,12963.671853499989,52.80707670000265,53367.98367696 2025-09-18,18:22:34.000,261,10982233,14205,0,1758219753,12963.644908259994,52.82117496000137,53367.98367696 2025-09-18,18:22:35.000,261,10982148,14685,0,1758219754,12963.604490399994,52.77183104999858,53367.9627156 2025-09-18,18:22:36.000,261,10982233,14685,0,1758219755,12963.577545159998,52.80707670000265,53367.95572848 2025-09-18,18:22:37.000,261,10982127,14685,0,1758219756,12963.550599919989,52.77888017999794,53368.06752240001 2025-09-18,18:22:38.000,261,10982146,14445,0,1758219757,12963.530390989989,52.76478191999922,53367.99765120001 2025-09-18,18:22:39.000,261,10982177,14405,0,1758219758,12963.476500509998,52.83527322000009,53368.046561040006 2025-09-18,18:22:40.000,261,10982096,14445,0,1758219759,12963.483236819993,52.77888017999794,53368.01162544 2025-09-18,18:22:41.000,261,10982074,14525,0,1758219760,12963.496709439998,52.757732789999864,53367.95572848 2025-09-18,18:22:42.000,261,10982086,14525,0,1758219761,12963.449555269988,52.77183104999858,53367.93476712 2025-09-18,18:22:43.000,261,10982227,14605,0,1758219762,12963.463027889993,52.800027570003294,53367.94874136001 2025-09-18,18:22:44.000,261,10982036,14565,0,1758219763,12963.463027889993,52.76478191999922,53368.00463832 2025-09-18,18:22:45.000,261,10982249,14445,0,1758219764,12963.395664789998,52.72953627000243,53368.046561040006 2025-09-18,18:22:46.000,261,10982194,14645,0,1758219765,12963.449555269988,52.750683660000504,53367.93476712 2025-09-18,18:22:47.000,261,10982133,14285,0,1758219766,12963.341774309993,52.72248714000307,53367.99765120001 2025-09-18,18:22:48.000,261,10982108,14285,0,1758219767,12963.361983239993,52.750683660000504,53368.03957392001 2025-09-18,18:22:49.000,261,10982173,14605,0,1758219768,12963.368719550002,52.694290619998355,53367.976689840005 2025-09-18,18:22:50.000,261,10982151,14445,0,1758219769,12963.335037999997,52.687241489998996,53367.93476712 2025-09-18,18:22:51.000,261,10982247,14565,0,1758219770,12963.294620139997,52.694290619998355,53367.976689840005 2025-09-18,18:22:52.000,261,10982081,14445,0,1758219771,12963.247465970002,52.63789758000348,53367.927780000005 2025-09-18,18:22:53.000,261,10982104,14485,0,1758219772,12963.247465970002,52.63789758000348,53367.90681864 2025-09-18,18:22:54.000,261,10982129,14525,0,1758219773,12963.233993349997,52.574455410001974,53367.90681864 2025-09-18,18:22:55.000,261,10982062,14285,0,1758219774,12963.186839180002,52.59560280000005,53367.91380576 2025-09-18,18:22:56.000,261,10982233,14405,0,1758219775,12963.207048110002,52.58150454000133,53367.90681864 2025-09-18,18:22:57.000,261,10982065,14685,0,1758219776,12963.153157629997,52.48986585000239,53367.927780000005 2025-09-18,18:22:58.000,261,10982139,14565,0,1758219777,12963.153157629997,52.5392097599979,53367.91380576 2025-09-18,18:22:59.000,261,10982202,14525,0,1758219778,12963.153157629997,52.53216062999854,53367.85092168001 2025-09-18,18:23:00.000,261,10982235,14605,0,1758219779,12963.132948699997,52.48281672000303,53367.87188304001 2025-09-18,18:23:01.000,261,10982142,14485,0,1758219780,12963.106003460001,52.46871846000431,53367.99765120001 2025-09-18,18:23:02.000,261,10982127,14645,0,1758219781,12963.146421320002,52.4405219399996,53367.8928444 2025-09-18,18:23:03.000,261,10982117,14525,0,1758219782,12963.153157629997,52.511013240000466,53367.9627156 2025-09-18,18:23:04.000,261,10982105,14405,0,1758219783,12963.112739769997,52.41232542000216,53367.98367696 2025-09-18,18:23:05.000,261,10982170,14445,0,1758219784,12963.132948699997,52.37003063999873,53367.9627156 2025-09-18,18:23:06.000,261,10982173,14485,0,1758219785,12963.079058219992,52.41937455000152,53367.90681864 2025-09-18,18:23:07.000,261,10982183,14525,0,1758219786,12963.173366559997,52.37003063999873,53367.92079288001 2025-09-18,18:23:08.000,261,10982113,14565,0,1758219787,12963.186839180002,52.334784990001936,53367.976689840005 2025-09-18,18:23:09.000,261,10982172,14485,0,1758219788,12963.213784419997,52.334784990001936,53367.94175424 2025-09-18,18:23:10.000,261,10982240,14205,0,1758219789,12963.200311799992,52.285441079999146,53367.89983152001 2025-09-18,18:23:11.000,261,10982047,14405,0,1758219790,12963.180102869992,52.292490209998505,53367.92079288001 2025-09-18,18:23:12.000,261,10982114,14205,0,1758219791,12963.233993349997,52.292490209998505,53367.87188304001 2025-09-18,18:23:13.000,261,10982184,14405,0,1758219792,12963.267674900002,52.24314630000299,53367.89983152001 2025-09-18,18:23:14.000,261,10982058,14445,0,1758219793,12963.233993349997,52.24314630000299,53367.8928444 2025-09-18,18:23:15.000,261,10982135,14405,0,1758219794,12963.267674900002,52.21494977999828,53367.88585728 2025-09-18,18:23:16.000,261,10982165,14525,0,1758219795,12963.348510620002,52.17970413000148,53367.95572848 2025-09-18,18:23:17.000,261,10982118,14445,0,1758219796,12963.301356449992,52.151507610004046,53367.8928444 2025-09-18,18:23:18.000,261,10982197,14405,0,1758219797,12963.355246929998,52.116261959999974,53367.90681864 2025-09-18,18:23:19.000,261,10982169,14525,0,1758219798,12963.422610029993,52.102163700001256,53367.9627156 2025-09-18,18:23:20.000,261,10982102,14565,0,1758219799,12963.361983239993,52.165605870002764,53367.85092168001 2025-09-18,18:23:21.000,261,10982218,14605,0,1758219800,12963.402401099993,52.12331108999933,53367.94874136001 2025-09-18,18:23:22.000,261,10982164,14485,0,1758219801,12963.402401099993,52.17265500000212,53367.976689840005 2025-09-18,18:23:23.000,261,10982140,14005,0,1758219802,12963.456291579998,52.08101631000318,53367.94175424 2025-09-18,18:23:24.000,261,10982148,14565,0,1758219803,12963.516918369998,52.116261959999974,53367.99765120001 2025-09-18,18:23:25.000,261,10982108,14605,0,1758219804,12963.543863609993,52.07396718000382,53367.92079288001 2025-09-18,18:23:26.000,261,10982116,14365,0,1758219805,12963.557336229998,52.07396718000382,53367.99765120001 2025-09-18,18:23:27.000,261,10982065,14405,0,1758219806,12963.597754089998,52.00347588000295,53367.92079288001 2025-09-18,18:23:28.000,261,10982139,14565,0,1758219807,12963.644908259994,52.00347588000295,53367.99765120001 2025-09-18,18:23:29.000,261,10982235,14565,0,1758219808,12963.604490399994,51.97527935999824,53368.046561040006 2025-09-18,18:23:30.000,261,10982040,14485,0,1758219809,12963.698798739999,52.06691805000446,53367.99765120001 2025-09-18,18:23:31.000,261,10982065,14365,0,1758219810,12963.71227135999,52.04577065999911,53368.06752240001 2025-09-18,18:23:32.000,261,10982138,14565,0,1758219811,12963.705535049994,52.052819789998466,53368.08149664 2025-09-18,18:23:33.000,261,10982146,14485,0,1758219812,12963.705535049994,52.00347588000295,53368.06053528 2025-09-18,18:23:34.000,261,10982086,14325,0,1758219813,12963.71227135999,51.932984580002085,53368.025599680004 2025-09-18,18:23:35.000,261,10982228,14685,0,1758219814,12963.786370769994,52.02462327000103,53368.08848376001 2025-09-18,18:23:36.000,261,10982102,14685,0,1758219815,12963.75268921999,51.9470828400008,53368.06053528 2025-09-18,18:23:37.000,261,10982182,14605,0,1758219816,12963.786370769994,52.01757414000167,53368.07450952 2025-09-18,18:23:38.000,261,10982145,14565,0,1758219817,12963.79984339,51.96118109999952,53368.01162544 2025-09-18,18:23:39.000,261,10982079,14285,0,1758219818,12963.82005232,52.03167240000039,53368.06752240001 2025-09-18,18:23:40.000,261,10982226,14445,0,1758219819,12963.84026125,51.97527935999824,53368.05354816 2025-09-18,18:23:41.000,261,10982146,14165,0,1758219820,12963.846997559995,51.96118109999952,53368.12341936 2025-09-18,18:23:42.000,261,10982041,14725,0,1758219821,12963.90088804,52.01052501000231,53368.13040648 2025-09-18,18:23:43.000,261,10982128,14565,0,1758219822,12963.91436065999,51.99642675000359,53368.16534208001 2025-09-18,18:23:44.000,261,10982224,14525,0,1758219823,12963.86047018,51.9470828400008,53368.13739360001 2025-09-18,18:23:45.000,261,10982201,14525,0,1758219824,12963.89415172999,51.940033710001444,53368.095470880005 2025-09-18,18:23:46.000,261,10982091,14605,0,1758219825,12963.90088804,51.89773892999801,53368.05354816 2025-09-18,18:23:47.000,261,10982141,14485,0,1758219826,12963.887415419995,51.90478806000465,53368.10944512 2025-09-18,18:23:48.000,261,10982138,14565,0,1758219827,12963.90088804,51.91888632000337,53368.12341936 2025-09-18,18:23:49.000,261,10982226,14525,0,1758219828,12963.84026125,51.84134589000314,53368.11643224001 2025-09-18,18:23:50.000,261,10982096,14525,0,1758219829,12963.90088804,51.8483950200025,53368.095470880005 2025-09-18,18:23:51.000,261,10982073,14445,0,1758219830,12963.85373386999,51.84134589000314,53368.102458 2025-09-18,18:23:52.000,261,10982166,14365,0,1758219831,12963.86047018,51.79905110999971,53368.16534208001 2025-09-18,18:23:53.000,261,10982127,14565,0,1758219832,12963.82005232,51.79905110999971,53368.16534208001 2025-09-18,18:23:54.000,261,10982101,14205,0,1758219833,12963.79984339,51.79905110999971,53368.13040648 2025-09-18,18:23:55.000,261,10982155,14365,0,1758219834,12963.806579699994,51.78495285000099,53368.144380720005 2025-09-18,18:23:56.000,261,10982164,14285,0,1758219835,12963.719007669999,51.7356089399982,53368.08848376001 2025-09-18,18:23:57.000,261,10982111,14325,0,1758219836,12963.766161839994,51.79200198000035,53368.095470880005 2025-09-18,18:23:58.000,261,10982128,14325,0,1758219837,12963.73248028999,51.77790372000163,53368.16534208001 2025-09-18,18:23:59.000,261,10982161,14365,0,1758219838,12963.685326119994,51.7356089399982,53368.13040648 2025-09-18,18:24:00.000,261,10982112,14365,0,1758219839,12963.665117189994,51.742658070004836,53368.13739360001 2025-09-18,18:24:01.000,261,10982108,14405,0,1758219840,12963.658380879999,51.756756330003554,53368.102458 2025-09-18,18:24:02.000,261,10982153,14485,0,1758219841,12963.665117189994,51.72855980999884,53368.07450952 2025-09-18,18:24:03.000,261,10982138,14565,0,1758219842,12963.658380879999,51.749707200004195,53368.08848376001 2025-09-18,18:24:04.000,261,10982076,14565,0,1758219843,12963.671853499989,51.693314160002046,53368.06752240001 2025-09-18,18:24:05.000,261,10982051,14485,0,1758219844,12963.651644569989,51.67921590000333,53368.08149664 2025-09-18,18:24:06.000,261,10982114,14405,0,1758219845,12963.644908259994,51.68626503000269,53368.11643224001 2025-09-18,18:24:07.000,261,10982060,14565,0,1758219846,12963.658380879999,51.658068509997975,53368.13040648 2025-09-18,18:24:08.000,261,10982166,14525,0,1758219847,12963.719007669999,51.68626503000269,53368.10944512 2025-09-18,18:24:09.000,261,10982132,14485,0,1758219848,12963.698798739999,51.62282286000118,53368.095470880005 2025-09-18,18:24:10.000,261,10982129,14325,0,1758219849,12963.745952909994,51.643970249999256,53368.11643224001 2025-09-18,18:24:11.000,261,10982109,14485,0,1758219850,12963.77289814999,51.61577373000182,53368.158354959996 2025-09-18,18:24:12.000,261,10982119,14485,0,1758219851,12963.75942553,51.59462634000374,53368.11643224001 2025-09-18,18:24:13.000,261,10982097,14445,0,1758219852,12963.705535049994,51.6369211199999,53368.10944512 2025-09-18,18:24:14.000,261,10982258,14605,0,1758219853,12963.73248028999,51.61577373000182,53368.13739360001 2025-09-18,18:24:15.000,261,10982125,14525,0,1758219854,12963.739216599999,51.55233156000031,53368.08149664 2025-09-18,18:24:16.000,261,10982065,14565,0,1758219855,12963.698798739999,51.5029876500048,53368.144380720005 2025-09-18,18:24:17.000,261,10982120,14565,0,1758219856,12963.719007669999,51.57347894999839,53368.08149664 2025-09-18,18:24:18.000,261,10982096,14245,0,1758219857,12963.725743979994,51.474791130000085,53368.07450952 2025-09-18,18:24:19.000,261,10982130,14245,0,1758219858,12963.745952909994,51.517085910003516,53368.08848376001 2025-09-18,18:24:20.000,261,10982031,14645,0,1758219859,12963.73248028999,51.49593851999816,53368.10944512 2025-09-18,18:24:21.000,261,10982229,14445,0,1758219860,12963.725743979994,51.44659461000265,53367.990664079996 2025-09-18,18:24:22.000,261,10982120,14405,0,1758219861,12963.77289814999,51.474791130000085,53368.0325868 2025-09-18,18:24:23.000,261,10982154,14525,0,1758219862,12963.786370769994,51.54528243000095,53368.10944512 2025-09-18,18:24:24.000,261,10982123,14365,0,1758219863,12963.826788629995,51.45364374000201,53368.06752240001 2025-09-18,18:24:25.000,261,10982103,14365,0,1758219864,12963.84026125,51.43249635000393,53368.12341936 2025-09-18,18:24:26.000,261,10982097,14205,0,1758219865,12963.87394279999,51.418398089997936,53368.12341936 2025-09-18,18:24:27.000,261,10982076,14405,0,1758219866,12963.84026125,51.41134895999858,53368.05354816 2025-09-18,18:24:28.000,261,10982102,14645,0,1758219867,12963.91436065999,51.45364374000201,53368.08149664 2025-09-18,18:24:29.000,261,10982160,14205,0,1758219868,12963.93456958999,51.418398089997936,53368.06053528 2025-09-18,18:24:30.000,261,10982091,14525,0,1758219869,12963.968251139995,51.43954548000329,53368.08149664 2025-09-18,18:24:31.000,261,10982108,14365,0,1758219870,12963.91436065999,51.43954548000329,53368.10944512 2025-09-18,18:24:32.000,261,10982146,14445,0,1758219871,12963.988460069995,51.43249635000393,53368.102458 2025-09-18,18:24:33.000,261,10982099,14485,0,1758219872,12963.99519637999,51.36200505000306,53368.08848376001 2025-09-18,18:24:34.000,261,10982259,14445,0,1758219873,12964.03561423999,51.36200505000306,53368.11643224001 2025-09-18,18:24:35.000,261,10982109,14645,0,1758219874,12964.00193269,51.36905418000242,53368.11643224001 2025-09-18,18:24:36.000,261,10982173,14445,0,1758219875,12964.02214162,51.354955920003704,53368.08848376001 2025-09-18,18:24:37.000,261,10982139,14365,0,1758219876,12964.04235055,51.36905418000242,53368.10944512 2025-09-18,18:24:38.000,261,10982112,14285,0,1758219877,12964.049086859995,51.32675939999899,53368.12341936 2025-09-18,18:24:39.000,261,10982209,14805,0,1758219878,12964.01540530999,51.36905418000242,53368.046561040006 2025-09-18,18:24:40.000,261,10982097,14405,0,1758219879,12964.049086859995,51.347906790004345,53368.025599680004 2025-09-18,18:24:41.000,261,10982198,14365,0,1758219880,12964.02214162,51.32675939999899,53368.13040648 2025-09-18,18:24:42.000,261,10982113,14405,0,1758219881,12963.99519637999,51.32675939999899,53368.03957392001 2025-09-18,18:24:43.000,261,10982252,14565,0,1758219882,12964.069295789996,51.28446462000284,53368.08149664 2025-09-18,18:24:44.000,261,10982199,14645,0,1758219883,12964.10297734,51.31266114000027,53368.07450952 2025-09-18,18:24:45.000,261,10982194,14485,0,1758219884,12964.069295789996,51.32675939999899,53368.158354959996 2025-09-18,18:24:46.000,261,10982149,14485,0,1758219885,12964.11644995999,51.347906790004345,53368.17931632 2025-09-18,18:24:47.000,261,10982082,14405,0,1758219886,12964.09624102999,51.305612010000914,53368.17931632 2025-09-18,18:24:48.000,261,10982102,14325,0,1758219887,12964.09624102999,51.27741549000348,53368.144380720005 2025-09-18,18:24:49.000,261,10982216,14325,0,1758219888,12964.11644995999,51.27741549000348,53368.11643224001 2025-09-18,18:24:50.000,261,10982107,14205,0,1758219889,12964.109713649996,51.28446462000284,53368.10944512 2025-09-18,18:24:51.000,261,10982174,14485,0,1758219890,12964.129922579996,51.291513750002196,53368.16534208001 2025-09-18,18:24:52.000,261,10982204,14645,0,1758219891,12964.09624102999,51.27741549000348,53368.13739360001 2025-09-18,18:24:53.000,261,10982214,14325,0,1758219892,12964.11644995999,51.242169839999406,53368.12341936 2025-09-18,18:24:54.000,261,10982060,14485,0,1758219893,12964.150131509996,51.31971026999963,53368.13040648 2025-09-18,18:24:55.000,261,10982119,14405,0,1758219894,12964.136658889991,51.256268099998124,53368.08848376001 2025-09-18,18:24:56.000,261,10982220,14245,0,1758219895,12964.129922579996,51.298562880001555,53368.13739360001 2025-09-18,18:24:57.000,261,10982134,14445,0,1758219896,12964.18381306,51.256268099998124,53368.20726480001 2025-09-18,18:24:58.000,261,10982169,14285,0,1758219897,12964.210758299996,51.31971026999963,53368.16534208001 2025-09-18,18:24:59.000,261,10982094,14525,0,1758219898,12964.210758299996,51.32675939999899,53368.11643224001 2025-09-18,18:25:00.000,261,10982208,14445,0,1758219899,12964.230967229996,51.32675939999899,53368.1723292 2025-09-18,18:25:01.000,261,10982201,14645,0,1758219900,12964.325275570001,51.33380852999835,53368.1723292 2025-09-18,18:25:02.000,261,10982196,14565,0,1758219901,12964.365693430002,51.354955920003704,53368.13040648 2025-09-18,18:25:03.000,261,10982081,14365,0,1758219902,12964.433056529997,51.37610331000178,53368.15136784 2025-09-18,18:25:04.000,261,10982113,14605,0,1758219903,12964.473474389997,51.41134895999858,53368.18630344001 2025-09-18,18:25:05.000,261,10982224,14485,0,1758219904,12964.446529150002,51.36200505000306,53368.263161760005 2025-09-18,18:25:06.000,261,10982069,14365,0,1758219905,12964.453265459997,51.41134895999858,53368.20027768 2025-09-18,18:25:07.000,261,10982144,14525,0,1758219906,12964.473474389997,51.38315244000114,53368.24918752 2025-09-18,18:25:08.000,261,10982135,14405,0,1758219907,12964.453265459997,51.44659461000265,53368.214251920006 2025-09-18,18:25:09.000,261,10982070,14325,0,1758219908,12964.480210699992,51.418398089997936,53368.214251920006 2025-09-18,18:25:10.000,261,10982202,14725,0,1758219909,12964.466738080002,51.4888893899988,53368.193290560004 2025-09-18,18:25:11.000,261,10982179,14565,0,1758219910,12964.500419629992,51.467742000000726,53368.22123904 2025-09-18,18:25:12.000,261,10982220,14485,0,1758219911,12964.486947010002,51.5029876500048,53368.28412312001 2025-09-18,18:25:13.000,261,10982110,14645,0,1758219912,12964.547573800002,51.5029876500048,53368.20726480001 2025-09-18,18:25:14.000,261,10982051,14485,0,1758219913,12964.534101179997,51.55233156000031,53368.31905872 2025-09-18,18:25:15.000,261,10982099,14485,0,1758219914,12964.561046419993,51.55938068999967,53368.23521328001 2025-09-18,18:25:16.000,261,10982213,14365,0,1758219915,12964.554310109997,51.57347894999839,53368.28412312001 2025-09-18,18:25:17.000,261,10982151,14365,0,1758219916,12964.594727969998,51.66511764000461,53368.312071600005 2025-09-18,18:25:18.000,261,10982074,14405,0,1758219917,12964.662091069993,51.54528243000095,53368.30508448001 2025-09-18,18:25:19.000,261,10982193,14405,0,1758219918,12964.621673209993,51.62282286000118,53368.30508448001 2025-09-18,18:25:20.000,261,10982278,14245,0,1758219919,12964.715981549998,51.66511764000461,53368.3470072 2025-09-18,18:25:21.000,261,10982104,14525,0,1758219920,12964.742926789993,51.643970249999256,53368.31905872 2025-09-18,18:25:22.000,261,10982155,14405,0,1758219921,12964.749663099989,51.6369211199999,53368.34002008 2025-09-18,18:25:23.000,261,10982216,14405,0,1758219922,12964.803553579994,51.707412420000765,53368.277136 2025-09-18,18:25:24.000,261,10982256,14485,0,1758219923,12964.837235129999,51.6369211199999,53368.38892992 2025-09-18,18:25:25.000,261,10982161,14205,0,1758219924,12964.830498819989,51.714461550000124,53368.35399432001 2025-09-18,18:25:26.000,261,10982091,14525,0,1758219925,12964.850707749989,51.700363290001405,53368.36796856 2025-09-18,18:25:27.000,261,10982077,14405,0,1758219926,12964.837235129999,51.67216677000397,53368.45880112 2025-09-18,18:25:28.000,261,10982089,14485,0,1758219927,12964.897861919999,51.68626503000269,53368.44482688 2025-09-18,18:25:29.000,261,10982136,14285,0,1758219928,12964.884389299994,51.7356089399982,53368.44482688 2025-09-18,18:25:30.000,261,10982137,14485,0,1758219929,12964.918070849999,51.79200198000035,53368.47277536001 2025-09-18,18:25:31.000,261,10982138,14685,0,1758219930,12964.93154346999,51.77790372000163,53368.45880112 2025-09-18,18:25:32.000,261,10982207,14525,0,1758219931,12964.924807159994,51.81314936999843,53368.4867496 2025-09-18,18:25:33.000,261,10982091,14445,0,1758219932,12964.958488709999,51.79905110999971,53368.39591704 2025-09-18,18:25:34.000,261,10982141,14525,0,1758219933,12964.99217025999,51.8483950200025,53368.47277536001 2025-09-18,18:25:35.000,261,10982208,14565,0,1758219934,12964.97869764,51.86954241000058,53368.44482688 2025-09-18,18:25:36.000,261,10982070,14405,0,1758219935,12964.958488709999,51.81314936999843,53368.38892992 2025-09-18,18:25:37.000,261,10982172,14685,0,1758219936,12964.97869764,51.890689799998654,53368.42386552001 2025-09-18,18:25:38.000,261,10982093,14645,0,1758219937,12965.005642879994,51.85544415000186,53368.39591704 2025-09-18,18:25:39.000,261,10982157,14285,0,1758219938,12964.95175239999,51.89773892999801,53368.45880112 2025-09-18,18:25:40.000,261,10982177,14285,0,1758219939,12965.005642879994,51.96823022999888,53368.45181400001 2025-09-18,18:25:41.000,261,10982081,14645,0,1758219940,12964.99217025999,52.01757414000167,53368.50072384001 2025-09-18,18:25:42.000,261,10982155,14725,0,1758219941,12965.005642879994,52.03167240000039,53368.479762480005 2025-09-18,18:25:43.000,261,10982215,14365,0,1758219942,12964.99890657,51.95413197000016,53368.528672320004 2025-09-18,18:25:44.000,261,10982142,14645,0,1758219943,12965.05279704999,51.982328490004875,53368.47277536001 2025-09-18,18:25:45.000,261,10982108,14565,0,1758219944,12965.07974229,52.01757414000167,53368.54264656001 2025-09-18,18:25:46.000,261,10982218,14485,0,1758219945,12965.106687529995,52.01052501000231,53368.58456928 2025-09-18,18:25:47.000,261,10982191,14565,0,1758219946,12965.086478599995,51.96823022999888,53368.549633680006 2025-09-18,18:25:48.000,261,10982207,14405,0,1758219947,12965.07974229,51.97527935999824,53368.54264656001 2025-09-18,18:25:49.000,261,10982173,14245,0,1758219948,12965.066269669995,52.02462327000103,53368.528672320004 2025-09-18,18:25:50.000,261,10982137,14605,0,1758219949,12965.09995122,52.03872152999975,53368.51469808 2025-09-18,18:25:51.000,261,10982086,14725,0,1758219950,12965.106687529995,51.99642675000359,53368.50072384001 2025-09-18,18:25:52.000,261,10982108,14365,0,1758219951,12965.11342383999,52.052819789998466,53368.54264656001 2025-09-18,18:25:53.000,261,10982137,14405,0,1758219952,12965.17405062999,52.052819789998466,53368.54264656001 2025-09-18,18:25:54.000,261,10982154,14525,0,1758219953,12965.147105389995,52.04577065999911,53368.577582160004 2025-09-18,18:25:55.000,261,10982159,14525,0,1758219954,12965.09321490999,51.982328490004875,53368.53565944 2025-09-18,18:25:56.000,261,10982100,14285,0,1758219955,12965.16057801,52.059868919997825,53368.57059504001 2025-09-18,18:25:57.000,261,10982039,14365,0,1758219956,12965.14036908,52.02462327000103,53368.58456928 2025-09-18,18:25:58.000,261,10982164,14365,0,1758219957,12965.2212048,52.00347588000295,53368.577582160004 2025-09-18,18:25:59.000,261,10982049,14445,0,1758219958,12965.12016015,52.03167240000039,53368.51469808 2025-09-18,18:26:00.000,261,10982179,14485,0,1758219959,12965.16057801,52.02462327000103,53368.54264656001 2025-09-18,18:26:01.000,261,10982153,14365,0,1758219960,12965.07300597999,52.052819789998466,53368.59155640001 2025-09-18,18:26:02.000,261,10982193,14565,0,1758219961,12965.066269669995,52.08806544000254,53368.549633680006 2025-09-18,18:26:03.000,261,10982085,14485,0,1758219962,12965.106687529995,52.08806544000254,53368.50072384001 2025-09-18,18:26:04.000,261,10982124,14565,0,1758219963,12965.05279704999,52.08101631000318,53368.53565944 2025-09-18,18:26:05.000,261,10982144,14605,0,1758219964,12965.03932443,52.13740934999805,53368.51469808 2025-09-18,18:26:06.000,261,10982144,14765,0,1758219965,12965.03932443,52.165605870002764,53368.49373672 2025-09-18,18:26:07.000,261,10982141,14285,0,1758219966,12964.97869764,52.14445848000469,53368.44482688 2025-09-18,18:26:08.000,261,10982152,14605,0,1758219967,12964.99890657,52.21494977999828,53368.52168520001 2025-09-18,18:26:09.000,261,10982161,14565,0,1758219968,12964.938279779999,52.22904804000427,53368.44482688 2025-09-18,18:26:10.000,261,10982163,14805,0,1758219969,12964.97869764,52.23609717000363,53368.44482688 2025-09-18,18:26:11.000,261,10982152,14365,0,1758219970,12964.97869764,52.27839194999979,53368.47277536001 2025-09-18,18:26:12.000,261,10982158,14405,0,1758219971,12964.99890657,52.24314630000299,53368.430852640005 2025-09-18,18:26:13.000,261,10982171,14365,0,1758219972,12964.985433949994,52.299539339997864,53368.38892992 2025-09-18,18:26:14.000,261,10982128,14285,0,1758219973,12965.0191155,52.32068673000322,53368.42386552001 2025-09-18,18:26:15.000,261,10982060,14525,0,1758219974,12965.046060739995,52.25724456000171,53368.360981440004 2025-09-18,18:26:16.000,261,10982100,14525,0,1758219975,12965.03932443,52.26429369000107,53368.479762480005 2025-09-18,18:26:17.000,261,10982174,14525,0,1758219976,12965.12016015,52.25724456000171,53368.39591704 2025-09-18,18:26:18.000,261,10982092,14405,0,1758219977,12965.11342383999,52.327735860002576,53368.4168784 2025-09-18,18:26:19.000,261,10982118,14565,0,1758219978,12965.13363276999,52.327735860002576,53368.40290416001 2025-09-18,18:26:20.000,261,10982119,14325,0,1758219979,12965.14036908,52.327735860002576,53368.479762480005 2025-09-18,18:26:21.000,261,10982184,14445,0,1758219980,12965.106687529995,52.3065884700045,53368.45880112 2025-09-18,18:26:22.000,261,10982173,14325,0,1758219981,12965.09995122,52.391178030004085,53368.479762480005 2025-09-18,18:26:23.000,261,10982173,14085,0,1758219982,12965.14036908,52.27839194999979,53368.49373672 2025-09-18,18:26:24.000,261,10982140,14285,0,1758219983,12965.167314319995,52.27134282000043,53368.45880112 2025-09-18,18:26:25.000,261,10982162,14565,0,1758219984,12965.16057801,52.348883250000654,53368.50771096 2025-09-18,18:26:26.000,261,10982145,14365,0,1758219985,12965.12016015,52.31363760000386,53368.51469808 2025-09-18,18:26:27.000,261,10982111,14565,0,1758219986,12965.13363276999,52.32068673000322,53368.54264656001 2025-09-18,18:26:28.000,261,10982207,14405,0,1758219987,12965.13363276999,52.398227160003444,53368.5566208 2025-09-18,18:26:29.000,261,10982148,14485,0,1758219988,12965.106687529995,52.41937455000152,53368.47277536001 2025-09-18,18:26:30.000,261,10982152,14605,0,1758219989,12965.07974229,52.391178030004085,53368.549633680006 2025-09-18,18:26:31.000,261,10982201,14885,0,1758219990,12965.03258811999,52.41232542000216,53368.50072384001 2025-09-18,18:26:32.000,261,10982196,14285,0,1758219991,12965.07300597999,52.391178030004085,53368.51469808 2025-09-18,18:26:33.000,261,10982081,14525,0,1758219992,12965.046060739995,52.4405219399996,53368.479762480005 2025-09-18,18:26:34.000,261,10982177,14565,0,1758219993,12965.01237918999,52.4405219399996,53368.63347912 2025-09-18,18:26:35.000,261,10982142,14445,0,1758219994,12964.958488709999,52.42642368000088,53368.549633680006 2025-09-18,18:26:36.000,261,10982193,14525,0,1758219995,12964.93154346999,52.42642368000088,53368.51469808 2025-09-18,18:26:37.000,261,10982150,14445,0,1758219996,12964.904598229994,52.50396411000111,53368.528672320004 2025-09-18,18:26:38.000,261,10982106,14405,0,1758219997,12964.924807159994,52.511013240000466,53368.549633680006 2025-09-18,18:26:39.000,261,10982184,14325,0,1758219998,12964.904598229994,52.46871846000431,53368.52168520001 2025-09-18,18:26:40.000,261,10982122,14285,0,1758219999,12964.877652989999,52.525111499999184,53368.54264656001 2025-09-18,18:26:41.000,261,10982153,14445,0,1758220000,12964.850707749989,52.525111499999184,53368.52168520001 2025-09-18,18:26:42.000,261,10982137,14645,0,1758220001,12964.830498819989,52.50396411000111,53368.57059504001 2025-09-18,18:26:43.000,261,10982123,14525,0,1758220002,12964.810289889989,52.525111499999184,53368.479762480005 2025-09-18,18:26:44.000,261,10982088,14525,0,1758220003,12964.763135719993,52.574455410001974,53368.61950488001 2025-09-18,18:26:45.000,261,10982103,14285,0,1758220004,12964.749663099989,52.5533080200039,53368.56360792 2025-09-18,18:26:46.000,261,10982112,14565,0,1758220005,12964.689036309988,52.58855367000069,53368.577582160004 2025-09-18,18:26:47.000,261,10982168,14645,0,1758220006,12964.689036309988,52.59560280000005,53368.56360792 2025-09-18,18:26:48.000,261,10982185,14205,0,1758220007,12964.662091069993,52.5533080200039,53368.61950488001 2025-09-18,18:26:49.000,261,10982245,14325,0,1758220008,12964.601464279993,52.60970105999877,53368.52168520001 2025-09-18,18:26:50.000,261,10982159,14325,0,1758220009,12964.594727969998,52.54625889000454,53368.549633680006 2025-09-18,18:26:51.000,261,10982220,14405,0,1758220010,12964.554310109997,52.567406280002615,53368.50771096 2025-09-18,18:26:52.000,261,10982180,14565,0,1758220011,12964.473474389997,52.50396411000111,53368.577582160004 2025-09-18,18:26:53.000,261,10982227,14365,0,1758220012,12964.466738080002,52.560357150003256,53368.58456928 2025-09-18,18:26:54.000,261,10982251,14485,0,1758220013,12964.392638669997,52.574455410001974,53368.50771096 2025-09-18,18:26:55.000,261,10982105,14565,0,1758220014,12964.372429739997,52.58150454000133,53368.52168520001 2025-09-18,18:26:56.000,261,10982120,14365,0,1758220015,12964.278121399992,52.61675018999813,53368.51469808 2025-09-18,18:26:57.000,261,10982205,14565,0,1758220016,12964.237703539991,52.58855367000069,53368.42386552001 2025-09-18,18:26:58.000,261,10982211,14765,0,1758220017,12964.224230920001,52.6519958400022,53368.40290416001 2025-09-18,18:26:59.000,261,10982103,14645,0,1758220018,12964.197285679991,52.64494671000284,53368.4168784 2025-09-18,18:27:00.000,261,10982129,14365,0,1758220019,12964.10297734,52.61675018999813,53368.360981440004 2025-09-18,18:27:01.000,261,10982165,14885,0,1758220020,12964.10297734,52.66609410000092,53368.430852640005 2025-09-18,18:27:02.000,261,10982223,14525,0,1758220021,12964.07603209999,52.63084845000412,53368.43783976 2025-09-18,18:27:03.000,261,10982186,14485,0,1758220022,12964.069295789996,52.736585400001786,53368.3470072 2025-09-18,18:27:04.000,261,10982153,14645,0,1758220023,12964.028877929995,52.68019235999964,53368.4168784 2025-09-18,18:27:05.000,261,10982200,14685,0,1758220024,12963.99519637999,52.71543801000371,53368.32604584 2025-09-18,18:27:06.000,261,10982140,14805,0,1758220025,12964.008668999995,52.68019235999964,53368.381942800006 2025-09-18,18:27:07.000,261,10982230,14725,0,1758220026,12964.008668999995,52.750683660000504,53368.38892992 2025-09-18,18:27:08.000,261,10982223,14405,0,1758220027,12963.92109697,52.72248714000307,53368.32604584 2025-09-18,18:27:09.000,261,10982122,14405,0,1758220028,12964.028877929995,52.71543801000371,53368.29111024 2025-09-18,18:27:10.000,261,10982053,14365,0,1758220029,12964.00193269,52.757732789999864,53368.30508448001 2025-09-18,18:27:11.000,261,10982165,14325,0,1758220030,12964.028877929995,52.76478191999922,53368.29111024 2025-09-18,18:27:12.000,261,10982173,14325,0,1758220031,12963.92109697,52.743634530001145,53368.22822616 2025-09-18,18:27:13.000,261,10982151,14605,0,1758220032,12963.968251139995,52.757732789999864,53368.27014888 2025-09-18,18:27:14.000,261,10982149,14565,0,1758220033,12963.93456958999,52.77888017999794,53368.23521328001 2025-09-18,18:27:15.000,261,10982175,14485,0,1758220034,12963.948042209995,52.792978440003935,53368.20027768 2025-09-18,18:27:16.000,261,10982139,14445,0,1758220035,12963.88067911,52.750683660000504,53368.193290560004 2025-09-18,18:27:17.000,261,10982119,14365,0,1758220036,12963.927833279995,52.785929310004576,53368.17931632 2025-09-18,18:27:18.000,261,10982138,14405,0,1758220037,12963.89415172999,52.736585400001786,53368.144380720005 2025-09-18,18:27:19.000,261,10982082,14405,0,1758220038,12963.93456958999,52.800027570003294,53368.193290560004 2025-09-18,18:27:20.000,261,10982186,14365,0,1758220039,12963.95477851999,52.76478191999922,53368.17931632 2025-09-18,18:27:21.000,261,10982229,14765,0,1758220040,12964.028877929995,52.800027570003294,53368.29111024 2025-09-18,18:27:22.000,261,10982154,14565,0,1758220041,12964.049086859995,52.757732789999864,53368.27014888 2025-09-18,18:27:23.000,261,10982172,14485,0,1758220042,12964.06255948,52.743634530001145,53368.242200400004 2025-09-18,18:27:24.000,261,10982075,14205,0,1758220043,12964.10297734,52.750683660000504,53368.277136 2025-09-18,18:27:25.000,261,10982194,14525,0,1758220044,12964.150131509996,52.71543801000371,53368.25617464001 2025-09-18,18:27:26.000,261,10982091,14365,0,1758220045,12964.150131509996,52.750683660000504,53368.22123904 2025-09-18,18:27:27.000,261,10982230,14525,0,1758220046,12964.204021990001,52.72248714000307,53368.193290560004 2025-09-18,18:27:28.000,261,10982137,14325,0,1758220047,12964.16360413,52.65904497000156,53368.20027768 2025-09-18,18:27:29.000,261,10982226,14525,0,1758220048,12964.251176159996,52.6519958400022,53368.20726480001 2025-09-18,18:27:30.000,261,10982194,14485,0,1758220049,12964.284857710001,52.64494671000284,53368.17931632 2025-09-18,18:27:31.000,261,10982158,14525,0,1758220050,12964.325275570001,52.64494671000284,53368.193290560004 2025-09-18,18:27:32.000,261,10982128,14485,0,1758220051,12964.332011879997,52.574455410001974,53368.17931632 2025-09-18,18:27:33.000,261,10982163,14365,0,1758220052,12964.278121399992,52.518062369999825,53368.20726480001 2025-09-18,18:27:34.000,261,10982161,14565,0,1758220053,12964.291594019996,52.48281672000303,53368.28412312001 2025-09-18,18:27:35.000,261,10982208,14485,0,1758220054,12964.237703539991,52.5533080200039,53368.20726480001 2025-09-18,18:27:36.000,261,10982131,14485,0,1758220055,12964.257912469991,52.47576759000367,53368.3470072 2025-09-18,18:27:37.000,261,10982184,14285,0,1758220056,12964.190549369996,52.46871846000431,53368.277136 2025-09-18,18:27:38.000,261,10982182,14645,0,1758220057,12964.204021990001,52.41937455000152,53368.277136 2025-09-18,18:27:39.000,261,10982078,14565,0,1758220058,12964.177076749991,52.41232542000216,53368.13739360001 2025-09-18,18:27:40.000,261,10982187,14405,0,1758220059,12964.177076749991,52.4052762900028,53368.193290560004 2025-09-18,18:27:41.000,261,10982205,14445,0,1758220060,12964.109713649996,52.341834120001295,53368.242200400004 2025-09-18,18:27:42.000,261,10982195,14485,0,1758220061,12964.150131509996,52.391178030004085,53368.242200400004 2025-09-18,18:27:43.000,261,10982196,14525,0,1758220062,12964.10297734,52.35593238000001,53368.22123904 2025-09-18,18:27:44.000,261,10982121,14565,0,1758220063,12964.10297734,52.341834120001295,53368.18630344001 2025-09-18,18:27:45.000,261,10982161,14485,0,1758220064,12964.07603209999,52.37707976999809,53368.23521328001 2025-09-18,18:27:46.000,261,10982209,14725,0,1758220065,12963.948042209995,52.3065884700045,53368.23521328001 2025-09-18,18:27:47.000,261,10982188,14765,0,1758220066,12963.97498744999,52.25019543000235,53368.144380720005 2025-09-18,18:27:48.000,261,10982082,14485,0,1758220067,12963.9413059,52.26429369000107,53368.16534208001 2025-09-18,18:27:49.000,261,10982097,14165,0,1758220068,12963.88067911,52.31363760000386,53368.17931632 2025-09-18,18:27:50.000,261,10982208,14605,0,1758220069,12963.846997559995,52.27839194999979,53368.1723292 2025-09-18,18:27:51.000,261,10982025,14605,0,1758220070,12963.88067911,52.285441079999146,53368.1723292 2025-09-18,18:27:52.000,261,10982160,14445,0,1758220071,12963.81331600999,52.22904804000427,53368.102458 2025-09-18,18:27:53.000,261,10982146,14405,0,1758220072,12963.75268921999,52.285441079999146,53368.102458 2025-09-18,18:27:54.000,261,10982101,14485,0,1758220073,12963.651644569989,52.26429369000107,53368.102458 2025-09-18,18:27:55.000,261,10982222,14605,0,1758220074,12963.597754089998,52.25724456000171,53368.095470880005 2025-09-18,18:27:56.000,261,10982145,14365,0,1758220075,12963.557336229998,52.25724456000171,53368.06752240001 2025-09-18,18:27:57.000,261,10982180,14565,0,1758220076,12963.537127299998,52.27839194999979,53368.102458 2025-09-18,18:27:58.000,261,10982140,14605,0,1758220077,12963.489973129988,52.27134282000043,53368.13040648 2025-09-18,18:27:59.000,261,10982031,14405,0,1758220078,12963.442818959993,52.25724456000171,53368.08149664 2025-09-18,18:28:00.000,261,10982160,14445,0,1758220079,12963.402401099993,52.23609717000363,53368.06053528 2025-09-18,18:28:01.000,261,10982124,14605,0,1758220080,12963.388928480003,52.20790064999892,53368.07450952 2025-09-18,18:28:02.000,261,10982103,14365,0,1758220081,12963.301356449992,52.22199891000491,53368.102458 2025-09-18,18:28:03.000,261,10982239,14725,0,1758220082,12963.274411209997,52.13036021999869,53368.08848376001 2025-09-18,18:28:04.000,261,10982234,14645,0,1758220083,12963.200311799992,52.13740934999805,53368.06752240001 2025-09-18,18:28:05.000,261,10982114,14485,0,1758220084,12963.166630250002,52.13036021999869,53368.06752240001 2025-09-18,18:28:06.000,261,10982113,14245,0,1758220085,12963.139685009992,52.04577065999911,53368.10944512 2025-09-18,18:28:07.000,261,10982124,14645,0,1758220086,12963.126212390001,52.08806544000254,53368.08848376001 2025-09-18,18:28:08.000,261,10982194,14565,0,1758220087,12963.119476079992,52.059868919997825,53368.03957392001 2025-09-18,18:28:09.000,261,10982185,14725,0,1758220088,12963.132948699997,52.12331108999933,53368.0325868 2025-09-18,18:28:10.000,261,10982079,14365,0,1758220089,12963.166630250002,52.01052501000231,53368.01861256001 2025-09-18,18:28:11.000,261,10982108,14525,0,1758220090,12963.186839180002,51.96823022999888,53368.00463832 2025-09-18,18:28:12.000,261,10982153,14365,0,1758220091,12963.180102869992,51.989377620004234,53367.98367696 2025-09-18,18:28:13.000,261,10982257,14565,0,1758220092,12963.200311799992,51.989377620004234,53367.9627156 2025-09-18,18:28:14.000,261,10982165,14405,0,1758220093,12963.260938589992,51.91183719000401,53368.025599680004 2025-09-18,18:28:15.000,261,10982249,14645,0,1758220094,12963.260938589992,51.9470828400008,53368.025599680004 2025-09-18,18:28:16.000,261,10982262,14245,0,1758220095,12963.341774309993,51.95413197000016,53367.94175424 2025-09-18,18:28:17.000,261,10982205,14565,0,1758220096,12963.335037999997,51.89773892999801,53367.9627156 2025-09-18,18:28:18.000,261,10982147,14365,0,1758220097,12963.409137410003,51.86249328000122,53367.927780000005 2025-09-18,18:28:19.000,261,10982189,14805,0,1758220098,12963.409137410003,51.8483950200025,53367.94175424 2025-09-18,18:28:20.000,261,10982084,14445,0,1758220099,12963.476500509998,51.84134589000314,53367.93476712 2025-09-18,18:28:21.000,261,10982156,14325,0,1758220100,12963.463027889993,51.80610023999907,53367.927780000005 2025-09-18,18:28:22.000,261,10982090,14725,0,1758220101,12963.516918369998,51.78495285000099,53367.8928444 2025-09-18,18:28:23.000,261,10982205,14565,0,1758220102,12963.537127299998,51.79905110999971,53367.976689840005 2025-09-18,18:28:24.000,261,10982117,14325,0,1758220103,12963.503445749993,51.742658070004836,53368.05354816 2025-09-18,18:28:25.000,261,10982201,14525,0,1758220104,12963.503445749993,51.756756330003554,53367.976689840005 2025-09-18,18:28:26.000,261,10982199,14405,0,1758220105,12963.584281469994,51.700363290001405,53367.98367696 2025-09-18,18:28:27.000,261,10982111,14485,0,1758220106,12963.644908259994,51.707412420000765,53367.990664079996 2025-09-18,18:28:28.000,261,10982251,14645,0,1758220107,12963.611226709989,51.67216677000397,53367.990664079996 2025-09-18,18:28:29.000,261,10982182,14365,0,1758220108,12963.658380879999,51.72151067999948,53368.00463832 2025-09-18,18:28:30.000,261,10982138,14605,0,1758220109,12963.671853499989,51.700363290001405,53367.93476712 2025-09-18,18:28:31.000,261,10982185,14765,0,1758220110,12963.719007669999,51.714461550000124,53367.93476712 2025-09-18,18:28:32.000,261,10982170,14605,0,1758220111,12963.69206242999,51.67216677000397,53367.91380576 2025-09-18,18:28:33.000,261,10982220,14485,0,1758220112,12963.71227135999,51.643970249999256,53367.91380576 2025-09-18,18:28:34.000,261,10982185,14485,0,1758220113,12963.745952909994,51.67216677000397,53367.878870160006 2025-09-18,18:28:35.000,261,10982073,14645,0,1758220114,12963.685326119994,51.56642981999903,53367.976689840005 2025-09-18,18:28:36.000,261,10982234,14565,0,1758220115,12963.71227135999,51.61577373000182,53367.91380576 2025-09-18,18:28:37.000,261,10982140,14645,0,1758220116,12963.69206242999,51.6016754700031,53367.98367696 2025-09-18,18:28:38.000,261,10982115,14365,0,1758220117,12963.644908259994,51.57347894999839,53367.94874136001 2025-09-18,18:28:49.000,261,10982208,14285,0,1758220128,12963.119476079992,51.531184170002234,53367.88585728 2025-09-18,18:28:50.000,261,10982146,14565,0,1758220129,12963.011695119996,51.51003678000416,53367.95572848 2025-09-18,18:28:51.000,261,10982086,14405,0,1758220130,12963.018431429991,51.5029876500048,53367.85092168001 2025-09-18,18:28:52.000,261,10982169,14645,0,1758220131,12963.058849289991,51.531184170002234,53367.86489592 2025-09-18,18:28:53.000,261,10982118,14645,0,1758220132,12963.031904049996,51.51003678000416,53367.81598608 2025-09-18,18:28:54.000,261,10982126,14245,0,1758220133,12962.991486189996,51.467742000000726,53367.81598608 2025-09-18,18:28:55.000,261,10982198,14485,0,1758220134,12962.98474988,51.55938068999967,53367.822973199996 2025-09-18,18:28:56.000,261,10982176,14445,0,1758220135,12962.98474988,51.5029876500048,53367.82996032001 2025-09-18,18:28:57.000,261,10982173,14365,0,1758220136,12963.018431429991,51.474791130000085,53367.857908800004 2025-09-18,18:28:58.000,261,10982111,14565,0,1758220137,12963.092530839996,51.481840259999444,53367.79502472 2025-09-18,18:28:59.000,261,10982209,14485,0,1758220138,12963.119476079992,51.474791130000085,53367.89983152001 2025-09-18,18:29:00.000,261,10982137,14445,0,1758220139,12963.119476079992,51.46069287000137,53367.9627156 2025-09-18,18:29:01.000,261,10982164,14645,0,1758220140,12963.132948699997,51.524135040002875,53367.88585728 2025-09-18,18:29:02.000,261,10982099,14685,0,1758220141,12963.166630250002,51.49593851999816,53367.92079288001 2025-09-18,18:29:03.000,261,10982121,14645,0,1758220142,12963.213784419997,51.49593851999816,53367.90681864 2025-09-18,18:29:04.000,261,10982240,14365,0,1758220143,12963.227257040002,51.467742000000726,53367.88585728 2025-09-18,18:29:05.000,261,10982188,14365,0,1758220144,12963.274411209997,51.4888893899988,53367.878870160006 2025-09-18,18:29:06.000,261,10982107,14445,0,1758220145,12963.348510620002,51.42544722000457,53367.8928444 2025-09-18,18:29:07.000,261,10982121,14565,0,1758220146,12963.375455859998,51.45364374000201,53367.878870160006 2025-09-18,18:29:08.000,261,10982177,14485,0,1758220147,12963.395664789998,51.43249635000393,53367.91380576 2025-09-18,18:29:09.000,261,10982112,14565,0,1758220148,12963.436082649998,51.481840259999444,53367.94175424 2025-09-18,18:29:10.000,261,10982110,14285,0,1758220149,12963.483236819993,51.41134895999858,53367.87188304001 2025-09-18,18:29:11.000,261,10982164,14405,0,1758220150,12963.523654679993,51.39725069999986,53367.93476712 2025-09-18,18:29:12.000,261,10982148,14565,0,1758220151,12963.611226709989,51.5029876500048,53367.91380576 2025-09-18,18:29:13.000,261,10982111,14525,0,1758220152,12963.537127299998,51.43954548000329,53367.976689840005 2025-09-18,18:29:14.000,261,10982264,14525,0,1758220153,12963.604490399994,51.43249635000393,53367.99765120001 2025-09-18,18:29:15.000,261,10982168,14285,0,1758220154,12963.638171949999,51.43249635000393,53368.07450952 2025-09-18,18:29:16.000,261,10982224,14405,0,1758220155,12963.604490399994,51.41134895999858,53367.96970272001 2025-09-18,18:29:17.000,261,10982193,14365,0,1758220156,12963.597754089998,51.37610331000178,53368.03957392001 2025-09-18,18:29:18.000,261,10982158,14205,0,1758220157,12963.638171949999,51.38315244000114,53368.05354816 2025-09-18,18:29:19.000,261,10982178,14525,0,1758220158,12963.597754089998,51.38315244000114,53367.99765120001 2025-09-18,18:29:20.000,261,10982226,14645,0,1758220159,12963.570808849989,51.347906790004345,53368.06752240001 2025-09-18,18:29:21.000,261,10982202,14525,0,1758220160,12963.557336229998,51.33380852999835,53368.102458 2025-09-18,18:29:22.000,261,10982170,14405,0,1758220161,12963.510182059988,51.31971026999963,53368.08848376001 2025-09-18,18:29:23.000,261,10982169,14285,0,1758220162,12963.489973129988,51.32675939999899,53368.046561040006 2025-09-18,18:29:24.000,261,10982117,14325,0,1758220163,12963.496709439998,51.22807158000069,53368.046561040006 2025-09-18,18:29:25.000,261,10982139,14325,0,1758220164,12963.469764199988,51.22102245000133,53368.05354816 2025-09-18,18:29:26.000,261,10982174,14205,0,1758220165,12963.469764199988,51.20692419000261,53368.046561040006 2025-09-18,18:29:27.000,261,10982152,14685,0,1758220166,12963.476500509998,51.22102245000133,53368.046561040006 2025-09-18,18:29:28.000,261,10982183,14605,0,1758220167,12963.436082649998,51.19987506000325,53368.08149664 2025-09-18,18:29:29.000,261,10982129,14565,0,1758220168,12963.409137410003,51.13643289000174,53367.990664079996 2025-09-18,18:29:30.000,261,10982164,14685,0,1758220169,12963.436082649998,51.115285500003665,53368.08149664 2025-09-18,18:29:31.000,261,10982246,14125,0,1758220170,12963.402401099993,51.12938376000238,53368.0325868 2025-09-18,18:29:32.000,261,10982200,14565,0,1758220171,12963.436082649998,51.108236370004306,53368.046561040006 2025-09-18,18:29:33.000,261,10982217,14685,0,1758220172,12963.449555269988,51.05184333000216,53368.01861256001 2025-09-18,18:29:34.000,261,10982203,14725,0,1758220173,12963.382192169993,51.03774507000344,53368.095470880005 2025-09-18,18:29:35.000,261,10982194,14725,0,1758220174,12963.341774309993,51.03069594000408,53368.025599680004 2025-09-18,18:29:36.000,261,10982228,14605,0,1758220175,12963.274411209997,51.00249941999937,53367.99765120001 2025-09-18,18:29:37.000,261,10982179,14405,0,1758220176,12963.227257040002,50.99545029000001,53368.025599680004 2025-09-18,18:29:38.000,261,10982244,14485,0,1758220177,12963.173366559997,50.99545029000001,53368.025599680004 2025-09-18,18:29:39.000,261,10982114,14405,0,1758220178,12963.153157629997,50.91790985999978,53368.025599680004 2025-09-18,18:29:40.000,261,10982187,14605,0,1758220179,12963.099267149992,50.9320081199985,53367.98367696 2025-09-18,18:29:41.000,261,10982134,14645,0,1758220180,12963.099267149992,50.882664210002986,53368.06752240001 2025-09-18,18:29:42.000,261,10982199,14525,0,1758220181,12963.011695119996,50.78397639000468,53368.01162544 2025-09-18,18:29:43.000,261,10982285,14525,0,1758220182,12962.98474988,50.840369429999555,53368.00463832 2025-09-18,18:29:44.000,261,10982216,14405,0,1758220183,12962.90391416,50.80512378000276,53367.99765120001 2025-09-18,18:29:45.000,261,10982198,14565,0,1758220184,12962.87696891999,50.76987812999869,53367.92079288001 2025-09-18,18:29:46.000,261,10982237,14565,0,1758220185,12962.85675998999,50.74168161000125,53367.89983152001 2025-09-18,18:29:47.000,261,10982186,14405,0,1758220186,12962.769187959995,50.73463248000189,53367.90681864 2025-09-18,18:29:48.000,261,10982202,14045,0,1758220187,12962.728770099995,50.69938682999782,53367.89983152001 2025-09-18,18:29:49.000,261,10982176,14485,0,1758220188,12962.73550640999,50.72758335000253,53367.927780000005 2025-09-18,18:29:50.000,261,10982158,14645,0,1758220189,12962.728770099995,50.62184640000487,53367.878870160006 2025-09-18,18:29:51.000,261,10982232,14365,0,1758220190,12962.668143309995,50.671190310000384,53367.822973199996 2025-09-18,18:29:52.000,261,10982158,14525,0,1758220191,12962.661407,50.600699009999516,53367.808998960005 2025-09-18,18:29:53.000,261,10982199,14525,0,1758220192,12962.58057128,50.56545336000272,53367.81598608 2025-09-18,18:29:54.000,261,10982176,14405,0,1758220193,12962.58057128,50.56545336000272,53367.808998960005 2025-09-18,18:29:55.000,261,10982250,14565,0,1758220194,12962.53341710999,50.54430597000464,53367.711179280006 2025-09-18,18:29:56.000,261,10982111,14565,0,1758220195,12962.506471869994,50.50906032000057,53367.7880376 2025-09-18,18:29:57.000,261,10982215,14565,0,1758220196,12962.49299924999,50.57250249000208,53367.7181664 2025-09-18,18:29:58.000,261,10982184,14525,0,1758220197,12962.47279031999,50.59364988000016,53367.77406336 2025-09-18,18:29:59.000,261,10982203,14485,0,1758220198,12962.391954599989,50.55840423000336,53367.72515352 2025-09-18,18:30:00.000,261,10982137,14725,0,1758220199,12962.398690909999,50.49496206000185,53367.77406336 2025-09-18,18:30:01.000,261,10982209,14725,0,1758220200,12962.317855189998,50.487912930002494,53367.73912776 2025-09-18,18:30:02.000,261,10982255,14645,0,1758220201,12962.270701019988,50.49496206000185,53367.74611488 2025-09-18,18:30:03.000,261,10982265,14565,0,1758220202,12962.250492089988,50.487912930002494,53367.78105048001 2025-09-18,18:30:04.000,261,10982197,14325,0,1758220203,12962.237019469998,50.51610944999993,53367.760089120005 2025-09-18,18:30:05.000,261,10982065,14485,0,1758220204,12962.203337919993,50.55840423000336,53367.67624368 2025-09-18,18:30:06.000,261,10982224,14445,0,1758220205,12962.176392679998,50.551355100004,53367.67624368 2025-09-18,18:30:07.000,261,10982184,14365,0,1758220206,12962.135974819998,50.57250249000208,53367.69720504 2025-09-18,18:30:08.000,261,10982178,14445,0,1758220207,12962.135974819998,50.56545336000272,53367.68323080001 2025-09-18,18:30:09.000,261,10982154,14605,0,1758220208,12962.109029580002,50.614797269998235,53367.690217920004 2025-09-18,18:30:10.000,261,10982139,14365,0,1758220209,12962.115765889997,50.607748139998876,53367.62733384 2025-09-18,18:30:11.000,261,10982179,14445,0,1758220210,12962.068611720002,50.56545336000272,53367.711179280006 2025-09-18,18:30:12.000,261,10982252,14445,0,1758220211,12962.075348029997,50.67823943999974,53367.690217920004 2025-09-18,18:30:13.000,261,10982229,14485,0,1758220212,12962.088820650002,50.69233769999846,53367.690217920004 2025-09-18,18:30:14.000,261,10982254,14285,0,1758220213,12962.115765889997,50.650042920002306,53367.72515352 2025-09-18,18:30:15.000,261,10982260,14565,0,1758220214,12962.149447440002,50.706435960004455,53367.70419216001 2025-09-18,18:30:16.000,261,10982228,14365,0,1758220215,12962.156183749998,50.74873074000061,53367.7181664 2025-09-18,18:30:17.000,261,10982186,14405,0,1758220216,12962.162920059993,50.74873074000061,53367.73214064001 2025-09-18,18:30:18.000,261,10982211,14805,0,1758220217,12962.142711129993,50.713485090003815,53367.68323080001 2025-09-18,18:30:19.000,261,10982130,14285,0,1758220218,12962.142711129993,50.713485090003815,53367.66226944001 2025-09-18,18:30:20.000,261,10982137,14405,0,1758220219,12962.203337919993,50.74873074000061,53367.6482952 2025-09-18,18:30:21.000,261,10982205,14565,0,1758220220,12962.223546849993,50.833320300000196,53367.6482952 2025-09-18,18:30:22.000,261,10982143,14565,0,1758220221,12962.223546849993,50.78397639000468,53367.59938536 2025-09-18,18:30:23.000,261,10982236,14645,0,1758220222,12962.237019469998,50.76987812999869,53367.66226944001 2025-09-18,18:30:24.000,261,10982292,14285,0,1758220223,12962.324591499993,50.75577986999997,53367.7181664 2025-09-18,18:30:25.000,261,10982199,14445,0,1758220224,12962.311118879988,50.72758335000253,53367.66925656 2025-09-18,18:30:26.000,261,10982216,14165,0,1758220225,12962.351536739989,50.81922204000148,53367.72515352 2025-09-18,18:30:27.000,261,10982231,14525,0,1758220226,12962.358273049998,50.75577986999997,53367.655282319996 2025-09-18,18:30:28.000,261,10982116,14525,0,1758220227,12962.358273049998,50.72758335000253,53367.68323080001 2025-09-18,18:30:29.000,261,10982154,14645,0,1758220228,12962.405427219994,50.76987812999869,53367.73214064001 2025-09-18,18:30:30.000,261,10982150,14405,0,1758220229,12962.439108769999,50.74873074000061,53367.72515352 2025-09-18,18:30:31.000,261,10982101,14645,0,1758220230,12962.466054009994,50.75577986999997,53367.72515352 2025-09-18,18:30:32.000,261,10982148,14325,0,1758220231,12962.57383496999,50.73463248000189,53367.66925656 2025-09-18,18:30:33.000,261,10982214,14325,0,1758220232,12962.587307589994,50.74873074000061,53367.66226944001 2025-09-18,18:30:34.000,261,10982157,14565,0,1758220233,12962.59404389999,50.73463248000189,53367.690217920004 2025-09-18,18:30:35.000,261,10982151,14565,0,1758220234,12962.58057128,50.73463248000189,53367.73214064001 2025-09-18,18:30:36.000,261,10982229,14365,0,1758220235,12962.688352239995,50.72758335000253,53367.73214064001 2025-09-18,18:30:37.000,261,10982143,14445,0,1758220236,12962.708561169995,50.63594466000359,53367.77406336 2025-09-18,18:30:38.000,261,10982245,14365,0,1758220237,12962.708561169995,50.664141180001025,53367.73912776 2025-09-18,18:30:39.000,261,10982224,14485,0,1758220238,12962.74224272,50.57955162000144,53367.760089120005 2025-09-18,18:30:40.000,261,10982121,14525,0,1758220239,12962.769187959995,50.480863800003135,53367.760089120005 2025-09-18,18:30:41.000,261,10982102,14565,0,1758220240,12962.78266058,50.51610944999993,53367.76707624 2025-09-18,18:30:42.000,261,10982106,14525,0,1758220241,12962.789396889995,50.487912930002494,53367.7880376 2025-09-18,18:30:43.000,261,10982151,14565,0,1758220242,12962.80286951,50.49496206000185,53367.760089120005 2025-09-18,18:30:44.000,261,10982195,14765,0,1758220243,12962.708561169995,50.487912930002494,53367.822973199996 2025-09-18,18:30:45.000,261,10982161,14405,0,1758220244,12962.70182486,50.438569019999704,53367.75310200001 2025-09-18,18:30:46.000,261,10982154,14685,0,1758220245,12962.70182486,50.36102858999948,53367.7880376 2025-09-18,18:30:47.000,261,10982170,14645,0,1758220246,12962.69508854999,50.36102858999948,53367.75310200001 2025-09-18,18:30:48.000,261,10982126,14525,0,1758220247,12962.70182486,50.32578294000268,53367.760089120005 2025-09-18,18:30:49.000,261,10982229,14285,0,1758220248,12962.63446175999,50.375126849998196,53367.711179280006 2025-09-18,18:30:50.000,261,10982253,14605,0,1758220249,12962.64119807,50.34693033000076,53367.77406336 2025-09-18,18:30:51.000,261,10982258,14525,0,1758220250,12962.51320817999,50.311684680003964,53367.78105048001 2025-09-18,18:30:52.000,261,10982238,14365,0,1758220251,12962.479526629999,50.26938990000053,53367.76707624 2025-09-18,18:30:53.000,261,10982181,14365,0,1758220252,12962.486262939994,50.29758641999797,53367.70419216001 2025-09-18,18:30:54.000,261,10982118,14445,0,1758220253,12962.412163529989,50.212996859998384,53367.72515352 2025-09-18,18:30:55.000,261,10982184,14445,0,1758220254,12962.425636149994,50.22004598999774,53367.690217920004 2025-09-18,18:30:56.000,261,10982113,14445,0,1758220255,12962.365009359994,50.205947729999025,53367.73912776 2025-09-18,18:30:57.000,261,10982148,14725,0,1758220256,12962.331327809989,50.2411933800031,53367.62733384 2025-09-18,18:30:58.000,261,10982192,14445,0,1758220257,12962.277437329998,50.19184947000031,53367.67624368 2025-09-18,18:30:59.000,261,10982212,14605,0,1758220258,12962.263964709993,50.22709512000438,53367.69720504 2025-09-18,18:31:00.000,261,10982220,14565,0,1758220259,12962.284173639993,50.22004598999774,53367.75310200001 2025-09-18,18:31:01.000,261,10982197,14525,0,1758220260,12962.183128989993,50.2411933800031,53367.641308080005 2025-09-18,18:31:02.000,261,10982089,14445,0,1758220261,12962.122502199993,50.2411933800031,53367.63432096001 2025-09-18,18:31:03.000,261,10982147,14525,0,1758220262,12962.122502199993,50.262340770001174,53367.55047552 2025-09-18,18:31:04.000,261,10982208,14565,0,1758220263,12962.034930169997,50.304635550004605,53367.61335960001 2025-09-18,18:31:05.000,261,10982090,14365,0,1758220264,12962.007984930002,50.26938990000053,53367.61335960001 2025-09-18,18:31:06.000,261,10982179,14445,0,1758220265,12962.014721239997,50.39627424000355,53367.655282319996 2025-09-18,18:31:07.000,261,10982222,14325,0,1758220266,12961.987776000002,50.36102858999948,53367.62733384 2025-09-18,18:31:08.000,261,10982174,14485,0,1758220267,12961.933885519997,50.36807771999884,53367.543488400006 2025-09-18,18:31:09.000,261,10982181,14565,0,1758220268,12961.900203969992,50.35397946000012,53367.53650128001 2025-09-18,18:31:10.000,261,10982130,14485,0,1758220269,12961.866522420001,50.38217598000483,53367.543488400006 2025-09-18,18:31:11.000,261,10982148,14525,0,1758220270,12961.819368249991,50.41742163000163,53367.58541112001 2025-09-18,18:31:12.000,261,10982164,14565,0,1758220271,12961.846313490001,50.438569019999704,53367.51553992001 2025-09-18,18:31:13.000,261,10982204,14485,0,1758220272,12961.819368249991,50.41742163000163,53367.5085528 2025-09-18,18:31:14.000,261,10982126,14645,0,1758220273,12961.76547777,50.39627424000355,53367.49457856001 2025-09-18,18:31:15.000,261,10982238,14645,0,1758220274,12961.805895630001,50.431519890000345,53367.45265584 2025-09-18,18:31:16.000,261,10982104,14485,0,1758220275,12961.812631939996,50.41037250000227,53367.487591439996 2025-09-18,18:31:17.000,261,10982211,14605,0,1758220276,12961.846313490001,50.41037250000227,53367.48060432 2025-09-18,18:31:18.000,261,10982181,14525,0,1758220277,12961.805895630001,50.41037250000227,53367.522527040004 2025-09-18,18:31:19.000,261,10982287,14565,0,1758220278,12961.853049799996,50.473814670003776,53367.49457856001 2025-09-18,18:31:20.000,261,10982220,14565,0,1758220279,12961.846313490001,50.38922511000419,53367.56444976001 2025-09-18,18:31:21.000,261,10982179,14445,0,1758220280,12961.906940280001,50.45266727999842,53367.55047552 2025-09-18,18:31:22.000,261,10982168,14645,0,1758220281,12961.879995039992,50.375126849998196,53367.55746264 2025-09-18,18:31:23.000,261,10982192,14205,0,1758220282,12961.893467659997,50.40332337000291,53367.57143688 2025-09-18,18:31:24.000,261,10982196,14205,0,1758220283,12961.940621829992,50.33283207000204,53367.52951416 2025-09-18,18:31:25.000,261,10982189,14365,0,1758220284,12961.933885519997,50.33283207000204,53367.56444976001 2025-09-18,18:31:26.000,261,10982123,14045,0,1758220285,12961.994512309997,50.36102858999948,53367.51553992001 2025-09-18,18:31:27.000,261,10982166,14285,0,1758220286,12961.981039689992,50.438569019999704,53367.543488400006 2025-09-18,18:31:28.000,261,10982204,14365,0,1758220287,12962.028193860002,50.38922511000419,53367.55047552 2025-09-18,18:31:29.000,261,10982166,14565,0,1758220288,12961.954094449997,50.41742163000163,53367.578424 2025-09-18,18:31:30.000,261,10982231,14405,0,1758220289,12962.034930169997,50.438569019999704,53367.52951416 2025-09-18,18:31:31.000,261,10982130,14365,0,1758220290,12962.048402790002,50.424470760000986,53367.62733384 2025-09-18,18:31:32.000,261,10982116,14525,0,1758220291,12962.041666479992,50.49496206000185,53367.63432096001 2025-09-18,18:31:33.000,261,10982224,14325,0,1758220292,12962.109029580002,50.56545336000272,53367.61335960001 2025-09-18,18:31:34.000,261,10982119,14565,0,1758220293,12962.156183749998,50.56545336000272,53367.59938536 2025-09-18,18:31:35.000,261,10982179,14405,0,1758220294,12962.142711129993,50.67823943999974,53367.68323080001 2025-09-18,18:31:36.000,261,10982138,14285,0,1758220295,12962.169656370002,50.78397639000468,53367.62733384 2025-09-18,18:31:37.000,261,10982088,14325,0,1758220296,12962.162920059993,50.840369429999555,53367.6482952 2025-09-18,18:31:38.000,261,10982193,14365,0,1758220297,12962.243755779993,50.91086073000042,53367.690217920004 2025-09-18,18:31:39.000,261,10982154,14605,0,1758220298,12962.230283159988,51.03069594000408,53367.69720504 2025-09-18,18:31:40.000,261,10982170,14765,0,1758220299,12962.216810539998,51.058892460001516,53367.62733384 2025-09-18,18:31:41.000,261,10982080,14565,0,1758220300,12962.210074230003,51.17167853999854,53367.711179280006 2025-09-18,18:31:42.000,261,10982278,14565,0,1758220301,12962.230283159988,51.242169839999406,53367.68323080001 2025-09-18,18:31:43.000,261,10982215,14285,0,1758220302,12962.162920059993,51.291513750002196,53367.62034672 2025-09-18,18:31:44.000,261,10982097,14645,0,1758220303,12962.169656370002,51.32675939999899,53367.70419216001 2025-09-18,18:31:45.000,261,10982223,14445,0,1758220304,12962.102293269993,51.37610331000178,53367.63432096001 2025-09-18,18:31:46.000,261,10982255,14605,0,1758220305,12962.075348029997,51.481840259999444,53367.68323080001 2025-09-18,18:31:47.000,261,10982103,14365,0,1758220306,12962.068611720002,51.57347894999839,53367.68323080001 2025-09-18,18:31:48.000,261,10982174,14525,0,1758220307,12962.068611720002,51.53823330000159,53367.760089120005 2025-09-18,18:31:49.000,261,10982194,14725,0,1758220308,12962.028193860002,51.58052807999775,53367.68323080001 2025-09-18,18:31:50.000,261,10982176,14685,0,1758220309,12962.014721239997,51.62987199000054,53367.72515352 2025-09-18,18:31:51.000,261,10982101,14565,0,1758220310,12962.014721239997,51.62282286000118,53367.592398240005 2025-09-18,18:31:52.000,261,10982127,14485,0,1758220311,12961.994512309997,51.658068509997975,53367.70419216001 2025-09-18,18:31:53.000,261,10982209,14325,0,1758220312,12961.987776000002,51.643970249999256,53367.6482952 2025-09-18,18:31:54.000,261,10982203,14445,0,1758220313,12962.021457549992,51.714461550000124,53367.655282319996 2025-09-18,18:31:55.000,261,10982180,14725,0,1758220314,12962.075348029997,51.7356089399982,53367.6482952 2025-09-18,18:31:56.000,261,10982122,14525,0,1758220315,12962.095556959997,51.62282286000118,53367.655282319996 2025-09-18,18:31:57.000,261,10982217,14365,0,1758220316,12962.162920059993,51.62282286000118,53367.58541112001 2025-09-18,18:31:58.000,261,10982222,14565,0,1758220317,12962.297646259998,51.55938068999967,53367.72515352 2025-09-18,18:31:59.000,261,10982140,14645,0,1758220318,12962.378481979998,51.49593851999816,53367.655282319996 2025-09-18,18:32:00.000,261,10982189,14485,0,1758220319,12962.425636149994,51.467742000000726,53367.655282319996 2025-09-18,18:32:01.000,261,10982164,14405,0,1758220320,12962.53341710999,51.41134895999858,53367.7181664 2025-09-18,18:32:02.000,261,10982227,14605,0,1758220321,12962.55362603999,51.418398089997936,53367.67624368 2025-09-18,18:32:03.000,261,10982187,14285,0,1758220322,12962.67487961999,51.347906790004345,53367.67624368 2025-09-18,18:32:04.000,261,10982137,14525,0,1758220323,12962.661407,51.34085765999771,53367.66925656 2025-09-18,18:32:05.000,261,10982199,14405,0,1758220324,12962.688352239995,51.298562880001555,53367.69720504 2025-09-18,18:32:06.000,261,10982188,14485,0,1758220325,12962.728770099995,51.298562880001555,53367.74611488 2025-09-18,18:32:07.000,261,10982132,14405,0,1758220326,12962.70182486,51.27036636000412,53367.75310200001 2025-09-18,18:32:08.000,261,10982231,14405,0,1758220327,12962.79613319999,51.21397332000197,53367.74611488 2025-09-18,18:32:09.000,261,10982200,14445,0,1758220328,12962.748979029995,51.23512071000005,53367.76707624 2025-09-18,18:32:10.000,261,10982234,14725,0,1758220329,12962.74224272,51.1787276699979,53367.75310200001 2025-09-18,18:32:11.000,261,10982247,14525,0,1758220330,12962.850023679996,51.19282593000389,53367.760089120005 2025-09-18,18:32:12.000,261,10982203,14205,0,1758220331,12962.85675998999,51.21397332000197,53367.82996032001 2025-09-18,18:32:13.000,261,10982130,14405,0,1758220332,12962.890441539996,51.18577680000453,53367.81598608 2025-09-18,18:32:14.000,261,10982205,14285,0,1758220333,12962.971277259996,51.12938376000238,53367.81598608 2025-09-18,18:32:15.000,261,10982135,14605,0,1758220334,12963.079058219992,51.09413810999831,53367.82996032001 2025-09-18,18:32:16.000,261,10982117,14565,0,1758220335,12963.186839180002,51.072990720000234,53367.82996032001 2025-09-18,18:32:17.000,261,10982180,14485,0,1758220336,12963.274411209997,51.016597679998085,53367.88585728 2025-09-18,18:32:18.000,261,10982252,14525,0,1758220337,12963.321565379993,50.91086073000042,53367.94175424 2025-09-18,18:32:19.000,261,10982204,14685,0,1758220338,12963.402401099993,50.81922204000148,53367.95572848 2025-09-18,18:32:20.000,261,10982121,14445,0,1758220339,12963.409137410003,50.81922204000148,53367.8928444 2025-09-18,18:32:21.000,261,10982168,14405,0,1758220340,12963.388928480003,50.713485090003815,53367.95572848 2025-09-18,18:32:22.000,261,10982176,14645,0,1758220341,12963.415873719998,50.650042920002306,53367.976689840005 2025-09-18,18:32:23.000,261,10982151,14365,0,1758220342,12963.402401099993,50.600699009999516,53367.90681864 2025-09-18,18:32:24.000,261,10982100,14565,0,1758220343,12963.375455859998,50.50201119000121,53368.05354816 2025-09-18,18:32:25.000,261,10982101,14365,0,1758220344,12963.321565379993,50.438569019999704,53368.01861256001 2025-09-18,18:32:26.000,261,10982242,14565,0,1758220345,12963.267674900002,50.39627424000355,53368.03957392001 2025-09-18,18:32:27.000,261,10982182,14405,0,1758220346,12963.180102869992,50.304635550004605,53368.0325868 2025-09-18,18:32:28.000,261,10982106,14285,0,1758220347,12963.106003460001,50.255291640001815,53368.07450952 2025-09-18,18:32:29.000,261,10982189,14645,0,1758220348,12963.018431429991,50.205947729999025,53367.976689840005 2025-09-18,18:32:30.000,261,10982202,14445,0,1758220349,12962.870232609996,50.13545642999816,53368.08848376001 2025-09-18,18:32:31.000,261,10982092,14645,0,1758220350,12962.82307844,50.072014260003925,53367.98367696 2025-09-18,18:32:32.000,261,10982218,14485,0,1758220351,12962.728770099995,50.072014260003925,53368.01861256001 2025-09-18,18:32:33.000,261,10982202,14565,0,1758220352,12962.61425282999,49.94512992000091,53368.01162544 2025-09-18,18:32:34.000,261,10982178,14525,0,1758220353,12962.53341710999,49.94512992000091,53368.01861256001 2025-09-18,18:32:35.000,261,10982192,14565,0,1758220354,12962.405427219994,49.88873687999876,53367.94874136001 2025-09-18,18:32:36.000,261,10982164,14565,0,1758220355,12962.317855189998,49.81119644999853,53367.88585728 2025-09-18,18:32:37.000,261,10982200,14285,0,1758220356,12962.311118879988,49.76890167000238,53367.91380576 2025-09-18,18:32:38.000,261,10982187,14525,0,1758220357,12962.223546849993,49.71955775999959,53367.96970272001 2025-09-18,18:32:39.000,261,10982205,14485,0,1758220358,12962.169656370002,49.620869940001285,53367.8928444 2025-09-18,18:32:40.000,261,10982211,14565,0,1758220359,12962.082084339992,49.578575159997854,53367.927780000005 2025-09-18,18:32:41.000,261,10982178,14645,0,1758220360,12962.041666479992,49.571526029998495,53367.94175424 2025-09-18,18:32:42.000,261,10982230,14685,0,1758220361,12961.974303379997,49.49398559999827,53367.9627156 2025-09-18,18:32:43.000,261,10982214,14565,0,1758220362,12961.960830759992,49.47988733999955,53367.8928444 2025-09-18,18:32:44.000,261,10982164,14525,0,1758220363,12961.893467659997,49.430543430004036,53367.87188304001 2025-09-18,18:32:45.000,261,10982090,14365,0,1758220364,12961.906940280001,49.34595387000445,53367.85092168001 2025-09-18,18:32:46.000,261,10982104,14445,0,1758220365,12961.839577179991,49.31775734999974,53367.91380576 2025-09-18,18:32:47.000,261,10982154,14365,0,1758220366,12961.738532529991,49.2895608300023,53367.88585728 2025-09-18,18:32:48.000,261,10982130,14645,0,1758220367,12961.630751569995,49.204971270002716,53367.822973199996 2025-09-18,18:32:49.000,261,10982204,14285,0,1758220368,12961.590333709995,49.22611866000079,53367.8928444 2025-09-18,18:32:50.000,261,10982209,14765,0,1758220369,12961.50276168,49.13447997000185,53367.857908800004 2025-09-18,18:32:51.000,261,10982177,14325,0,1758220370,12961.41518964999,49.176774749998,53367.760089120005 2025-09-18,18:32:52.000,261,10982101,14445,0,1758220371,12961.307408689994,49.09218518999842,53367.79502472 2025-09-18,18:32:53.000,261,10982177,14485,0,1758220372,12961.172682489989,49.08513605999906,53367.81598608 2025-09-18,18:32:54.000,261,10982142,14405,0,1758220373,12961.139000939998,49.0780869299997,53367.68323080001 2025-09-18,18:32:55.000,261,10982107,14405,0,1758220374,12960.997538429998,49.12038171000313,53367.69720504 2025-09-18,18:32:56.000,261,10982220,14485,0,1758220375,12960.923439019993,49.01464475999819,53367.6482952 2025-09-18,18:32:57.000,261,10982196,14645,0,1758220376,12960.815658059997,49.04989041000226,53367.66925656 2025-09-18,18:32:58.000,261,10982227,14565,0,1758220377,12960.788712820002,49.01464475999819,53367.57143688 2025-09-18,18:32:59.000,261,10982178,14565,0,1758220378,12960.748294960002,49.028743020004185,53367.6482952 2025-09-18,18:33:00.000,261,10982182,14565,0,1758220379,12960.755031269997,49.00054649999947,53367.487591439996 2025-09-18,18:33:01.000,261,10982135,14645,0,1758220380,12960.674195549997,48.972349980002036,53367.61335960001 2025-09-18,18:33:02.000,261,10982185,14525,0,1758220381,12960.680931859992,48.979399110001395,53367.58541112001 2025-09-18,18:33:03.000,261,10982162,14565,0,1758220382,12960.667459240001,48.972349980002036,53367.56444976001 2025-09-18,18:33:04.000,261,10982119,14405,0,1758220383,12960.728086030002,48.91595693999989,53367.543488400006 2025-09-18,18:33:05.000,261,10982241,14565,0,1758220384,12960.714613409997,48.88776042000245,53367.51553992001 2025-09-18,18:33:06.000,261,10982142,14445,0,1758220385,12960.741558649992,48.84546563999902,53367.52951416 2025-09-18,18:33:07.000,261,10982264,14525,0,1758220386,12960.748294960002,48.85251476999838,53367.56444976001 2025-09-18,18:33:08.000,261,10982270,14205,0,1758220387,12960.808921750002,48.82431825000094,53367.51553992001 2025-09-18,18:33:09.000,261,10982172,14285,0,1758220388,12960.808921750002,48.73972869000136,53367.48060432 2025-09-18,18:33:10.000,261,10982194,14325,0,1758220389,12960.822394369992,48.732679560002,53367.52951416 2025-09-18,18:33:11.000,261,10982137,14525,0,1758220390,12960.896493779997,48.66218826000113,53367.50156568 2025-09-18,18:33:12.000,261,10982222,14405,0,1758220391,12960.896493779997,48.6198934799977,53367.543488400006 2025-09-18,18:33:13.000,261,10982136,14445,0,1758220392,12960.970593190003,48.66923739000049,53367.487591439996 2025-09-18,18:33:14.000,261,10982084,14325,0,1758220393,12960.984065809993,48.60579521999898,53367.45265584 2025-09-18,18:33:15.000,261,10982079,14525,0,1758220394,12961.004274739993,48.528254789998755,53367.52951416 2025-09-18,18:33:16.000,261,10982160,14525,0,1758220395,12961.044692599993,48.50005827000132,53367.473617200005 2025-09-18,18:33:17.000,261,10982125,14485,0,1758220396,12961.098583079998,48.47891088000324,53367.4386816 2025-09-18,18:33:18.000,261,10982302,14645,0,1758220397,12961.112055699989,48.43661609999981,53367.403746 2025-09-18,18:33:19.000,261,10982136,14565,0,1758220398,12961.152473559989,48.43661609999981,53367.49457856001 2025-09-18,18:33:20.000,261,10982186,14565,0,1758220399,12961.219836659999,48.352026540000224,53367.473617200005 2025-09-18,18:33:21.000,261,10982070,14205,0,1758220400,12961.206364039994,48.344977410000865,53367.45265584 2025-09-18,18:33:22.000,261,10982137,14365,0,1758220401,12961.260254519999,48.26038785000128,53367.45265584 2025-09-18,18:33:23.000,261,10982166,14285,0,1758220402,12961.32088131,48.21809306999785,53367.46663008001 2025-09-18,18:33:24.000,261,10982167,14165,0,1758220403,12961.347826549994,48.19694567999977,53367.51553992001 2025-09-18,18:33:25.000,261,10982187,14725,0,1758220404,12961.388244409995,48.18284742000105,53367.59938536 2025-09-18,18:33:26.000,261,10982170,14565,0,1758220405,12961.46234382,48.09825786000147,53367.62034672 2025-09-18,18:33:27.000,261,10982182,14365,0,1758220406,12961.45560750999,48.09120873000211,53367.58541112001 2025-09-18,18:33:28.000,261,10982202,14525,0,1758220407,12961.45560750999,48.03481568999996,53367.70419216001 2025-09-18,18:33:29.000,261,10982197,14485,0,1758220408,12961.51623429999,48.02071743000124,53367.6482952 2025-09-18,18:33:30.000,261,10982110,14445,0,1758220409,12961.51623429999,47.96432438999909,53367.66925656 2025-09-18,18:33:31.000,261,10982232,14605,0,1758220410,12961.549915849995,47.985471780004445,53367.70419216001 2025-09-18,18:33:32.000,261,10982136,14325,0,1758220411,12961.610542639995,47.91498048000358,53367.72515352 2025-09-18,18:33:33.000,261,10982194,14485,0,1758220412,12961.62401526,47.91498048000358,53367.67624368 2025-09-18,18:33:34.000,261,10982170,14605,0,1758220413,12961.64422419,47.7810470100012,53367.68323080001 2025-09-18,18:33:35.000,261,10982137,14565,0,1758220414,12961.630751569995,47.79514526999992,53367.66226944001 2025-09-18,18:33:36.000,261,10982163,14285,0,1758220415,12961.711587289996,47.74580136000441,53367.77406336 2025-09-18,18:33:37.000,261,10982099,14485,0,1758220416,12961.69811466999,47.68940832000226,53367.81598608 2025-09-18,18:33:38.000,261,10982096,14485,0,1758220417,12961.691378359996,47.68940832000226,53367.760089120005 2025-09-18,18:33:39.000,261,10982245,14365,0,1758220418,12961.72505991,47.63301528000011,53367.84393456 2025-09-18,18:33:40.000,261,10982209,14725,0,1758220419,12961.711587289996,47.583671370004595,53367.79502472 2025-09-18,18:33:41.000,261,10982133,14485,0,1758220420,12961.72505991,47.527278330002446,53367.85092168001 2025-09-18,18:33:42.000,261,10982155,14205,0,1758220421,12961.66443312,47.54842572000052,53367.808998960005 2025-09-18,18:33:43.000,261,10982202,14485,0,1758220422,12961.650960499996,47.49908180999773,53367.822973199996 2025-09-18,18:33:44.000,261,10982158,14485,0,1758220423,12961.630751569995,47.4708852900003,53367.85092168001 2025-09-18,18:33:45.000,261,10982185,14325,0,1758220424,12961.65769680999,47.39334486000007,53367.878870160006 2025-09-18,18:33:46.000,261,10982191,14445,0,1758220425,12961.57686108999,47.365148340002634,53367.8928444 2025-09-18,18:33:47.000,261,10982196,14805,0,1758220426,12961.53644322999,47.294657040001766,53367.94874136001 2025-09-18,18:33:48.000,261,10982148,14205,0,1758220427,12961.509497989995,47.301706170001125,53367.94874136001 2025-09-18,18:33:49.000,261,10982209,14565,0,1758220428,12961.388244409995,47.252362259998336,53367.976689840005 2025-09-18,18:33:50.000,261,10982191,14645,0,1758220429,12961.40171703,47.259411389997695,53367.90681864 2025-09-18,18:33:51.000,261,10982183,14565,0,1758220430,12961.36129917,47.19596922000346,53367.91380576 2025-09-18,18:33:52.000,261,10982136,14325,0,1758220431,12961.33435392999,47.13957618000131,53367.83694744 2025-09-18,18:33:53.000,261,10982156,14285,0,1758220432,12961.307408689994,47.11137966000388,53367.8928444 2025-09-18,18:33:54.000,261,10982190,14485,0,1758220433,12961.246781899994,47.083183139999164,53367.86489592 2025-09-18,18:33:55.000,261,10982125,14525,0,1758220434,12961.226572969994,47.118428790003236,53367.86489592 2025-09-18,18:33:56.000,261,10982189,14365,0,1758220435,12961.280463449999,47.09023226999852,53367.80201184001 2025-09-18,18:33:57.000,261,10982157,14325,0,1758220436,12961.260254519999,47.04793749000237,53367.822973199996 2025-09-18,18:33:58.000,261,10982168,14405,0,1758220437,12961.233309279989,46.96334793000278,53367.79502472 2025-09-18,18:33:59.000,261,10982174,14525,0,1758220438,12961.233309279989,47.00564270999894,53367.79502472 2025-09-18,18:34:00.000,261,10982258,14365,0,1758220439,12961.206364039994,46.92105314999935,53367.82996032001 2025-09-18,18:34:01.000,261,10982174,14365,0,1758220440,12961.199627729999,46.949249670004065,53367.79502472 2025-09-18,18:34:02.000,261,10982223,14365,0,1758220441,12961.192891419989,46.92810227999871,53367.7880376 2025-09-18,18:34:03.000,261,10982161,14405,0,1758220442,12961.233309279989,46.956298800003424,53367.760089120005 2025-09-18,18:34:04.000,261,10982160,14605,0,1758220443,12961.246781899994,46.80121794000297,53367.7880376 2025-09-18,18:34:05.000,261,10982162,14725,0,1758220444,12961.233309279989,46.80826707000233,53367.822973199996 2025-09-18,18:34:06.000,261,10982171,14645,0,1758220445,12961.219836659999,46.77302141999826,53367.760089120005 2025-09-18,18:34:07.000,261,10982075,14565,0,1758220446,12961.172682489989,46.7307266400021,53367.711179280006 2025-09-18,18:34:08.000,261,10982131,14405,0,1758220447,12961.152473559989,46.74482490000082,53367.72515352 2025-09-18,18:34:09.000,261,10982185,14405,0,1758220448,12961.118792009998,46.667284470000595,53367.73912776 2025-09-18,18:34:10.000,261,10982173,14605,0,1758220449,12961.078374149998,46.617940559997805,53367.760089120005 2025-09-18,18:34:11.000,261,10982134,14445,0,1758220450,12961.098583079998,46.58974404000037,53367.70419216001 2025-09-18,18:34:12.000,261,10982107,14605,0,1758220451,12961.085110459993,46.57564578000165,53367.78105048001 2025-09-18,18:34:13.000,261,10982214,14565,0,1758220452,12961.058165219998,46.547449260004214,53367.690217920004 2025-09-18,18:34:14.000,261,10982059,14565,0,1758220453,12961.024483669993,46.441712309999275,53367.6482952 2025-09-18,18:34:15.000,261,10982253,14565,0,1758220454,12961.024483669993,46.50515448000078,53367.67624368 2025-09-18,18:34:16.000,261,10982121,14325,0,1758220455,12961.024483669993,46.434663179999916,53367.74611488 2025-09-18,18:34:17.000,261,10982188,14645,0,1758220456,12961.051428909988,46.4205649200012,53367.73214064001 2025-09-18,18:34:18.000,261,10982135,14525,0,1758220457,12961.004274739993,46.33597536000161,53367.74611488 2025-09-18,18:34:19.000,261,10982135,14485,0,1758220458,12961.004274739993,46.33597536000161,53367.711179280006 2025-09-18,18:34:20.000,261,10982160,14565,0,1758220459,12961.017747359998,46.300729710004816,53367.73214064001 2025-09-18,18:34:21.000,261,10982197,14645,0,1758220460,12961.017747359998,46.300729710004816,53367.73912776 2025-09-18,18:34:22.000,261,10982219,14365,0,1758220461,12961.058165219998,46.27958231999946,53367.690217920004 2025-09-18,18:34:23.000,261,10982168,14405,0,1758220462,12961.098583079998,46.216140149997955,53367.73912776 2025-09-18,18:34:24.000,261,10982150,14365,0,1758220463,12961.132264629989,46.23023841000395,53367.73214064001 2025-09-18,18:34:25.000,261,10982187,14565,0,1758220464,12961.125528319993,46.15269798000372,53367.68323080001 2025-09-18,18:34:26.000,261,10982170,14645,0,1758220465,12961.112055699989,46.11745232999965,53367.76707624 2025-09-18,18:34:27.000,261,10982186,14365,0,1758220466,12961.179418799999,46.025813640000706,53367.822973199996 2025-09-18,18:34:28.000,261,10982233,14645,0,1758220467,12961.152473559989,45.99056799000391,53367.66226944001 2025-09-18,18:34:29.000,261,10982232,14445,0,1758220468,12961.125528319993,45.913027560003684,53367.73214064001 2025-09-18,18:34:30.000,261,10982212,14365,0,1758220469,12961.139000939998,45.84253626000282,53367.85092168001 2025-09-18,18:34:31.000,261,10982164,14365,0,1758220470,12961.139000939998,45.856634520001535,53367.78105048001 2025-09-18,18:34:32.000,261,10982227,14685,0,1758220471,12961.105319389993,45.75089757000387,53367.80201184001 2025-09-18,18:34:33.000,261,10982200,14365,0,1758220472,12961.037956289998,45.69450453000172,53367.75310200001 2025-09-18,18:34:34.000,261,10982324,14405,0,1758220473,12961.044692599993,45.687455400002364,53367.76707624 2025-09-18,18:34:35.000,261,10982188,14805,0,1758220474,12961.078374149998,45.666308010004286,53367.86489592 2025-09-18,18:34:36.000,261,10982168,14285,0,1758220475,12961.004274739993,45.56057105999935,53367.78105048001 2025-09-18,18:34:37.000,261,10982138,14405,0,1758220476,12960.997538429998,45.59581671000342,53367.82996032001 2025-09-18,18:34:38.000,261,10982126,14485,0,1758220477,12961.105319389993,45.574669319998065,53367.74611488 2025-09-18,18:34:39.000,261,10982129,14605,0,1758220478,12961.071637839988,45.41253932999825,53367.80201184001 2025-09-18,18:34:40.000,261,10982328,14485,0,1758220479,12961.139000939998,45.46188324000104,53367.77406336 2025-09-18,18:34:41.000,261,10982099,14565,0,1758220480,12961.125528319993,45.41958846000489,53367.82996032001 2025-09-18,18:34:42.000,261,10982246,14365,0,1758220481,12961.213100349989,45.42663759000425,53367.83694744 2025-09-18,18:34:43.000,261,10982082,14485,0,1758220482,12961.226572969994,45.35614629000338,53367.83694744 2025-09-18,18:34:44.000,261,10982200,14485,0,1758220483,12961.25351820999,45.29270412000187,53367.81598608 2025-09-18,18:34:45.000,261,10982190,14605,0,1758220484,12961.240045589999,45.271556730003795,53367.857908800004 2025-09-18,18:34:46.000,261,10982266,14405,0,1758220485,12961.260254519999,45.20811456000229,53367.82996032001 2025-09-18,18:34:47.000,261,10982138,14565,0,1758220486,12961.260254519999,45.17991804000485,53367.88585728 2025-09-18,18:34:48.000,261,10982134,14565,0,1758220487,12961.233309279989,45.11647587000334,53367.92079288001 2025-09-18,18:34:49.000,261,10982182,14445,0,1758220488,12961.287199759994,45.08827934999863,53367.89983152001 2025-09-18,18:34:50.000,261,10982174,14525,0,1758220489,12961.25351820999,45.05303370000183,53367.89983152001 2025-09-18,18:34:51.000,261,10982160,14565,0,1758220490,12961.25351820999,45.01778804999776,53367.94175424 2025-09-18,18:34:52.000,261,10982244,14525,0,1758220491,12961.219836659999,44.95434588000353,53367.9627156 2025-09-18,18:34:53.000,261,10982266,14405,0,1758220492,12961.25351820999,44.89795284000138,53367.92079288001 2025-09-18,18:34:54.000,261,10982208,14405,0,1758220493,12961.233309279989,44.862707190004585,53367.976689840005 2025-09-18,18:34:55.000,261,10982194,14605,0,1758220494,12961.199627729999,44.84155979999923,53367.90681864 2025-09-18,18:34:56.000,261,10982228,14405,0,1758220495,12961.206364039994,44.79926502000308,53367.990664079996 2025-09-18,18:34:57.000,261,10982195,14405,0,1758220496,12961.213100349989,44.756970239999646,53367.92079288001 2025-09-18,18:34:58.000,261,10982134,14645,0,1758220497,12961.186155109994,44.756970239999646,53367.94175424 2025-09-18,18:34:59.000,261,10982115,14445,0,1758220498,12961.246781899994,44.68647893999878,53367.94175424 2025-09-18,18:35:00.000,261,10982186,14445,0,1758220499,12961.172682489989,44.68647893999878,53367.89983152001 2025-09-18,18:35:01.000,261,10982109,14725,0,1758220500,12961.213100349989,44.637135030003265,53367.93476712 2025-09-18,18:35:02.000,261,10982160,14605,0,1758220501,12961.179418799999,44.61598763999791,53367.9627156 2025-09-18,18:35:03.000,261,10982152,14445,0,1758220502,12961.186155109994,44.587791120000475,53367.95572848 2025-09-18,18:35:04.000,261,10982190,14405,0,1758220503,12961.152473559989,44.587791120000475,53367.96970272001 2025-09-18,18:35:05.000,261,10982179,14565,0,1758220504,12961.132264629989,44.54549634000432,53367.88585728 2025-09-18,18:35:06.000,261,10982206,14045,0,1758220505,12961.112055699989,44.48910330000217,53367.8928444 2025-09-18,18:35:07.000,261,10982166,14445,0,1758220506,12961.031219979988,44.48910330000217,53367.91380576 2025-09-18,18:35:08.000,261,10982122,14245,0,1758220507,12961.031219979988,44.51729981999961,53367.88585728 2025-09-18,18:35:09.000,261,10982140,14325,0,1758220508,12960.950384260002,44.460906780004734,53367.91380576 2025-09-18,18:35:10.000,261,10982224,14645,0,1758220509,12960.883021159992,44.48910330000217,53367.85092168001 2025-09-18,18:35:11.000,261,10982029,14485,0,1758220510,12960.795449129997,44.39041548000387,53367.878870160006 2025-09-18,18:35:12.000,261,10982181,14525,0,1758220511,12960.795449129997,44.397464610003226,53367.87188304001 2025-09-18,18:35:13.000,261,10982197,14645,0,1758220512,12960.734822339997,44.46795591000409,53367.8928444 2025-09-18,18:35:14.000,261,10982169,14485,0,1758220513,12960.707877100001,44.43975938999938,53367.82996032001 2025-09-18,18:35:15.000,261,10982188,14885,0,1758220514,12960.660722929992,44.50320156000089,53367.76707624 2025-09-18,18:35:16.000,261,10982193,14445,0,1758220515,12960.633777689996,44.50320156000089,53367.760089120005 2025-09-18,18:35:17.000,261,10982082,14525,0,1758220516,12960.640513999992,44.50320156000089,53367.7880376 2025-09-18,18:35:18.000,261,10982188,14605,0,1758220517,12960.593359829996,44.51729981999961,53367.73214064001 2025-09-18,18:35:19.000,261,10982136,14325,0,1758220518,12960.606832450001,44.5666437300024,53367.74611488 2025-09-18,18:35:20.000,261,10982108,14565,0,1758220519,12960.667459240001,44.538447209997685,53367.79502472 2025-09-18,18:35:21.000,261,10982118,14765,0,1758220520,12960.667459240001,44.5666437300024,53367.84393456 2025-09-18,18:35:22.000,261,10982154,14445,0,1758220521,12960.606832450001,44.54549634000432,53367.80201184001 2025-09-18,18:35:23.000,261,10982160,14565,0,1758220522,12960.593359829996,44.50320156000089,53367.74611488 2025-09-18,18:35:24.000,261,10982136,14565,0,1758220523,12960.640513999992,44.51729981999961,53367.808998960005 2025-09-18,18:35:25.000,261,10982201,14525,0,1758220524,12960.640513999992,44.49615243000153,53367.86489592 2025-09-18,18:35:26.000,261,10982180,14405,0,1758220525,12960.627041380001,44.48910330000217,53367.857908800004 2025-09-18,18:35:27.000,261,10982207,14365,0,1758220526,12960.627041380001,44.460906780004734,53367.88585728 2025-09-18,18:35:28.000,261,10982247,14365,0,1758220527,12960.647250310001,44.42566113000066,53367.88585728 2025-09-18,18:35:29.000,261,10982241,14565,0,1758220528,12960.653986619996,44.404513740002585,53367.822973199996 2025-09-18,18:35:30.000,261,10982148,14445,0,1758220529,12960.586623520001,44.38336635000451,53367.87188304001 2025-09-18,18:35:31.000,261,10982185,14125,0,1758220530,12960.613568759996,44.36926808999851,53367.857908800004 2025-09-18,18:35:32.000,261,10982147,14445,0,1758220531,12960.539469349991,44.397464610003226,53367.82996032001 2025-09-18,18:35:33.000,261,10982146,14405,0,1758220532,12960.54620566,44.397464610003226,53367.91380576 2025-09-18,18:35:34.000,261,10982082,14405,0,1758220533,12960.573150899996,44.4538576499981,53367.81598608 2025-09-18,18:35:35.000,261,10982207,14445,0,1758220534,12960.499051489991,44.43271026000002,53367.82996032001 2025-09-18,18:35:36.000,261,10982132,14165,0,1758220535,12960.48557887,44.43975938999938,53367.76707624 2025-09-18,18:35:37.000,261,10982167,14445,0,1758220536,12960.44516101,44.43975938999938,53367.84393456 2025-09-18,18:35:38.000,261,10982077,14605,0,1758220537,12960.431688389996,44.4538576499981,53367.77406336 2025-09-18,18:35:39.000,261,10982144,14405,0,1758220538,12960.472106249996,44.50320156000089,53367.808998960005 2025-09-18,18:35:40.000,261,10982125,14445,0,1758220539,12960.492315179996,44.573692860001756,53367.81598608 2025-09-18,18:35:41.000,261,10982119,14445,0,1758220540,12960.532733039996,44.573692860001756,53367.81598608 2025-09-18,18:35:42.000,261,10982208,14405,0,1758220541,12960.512524109996,44.587791120000475,53367.822973199996 2025-09-18,18:35:43.000,261,10982239,14525,0,1758220542,12960.593359829996,44.67238068000006,53367.80201184001 2025-09-18,18:35:44.000,261,10982182,14445,0,1758220543,12960.606832450001,44.72172459000285,53367.760089120005 2025-09-18,18:35:45.000,261,10982100,14605,0,1758220544,12960.674195549997,44.73582285000157,53367.77406336 2025-09-18,18:35:46.000,261,10982057,14845,0,1758220545,12960.680931859992,44.820412410001154,53367.89983152001 2025-09-18,18:35:47.000,261,10982172,14805,0,1758220546,12960.748294960002,44.771068499998364,53367.83694744 2025-09-18,18:35:48.000,261,10982087,14645,0,1758220547,12960.788712820002,44.77811762999772,53367.79502472 2025-09-18,18:35:49.000,261,10982143,14645,0,1758220548,12960.869548540002,44.74992111000029,53367.81598608 2025-09-18,18:35:50.000,261,10982255,14565,0,1758220549,12960.909966400002,44.820412410001154,53367.87188304001 2025-09-18,18:35:51.000,261,10982166,14285,0,1758220550,12960.916702709997,44.83451066999987,53367.81598608 2025-09-18,18:35:52.000,261,10982120,14365,0,1758220551,12960.963856879993,44.8768054500033,53367.92079288001 2025-09-18,18:35:53.000,261,10982165,14525,0,1758220552,12960.930175330002,44.95434588000353,53367.79502472 2025-09-18,18:35:54.000,261,10982178,14525,0,1758220553,12961.037956289998,44.982542400000966,53367.88585728 2025-09-18,18:35:55.000,261,10982203,14285,0,1758220554,12961.017747359998,44.982542400000966,53367.878870160006 2025-09-18,18:35:56.000,261,10982130,14365,0,1758220555,12961.024483669993,45.0248371800044,53367.976689840005 2025-09-18,18:35:57.000,261,10982181,14445,0,1758220556,12961.044692599993,45.031886310003756,53367.92079288001 2025-09-18,18:35:58.000,261,10982187,14765,0,1758220557,12961.098583079998,45.08827934999863,53367.89983152001 2025-09-18,18:35:59.000,261,10982256,14205,0,1758220558,12961.085110459993,45.05303370000183,53367.92079288001 2025-09-18,18:36:00.000,261,10982186,14765,0,1758220559,12961.098583079998,45.09532847999799,53367.927780000005 2025-09-18,18:36:01.000,261,10982245,14525,0,1758220560,12961.112055699989,45.14467239000078,53367.91380576 2025-09-18,18:36:02.000,261,10982230,14485,0,1758220561,12961.098583079998,45.15172152000014,53368.01162544 2025-09-18,18:36:03.000,261,10982266,14565,0,1758220562,12961.172682489989,45.1587706499995,53368.03957392001 2025-09-18,18:36:04.000,261,10982184,14565,0,1758220563,12961.206364039994,45.1235250000027,53367.95572848 2025-09-18,18:36:05.000,261,10982226,14125,0,1758220564,12961.206364039994,45.1235250000027,53367.94874136001 2025-09-18,18:36:06.000,261,10982227,14405,0,1758220565,12961.192891419989,45.15172152000014,53368.025599680004 2025-09-18,18:36:07.000,261,10982123,14365,0,1758220566,12961.260254519999,45.11647587000334,53367.99765120001 2025-09-18,18:36:08.000,261,10982155,14565,0,1758220567,12961.327617619994,45.13057413000206,53368.00463832 2025-09-18,18:36:09.000,261,10982203,14325,0,1758220568,12961.368035479994,45.08123021999927,53368.0325868 2025-09-18,18:36:10.000,261,10982119,14485,0,1758220569,12961.40171703,45.08827934999863,53368.07450952 2025-09-18,18:36:11.000,261,10982120,14525,0,1758220570,12961.428662269995,45.1587706499995,53367.990664079996 2025-09-18,18:36:12.000,261,10982226,14725,0,1758220571,12961.47581643999,45.17991804000485,53368.05354816 2025-09-18,18:36:13.000,261,10982205,14525,0,1758220572,12961.529706919995,45.1587706499995,53368.046561040006 2025-09-18,18:36:14.000,261,10982135,14205,0,1758220573,12961.529706919995,45.222212820001005,53368.06752240001 2025-09-18,18:36:15.000,261,10982134,14405,0,1758220574,12961.57686108999,45.19401630000357,53368.06053528 2025-09-18,18:36:16.000,261,10982204,14285,0,1758220575,12961.65769680999,45.13762326000142,53368.08149664 2025-09-18,18:36:17.000,261,10982225,14485,0,1758220576,12961.70485098,45.045984570002474,53368.07450952 2025-09-18,18:36:18.000,261,10982145,14565,0,1758220577,12961.76547777,45.1235250000027,53368.08149664 2025-09-18,18:36:19.000,261,10982175,14165,0,1758220578,12961.805895630001,45.13762326000142,53368.144380720005 2025-09-18,18:36:20.000,261,10982194,14565,0,1758220579,12961.879995039992,45.05303370000183,53368.1723292 2025-09-18,18:36:21.000,261,10982233,14165,0,1758220580,12961.920412899992,45.0248371800044,53368.214251920006 2025-09-18,18:36:22.000,261,10982114,14285,0,1758220581,12961.947358140002,45.0248371800044,53368.17931632 2025-09-18,18:36:23.000,261,10982216,14605,0,1758220582,12961.940621829992,45.003689789999044,53368.16534208001 2025-09-18,18:36:24.000,261,10982112,14405,0,1758220583,12962.014721239997,44.933198489998176,53368.16534208001 2025-09-18,18:36:25.000,261,10982193,14445,0,1758220584,12962.068611720002,44.96139501000289,53368.27014888 2025-09-18,18:36:26.000,261,10982184,14485,0,1758220585,12962.088820650002,44.88385458000266,53368.31905872 2025-09-18,18:36:27.000,261,10982182,14365,0,1758220586,12962.075348029997,44.9120511000001,53368.312071600005 2025-09-18,18:36:28.000,261,10982166,14285,0,1758220587,12962.135974819998,44.94729675000417,53368.22822616 2025-09-18,18:36:29.000,261,10982094,14325,0,1758220588,12962.135974819998,44.933198489998176,53368.277136 2025-09-18,18:36:30.000,261,10982192,14485,0,1758220589,12962.162920059993,44.9120511000001,53368.33303296001 2025-09-18,18:36:31.000,261,10982166,14405,0,1758220590,12962.149447440002,44.94024762000481,53368.36796856 2025-09-18,18:36:32.000,261,10982183,14285,0,1758220591,12962.149447440002,44.97549327000161,53368.30508448001 2025-09-18,18:36:33.000,261,10982155,14525,0,1758220592,12962.135974819998,44.97549327000161,53368.360981440004 2025-09-18,18:36:34.000,261,10982148,14405,0,1758220593,12962.095556959997,44.95434588000353,53368.33303296001 2025-09-18,18:36:35.000,261,10982215,14525,0,1758220594,12962.129238510002,44.96844414000225,53368.312071600005 2025-09-18,18:36:36.000,261,10982111,14365,0,1758220595,12962.088820650002,45.0107389199984,53368.46578824 2025-09-18,18:36:37.000,261,10982190,14485,0,1758220596,12962.048402790002,45.0248371800044,53368.43783976 2025-09-18,18:36:38.000,261,10982161,14565,0,1758220597,12962.007984930002,45.045984570002474,53368.45880112 2025-09-18,18:36:39.000,261,10982122,14205,0,1758220598,12962.021457549992,45.0107389199984,53368.35399432001 2025-09-18,18:36:40.000,261,10982187,14605,0,1758220599,12962.014721239997,45.045984570002474,53368.409891280004 2025-09-18,18:36:41.000,261,10982166,14285,0,1758220600,12961.900203969992,44.996640659999684,53368.43783976 2025-09-18,18:36:42.000,261,10982206,14645,0,1758220601,12961.947358140002,45.07418108999991,53368.45880112 2025-09-18,18:36:43.000,261,10982168,14205,0,1758220602,12961.893467659997,45.10942674000398,53368.4168784 2025-09-18,18:36:44.000,261,10982231,14525,0,1758220603,12961.819368249991,45.10942674000398,53368.381942800006 2025-09-18,18:36:45.000,261,10982232,14485,0,1758220604,12961.799159319991,45.13762326000142,53368.39591704 2025-09-18,18:36:46.000,261,10982194,14565,0,1758220605,12961.70485098,45.1587706499995,53368.430852640005 2025-09-18,18:36:47.000,261,10982158,14365,0,1758220606,12961.718323599991,45.20106543000293,53368.36796856 2025-09-18,18:36:48.000,261,10982228,14445,0,1758220607,12961.66443312,45.20811456000229,53368.40290416001 2025-09-18,18:36:49.000,261,10982176,14365,0,1758220608,12961.64422419,45.20811456000229,53368.409891280004 2025-09-18,18:36:50.000,261,10982139,14285,0,1758220609,12961.630751569995,45.264507600004436,53368.381942800006 2025-09-18,18:36:51.000,261,10982236,14605,0,1758220610,12961.62401526,45.32090063999931,53368.35399432001 2025-09-18,18:36:52.000,261,10982184,14405,0,1758220611,12961.60380633,45.32794976999867,53368.29809736 2025-09-18,18:36:53.000,261,10982211,14285,0,1758220612,12961.610542639995,45.447784980002325,53368.34002008 2025-09-18,18:36:54.000,261,10982134,14565,0,1758220613,12961.630751569995,45.51827628000319,53368.312071600005 2025-09-18,18:36:55.000,261,10982180,14205,0,1758220614,12961.671169429996,45.51827628000319,53368.37495568001 2025-09-18,18:36:56.000,261,10982204,14285,0,1758220615,12961.68464205,45.59581671000342,53368.29809736 2025-09-18,18:36:57.000,261,10982166,14245,0,1758220616,12961.711587289996,45.631062360000215,53368.31905872 2025-09-18,18:36:58.000,261,10982148,14565,0,1758220617,12961.68464205,45.638111489999574,53368.38892992 2025-09-18,18:36:59.000,261,10982206,14565,0,1758220618,12961.69811466999,45.631062360000215,53368.28412312001 2025-09-18,18:37:00.000,261,10982176,14445,0,1758220619,12961.70485098,45.631062360000215,53368.29809736 2025-09-18,18:37:01.000,261,10982221,14485,0,1758220620,12961.68464205,45.638111489999574,53368.30508448001 2025-09-18,18:37:02.000,261,10982250,14405,0,1758220621,12961.778950389991,45.631062360000215,53368.312071600005 2025-09-18,18:37:03.000,261,10982180,14365,0,1758220622,12961.711587289996,45.72270104999916,53368.28412312001 2025-09-18,18:37:04.000,261,10982166,14645,0,1758220623,12961.711587289996,45.616964100001496,53368.263161760005 2025-09-18,18:37:05.000,261,10982221,14285,0,1758220624,12961.738532529991,45.631062360000215,53368.3470072 2025-09-18,18:37:06.000,261,10982185,14725,0,1758220625,12961.74526884,45.65925887999765,53368.263161760005 2025-09-18,18:37:07.000,261,10982117,14605,0,1758220626,12961.758741459991,45.631062360000215,53368.28412312001 2025-09-18,18:37:08.000,261,10982152,14405,0,1758220627,12961.826104560001,45.673357140003645,53368.36796856 2025-09-18,18:37:09.000,261,10982203,14325,0,1758220628,12961.799159319991,45.64516061999893,53368.31905872 2025-09-18,18:37:10.000,261,10982141,14685,0,1758220629,12961.859786109992,45.60991497000214,53368.31905872 2025-09-18,18:37:11.000,261,10982126,14205,0,1758220630,12961.906940280001,45.64516061999893,53368.35399432001 2025-09-18,18:37:12.000,261,10982173,14565,0,1758220631,12962.001248619992,45.673357140003645,53368.34002008 2025-09-18,18:37:13.000,261,10982114,14685,0,1758220632,12962.048402790002,45.65925887999765,53368.29809736 2025-09-18,18:37:14.000,261,10982155,14485,0,1758220633,12962.149447440002,45.64516061999893,53368.27014888 2025-09-18,18:37:15.000,261,10982187,14325,0,1758220634,12962.257228399998,45.7156519199998,53368.360981440004 2025-09-18,18:37:16.000,261,10982116,14445,0,1758220635,12962.371745669989,45.70860279000044,53368.34002008 2025-09-18,18:37:17.000,261,10982175,14565,0,1758220636,12962.425636149994,45.72975017999852,53368.409891280004 2025-09-18,18:37:18.000,261,10982203,14645,0,1758220637,12962.499735559999,45.7156519199998,53368.44482688 2025-09-18,18:37:19.000,261,10982231,14365,0,1758220638,12962.587307589994,45.73679930999788,53368.479762480005 2025-09-18,18:37:20.000,261,10982174,14485,0,1758220639,12962.688352239995,45.74384844000451,53368.479762480005 2025-09-18,18:37:21.000,261,10982096,14525,0,1758220640,12962.769187959995,45.73679930999788,53368.45880112 2025-09-18,18:37:22.000,261,10982196,14525,0,1758220641,12962.829814749995,45.75089757000387,53368.58456928 2025-09-18,18:37:23.000,261,10982189,14565,0,1758220642,12962.910650469996,45.79319235000003,53368.50072384001 2025-09-18,18:37:24.000,261,10982221,14405,0,1758220643,12962.92412309,45.79319235000003,53368.528672320004 2025-09-18,18:37:25.000,261,10982190,14565,0,1758220644,12962.917386779991,45.77204496000195,53368.61950488001 2025-09-18,18:37:26.000,261,10982147,14285,0,1758220645,12962.991486189996,45.72975017999852,53368.598543520005 2025-09-18,18:37:27.000,261,10982128,14405,0,1758220646,12962.951068329996,45.70860279000044,53368.63347912 2025-09-18,18:37:28.000,261,10982132,14445,0,1758220647,12962.94433202,45.76499583000259,53368.598543520005 2025-09-18,18:37:29.000,261,10982190,14565,0,1758220648,12962.951068329996,45.69450453000172,53368.598543520005 2025-09-18,18:37:30.000,261,10982171,14565,0,1758220649,12962.94433202,45.75089757000387,53368.598543520005 2025-09-18,18:37:31.000,261,10982198,14605,0,1758220650,12962.951068329996,45.7156519199998,53368.6614276 2025-09-18,18:37:32.000,261,10982234,14365,0,1758220651,12962.930859399996,45.69450453000172,53368.6614276 2025-09-18,18:37:33.000,261,10982149,14365,0,1758220652,12962.937595709991,45.70155366000108,53368.64046624001 2025-09-18,18:37:34.000,261,10982129,14565,0,1758220653,12962.96454095,45.79319235000003,53368.64046624001 2025-09-18,18:37:35.000,261,10982112,14325,0,1758220654,12962.930859399996,45.666308010004286,53368.66841472001 2025-09-18,18:37:36.000,261,10982117,14605,0,1758220655,12962.951068329996,45.70860279000044,53368.647453360005 2025-09-18,18:37:37.000,261,10982131,14445,0,1758220656,12962.930859399996,45.73679930999788,53368.67540184 2025-09-18,18:37:38.000,261,10982177,14565,0,1758220657,12962.937595709991,45.72270104999916,53368.70335032 2025-09-18,18:37:39.000,261,10982183,14205,0,1758220658,12962.930859399996,45.807290609998745,53368.6614276 2025-09-18,18:37:40.000,261,10982139,14365,0,1758220659,12962.89717784999,45.74384844000451,53368.68937608001 2025-09-18,18:37:41.000,261,10982202,14245,0,1758220660,12962.87696891999,45.82138887000474,53368.647453360005 2025-09-18,18:37:42.000,261,10982086,14405,0,1758220661,12962.90391416,45.84253626000282,53368.696363200004 2025-09-18,18:37:43.000,261,10982192,14405,0,1758220662,12962.81634212999,45.78614322000067,53368.68238896 2025-09-18,18:37:44.000,261,10982222,14325,0,1758220663,12962.80286951,45.79319235000003,53368.71033744001 2025-09-18,18:37:45.000,261,10982142,14325,0,1758220664,12962.728770099995,45.800241479999386,53368.67540184 2025-09-18,18:37:46.000,261,10982187,14445,0,1758220665,12962.71529747999,45.83548713000346,53368.72431168 2025-09-18,18:37:47.000,261,10982074,14325,0,1758220666,12962.647934379995,45.82138887000474,53368.75924728001 2025-09-18,18:37:48.000,261,10982125,14485,0,1758220667,12962.57383496999,45.800241479999386,53368.647453360005 2025-09-18,18:37:49.000,261,10982214,14485,0,1758220668,12962.55362603999,45.82138887000474,53368.598543520005 2025-09-18,18:37:50.000,261,10982185,14325,0,1758220669,12962.499735559999,45.814339739998104,53368.61950488001 2025-09-18,18:37:51.000,261,10982198,14645,0,1758220670,12962.452581389989,45.89892929999769,53368.63347912 2025-09-18,18:37:52.000,261,10982175,14645,0,1758220671,12962.398690909999,45.87073278000025,53368.58456928 2025-09-18,18:37:53.000,261,10982164,14565,0,1758220672,12962.385218289994,45.84253626000282,53368.65444048 2025-09-18,18:37:54.000,261,10982179,14565,0,1758220673,12962.317855189998,45.905978430004325,53368.59155640001 2025-09-18,18:37:55.000,261,10982156,14565,0,1758220674,12962.297646259998,45.913027560003684,53368.59155640001 2025-09-18,18:37:56.000,261,10982236,14205,0,1758220675,12962.270701019988,45.905978430004325,53368.52168520001 2025-09-18,18:37:57.000,261,10982110,14405,0,1758220676,12962.230283159988,45.84253626000282,53368.598543520005 2025-09-18,18:37:58.000,261,10982177,14525,0,1758220677,12962.135974819998,45.88483103999897,53368.58456928 2025-09-18,18:37:59.000,261,10982158,14525,0,1758220678,12962.156183749998,45.89188016999833,53368.528672320004 2025-09-18,18:38:00.000,261,10982214,14205,0,1758220679,12962.162920059993,45.87778190999961,53368.56360792 2025-09-18,18:38:01.000,261,10982214,14165,0,1758220680,12962.109029580002,45.856634520001535,53368.50771096 2025-09-18,18:38:02.000,261,10982196,14725,0,1758220681,12962.088820650002,45.9271258200024,53368.39591704 2025-09-18,18:38:03.000,261,10982183,14165,0,1758220682,12962.115765889997,45.913027560003684,53368.50771096 2025-09-18,18:38:04.000,261,10982144,14365,0,1758220683,12962.109029580002,45.905978430004325,53368.44482688 2025-09-18,18:38:05.000,261,10982160,14685,0,1758220684,12962.142711129993,45.89892929999769,53368.4867496 2025-09-18,18:38:06.000,261,10982145,14445,0,1758220685,12962.196601609998,45.905978430004325,53368.50072384001 2025-09-18,18:38:07.000,261,10982170,14365,0,1758220686,12962.189865300003,45.94122408000112,53368.45181400001 2025-09-18,18:38:08.000,261,10982218,14365,0,1758220687,12962.176392679998,45.9271258200024,53368.49373672 2025-09-18,18:38:09.000,261,10982149,14445,0,1758220688,12962.230283159988,45.94827321000048,53368.4867496 2025-09-18,18:38:10.000,261,10982170,14605,0,1758220689,12962.196601609998,45.9623714699992,53368.479762480005 2025-09-18,18:38:11.000,261,10982174,14285,0,1758220690,12962.162920059993,45.98351886000455,53368.47277536001 2025-09-18,18:38:12.000,261,10982244,14685,0,1758220691,12962.183128989993,45.99761712000327,53368.46578824 2025-09-18,18:38:13.000,261,10982123,14285,0,1758220692,12962.095556959997,45.94122408000112,53368.45181400001 2025-09-18,18:38:14.000,261,10982154,14565,0,1758220693,12962.102293269993,46.06810842000414,53368.47277536001 2025-09-18,18:38:15.000,261,10982164,14765,0,1758220694,12961.987776000002,46.06810842000414,53368.46578824 2025-09-18,18:38:16.000,261,10982300,14325,0,1758220695,12961.974303379997,46.09630494000157,53368.430852640005 2025-09-18,18:38:17.000,261,10982159,14205,0,1758220696,12961.920412899992,46.11745232999965,53368.40290416001 2025-09-18,18:38:18.000,261,10982236,14365,0,1758220697,12961.900203969992,46.13155058999837,53368.4168784 2025-09-18,18:38:19.000,261,10982222,14445,0,1758220698,12961.900203969992,46.15269798000372,53368.45181400001 2025-09-18,18:38:20.000,261,10982220,14645,0,1758220699,12961.920412899992,46.11040320000029,53368.36796856 2025-09-18,18:38:21.000,261,10982077,14565,0,1758220700,12961.906940280001,46.18794363000052,53368.39591704 2025-09-18,18:38:22.000,261,10982215,14445,0,1758220701,12961.933885519997,46.202041889999236,53368.42386552001 2025-09-18,18:38:23.000,261,10982156,14725,0,1758220702,12961.933885519997,46.18794363000052,53368.38892992 2025-09-18,18:38:24.000,261,10982227,14365,0,1758220703,12961.981039689992,46.209091019998596,53368.40290416001 2025-09-18,18:38:25.000,261,10982128,14245,0,1758220704,12961.994512309997,46.216140149997955,53368.45181400001 2025-09-18,18:38:26.000,261,10982203,14445,0,1758220705,12962.061875409992,46.15974711000308,53368.38892992 2025-09-18,18:38:27.000,261,10982136,14405,0,1758220706,12962.142711129993,46.18794363000052,53368.35399432001 2025-09-18,18:38:28.000,261,10982180,14525,0,1758220707,12962.189865300003,46.18089450000116,53368.42386552001 2025-09-18,18:38:29.000,261,10982209,14525,0,1758220708,12962.257228399998,46.15269798000372,53368.3470072 2025-09-18,18:38:30.000,261,10982156,14005,0,1758220709,12962.290909949988,46.13859971999773,53368.42386552001 2025-09-18,18:38:31.000,261,10982137,14165,0,1758220710,12962.297646259998,46.09630494000157,53368.430852640005 2025-09-18,18:38:32.000,261,10982200,14365,0,1758220711,12962.331327809989,46.075157550003496,53368.3470072 2025-09-18,18:38:33.000,261,10982130,14365,0,1758220712,12962.391954599989,46.09630494000157,53368.3470072 2025-09-18,18:38:34.000,261,10982225,14125,0,1758220713,12962.418899839999,46.06105929000478,53368.381942800006 2025-09-18,18:38:35.000,261,10982188,14405,0,1758220714,12962.486262939994,46.04696102999878,53368.409891280004 2025-09-18,18:38:36.000,261,10982147,14405,0,1758220715,12962.546889729994,46.075157550003496,53368.312071600005 2025-09-18,18:38:37.000,261,10982179,14405,0,1758220716,12962.49299924999,46.032862770000065,53368.381942800006 2025-09-18,18:38:38.000,261,10982249,14325,0,1758220717,12962.55362603999,45.99761712000327,53368.409891280004 2025-09-18,18:38:39.000,261,10982101,14365,0,1758220718,12962.567098659994,45.9623714699992,53368.43783976 2025-09-18,18:38:40.000,261,10982094,14205,0,1758220719,12962.607516519995,46.00466625000263,53368.44482688 2025-09-18,18:38:41.000,261,10982220,14405,0,1758220720,12962.567098659994,45.913027560003684,53368.409891280004 2025-09-18,18:38:42.000,261,10982165,14325,0,1758220721,12962.63446175999,45.95532233999984,53368.42386552001 2025-09-18,18:38:43.000,261,10982156,14365,0,1758220722,12962.607516519995,45.96942059999856,53368.37495568001 2025-09-18,18:38:44.000,261,10982200,14525,0,1758220723,12962.61425282999,45.89188016999833,53368.35399432001 2025-09-18,18:38:45.000,261,10982168,14645,0,1758220724,12962.661407,45.88483103999897,53368.38892992 2025-09-18,18:38:46.000,261,10982154,14605,0,1758220725,12962.67487961999,45.87073278000025,53368.38892992 2025-09-18,18:38:47.000,261,10982209,14885,0,1758220726,12962.68161593,45.849585390002176,53368.430852640005 2025-09-18,18:38:48.000,261,10982246,14485,0,1758220727,12962.68161593,45.89892929999769,53368.381942800006 2025-09-18,18:38:49.000,261,10982062,14565,0,1758220728,12962.78266058,45.84253626000282,53368.43783976 2025-09-18,18:38:50.000,261,10982209,14565,0,1758220729,12962.77592426999,45.89188016999833,53368.43783976 2025-09-18,18:38:51.000,261,10982182,14765,0,1758220730,12962.829814749995,45.856634520001535,53368.43783976 2025-09-18,18:38:52.000,261,10982166,14565,0,1758220731,12962.890441539996,45.87778190999961,53368.47277536001 2025-09-18,18:38:53.000,261,10982158,14565,0,1758220732,12962.870232609996,45.800241479999386,53368.45880112 2025-09-18,18:38:54.000,261,10982180,14485,0,1758220733,12962.89717784999,45.8284380000041,53368.42386552001 2025-09-18,18:38:55.000,261,10982208,14205,0,1758220734,12962.89717784999,45.807290609998745,53368.40290416001 2025-09-18,18:38:56.000,261,10982104,14685,0,1758220735,12962.910650469996,45.83548713000346,53368.44482688 2025-09-18,18:38:57.000,261,10982273,14525,0,1758220736,12962.930859399996,45.814339739998104,53368.44482688 2025-09-18,18:38:58.000,261,10982201,14205,0,1758220737,12962.96454095,45.807290609998745,53368.4168784 2025-09-18,18:38:59.000,261,10982141,14405,0,1758220738,12962.951068329996,45.807290609998745,53368.50771096 2025-09-18,18:39:00.000,261,10982166,14485,0,1758220739,12962.94433202,45.807290609998745,53368.479762480005 2025-09-18,18:39:01.000,261,10982115,14205,0,1758220740,12962.94433202,45.849585390002176,53368.50072384001 2025-09-18,18:39:02.000,261,10982172,14765,0,1758220741,12962.890441539996,45.82138887000474,53368.52168520001 2025-09-18,18:39:03.000,261,10982160,14285,0,1758220742,12962.79613319999,45.76499583000259,53368.549633680006 2025-09-18,18:39:04.000,261,10982156,14525,0,1758220743,12962.74224272,45.849585390002176,53368.549633680006 2025-09-18,18:39:05.000,261,10982131,14525,0,1758220744,12962.68161593,45.83548713000346,53368.54264656001 2025-09-18,18:39:06.000,261,10982213,14685,0,1758220745,12962.647934379995,45.87073278000025,53368.50072384001 2025-09-18,18:39:07.000,261,10982130,14685,0,1758220746,12962.546889729994,45.84253626000282,53368.50771096 2025-09-18,18:39:08.000,261,10982210,14205,0,1758220747,12962.445845079994,45.89188016999833,53368.45880112 2025-09-18,18:39:09.000,261,10982104,14405,0,1758220748,12962.398690909999,45.800241479999386,53368.4867496 2025-09-18,18:39:10.000,261,10982126,14405,0,1758220749,12962.385218289994,45.88483103999897,53368.430852640005 2025-09-18,18:39:11.000,261,10982164,14605,0,1758220750,12962.277437329998,45.849585390002176,53368.50771096 2025-09-18,18:39:12.000,261,10982169,14405,0,1758220751,12962.290909949988,45.76499583000259,53368.42386552001 2025-09-18,18:39:13.000,261,10982178,14405,0,1758220752,12962.237019469998,45.76499583000259,53368.37495568001 2025-09-18,18:39:14.000,261,10982074,14765,0,1758220753,12962.156183749998,45.78614322000067,53368.44482688 2025-09-18,18:39:15.000,261,10982249,14525,0,1758220754,12962.203337919993,45.800241479999386,53368.32604584 2025-09-18,18:39:16.000,261,10982174,14565,0,1758220755,12962.122502199993,45.74384844000451,53368.360981440004 2025-09-18,18:39:17.000,261,10982129,14685,0,1758220756,12962.115765889997,45.74384844000451,53368.36796856 2025-09-18,18:39:18.000,261,10982157,14605,0,1758220757,12962.115765889997,45.72975017999852,53368.31905872 2025-09-18,18:39:19.000,261,10982136,14365,0,1758220758,12962.122502199993,45.79319235000003,53368.3470072 2025-09-18,18:39:20.000,261,10982218,14565,0,1758220759,12962.115765889997,45.7156519199998,53368.39591704 2025-09-18,18:39:21.000,261,10982198,14365,0,1758220760,12962.095556959997,45.70860279000044,53368.29809736 2025-09-18,18:39:22.000,261,10982186,14405,0,1758220761,12962.102293269993,45.680406270003004,53368.31905872 2025-09-18,18:39:23.000,261,10982211,14565,0,1758220762,12962.156183749998,45.687455400002364,53368.32604584 2025-09-18,18:39:24.000,261,10982179,14405,0,1758220763,12962.162920059993,45.631062360000215,53368.32604584 2025-09-18,18:39:25.000,261,10982209,14565,0,1758220764,12962.129238510002,45.666308010004286,53368.29809736 2025-09-18,18:39:26.000,261,10982180,14325,0,1758220765,12962.270701019988,45.64516061999893,53368.193290560004 2025-09-18,18:39:27.000,261,10982233,14445,0,1758220766,12962.284173639993,45.60286584000278,53368.27014888 2025-09-18,18:39:28.000,261,10982198,14565,0,1758220767,12962.277437329998,45.58876758000406,53368.277136 2025-09-18,18:39:29.000,261,10982134,14685,0,1758220768,12962.391954599989,45.52532541000255,53368.28412312001 2025-09-18,18:39:30.000,261,10982195,14445,0,1758220769,12962.378481979998,45.51122715000383,53368.32604584 2025-09-18,18:39:31.000,261,10982191,14445,0,1758220770,12962.452581389989,45.51122715000383,53368.29111024 2025-09-18,18:39:32.000,261,10982217,14565,0,1758220771,12962.47279031999,45.41958846000489,53368.31905872 2025-09-18,18:39:33.000,261,10982159,14285,0,1758220772,12962.486262939994,45.46188324000104,53368.3470072 2025-09-18,18:39:34.000,261,10982146,14245,0,1758220773,12962.506471869994,45.405490199998894,53368.27014888 2025-09-18,18:39:35.000,261,10982200,14605,0,1758220774,12962.546889729994,45.36319542000274,53368.242200400004 2025-09-18,18:39:36.000,261,10982142,14365,0,1758220775,12962.60078021,45.278605860003154,53368.31905872 2025-09-18,18:39:37.000,261,10982194,14485,0,1758220776,12962.607516519995,45.215163690001646,53368.24918752 2025-09-18,18:39:38.000,261,10982188,14445,0,1758220777,12962.62098914,45.264507600004436,53368.29111024 2025-09-18,18:39:39.000,261,10982300,14605,0,1758220778,12962.647934379995,45.20811456000229,53368.32604584 2025-09-18,18:39:40.000,261,10982173,14485,0,1758220779,12962.627725449995,45.1587706499995,53368.38892992 2025-09-18,18:39:41.000,261,10982128,14445,0,1758220780,12962.64119807,45.1587706499995,53368.31905872 2025-09-18,18:39:42.000,261,10982214,14645,0,1758220781,12962.668143309995,45.08123021999927,53368.34002008 2025-09-18,18:39:43.000,261,10982110,14565,0,1758220782,12962.708561169995,45.06008283000119,53368.34002008 2025-09-18,18:39:44.000,261,10982024,14445,0,1758220783,12962.70182486,45.13057413000206,53368.40290416001 2025-09-18,18:39:45.000,261,10982178,14485,0,1758220784,12962.71529747999,45.13762326000142,53368.360981440004 2025-09-18,18:39:46.000,261,10982066,14485,0,1758220785,12962.68161593,45.06008283000119,53368.42386552001 2025-09-18,18:39:47.000,261,10982173,14445,0,1758220786,12962.67487961999,45.10942674000398,53368.39591704 2025-09-18,18:39:48.000,261,10982221,14565,0,1758220787,12962.61425282999,45.13057413000206,53368.43783976 2025-09-18,18:39:49.000,261,10982120,14405,0,1758220788,12962.567098659994,45.19401630000357,53368.50072384001 2025-09-18,18:39:50.000,261,10982075,14245,0,1758220789,12962.58057128,45.20811456000229,53368.43783976 2025-09-18,18:39:51.000,261,10982187,14645,0,1758220790,12962.53341710999,45.20106543000293,53368.430852640005 2025-09-18,18:39:52.000,261,10982154,14245,0,1758220791,12962.49299924999,45.24336020999908,53368.49373672 2025-09-18,18:39:53.000,261,10982201,14285,0,1758220792,12962.47279031999,45.28565499000251,53368.45181400001 2025-09-18,18:39:54.000,261,10982131,14605,0,1758220793,12962.452581389989,45.29270412000187,53368.430852640005 2025-09-18,18:39:55.000,261,10982147,14605,0,1758220794,12962.432372459989,45.34204803000466,53368.4867496 2025-09-18,18:39:56.000,261,10982272,14685,0,1758220795,12962.371745669989,45.41253932999825,53368.38892992 2025-09-18,18:39:57.000,261,10982203,14445,0,1758220796,12962.304382569993,45.42663759000425,53368.44482688 2025-09-18,18:39:58.000,261,10982103,14565,0,1758220797,12962.257228399998,45.41958846000489,53368.4168784 2025-09-18,18:39:59.000,261,10982197,14525,0,1758220798,12962.284173639993,45.41958846000489,53368.4867496 2025-09-18,18:40:00.000,261,10982115,14485,0,1758220799,12962.311118879988,45.47598149999976,53368.42386552001 2025-09-18,18:40:01.000,261,10982205,14605,0,1758220800,12962.257228399998,45.49007975999848,53368.46578824 2025-09-18,18:40:02.000,261,10982160,14765,0,1758220801,12962.263964709993,45.4689323700004,53368.43783976 2025-09-18,18:40:03.000,261,10982176,14405,0,1758220802,12962.270701019988,45.4689323700004,53368.39591704 2025-09-18,18:40:04.000,261,10982253,14605,0,1758220803,12962.142711129993,45.47598149999976,53368.409891280004 2025-09-18,18:40:05.000,261,10982118,14445,0,1758220804,12962.176392679998,45.49007975999848,53368.36796856 2025-09-18,18:40:06.000,261,10982070,14405,0,1758220805,12962.115765889997,45.47598149999976,53368.45880112 2025-09-18,18:40:07.000,261,10982185,14365,0,1758220806,12962.183128989993,45.398441069999535,53368.39591704 2025-09-18,18:40:08.000,261,10982201,14725,0,1758220807,12962.068611720002,45.42663759000425,53368.32604584 2025-09-18,18:40:09.000,261,10982178,14565,0,1758220808,12962.109029580002,45.43368672000361,53368.29809736 2025-09-18,18:40:10.000,261,10982231,14485,0,1758220809,12962.075348029997,45.440735850002966,53368.34002008 2025-09-18,18:40:11.000,261,10982157,14405,0,1758220810,12962.135974819998,45.405490199998894,53368.37495568001 2025-09-18,18:40:12.000,261,10982260,14805,0,1758220811,12962.068611720002,45.29975325000123,53368.29111024 2025-09-18,18:40:13.000,261,10982135,14525,0,1758220812,12962.028193860002,45.32794976999867,53368.29809736 2025-09-18,18:40:14.000,261,10982147,14725,0,1758220813,12962.021457549992,45.278605860003154,53368.32604584 2025-09-18,18:40:15.000,261,10982202,14445,0,1758220814,12962.048402790002,45.25040933999844,53368.31905872 2025-09-18,18:40:16.000,261,10982074,14445,0,1758220815,12962.082084339992,45.278605860003154,53368.3470072 2025-09-18,18:40:17.000,261,10982212,14605,0,1758220816,12962.115765889997,45.20811456000229,53368.35399432001 2025-09-18,18:40:18.000,261,10982327,14405,0,1758220817,12962.102293269993,45.1587706499995,53368.35399432001 2025-09-18,18:40:19.000,261,10982145,14525,0,1758220818,12962.109029580002,45.13762326000142,53368.38892992 2025-09-18,18:40:20.000,261,10982179,14205,0,1758220819,12962.129238510002,45.045984570002474,53368.312071600005 2025-09-18,18:40:21.000,261,10982194,14325,0,1758220820,12962.162920059993,45.045984570002474,53368.29809736 2025-09-18,18:40:22.000,261,10982217,14525,0,1758220821,12962.223546849993,45.0107389199984,53368.29111024 2025-09-18,18:40:23.000,261,10982196,14485,0,1758220822,12962.189865300003,44.94024762000481,53368.29111024 2025-09-18,18:40:24.000,261,10982186,14405,0,1758220823,12962.183128989993,44.92614935999882,53368.34002008 2025-09-18,18:40:25.000,261,10982172,14765,0,1758220824,12962.230283159988,44.94729675000417,53368.32604584 2025-09-18,18:40:26.000,261,10982188,14405,0,1758220825,12962.230283159988,44.95434588000353,53368.31905872 2025-09-18,18:40:27.000,261,10982178,14565,0,1758220826,12962.230283159988,44.9120511000001,53368.3470072 2025-09-18,18:40:28.000,261,10982228,14685,0,1758220827,12962.250492089988,44.88385458000266,53368.46578824 2025-09-18,18:40:29.000,261,10982243,14525,0,1758220828,12962.189865300003,44.84860892999859,53368.36796856 2025-09-18,18:40:30.000,261,10982208,14565,0,1758220829,12962.196601609998,44.8768054500033,53368.43783976 2025-09-18,18:40:31.000,261,10982136,14645,0,1758220830,12962.149447440002,44.869756320003944,53368.430852640005 2025-09-18,18:40:32.000,261,10982246,14645,0,1758220831,12962.162920059993,44.82746154000051,53368.381942800006 2025-09-18,18:40:33.000,261,10982191,14325,0,1758220832,12962.196601609998,44.820412410001154,53368.37495568001 2025-09-18,18:40:34.000,261,10982178,14445,0,1758220833,12962.183128989993,44.820412410001154,53368.45181400001 2025-09-18,18:40:35.000,261,10982150,14365,0,1758220834,12962.162920059993,44.84155979999923,53368.43783976 2025-09-18,18:40:36.000,261,10982115,14725,0,1758220835,12962.189865300003,44.83451066999987,53368.34002008 2025-09-18,18:40:37.000,261,10982170,14605,0,1758220836,12962.210074230003,44.84860892999859,53368.36796856 2025-09-18,18:40:38.000,261,10982153,14285,0,1758220837,12962.203337919993,44.869756320003944,53368.40290416001 2025-09-18,18:40:39.000,261,10982131,14525,0,1758220838,12962.237019469998,44.89090371000202,53368.360981440004 2025-09-18,18:40:40.000,261,10982177,14205,0,1758220839,12962.250492089988,44.77811762999772,53368.381942800006 2025-09-18,18:40:41.000,261,10982185,14365,0,1758220840,12962.263964709993,44.820412410001154,53368.36796856 2025-09-18,18:40:42.000,261,10982190,14485,0,1758220841,12962.263964709993,44.74287198000093,53368.39591704 2025-09-18,18:40:43.000,261,10982252,14445,0,1758220842,12962.311118879988,44.74287198000093,53368.43783976 2025-09-18,18:40:44.000,261,10982160,14445,0,1758220843,12962.277437329998,44.764019369999005,53368.49373672 2025-09-18,18:40:45.000,261,10982165,14365,0,1758220844,12962.176392679998,44.70057720000477,53368.45880112 2025-09-18,18:40:46.000,261,10982112,14405,0,1758220845,12962.149447440002,44.644184160002624,53368.409891280004 2025-09-18,18:40:47.000,261,10982203,14685,0,1758220846,12962.115765889997,44.65123329000198,53368.43783976 2025-09-18,18:40:48.000,261,10982153,14365,0,1758220847,12962.075348029997,44.630085900003905,53368.50771096 2025-09-18,18:40:49.000,261,10982194,14565,0,1758220848,12962.055139099997,44.60893850999855,53368.51469808 2025-09-18,18:40:50.000,261,10982177,14325,0,1758220849,12962.021457549992,44.587791120000475,53368.45181400001 2025-09-18,18:40:51.000,261,10982142,14405,0,1758220850,12961.981039689992,44.524348949998966,53368.45880112 2025-09-18,18:40:52.000,261,10982215,14525,0,1758220851,12961.933885519997,44.55959460000304,53368.4168784 2025-09-18,18:40:53.000,261,10982091,14405,0,1758220852,12961.927149210002,44.47500504000345,53368.44482688 2025-09-18,18:40:54.000,261,10982181,14445,0,1758220853,12961.866522420001,44.48205417000281,53368.45880112 2025-09-18,18:40:55.000,261,10982197,14685,0,1758220854,12961.886731350001,44.48910330000217,53368.46578824 2025-09-18,18:40:56.000,261,10982195,14565,0,1758220855,12961.879995039992,44.404513740002585,53368.45181400001 2025-09-18,18:40:57.000,261,10982180,14565,0,1758220856,12961.886731350001,44.4186120000013,53368.39591704 2025-09-18,18:40:58.000,261,10982204,14565,0,1758220857,12961.954094449997,44.32697331000236,53368.40290416001 2025-09-18,18:40:59.000,261,10982137,14485,0,1758220858,12961.893467659997,44.29172765999829,53368.38892992 2025-09-18,18:41:00.000,261,10982165,14285,0,1758220859,12961.933885519997,44.298776789997646,53368.34002008 2025-09-18,18:41:01.000,261,10982228,14405,0,1758220860,12961.900203969992,44.25648201000149,53368.409891280004 2025-09-18,18:41:02.000,261,10982109,14205,0,1758220861,12961.900203969992,44.2071380999987,53368.42386552001 2025-09-18,18:41:03.000,261,10982190,14485,0,1758220862,12961.906940280001,44.19303983999998,53368.360981440004 2025-09-18,18:41:04.000,261,10982269,14285,0,1758220863,12961.893467659997,44.03795897999953,53368.28412312001 2025-09-18,18:41:05.000,261,10982246,14485,0,1758220864,12961.960830759992,44.09435202000168,53368.34002008 2025-09-18,18:41:06.000,261,10982228,14445,0,1758220865,12961.960830759992,44.08730289000232,53368.360981440004 2025-09-18,18:41:07.000,261,10982142,14405,0,1758220866,12961.913676589997,43.98156594000466,53368.409891280004 2025-09-18,18:41:08.000,261,10982169,14565,0,1758220867,12961.981039689992,43.93222203000187,53368.36796856 2025-09-18,18:41:09.000,261,10982195,14685,0,1758220868,12961.906940280001,43.889927249998436,53368.32604584 2025-09-18,18:41:10.000,261,10982142,14525,0,1758220869,12961.940621829992,43.88287811999908,53368.312071600005 2025-09-18,18:41:11.000,261,10982223,14365,0,1758220870,12961.853049799996,43.84058334000292,53368.3470072 2025-09-18,18:41:12.000,261,10982236,14405,0,1758220871,12961.886731350001,43.87582898999972,53368.38892992 2025-09-18,18:41:13.000,261,10982171,14565,0,1758220872,12961.785686700001,43.81238681999821,53368.31905872 2025-09-18,18:41:14.000,261,10982278,14445,0,1758220873,12961.812631939996,43.74189552000462,53368.38892992 2025-09-18,18:41:15.000,261,10982112,14405,0,1758220874,12961.772214079996,43.80533768999885,53368.312071600005 2025-09-18,18:41:16.000,261,10982165,14605,0,1758220875,12961.72505991,43.74189552000462,53368.3470072 2025-09-18,18:41:17.000,261,10982173,14485,0,1758220876,12961.62401526,43.80533768999885,53368.34002008 2025-09-18,18:41:18.000,261,10982094,14605,0,1758220877,12961.69811466999,43.777141170001414,53368.3470072 2025-09-18,18:41:19.000,261,10982110,14605,0,1758220878,12961.59707001999,43.86877986000036,53368.35399432001 2025-09-18,18:41:20.000,261,10982130,14565,0,1758220879,12961.610542639995,43.83353421000356,53368.30508448001 2025-09-18,18:41:21.000,261,10982138,14565,0,1758220880,12961.630751569995,43.90402551000443,53368.29111024 2025-09-18,18:41:22.000,261,10982128,14445,0,1758220881,12961.57686108999,43.861730730001,53368.40290416001 2025-09-18,18:41:23.000,261,10982173,14565,0,1758220882,12961.549915849995,43.93222203000187,53368.381942800006 2025-09-18,18:41:24.000,261,10982200,14725,0,1758220883,12961.57686108999,43.91812377000315,53368.31905872 2025-09-18,18:41:25.000,261,10982230,14205,0,1758220884,12961.52297061,43.953369419999945,53368.360981440004 2025-09-18,18:41:26.000,261,10982197,14445,0,1758220885,12961.48255275,43.889927249998436,53368.33303296001 2025-09-18,18:41:27.000,261,10982186,14205,0,1758220886,12961.48255275,43.946320290000585,53368.28412312001 2025-09-18,18:41:28.000,261,10982240,14565,0,1758220887,12961.51623429999,43.953369419999945,53368.312071600005 2025-09-18,18:41:29.000,261,10982217,14605,0,1758220888,12961.45560750999,43.939271160001226,53368.28412312001 2025-09-18,18:41:30.000,261,10982215,14565,0,1758220889,12961.50276168,43.960418549999304,53368.27014888 2025-09-18,18:41:31.000,261,10982267,14205,0,1758220890,12961.44213489,44.002713330002734,53368.312071600005 2025-09-18,18:41:32.000,261,10982173,14805,0,1758220891,12961.43539857999,44.05910637000488,53368.28412312001 2025-09-18,18:41:33.000,261,10982219,14445,0,1758220892,12961.44213489,44.03090985000017,53368.23521328001 2025-09-18,18:41:34.000,261,10982123,14205,0,1758220893,12961.44213489,44.009762460002094,53368.16534208001 2025-09-18,18:41:35.000,261,10982167,14725,0,1758220894,12961.37477178999,44.06615550000424,53368.20726480001 2025-09-18,18:41:36.000,261,10982217,14405,0,1758220895,12961.36129917,44.03090985000017,53368.20726480001 2025-09-18,18:41:37.000,261,10982218,14565,0,1758220896,12961.34109024,44.002713330002734,53368.13040648 2025-09-18,18:41:38.000,261,10982142,14365,0,1758220897,12961.35456285999,44.10140115000104,53368.158354959996 2025-09-18,18:41:39.000,261,10982211,14325,0,1758220898,12961.307408689994,44.06615550000424,53368.23521328001 2025-09-18,18:41:40.000,261,10982119,14565,0,1758220899,12961.240045589999,44.136646799997834,53368.144380720005 2025-09-18,18:41:41.000,261,10982158,14565,0,1758220900,12961.152473559989,44.178941580001265,53368.242200400004 2025-09-18,18:41:42.000,261,10982187,14645,0,1758220901,12961.125528319993,44.129597669998475,53368.12341936 2025-09-18,18:41:43.000,261,10982213,14325,0,1758220902,12961.179418799999,44.19303983999998,53368.11643224001 2025-09-18,18:41:44.000,261,10982267,14565,0,1758220903,12961.098583079998,44.21418722999806,53368.1723292 2025-09-18,18:41:45.000,261,10982238,14605,0,1758220904,12961.064901529993,44.25648201000149,53368.15136784 2025-09-18,18:41:46.000,261,10982233,14325,0,1758220905,12961.098583079998,44.2071380999987,53368.20726480001 2025-09-18,18:41:47.000,261,10982158,14445,0,1758220906,12961.145737249994,44.228285490004055,53368.1723292 2025-09-18,18:41:48.000,261,10982116,14605,0,1758220907,12961.125528319993,44.26353114000085,53368.13040648 2025-09-18,18:41:49.000,261,10982153,14405,0,1758220908,12961.125528319993,44.30582592000428,53368.08149664 2025-09-18,18:41:50.000,261,10982156,14485,0,1758220909,12961.165946179994,44.32697331000236,53368.046561040006 2025-09-18,18:41:51.000,261,10982237,14485,0,1758220910,12961.199627729999,44.27762939999957,53368.05354816 2025-09-18,18:41:52.000,261,10982156,14605,0,1758220911,12961.179418799999,44.27762939999957,53368.11643224001 2025-09-18,18:41:53.000,261,10982117,14885,0,1758220912,12961.260254519999,44.319924180003,53368.13040648 2025-09-18,18:41:54.000,261,10982143,14445,0,1758220913,12961.246781899994,44.31287505000364,53368.15136784 2025-09-18,18:41:55.000,261,10982123,14405,0,1758220914,12961.280463449999,44.348120700000436,53368.12341936 2025-09-18,18:41:56.000,261,10982091,14325,0,1758220915,12961.327617619994,44.348120700000436,53368.11643224001 2025-09-18,18:41:57.000,261,10982206,14245,0,1758220916,12961.388244409995,44.397464610003226,53368.046561040006 2025-09-18,18:41:58.000,261,10982153,14365,0,1758220917,12961.36129917,44.319924180003,53368.00463832 2025-09-18,18:41:59.000,261,10982125,14485,0,1758220918,12961.43539857999,44.38336635000451,53368.046561040006 2025-09-18,18:42:00.000,261,10982187,14245,0,1758220919,12961.43539857999,44.397464610003226,53368.00463832 2025-09-18,18:42:01.000,261,10982166,14365,0,1758220920,12961.50276168,44.39041548000387,53367.990664079996 2025-09-18,18:42:02.000,261,10982124,14525,0,1758220921,12961.529706919995,44.404513740002585,53368.046561040006 2025-09-18,18:42:03.000,261,10982157,14245,0,1758220922,12961.509497989995,44.48205417000281,53368.10944512 2025-09-18,18:42:04.000,261,10982227,14525,0,1758220923,12961.570124779995,44.44680851999874,53368.05354816 2025-09-18,18:42:05.000,261,10982127,14485,0,1758220924,12961.5835974,44.42566113000066,53368.06752240001 2025-09-18,18:42:06.000,261,10982138,14405,0,1758220925,12961.570124779995,44.411562870001944,53368.025599680004 2025-09-18,18:42:07.000,261,10982208,14605,0,1758220926,12961.610542639995,44.4538576499981,53368.06752240001 2025-09-18,18:42:08.000,261,10982170,14485,0,1758220927,12961.61727894999,44.4538576499981,53367.9627156 2025-09-18,18:42:09.000,261,10982155,14405,0,1758220928,12961.64422419,44.46795591000409,53368.12341936 2025-09-18,18:42:10.000,261,10982228,14525,0,1758220929,12961.69811466999,44.43975938999938,53368.16534208001 2025-09-18,18:42:11.000,261,10982145,14565,0,1758220930,12961.738532529991,44.460906780004734,53368.16534208001 2025-09-18,18:42:12.000,261,10982081,14485,0,1758220931,12961.805895630001,44.460906780004734,53368.12341936 2025-09-18,18:42:13.000,261,10982180,14525,0,1758220932,12961.819368249991,44.47500504000345,53368.17931632 2025-09-18,18:42:14.000,261,10982121,14565,0,1758220933,12961.846313490001,44.411562870001944,53368.1723292 2025-09-18,18:42:15.000,261,10982106,14565,0,1758220934,12961.920412899992,44.43975938999938,53368.17931632 2025-09-18,18:42:16.000,261,10982038,14405,0,1758220935,12961.940621829992,44.36926808999851,53368.15136784 2025-09-18,18:42:17.000,261,10982121,14765,0,1758220936,12961.967567070002,44.32697331000236,53368.22123904 2025-09-18,18:42:18.000,261,10982148,14565,0,1758220937,12962.001248619992,44.348120700000436,53368.25617464001 2025-09-18,18:42:19.000,261,10982156,14165,0,1758220938,12962.095556959997,44.38336635000451,53368.25617464001 2025-09-18,18:42:20.000,261,10982083,14445,0,1758220939,12962.075348029997,44.31287505000364,53368.28412312001 2025-09-18,18:42:21.000,261,10982189,14485,0,1758220940,12962.095556959997,44.28467852999893,53368.23521328001 2025-09-18,18:42:22.000,261,10982139,14885,0,1758220941,12962.115765889997,44.26353114000085,53368.25617464001 2025-09-18,18:42:23.000,261,10982080,14205,0,1758220942,12962.135974819998,44.27058027000021,53368.277136 2025-09-18,18:42:24.000,261,10982155,14565,0,1758220943,12962.115765889997,44.27058027000021,53368.263161760005 2025-09-18,18:42:25.000,261,10982095,14205,0,1758220944,12962.122502199993,44.24943288000213,53368.27014888 2025-09-18,18:42:26.000,261,10982177,14365,0,1758220945,12962.095556959997,44.221236360004696,53368.27014888 2025-09-18,18:42:27.000,261,10982138,14605,0,1758220946,12962.115765889997,44.28467852999893,53368.28412312001 2025-09-18,18:42:28.000,261,10982170,14565,0,1758220947,12962.109029580002,44.221236360004696,53368.29111024 2025-09-18,18:42:29.000,261,10982149,14285,0,1758220948,12962.095556959997,44.20008896999934,53368.24918752 2025-09-18,18:42:30.000,261,10982170,14285,0,1758220949,12962.095556959997,44.221236360004696,53368.30508448001 2025-09-18,18:42:31.000,261,10982152,14565,0,1758220950,12962.068611720002,44.21418722999806,53368.29111024 2025-09-18,18:42:32.000,261,10982184,14525,0,1758220951,12962.014721239997,44.171892450001906,53368.40290416001 2025-09-18,18:42:33.000,261,10982198,14725,0,1758220952,12962.007984930002,44.19303983999998,53368.38892992 2025-09-18,18:42:34.000,261,10982057,14205,0,1758220953,12962.021457549992,44.15074506000383,53368.29111024 2025-09-18,18:42:35.000,261,10982177,14365,0,1758220954,12961.994512309997,44.11549940999976,53368.29809736 2025-09-18,18:42:36.000,261,10982165,14405,0,1758220955,12961.927149210002,44.11549940999976,53368.381942800006 2025-09-18,18:42:37.000,261,10982146,14525,0,1758220956,12961.927149210002,44.0732046300036,53368.35399432001 2025-09-18,18:42:38.000,261,10982212,14525,0,1758220957,12961.893467659997,44.0732046300036,53368.32604584 2025-09-18,18:42:39.000,261,10982144,14405,0,1758220958,12961.819368249991,44.06615550000424,53368.30508448001 2025-09-18,18:42:40.000,261,10982137,14365,0,1758220959,12961.76547777,44.06615550000424,53368.34002008 2025-09-18,18:42:41.000,261,10982171,14365,0,1758220960,12961.67790573999,44.05910637000488,53368.30508448001 2025-09-18,18:42:42.000,261,10982110,14405,0,1758220961,12961.64422419,44.01681159000145,53368.29809736 2025-09-18,18:42:43.000,261,10982212,14445,0,1758220962,12961.590333709995,43.97451680999802,53368.29111024 2025-09-18,18:42:44.000,261,10982208,14365,0,1758220963,12961.54317954,43.946320290000585,53368.29809736 2025-09-18,18:42:45.000,261,10982070,14205,0,1758220964,12961.45560750999,43.91107464000379,53368.29809736 2025-09-18,18:42:46.000,261,10982129,14405,0,1758220965,12961.42192596,43.88287811999908,53368.312071600005 2025-09-18,18:42:47.000,261,10982295,14285,0,1758220966,12961.428662269995,43.87582898999972,53368.29809736 2025-09-18,18:42:48.000,261,10982102,14485,0,1758220967,12961.34109024,43.86877986000036,53368.277136 2025-09-18,18:42:49.000,261,10982219,14525,0,1758220968,12961.300672379999,43.85468160000164,53368.22822616 2025-09-18,18:42:50.000,261,10982120,14645,0,1758220969,12961.25351820999,43.91107464000379,53368.277136 2025-09-18,18:42:51.000,261,10982116,14445,0,1758220970,12961.213100349989,43.84058334000292,53368.214251920006 2025-09-18,18:42:52.000,261,10982177,14445,0,1758220971,12961.192891419989,43.87582898999972,53368.242200400004 2025-09-18,18:42:53.000,261,10982176,14445,0,1758220972,12961.112055699989,43.84763247000228,53368.214251920006 2025-09-18,18:42:54.000,261,10982204,14405,0,1758220973,12961.132264629989,43.86877986000036,53368.20027768 2025-09-18,18:42:55.000,261,10982195,14485,0,1758220974,12961.044692599993,43.84058334000292,53368.263161760005 2025-09-18,18:42:56.000,261,10982117,14365,0,1758220975,12961.031219979988,43.90402551000443,53368.22822616 2025-09-18,18:42:57.000,261,10982172,14405,0,1758220976,12960.903230089993,43.86877986000036,53368.22822616 2025-09-18,18:42:58.000,261,10982237,14325,0,1758220977,12960.903230089993,43.896976379997795,53368.158354959996 2025-09-18,18:42:59.000,261,10982147,14205,0,1758220978,12960.808921750002,43.84058334000292,53368.22123904 2025-09-18,18:43:00.000,261,10982161,14245,0,1758220979,12960.707877100001,43.939271160001226,53368.16534208001 2025-09-18,18:43:01.000,261,10982148,14285,0,1758220980,12960.640513999992,43.91812377000315,53368.102458 2025-09-18,18:43:02.000,261,10982253,14485,0,1758220981,12960.54620566,43.953369419999945,53368.01861256001 2025-09-18,18:43:03.000,261,10982199,14645,0,1758220982,12960.54620566,43.960418549999304,53367.96970272001 2025-09-18,18:43:04.000,261,10982161,14325,0,1758220983,12960.47884255999,43.96746767999866,53368.00463832 2025-09-18,18:43:05.000,261,10982094,14405,0,1758220984,12960.41821576999,44.03090985000017,53367.96970272001 2025-09-18,18:43:06.000,261,10982213,14445,0,1758220985,12960.35758897999,44.03090985000017,53367.94175424 2025-09-18,18:43:07.000,261,10982182,14325,0,1758220986,12960.330643739995,44.01681159000145,53367.92079288001 2025-09-18,18:43:08.000,261,10982080,14685,0,1758220987,12960.290225879995,44.08025376000296,53367.84393456 2025-09-18,18:43:09.000,261,10982203,14445,0,1758220988,12960.31717111999,44.08025376000296,53367.89983152001 2025-09-18,18:43:10.000,261,10982113,14365,0,1758220989,12960.32390743,44.08730289000232,53367.92079288001 2025-09-18,18:43:11.000,261,10982132,14405,0,1758220990,12960.32390743,44.11549940999976,53367.83694744 2025-09-18,18:43:12.000,261,10982177,14365,0,1758220991,12960.3036985,44.14369593000447,53367.808998960005 2025-09-18,18:43:13.000,261,10982101,14485,0,1758220992,12960.3036985,44.15074506000383,53367.82996032001 2025-09-18,18:43:14.000,261,10982208,14405,0,1758220993,12960.27675325999,44.136646799997834,53367.80201184001 2025-09-18,18:43:15.000,261,10982165,14485,0,1758220994,12960.28348957,44.235334620003414,53367.822973199996 2025-09-18,18:43:16.000,261,10982138,14445,0,1758220995,12960.290225879995,44.28467852999893,53367.81598608 2025-09-18,18:43:17.000,261,10982090,14205,0,1758220996,12960.371061599995,44.27058027000021,53367.82996032001 2025-09-18,18:43:18.000,261,10982089,14565,0,1758220997,12960.31717111999,44.26353114000085,53367.89983152001 2025-09-18,18:43:19.000,261,10982145,14285,0,1758220998,12960.36432529,44.30582592000428,53367.77406336 2025-09-18,18:43:20.000,261,10982128,14565,0,1758220999,12960.41821576999,44.348120700000436,53367.760089120005 2025-09-18,18:43:21.000,261,10982217,14365,0,1758221000,12960.39800683999,44.32697331000236,53367.73214064001 2025-09-18,18:43:22.000,261,10982128,14405,0,1758221001,12960.40474315,44.38336635000451,53367.760089120005 2025-09-18,18:43:23.000,261,10982200,14525,0,1758221002,12960.499051489991,44.28467852999893,53367.69720504 2025-09-18,18:43:24.000,261,10982219,14445,0,1758221003,12960.54620566,44.298776789997646,53367.690217920004 2025-09-18,18:43:25.000,261,10982161,14165,0,1758221004,12960.660722929992,44.33402244000172,53367.70419216001 2025-09-18,18:43:26.000,261,10982155,14285,0,1758221005,12960.674195549997,44.298776789997646,53367.68323080001 2025-09-18,18:43:27.000,261,10982125,14445,0,1758221006,12960.694404479997,44.36926808999851,53367.655282319996 2025-09-18,18:43:28.000,261,10982139,14205,0,1758221007,12960.734822339997,44.298776789997646,53367.70419216001 2025-09-18,18:43:29.000,261,10982225,14405,0,1758221008,12960.808921750002,44.27762939999957,53367.66226944001 2025-09-18,18:43:30.000,261,10982184,14525,0,1758221009,12960.849339610002,44.24238375000277,53367.73214064001 2025-09-18,18:43:31.000,261,10982162,14565,0,1758221010,12960.909966400002,44.16484332000255,53367.72515352 2025-09-18,18:43:32.000,261,10982148,14245,0,1758221011,12960.963856879993,44.221236360004696,53367.77406336 2025-09-18,18:43:33.000,261,10982216,14565,0,1758221012,12961.037956289998,44.185990710000624,53367.77406336 2025-09-18,18:43:34.000,261,10982156,14645,0,1758221013,12961.098583079998,44.129597669998475,53367.85092168001 2025-09-18,18:43:35.000,261,10982176,14405,0,1758221014,12961.118792009998,44.10140115000104,53367.79502472 2025-09-18,18:43:36.000,261,10982161,14365,0,1758221015,12961.186155109994,44.06615550000424,53367.857908800004 2025-09-18,18:43:37.000,261,10982170,14565,0,1758221016,12961.246781899994,44.03090985000017,53367.90681864 2025-09-18,18:43:38.000,261,10982201,14205,0,1758221017,12961.287199759994,43.946320290000585,53367.878870160006 2025-09-18,18:43:39.000,261,10982157,14525,0,1758221018,12961.3815081,43.98156594000466,53367.93476712 2025-09-18,18:43:40.000,261,10982105,14205,0,1758221019,12961.469080129995,43.88287811999908,53367.98367696 2025-09-18,18:43:41.000,261,10982157,14445,0,1758221020,12961.51623429999,43.88287811999908,53368.025599680004 2025-09-18,18:43:42.000,261,10982111,14685,0,1758221021,12961.570124779995,43.86877986000036,53368.025599680004 2025-09-18,18:43:43.000,261,10982212,14565,0,1758221022,12961.66443312,43.88287811999908,53367.98367696 2025-09-18,18:43:44.000,261,10982187,14285,0,1758221023,12961.671169429996,43.78419030000077,53368.03957392001 2025-09-18,18:43:45.000,261,10982132,14485,0,1758221024,12961.691378359996,43.79828855999949,53368.01162544 2025-09-18,18:43:46.000,261,10982160,14445,0,1758221025,12961.74526884,43.79828855999949,53368.046561040006 2025-09-18,18:43:47.000,261,10982097,14565,0,1758221026,12961.812631939996,43.74894465000398,53368.102458 2025-09-18,18:43:48.000,261,10982231,14445,0,1758221027,12961.752005149996,43.69255161000183,53368.15136784 2025-09-18,18:43:49.000,261,10982124,14365,0,1758221028,12961.718323599991,43.68550248000247,53368.13040648 2025-09-18,18:43:50.000,261,10982197,14325,0,1758221029,12961.731796219996,43.64320769999904,53368.15136784 2025-09-18,18:43:51.000,261,10982206,14605,0,1758221030,12961.68464205,43.600912920002884,53368.158354959996 2025-09-18,18:43:52.000,261,10982060,14645,0,1758221031,12961.68464205,43.586814660004165,53368.193290560004 2025-09-18,18:43:53.000,261,10982222,14365,0,1758221032,12961.61727894999,43.551569010000094,53368.158354959996 2025-09-18,18:43:54.000,261,10982120,14365,0,1758221033,12961.570124779995,43.5163233600033,53368.158354959996 2025-09-18,18:43:55.000,261,10982107,14285,0,1758221034,12961.489289059995,43.495175969997945,53368.15136784 2025-09-18,18:43:56.000,261,10982123,14325,0,1758221035,12961.43539857999,43.48107770999923,53368.20726480001 2025-09-18,18:43:57.000,261,10982100,14445,0,1758221036,12961.39498071999,43.44583206000243,53368.17931632 2025-09-18,18:43:58.000,261,10982192,14205,0,1758221037,12961.31414499999,43.48107770999923,53368.18630344001 2025-09-18,18:43:59.000,261,10982168,14445,0,1758221038,12961.266990829994,43.41763553999772,53368.20726480001 2025-09-18,18:44:00.000,261,10982187,14085,0,1758221039,12961.179418799999,43.43878293000307,53368.17931632 2025-09-18,18:44:01.000,261,10982108,14365,0,1758221040,12961.078374149998,43.42468467000435,53368.18630344001 2025-09-18,18:44:02.000,261,10982069,14245,0,1758221041,12961.044692599993,43.41763553999772,53368.12341936 2025-09-18,18:44:03.000,261,10982090,14445,0,1758221042,12960.977329499998,43.38238989000092,53368.1723292 2025-09-18,18:44:04.000,261,10982102,14365,0,1758221043,12960.856075919997,43.38238989000092,53368.06752240001 2025-09-18,18:44:05.000,261,10982170,14365,0,1758221044,12960.788712820002,43.403537279999,53368.13739360001 2025-09-18,18:44:06.000,261,10982211,14565,0,1758221045,12960.761767579992,43.354193370003486,53368.03957392001 2025-09-18,18:44:07.000,261,10982130,14485,0,1758221046,12960.721349719992,43.318947719999414,53368.01861256001 2025-09-18,18:44:08.000,261,10982094,14685,0,1758221047,12960.674195549997,43.34009511000477,53368.06752240001 2025-09-18,18:44:09.000,261,10982112,14645,0,1758221048,12960.600096139991,43.26255468000454,53368.06053528 2025-09-18,18:44:10.000,261,10982165,14245,0,1758221049,12960.579887209991,43.24140728999919,53368.03957392001 2025-09-18,18:44:11.000,261,10982109,14645,0,1758221050,12960.54620566,43.2696038100039,53368.01162544 2025-09-18,18:44:12.000,261,10982143,14285,0,1758221051,12960.552941969996,43.21321077000175,53367.95572848 2025-09-18,18:44:13.000,261,10982161,14405,0,1758221052,12960.47884255999,43.192063380003674,53367.976689840005 2025-09-18,18:44:14.000,261,10982122,14445,0,1758221053,12960.492315179996,43.24140728999919,53367.976689840005 2025-09-18,18:44:15.000,261,10982172,14485,0,1758221054,12960.42495208,43.16386685999896,53367.94874136001 2025-09-18,18:44:16.000,261,10982142,14285,0,1758221055,12960.371061599995,43.10747382000409,53367.94175424 2025-09-18,18:44:17.000,261,10982251,14565,0,1758221056,12960.33738004999,43.093375559998094,53367.93476712 2025-09-18,18:44:18.000,261,10982186,14245,0,1758221057,12960.28348957,43.128621210002166,53367.89983152001 2025-09-18,18:44:20.000,261,10982151,14605,0,1758221059,12960.20265385,43.03698252000322,53367.878870160006 2025-09-18,18:44:21.000,261,10982149,14365,0,1758221060,12960.14202706,43.093375559998094,53367.82996032001 2025-09-18,18:44:22.000,261,10982139,14645,0,1758221061,12960.15549967999,43.00878599999851,53367.92079288001 2025-09-18,18:44:23.000,261,10982164,14445,0,1758221062,12960.101609199999,43.05108078000194,53367.82996032001 2025-09-18,18:44:24.000,261,10982187,14605,0,1758221063,12960.088136579994,43.01583512999787,53367.95572848 2025-09-18,18:44:25.000,261,10982091,14205,0,1758221064,12960.11508181999,43.01583512999787,53367.85092168001 2025-09-18,18:44:26.000,261,10982115,14405,0,1758221065,12960.09487288999,43.04403165000258,53367.808998960005 2025-09-18,18:44:27.000,261,10982039,14205,0,1758221066,12960.088136579994,43.01583512999787,53367.7880376 2025-09-18,18:44:28.000,261,10982140,14325,0,1758221067,12960.081400269999,43.04403165000258,53367.82996032001 2025-09-18,18:44:29.000,261,10982161,14645,0,1758221068,12960.067927649994,43.03698252000322,53367.75310200001 2025-09-18,18:44:30.000,261,10982184,14525,0,1758221069,12960.081400269999,42.98058948000107,53367.68323080001 2025-09-18,18:44:31.000,261,10982085,14045,0,1758221070,12960.05445502999,43.03698252000322,53367.7181664 2025-09-18,18:44:32.000,261,10982185,14205,0,1758221071,12960.088136579994,42.98058948000107,53367.78105048001 2025-09-18,18:44:33.000,261,10982100,14645,0,1758221072,12960.12181813,43.00173686999915,53367.76707624 2025-09-18,18:44:34.000,261,10982149,14565,0,1758221073,12960.088136579994,43.04403165000258,53367.77406336 2025-09-18,18:44:35.000,261,10982124,14565,0,1758221074,12960.067927649994,42.99468773999979,53367.75310200001 2025-09-18,18:44:36.000,261,10982193,14405,0,1758221075,12960.09487288999,43.079277299999376,53367.80201184001 2025-09-18,18:44:37.000,261,10982143,14525,0,1758221076,12960.128554439994,43.0228842600045,53367.77406336 2025-09-18,18:44:38.000,261,10982147,14405,0,1758221077,12960.16223599,43.00878599999851,53367.81598608 2025-09-18,18:44:39.000,261,10982245,14485,0,1758221078,12960.16223599,43.05108078000194,53367.808998960005 2025-09-18,18:44:40.000,261,10982207,14485,0,1758221079,12960.209390159995,42.97354035000171,53367.76707624 2025-09-18,18:44:41.000,261,10982209,14405,0,1758221080,12960.24307171,42.97354035000171,53367.82996032001 2025-09-18,18:44:42.000,261,10982086,14245,0,1758221081,12960.27675325999,42.93829470000492,53367.73214064001 2025-09-18,18:44:43.000,261,10982097,14445,0,1758221082,12960.24307171,42.952392960003635,53367.822973199996 2025-09-18,18:44:44.000,261,10982236,14485,0,1758221083,12960.290225879995,42.93124556999828,53367.77406336 2025-09-18,18:44:45.000,261,10982153,14285,0,1758221084,12960.31717111999,42.917147309999564,53367.79502472 2025-09-18,18:44:46.000,261,10982185,14525,0,1758221085,12960.350852669995,42.903049050000845,53367.82996032001 2025-09-18,18:44:47.000,261,10982103,14525,0,1758221086,12960.35758897999,42.88895079000213,53367.88585728 2025-09-18,18:44:48.000,261,10982248,14325,0,1758221087,12960.411479459995,42.88895079000213,53367.857908800004 2025-09-18,18:44:49.000,261,10982205,14165,0,1758221088,12960.451897319996,42.846656009998696,53367.822973199996 2025-09-18,18:44:50.000,261,10982148,14405,0,1758221089,12960.42495208,42.88895079000213,53367.83694744 2025-09-18,18:44:51.000,261,10982099,14445,0,1758221090,12960.46536994,42.88895079000213,53367.88585728 2025-09-18,18:44:52.000,261,10982107,14645,0,1758221091,12960.499051489991,42.86780340000405,53367.808998960005 2025-09-18,18:44:53.000,261,10982108,14405,0,1758221092,12960.532733039996,42.853705139998056,53367.86489592 2025-09-18,18:44:54.000,261,10982082,14445,0,1758221093,12960.539469349991,42.81845949000126,53367.86489592 2025-09-18,18:44:55.000,261,10982225,14605,0,1758221094,12960.579887209991,42.83255774999998,53367.878870160006 2025-09-18,18:44:56.000,261,10982173,14405,0,1758221095,12960.660722929992,42.8114103600019,53367.92079288001 2025-09-18,18:44:57.000,261,10982142,14325,0,1758221096,12960.667459240001,42.77616470999783,53367.92079288001 2025-09-18,18:44:58.000,261,10982224,14365,0,1758221097,12960.728086030002,42.8114103600019,53367.92079288001 2025-09-18,18:44:59.000,261,10982161,14405,0,1758221098,12960.768503890002,42.76206644999911,53367.84393456 2025-09-18,18:45:00.000,261,10982161,14525,0,1758221099,12960.748294960002,42.719771670002956,53367.93476712 2025-09-18,18:45:01.000,261,10982147,14445,0,1758221100,12960.775240199997,42.69862428000488,53367.87188304001 2025-09-18,18:45:02.000,261,10982132,14405,0,1758221101,12960.829130680002,42.61403471999802,53367.95572848 2025-09-18,18:45:03.000,261,10982174,14645,0,1758221102,12960.842603299992,42.65632950000145,53367.94874136001 2025-09-18,18:45:04.000,261,10982228,14565,0,1758221103,12960.808921750002,42.62108385000465,53367.9627156 2025-09-18,18:45:05.000,261,10982154,14205,0,1758221104,12960.748294960002,42.684526019998884,53367.96970272001 2025-09-18,18:45:06.000,261,10982263,14685,0,1758221105,12960.761767579992,42.64928037000209,53367.93476712 2025-09-18,18:45:07.000,261,10982215,14405,0,1758221106,12960.768503890002,42.65632950000145,53368.00463832 2025-09-18,18:45:08.000,261,10982208,14365,0,1758221107,12960.748294960002,42.62108385000465,53367.976689840005 2025-09-18,18:45:09.000,261,10982242,14485,0,1758221108,12960.741558649992,42.62813298000401,53368.03957392001 2025-09-18,18:45:10.000,261,10982170,14405,0,1758221109,12960.734822339997,42.65632950000145,53368.0325868 2025-09-18,18:45:11.000,261,10982155,14725,0,1758221110,12960.714613409997,42.684526019998884,53368.08848376001 2025-09-18,18:45:12.000,261,10982154,14405,0,1758221111,12960.687668170001,42.62813298000401,53368.05354816 2025-09-18,18:45:13.000,261,10982146,14525,0,1758221112,12960.707877100001,42.66337863000081,53368.07450952 2025-09-18,18:45:14.000,261,10982145,14765,0,1758221113,12960.647250310001,42.64928037000209,53368.12341936 2025-09-18,18:45:15.000,261,10982149,14725,0,1758221114,12960.687668170001,42.61403471999802,53368.08149664 2025-09-18,18:45:16.000,261,10982201,14605,0,1758221115,12960.647250310001,42.53649428999779,53368.05354816 2025-09-18,18:45:17.000,261,10982120,14445,0,1758221116,12960.620305069991,42.508297770000354,53368.08149664 2025-09-18,18:45:18.000,261,10982151,14605,0,1758221117,12960.600096139991,42.501248640000995,53368.102458 2025-09-18,18:45:19.000,261,10982213,14525,0,1758221118,12960.566414590001,42.43780646999949,53368.102458 2025-09-18,18:45:20.000,261,10982177,14565,0,1758221119,12960.532733039996,42.38846256000397,53368.1723292 2025-09-18,18:45:21.000,261,10982185,14525,0,1758221120,12960.499051489991,42.33206952000182,53368.10944512 2025-09-18,18:45:22.000,261,10982200,14365,0,1758221121,12960.41821576999,42.40960995000205,53368.03957392001 2025-09-18,18:45:23.000,261,10982184,14405,0,1758221122,12960.371061599995,42.33911865000118,53368.05354816 2025-09-18,18:45:24.000,261,10982120,14205,0,1758221123,12960.29696218999,42.310922130003746,53368.00463832 2025-09-18,18:45:25.000,261,10982148,14285,0,1758221124,12960.25654432999,42.317971260003105,53368.0325868 2025-09-18,18:45:26.000,261,10982249,14525,0,1758221125,12960.209390159995,42.29682386999775,53368.01861256001 2025-09-18,18:45:27.000,261,10982062,14525,0,1758221126,12960.12181813,42.268627350000315,53368.03957392001 2025-09-18,18:45:28.000,261,10982214,14565,0,1758221127,12960.09487288999,42.22633257000416,53368.01162544 2025-09-18,18:45:29.000,261,10982139,14605,0,1758221128,12959.993828239989,42.212234309998166,53368.025599680004 2025-09-18,18:45:30.000,261,10982202,14245,0,1758221129,12960.007300859994,42.17698866000137,53368.06053528 2025-09-18,18:45:31.000,261,10982147,14565,0,1758221130,12959.987091929994,42.148792140003934,53368.0325868 2025-09-18,18:45:32.000,261,10982140,14525,0,1758221131,12959.980355619999,42.19813604999945,53367.98367696 2025-09-18,18:45:33.000,261,10982111,14445,0,1758221132,12959.912992519989,42.16993953000201,53368.046561040006 2025-09-18,18:45:34.000,261,10982183,14485,0,1758221133,12959.953410379989,42.20518517999881,53367.96970272001 2025-09-18,18:45:35.000,261,10982173,14565,0,1758221134,12959.960146689999,42.17698866000137,53367.98367696 2025-09-18,18:45:36.000,261,10982153,14485,0,1758221135,12959.906256209993,42.11354648999986,53367.92079288001 2025-09-18,18:45:37.000,261,10982201,14525,0,1758221136,12959.946674069994,42.18403779000073,53367.9627156 2025-09-18,18:45:38.000,261,10982165,14605,0,1758221137,12959.987091929994,42.212234309998166,53367.976689840005 2025-09-18,18:45:39.000,261,10982190,14525,0,1758221138,12960.03424609999,42.212234309998166,53367.94874136001 2025-09-18,18:45:40.000,261,10982075,14485,0,1758221139,12960.040982409999,42.148792140003934,53368.01162544 2025-09-18,18:45:41.000,261,10982214,14485,0,1758221140,12960.027509789994,42.15584127000329,53368.07450952 2025-09-18,18:45:42.000,261,10982165,14205,0,1758221141,12960.07466395999,42.2192834400048,53367.9627156 2025-09-18,18:45:43.000,261,10982219,14565,0,1758221142,12960.040982409999,42.17698866000137,53367.99765120001 2025-09-18,18:45:44.000,261,10982200,14525,0,1758221143,12960.07466395999,42.15584127000329,53368.00463832 2025-09-18,18:45:45.000,261,10982227,14285,0,1758221144,12960.09487288999,42.15584127000329,53368.01162544 2025-09-18,18:45:46.000,261,10982252,14285,0,1758221145,12960.088136579994,42.19813604999945,53367.976689840005 2025-09-18,18:45:47.000,261,10982205,14805,0,1758221146,12960.040982409999,42.17698866000137,53368.0325868 2025-09-18,18:45:48.000,261,10982126,14405,0,1758221147,12960.03424609999,42.19813604999945,53368.00463832 2025-09-18,18:45:49.000,261,10982164,14205,0,1758221148,12960.027509789994,42.148792140003934,53368.025599680004 2025-09-18,18:45:50.000,261,10982188,14365,0,1758221149,12959.966882999994,42.12059561999922,53367.99765120001 2025-09-18,18:45:51.000,261,10982140,14365,0,1758221150,12959.966882999994,42.141743010004575,53367.96970272001 2025-09-18,18:45:52.000,261,10982143,14725,0,1758221151,12959.946674069994,42.1064973600005,53368.025599680004 2025-09-18,18:45:53.000,261,10982122,14525,0,1758221152,12959.933201449989,42.17698866000137,53367.98367696 2025-09-18,18:45:54.000,261,10982147,14565,0,1758221153,12959.865838349993,42.17698866000137,53367.99765120001 2025-09-18,18:45:55.000,261,10982111,14245,0,1758221154,12959.872574659988,42.16289040000265,53367.95572848 2025-09-18,18:45:56.000,261,10982249,14405,0,1758221155,12959.852365729988,42.20518517999881,53368.01861256001 2025-09-18,18:45:57.000,261,10982126,14285,0,1758221156,12959.845629419993,42.16993953000201,53368.01162544 2025-09-18,18:45:58.000,261,10982146,14405,0,1758221157,12959.845629419993,42.148792140003934,53367.94175424 2025-09-18,18:45:59.000,261,10982113,14485,0,1758221158,12959.825420489993,42.16993953000201,53367.92079288001 2025-09-18,18:46:00.000,261,10982193,14525,0,1758221159,12959.825420489993,42.16289040000265,53367.89983152001 2025-09-18,18:46:01.000,261,10982199,14365,0,1758221160,12959.811947869988,42.141743010004575,53367.9627156 2025-09-18,18:46:02.000,261,10982135,14285,0,1758221161,12959.798475249998,42.13469387999794,53367.94175424 2025-09-18,18:46:03.000,261,10982252,14565,0,1758221162,12959.845629419993,42.20518517999881,53367.96970272001 2025-09-18,18:46:04.000,261,10982136,14445,0,1758221163,12959.872574659988,42.16289040000265,53367.976689840005 2025-09-18,18:46:05.000,261,10982197,14445,0,1758221164,12959.865838349993,42.16289040000265,53368.0325868 2025-09-18,18:46:06.000,261,10982111,14485,0,1758221165,12959.865838349993,42.23338170000352,53367.927780000005 2025-09-18,18:46:07.000,261,10982244,14485,0,1758221166,12959.872574659988,42.20518517999881,53367.976689840005 2025-09-18,18:46:08.000,261,10982202,14565,0,1758221167,12959.865838349993,42.261578220000956,53367.976689840005 2025-09-18,18:46:09.000,261,10982165,14805,0,1758221168,12959.859102039998,42.22633257000416,53367.88585728 2025-09-18,18:46:10.000,261,10982202,14445,0,1758221169,12959.811947869988,42.282725609999034,53367.9627156 2025-09-18,18:46:11.000,261,10982191,14565,0,1758221170,12959.805211559993,42.268627350000315,53367.8928444 2025-09-18,18:46:12.000,261,10982168,14405,0,1758221171,12959.751321080003,42.29682386999775,53367.83694744 2025-09-18,18:46:13.000,261,10982092,14285,0,1758221172,12959.717639529998,42.325020390002464,53367.878870160006 2025-09-18,18:46:14.000,261,10982158,14165,0,1758221173,12959.683957979993,42.33911865000118,53367.8928444 2025-09-18,18:46:15.000,261,10982181,14445,0,1758221174,12959.697430599997,42.34616778000054,53367.90681864 2025-09-18,18:46:16.000,261,10982203,14485,0,1758221175,12959.704166909993,42.37436429999798,53367.94175424 2025-09-18,18:46:17.000,261,10982201,14565,0,1758221176,12959.623331189992,42.36731516999862,53367.82996032001 2025-09-18,18:46:18.000,261,10982190,14725,0,1758221177,12959.650276430002,42.45895386000484,53367.87188304001 2025-09-18,18:46:19.000,261,10982194,14725,0,1758221178,12959.717639529998,42.47305212000356,53367.8928444 2025-09-18,18:46:20.000,261,10982168,14205,0,1758221179,12959.630067500002,42.444855599998846,53367.84393456 2025-09-18,18:46:21.000,261,10982173,14485,0,1758221180,12959.717639529998,42.45895386000484,53367.81598608 2025-09-18,18:46:22.000,261,10982195,14405,0,1758221181,12959.758057389998,42.43075734000013,53367.76707624 2025-09-18,18:46:23.000,261,10982127,14485,0,1758221182,12959.778266319998,42.48715038000228,53367.86489592 2025-09-18,18:46:24.000,261,10982167,14485,0,1758221183,12959.818684179998,42.51534689999971,53367.88585728 2025-09-18,18:46:25.000,261,10982059,14565,0,1758221184,12959.879310969998,42.543543420004426,53367.878870160006 2025-09-18,18:46:26.000,261,10982178,14725,0,1758221185,12959.933201449989,42.501248640000995,53367.7880376 2025-09-18,18:46:27.000,261,10982213,14605,0,1758221186,12960.03424609999,42.48715038000228,53367.76707624 2025-09-18,18:46:28.000,261,10982153,14605,0,1758221187,12960.16223599,42.42370821000077,53367.857908800004 2025-09-18,18:46:29.000,261,10982135,14285,0,1758221188,12960.22286278,42.42370821000077,53367.81598608 2025-09-18,18:46:30.000,261,10982136,14325,0,1758221189,12960.290225879995,42.41665908000141,53367.878870160006 2025-09-18,18:46:31.000,261,10982155,14605,0,1758221190,12960.40474315,42.38141343000461,53367.91380576 2025-09-18,18:46:32.000,261,10982215,14325,0,1758221191,12960.431688389996,42.38141343000461,53367.927780000005 2025-09-18,18:46:33.000,261,10982136,14445,0,1758221192,12960.539469349991,42.39551169000333,53367.90681864 2025-09-18,18:46:34.000,261,10982162,14445,0,1758221193,12960.674195549997,42.38141343000461,53367.96970272001 2025-09-18,18:46:35.000,261,10982219,14445,0,1758221194,12960.620305069991,42.33206952000182,53367.89983152001 2025-09-18,18:46:36.000,261,10982162,14445,0,1758221195,12960.701140789992,42.33911865000118,53367.99765120001 2025-09-18,18:46:37.000,261,10982170,14565,0,1758221196,12960.701140789992,42.2545290900016,53367.9627156 2025-09-18,18:46:38.000,261,10982170,14365,0,1758221197,12960.761767579992,42.282725609999034,53368.095470880005 2025-09-18,18:46:39.000,261,10982139,14645,0,1758221198,12960.707877100001,42.282725609999034,53368.01861256001 2025-09-18,18:46:40.000,261,10982171,14565,0,1758221199,12960.755031269997,42.2192834400048,53368.00463832 2025-09-18,18:46:41.000,261,10982155,14245,0,1758221200,12960.741558649992,42.23338170000352,53368.07450952 2025-09-18,18:46:42.000,261,10982195,14445,0,1758221201,12960.728086030002,42.19813604999945,53368.06053528 2025-09-18,18:46:43.000,261,10982172,14365,0,1758221202,12960.680931859992,42.22633257000416,53368.13739360001 2025-09-18,18:46:44.000,261,10982173,14445,0,1758221203,12960.694404479997,42.2192834400048,53368.15136784 2025-09-18,18:46:45.000,261,10982167,14445,0,1758221204,12960.647250310001,42.30387300000439,53368.102458 2025-09-18,18:46:46.000,261,10982147,14205,0,1758221205,12960.640513999992,42.18403779000073,53368.13739360001 2025-09-18,18:46:47.000,261,10982199,14525,0,1758221206,12960.640513999992,42.19108692000009,53368.15136784 2025-09-18,18:46:48.000,261,10982161,14525,0,1758221207,12960.674195549997,42.212234309998166,53368.193290560004 2025-09-18,18:46:49.000,261,10982141,14205,0,1758221208,12960.680931859992,42.18403779000073,53368.18630344001 2025-09-18,18:46:50.000,261,10982153,14445,0,1758221209,12960.728086030002,42.13469387999794,53368.16534208001 2025-09-18,18:46:51.000,261,10982148,14485,0,1758221210,12960.694404479997,42.18403779000073,53368.27014888 2025-09-18,18:46:52.000,261,10982250,14245,0,1758221211,12960.734822339997,42.20518517999881,53368.242200400004 2025-09-18,18:46:53.000,261,10982090,14525,0,1758221212,12960.734822339997,42.19813604999945,53368.27014888 2025-09-18,18:46:54.000,261,10982106,14405,0,1758221213,12960.768503890002,42.2192834400048,53368.263161760005 2025-09-18,18:46:55.000,261,10982186,14805,0,1758221214,12960.755031269997,42.16993953000201,53368.242200400004 2025-09-18,18:46:56.000,261,10982175,14485,0,1758221215,12960.755031269997,42.20518517999881,53368.1723292 2025-09-18,18:46:57.000,261,10982106,14965,0,1758221216,12960.755031269997,42.17698866000137,53368.28412312001 2025-09-18,18:46:58.000,261,10982078,14365,0,1758221217,12960.748294960002,42.18403779000073,53368.263161760005 2025-09-18,18:46:59.000,261,10982165,14645,0,1758221218,12960.734822339997,42.17698866000137,53368.22123904 2025-09-18,18:47:00.000,261,10982236,14565,0,1758221219,12960.755031269997,42.22633257000416,53368.20726480001 2025-09-18,18:47:01.000,261,10982121,14485,0,1758221220,12960.808921750002,42.20518517999881,53368.27014888 2025-09-18,18:47:02.000,261,10982195,14565,0,1758221221,12960.781976509992,42.13469387999794,53368.30508448001 2025-09-18,18:47:03.000,261,10982178,14405,0,1758221222,12960.721349719992,42.16993953000201,53368.277136 2025-09-18,18:47:04.000,261,10982222,14285,0,1758221223,12960.640513999992,42.2192834400048,53368.29111024 2025-09-18,18:47:05.000,261,10982194,14325,0,1758221224,12960.620305069991,42.141743010004575,53368.34002008 2025-09-18,18:47:06.000,261,10982152,14645,0,1758221225,12960.539469349991,42.141743010004575,53368.28412312001 2025-09-18,18:47:07.000,261,10982118,14365,0,1758221226,12960.499051489991,42.24747996000224,53368.30508448001 2025-09-18,18:47:08.000,261,10982159,14725,0,1758221227,12960.44516101,42.28977473999839,53368.27014888 2025-09-18,18:47:09.000,261,10982179,14405,0,1758221228,12960.371061599995,42.24747996000224,53368.29809736 2025-09-18,18:47:10.000,261,10982187,14485,0,1758221229,12960.34411636,42.282725609999034,53368.23521328001 2025-09-18,18:47:11.000,261,10982151,14405,0,1758221230,12960.350852669995,42.36026603999926,53368.20726480001 2025-09-18,18:47:12.000,261,10982163,14325,0,1758221231,12960.310434809995,42.34616778000054,53368.27014888 2025-09-18,18:47:13.000,261,10982155,14565,0,1758221232,12960.29696218999,42.42370821000077,53368.1723292 2025-09-18,18:47:14.000,261,10982170,14405,0,1758221233,12960.270016949995,42.51534689999971,53368.263161760005 2025-09-18,18:47:15.000,261,10982203,14405,0,1758221234,12960.19591753999,42.58583820000058,53368.20726480001 2025-09-18,18:47:16.000,261,10982174,14205,0,1758221235,12960.23633539999,42.65632950000145,53368.25617464001 2025-09-18,18:47:17.000,261,10982161,14565,0,1758221236,12960.249808019995,42.670427760000166,53368.22822616 2025-09-18,18:47:18.000,261,10982164,14565,0,1758221237,12960.25654432999,42.76206644999911,53368.22123904 2025-09-18,18:47:19.000,261,10982154,14405,0,1758221238,12960.27675325999,42.83255774999998,53368.18630344001 2025-09-18,18:47:20.000,261,10982148,14325,0,1758221239,12960.290225879995,42.86780340000405,53368.20027768 2025-09-18,18:47:21.000,261,10982243,14725,0,1758221240,12960.249808019995,42.959442090002995,53368.1723292 2025-09-18,18:47:22.000,261,10982192,14645,0,1758221241,12960.31717111999,43.00173686999915,53368.242200400004 2025-09-18,18:47:23.000,261,10982176,14565,0,1758221242,12960.33738004999,43.14976860000024,53368.23521328001 2025-09-18,18:47:24.000,261,10982243,14485,0,1758221243,12960.34411636,43.16386685999896,53368.20027768 2025-09-18,18:47:25.000,261,10982139,14725,0,1758221244,12960.36432529,43.22730903000047,53368.15136784 2025-09-18,18:47:26.000,261,10982145,14645,0,1758221245,12960.42495208,43.21321077000175,53368.22123904 2025-09-18,18:47:27.000,261,10982072,14445,0,1758221246,12960.472106249996,43.2696038100039,53368.263161760005 2025-09-18,18:47:28.000,261,10982117,14725,0,1758221247,12960.44516101,43.29075120000198,53368.22123904 2025-09-18,18:47:29.000,261,10982153,14205,0,1758221248,12960.47884255999,43.33304597999813,53368.22822616 2025-09-18,18:47:30.000,261,10982151,14685,0,1758221249,12960.52599673,43.361242500002845,53368.23521328001 2025-09-18,18:47:31.000,261,10982139,14285,0,1758221250,12960.579887209991,43.33304597999813,53368.22123904 2025-09-18,18:47:32.000,261,10982178,14685,0,1758221251,12960.593359829996,43.43173380000371,53368.242200400004 2025-09-18,18:47:33.000,261,10982308,14725,0,1758221252,12960.640513999992,43.43173380000371,53368.312071600005 2025-09-18,18:47:34.000,261,10982143,14765,0,1758221253,12960.707877100001,43.45993032000115,53368.25617464001 2025-09-18,18:47:35.000,261,10982226,14285,0,1758221254,12960.795449129997,43.43173380000371,53368.28412312001 2025-09-18,18:47:36.000,261,10982208,14485,0,1758221255,12960.802185439992,43.403537279999,53368.27014888 2025-09-18,18:47:37.000,261,10982182,14245,0,1758221256,12960.869548540002,43.45993032000115,53368.32604584 2025-09-18,18:47:38.000,261,10982095,14685,0,1758221257,12960.889757470002,43.47402857999987,53368.312071600005 2025-09-18,18:47:39.000,261,10982239,14445,0,1758221258,12961.004274739993,43.488126839998586,53368.30508448001 2025-09-18,18:47:40.000,261,10982284,14365,0,1758221259,12961.044692599993,43.5163233600033,53368.3470072 2025-09-18,18:47:41.000,261,10982168,14645,0,1758221260,12961.186155109994,43.52337249000266,53368.3470072 2025-09-18,18:47:42.000,261,10982194,14565,0,1758221261,12961.246781899994,43.537470750001376,53368.381942800006 2025-09-18,18:47:43.000,261,10982181,14605,0,1758221262,12961.266990829994,43.5163233600033,53368.45181400001 2025-09-18,18:47:44.000,261,10982180,14645,0,1758221263,12961.388244409995,43.55861813999945,53368.38892992 2025-09-18,18:47:45.000,261,10982153,14405,0,1758221264,12961.48255275,43.586814660004165,53368.43783976 2025-09-18,18:47:46.000,261,10982105,14605,0,1758221265,12961.59707001999,43.60796205000224,53368.44482688 2025-09-18,18:47:47.000,261,10982188,14445,0,1758221266,12961.69811466999,43.60796205000224,53368.44482688 2025-09-18,18:47:48.000,261,10982186,14245,0,1758221267,12961.812631939996,43.62910944000032,53368.409891280004 2025-09-18,18:47:49.000,261,10982135,14285,0,1758221268,12961.947358140002,43.55861813999945,53368.50771096 2025-09-18,18:47:50.000,261,10982118,14245,0,1758221269,12962.082084339992,43.6150111800016,53368.50771096 2025-09-18,18:47:51.000,261,10982167,14485,0,1758221270,12962.196601609998,43.579765530004806,53368.54264656001 2025-09-18,18:47:52.000,261,10982093,14365,0,1758221271,12962.344800429993,43.52337249000266,53368.58456928 2025-09-18,18:47:53.000,261,10982164,14485,0,1758221272,12962.466054009994,43.46697945000051,53368.598543520005 2025-09-18,18:47:54.000,261,10982131,14605,0,1758221273,12962.57383496999,43.39648814999964,53368.696363200004 2025-09-18,18:47:55.000,261,10982232,14605,0,1758221274,12962.71529747999,43.38238989000092,53368.73828592001 2025-09-18,18:47:56.000,261,10982325,14405,0,1758221275,12962.809605819995,43.304849460000696,53368.80117 2025-09-18,18:47:57.000,261,10982090,14445,0,1758221276,12962.910650469996,43.23435815999983,53368.82213136 2025-09-18,18:47:58.000,261,10982168,14605,0,1758221277,12963.011695119996,43.26255468000454,53368.80815712001 2025-09-18,18:47:59.000,261,10982202,14725,0,1758221278,12963.058849289991,43.22025990000111,53368.89200256 2025-09-18,18:48:00.000,261,10982085,14685,0,1758221279,12963.119476079992,43.12157208000281,53368.89898968 2025-09-18,18:48:01.000,261,10982174,14485,0,1758221280,12963.146421320002,43.135670340001525,53369.052706320006 2025-09-18,18:48:02.000,261,10982245,14445,0,1758221281,12963.254202279997,43.00878599999851,53368.99680936 2025-09-18,18:48:03.000,261,10982138,14685,0,1758221282,12963.233993349997,43.0228842600045,53368.97584800001 2025-09-18,18:48:04.000,261,10982184,14725,0,1758221283,12963.294620139997,42.952392960003635,53369.10860328 2025-09-18,18:48:05.000,261,10982200,14405,0,1758221284,12963.314829069997,42.86075427000469,53369.12956464 2025-09-18,18:48:06.000,261,10982168,14405,0,1758221285,12963.301356449992,42.783213840004464,53369.150526000005 2025-09-18,18:48:07.000,261,10982213,14645,0,1758221286,12963.274411209997,42.81845949000126,53369.13655176 2025-09-18,18:48:08.000,261,10982133,14325,0,1758221287,12963.254202279997,42.77616470999783,53369.269307040006 2025-09-18,18:48:09.000,261,10982148,14445,0,1758221288,12963.281147519992,42.75501731999975,53369.16450024 2025-09-18,18:48:10.000,261,10982115,14365,0,1758221289,12963.301356449992,42.79731210000318,53369.21341008001 2025-09-18,18:48:11.000,261,10982187,14325,0,1758221290,12963.233993349997,42.75501731999975,53369.248345680004 2025-09-18,18:48:12.000,261,10982162,14405,0,1758221291,12963.233993349997,42.733869930001674,53369.248345680004 2025-09-18,18:48:13.000,261,10982213,14365,0,1758221292,12963.186839180002,42.677476889999525,53369.33219112 2025-09-18,18:48:14.000,261,10982098,14445,0,1758221293,12963.126212390001,42.684526019998884,53369.35315248 2025-09-18,18:48:15.000,261,10982161,14565,0,1758221294,12963.119476079992,42.7127225400036,53369.248345680004 2025-09-18,18:48:16.000,261,10982226,14605,0,1758221295,12963.079058219992,42.74796819000039,53369.29725552 2025-09-18,18:48:17.000,261,10982213,14405,0,1758221296,12963.031904049996,42.66337863000081,53369.30424264 2025-09-18,18:48:18.000,261,10982128,14565,0,1758221297,12962.971277259996,42.7127225400036,53369.269307040006 2025-09-18,18:48:19.000,261,10982049,14405,0,1758221298,12962.951068329996,42.76911557999847,53369.325204 2025-09-18,18:48:20.000,261,10982191,14645,0,1758221299,12962.850023679996,42.74796819000039,53369.318216880005 2025-09-18,18:48:21.000,261,10982113,14765,0,1758221300,12962.829814749995,42.76206644999911,53369.318216880005 2025-09-18,18:48:22.000,261,10982170,14525,0,1758221301,12962.748979029995,42.74796819000039,53369.26231992001 2025-09-18,18:48:23.000,261,10982122,14485,0,1758221302,12962.69508854999,42.74091906000103,53369.29725552 2025-09-18,18:48:24.000,261,10982095,14405,0,1758221303,12962.661407,42.79026297000382,53369.28328128 2025-09-18,18:48:25.000,261,10982134,14525,0,1758221304,12962.526680799994,42.81845949000126,53369.28328128 2025-09-18,18:48:26.000,261,10982203,14565,0,1758221305,12962.47279031999,42.80436123000254,53369.269307040006 2025-09-18,18:48:27.000,261,10982077,14485,0,1758221306,12962.371745669989,42.86780340000405,53369.26231992001 2025-09-18,18:48:28.000,261,10982170,14525,0,1758221307,12962.324591499993,42.910098180000205,53369.220397200006 2025-09-18,18:48:29.000,261,10982188,14445,0,1758221308,12962.216810539998,43.00878599999851,53369.199435840004 2025-09-18,18:48:30.000,261,10982018,14485,0,1758221309,12962.135974819998,42.98058948000107,53369.21341008001 2025-09-18,18:48:31.000,261,10982133,14365,0,1758221310,12962.082084339992,43.04403165000258,53369.150526000005 2025-09-18,18:48:32.000,261,10982190,14445,0,1758221311,12961.960830759992,43.06517904000066,53369.101616160006 2025-09-18,18:48:33.000,261,10982152,14805,0,1758221312,12961.866522420001,43.135670340001525,53369.150526000005 2025-09-18,18:48:34.000,261,10982179,14525,0,1758221313,12961.805895630001,43.1568177299996,53369.10860328 2025-09-18,18:48:35.000,261,10982142,14605,0,1758221314,12961.76547777,43.22730903000047,53369.06668056 2025-09-18,18:48:36.000,261,10982143,14405,0,1758221315,12961.738532529991,43.24845641999855,53369.07366768001 2025-09-18,18:48:37.000,261,10982109,14405,0,1758221316,12961.630751569995,43.2696038100039,53368.99680936 2025-09-18,18:48:38.000,261,10982187,14085,0,1758221317,12961.64422419,43.32599684999877,53368.95488664001 2025-09-18,18:48:39.000,261,10982137,14485,0,1758221318,12961.60380633,43.37534076000156,53368.92693816001 2025-09-18,18:48:40.000,261,10982226,14325,0,1758221319,12961.650960499996,43.368291630002204,53368.91995104 2025-09-18,18:48:41.000,261,10982171,14365,0,1758221320,12961.65769680999,43.38943902000028,53368.92693816001 2025-09-18,18:48:42.000,261,10982146,14485,0,1758221321,12961.691378359996,43.39648814999964,53368.89200256 2025-09-18,18:48:43.000,261,10982237,14405,0,1758221322,12961.738532529991,43.41763553999772,53368.90597680001 2025-09-18,18:48:44.000,261,10982131,14325,0,1758221323,12961.832840869996,43.495175969997945,53368.92693816001 2025-09-18,18:48:45.000,261,10982137,14525,0,1758221324,12961.913676589997,43.48107770999923,53368.89200256 2025-09-18,18:48:46.000,261,10982135,14205,0,1758221325,12961.933885519997,43.45288119000179,53368.85007984 2025-09-18,18:48:47.000,261,10982155,14325,0,1758221326,12962.055139099997,43.488126839998586,53368.80815712001 2025-09-18,18:48:48.000,261,10982169,14485,0,1758221327,12962.122502199993,43.48107770999923,53368.77322152 2025-09-18,18:48:49.000,261,10982172,14285,0,1758221328,12962.156183749998,43.495175969997945,53368.85706696001 2025-09-18,18:48:50.000,261,10982140,14205,0,1758221329,12962.230283159988,43.48107770999923,53368.82213136 2025-09-18,18:48:51.000,261,10982119,14445,0,1758221330,12962.317855189998,43.46697945000051,53368.78719576001 2025-09-18,18:48:52.000,261,10982125,14405,0,1758221331,12962.378481979998,43.52337249000266,53368.83610560001 2025-09-18,18:48:53.000,261,10982121,14605,0,1758221332,12962.452581389989,43.537470750001376,53368.82911848 2025-09-18,18:48:54.000,261,10982165,14245,0,1758221333,12962.55362603999,43.537470750001376,53368.85706696001 2025-09-18,18:48:55.000,261,10982189,14365,0,1758221334,12962.57383496999,43.56566726999881,53368.90597680001 2025-09-18,18:48:56.000,261,10982171,14565,0,1758221335,12962.68161593,43.52337249000266,53369.0107836 2025-09-18,18:48:57.000,261,10982175,14725,0,1758221336,12962.75571533999,43.60796205000224,53368.97584800001 2025-09-18,18:48:58.000,261,10982156,14205,0,1758221337,12962.850023679996,43.586814660004165,53368.99680936 2025-09-18,18:48:59.000,261,10982176,14525,0,1758221338,12962.910650469996,43.593863790003525,53368.982835120005 2025-09-18,18:49:00.000,261,10982084,14685,0,1758221339,12963.011695119996,43.67140422000375,53369.03873208 2025-09-18,18:49:01.000,261,10982120,14445,0,1758221340,12963.106003460001,43.62910944000032,53369.04571920001 2025-09-18,18:49:02.000,261,10982141,14485,0,1758221341,12963.200311799992,43.720748129999265,53369.02475784001 2025-09-18,18:49:03.000,261,10982068,14485,0,1758221342,12963.287883830002,43.62910944000032,53369.101616160006 2025-09-18,18:49:04.000,261,10982082,14325,0,1758221343,12963.348510620002,43.65730595999776,53369.080654800004 2025-09-18,18:49:05.000,261,10982265,14685,0,1758221344,12963.463027889993,43.69960074000119,53369.12257752001 2025-09-18,18:49:06.000,261,10982143,14285,0,1758221345,12963.537127299998,43.60796205000224,53369.13655176 2025-09-18,18:49:07.000,261,10982167,14685,0,1758221346,12963.671853499989,43.64320769999904,53369.17847448 2025-09-18,18:49:08.000,261,10982187,14485,0,1758221347,12963.665117189994,43.56566726999881,53369.17148736001 2025-09-18,18:49:09.000,261,10982073,14525,0,1758221348,12963.75268921999,43.60796205000224,53369.14353888001 2025-09-18,18:49:10.000,261,10982173,14605,0,1758221349,12963.85373386999,43.537470750001376,53369.17148736001 2025-09-18,18:49:11.000,261,10982146,14245,0,1758221350,12963.867206489995,43.47402857999987,53369.29725552 2025-09-18,18:49:12.000,261,10982115,14365,0,1758221351,12963.927833279995,43.48107770999923,53369.318216880005 2025-09-18,18:49:13.000,261,10982106,14405,0,1758221352,12963.91436065999,43.46697945000051,53369.29026840001 2025-09-18,18:49:14.000,261,10982146,14525,0,1758221353,12964.008668999995,43.39648814999964,53369.33917824001 2025-09-18,18:49:15.000,261,10982253,14565,0,1758221354,12964.02214162,43.39648814999964,53369.367126720004 2025-09-18,18:49:16.000,261,10982168,14205,0,1758221355,12964.02214162,43.304849460000696,53369.38110096001 2025-09-18,18:49:17.000,261,10982110,14245,0,1758221356,12964.05582316999,43.255505549997906,53369.35315248 2025-09-18,18:49:18.000,261,10982141,14565,0,1758221357,12964.07603209999,43.255505549997906,53369.3950752 2025-09-18,18:49:19.000,261,10982124,14365,0,1758221358,12964.06255948,43.185014250004315,53369.35315248 2025-09-18,18:49:20.000,261,10982162,14445,0,1758221359,12964.07603209999,43.19911251000303,53369.42302368 2025-09-18,18:49:21.000,261,10982133,14365,0,1758221360,12964.04235055,43.21321077000175,53369.37411384 2025-09-18,18:49:22.000,261,10982188,14325,0,1758221361,12963.99519637999,43.21321077000175,53369.485907760005 2025-09-18,18:49:23.000,261,10982153,14205,0,1758221362,12964.05582316999,43.17796511999768,53369.485907760005 2025-09-18,18:49:24.000,261,10982089,14325,0,1758221363,12964.00193269,43.17796511999768,53369.43001080001 2025-09-18,18:49:25.000,261,10982221,14405,0,1758221364,12964.008668999995,43.12157208000281,53369.51385624 2025-09-18,18:49:26.000,261,10982135,14285,0,1758221365,12963.98172376,43.135670340001525,53369.534817600004 2025-09-18,18:49:27.000,261,10982133,14325,0,1758221366,12964.04235055,43.128621210002166,53369.59770168001 2025-09-18,18:49:28.000,261,10982160,14645,0,1758221367,12964.02214162,43.17091598999832,53369.51385624 2025-09-18,18:49:29.000,261,10982178,14525,0,1758221368,12963.96151483,43.11452295000345,53369.51385624 2025-09-18,18:49:30.000,261,10982191,14405,0,1758221369,12963.968251139995,43.11452295000345,53369.59071456 2025-09-18,18:49:31.000,261,10982140,14405,0,1758221370,12963.97498744999,43.079277299999376,53369.5697532 2025-09-18,18:49:32.000,261,10982208,14285,0,1758221371,12963.95477851999,43.093375559998094,53369.583727440004 2025-09-18,18:49:33.000,261,10982169,14565,0,1758221372,12963.9413059,43.03698252000322,53369.61167592 2025-09-18,18:49:34.000,261,10982126,14365,0,1758221373,12963.927833279995,43.00173686999915,53369.64661152001 2025-09-18,18:49:35.000,261,10982136,14365,0,1758221374,12963.86047018,43.02993339000386,53369.59770168001 2025-09-18,18:49:36.000,261,10982161,14405,0,1758221375,12963.81331600999,42.966491220002354,53369.66058576 2025-09-18,18:49:37.000,261,10982142,14245,0,1758221376,12963.79310707999,42.959442090002995,53369.59071456 2025-09-18,18:49:38.000,261,10982218,14685,0,1758221377,12963.739216599999,42.97354035000171,53369.6396244 2025-09-18,18:49:39.000,261,10982197,14805,0,1758221378,12963.685326119994,42.910098180000205,53369.59071456 2025-09-18,18:49:40.000,261,10982178,14325,0,1758221379,12963.604490399994,42.966491220002354,53369.583727440004 2025-09-18,18:49:41.000,261,10982165,14445,0,1758221380,12963.550599919989,42.895999920001486,53369.59071456 2025-09-18,18:49:42.000,261,10982185,14365,0,1758221381,12963.496709439998,42.910098180000205,53369.61167592 2025-09-18,18:49:43.000,261,10982205,14445,0,1758221382,12963.422610029993,42.895999920001486,53369.555778960006 2025-09-18,18:49:44.000,261,10982132,14405,0,1758221383,12963.415873719998,42.903049050000845,53369.61866304 2025-09-18,18:49:45.000,261,10982120,14045,0,1758221384,12963.429346339988,42.87485253000341,53369.59071456 2025-09-18,18:49:46.000,261,10982050,14685,0,1758221385,12963.355246929998,42.8114103600019,53369.54180472 2025-09-18,18:49:47.000,261,10982239,14405,0,1758221386,12963.294620139997,42.83255774999998,53369.499882 2025-09-18,18:49:48.000,261,10982179,14605,0,1758221387,12963.301356449992,42.83255774999998,53369.52783048001 2025-09-18,18:49:49.000,261,10982148,14405,0,1758221388,12963.281147519992,42.81845949000126,53369.51385624 2025-09-18,18:49:50.000,261,10982129,14325,0,1758221389,12963.254202279997,42.79026297000382,53369.54180472 2025-09-18,18:49:51.000,261,10982195,14325,0,1758221390,12963.193575489997,42.75501731999975,53369.59071456 2025-09-18,18:49:52.000,261,10982117,14485,0,1758221391,12963.220520729992,42.7127225400036,53369.485907760005 2025-09-18,18:49:53.000,261,10982144,14565,0,1758221392,12963.213784419997,42.733869930001674,53369.54180472 2025-09-18,18:49:54.000,261,10982116,14405,0,1758221393,12963.227257040002,42.733869930001674,53369.54879184001 2025-09-18,18:49:55.000,261,10982129,14245,0,1758221394,12963.207048110002,42.66337863000081,53369.51385624 2025-09-18,18:49:56.000,261,10982143,14525,0,1758221395,12963.173366559997,42.670427760000166,53369.436997920006 2025-09-18,18:49:57.000,261,10982141,14285,0,1758221396,12963.200311799992,42.677476889999525,53369.436997920006 2025-09-18,18:49:58.000,261,10982241,14365,0,1758221397,12963.193575489997,42.65632950000145,53369.40206232 2025-09-18,18:49:59.000,261,10982203,14485,0,1758221398,12963.227257040002,42.62108385000465,53369.4649464 2025-09-18,18:50:00.000,261,10982162,14525,0,1758221399,12963.213784419997,42.63518211000337,53369.436997920006 2025-09-18,18:50:01.000,261,10982182,14565,0,1758221400,12963.281147519992,42.57173994000186,53369.42302368 2025-09-18,18:50:02.000,261,10982063,14565,0,1758221401,12963.301356449992,42.57173994000186,53369.416036560004 2025-09-18,18:50:03.000,261,10982285,14805,0,1758221402,12963.314829069997,42.550592550003785,53369.37411384 2025-09-18,18:50:04.000,261,10982159,14725,0,1758221403,12963.382192169993,42.51534689999971,53369.367126720004 2025-09-18,18:50:05.000,261,10982147,14685,0,1758221404,12963.523654679993,42.501248640000995,53369.3950752 2025-09-18,18:50:06.000,261,10982238,14365,0,1758221405,12963.543863609993,42.52239602999907,53369.388088080006 2025-09-18,18:50:07.000,261,10982186,14445,0,1758221406,12963.604490399994,42.543543420004426,53369.485907760005 2025-09-18,18:50:08.000,261,10982145,14525,0,1758221407,12963.719007669999,42.52944515999843,53369.42302368 2025-09-18,18:50:09.000,261,10982197,14325,0,1758221408,12963.79984339,42.557641680003144,53369.51385624 2025-09-18,18:50:10.000,261,10982166,14405,0,1758221409,12963.93456958999,42.52239602999907,53369.49289488 2025-09-18,18:50:11.000,261,10982130,14765,0,1758221410,12963.96151483,42.53649428999779,53369.51385624 2025-09-18,18:50:12.000,261,10982204,14445,0,1758221411,12964.00193269,42.550592550003785,53369.583727440004 2025-09-18,18:50:13.000,261,10982143,14645,0,1758221412,12964.049086859995,42.57173994000186,53369.47892064001 2025-09-18,18:50:14.000,261,10982219,14565,0,1758221413,12964.10297734,42.557641680003144,53369.49289488 2025-09-18,18:50:15.000,261,10982164,14485,0,1758221414,12964.150131509996,42.557641680003144,53369.54879184001 2025-09-18,18:50:16.000,261,10982149,14485,0,1758221415,12964.16360413,42.550592550003785,53369.534817600004 2025-09-18,18:50:17.000,261,10982144,14285,0,1758221416,12964.150131509996,42.508297770000354,53369.62565016001 2025-09-18,18:50:18.000,261,10982152,14365,0,1758221417,12964.177076749991,42.550592550003785,53369.54180472 2025-09-18,18:50:19.000,261,10982134,14565,0,1758221418,12964.170340439996,42.501248640000995,53369.59770168001 2025-09-18,18:50:20.000,261,10982130,14405,0,1758221419,12964.1433952,42.508297770000354,53369.66757288 2025-09-18,18:50:21.000,261,10982179,14205,0,1758221420,12964.136658889991,42.47305212000356,53369.64661152001 2025-09-18,18:50:22.000,261,10982167,14485,0,1758221421,12964.170340439996,42.47305212000356,53369.73045696 2025-09-18,18:50:23.000,261,10982102,14725,0,1758221422,12964.210758299996,42.4660029900042,53369.68853424 2025-09-18,18:50:24.000,261,10982139,14525,0,1758221423,12964.177076749991,42.444855599998846,53369.653598640005 2025-09-18,18:50:25.000,261,10982166,14565,0,1758221424,12964.18381306,42.43780646999949,53369.71648272001 2025-09-18,18:50:26.000,261,10982072,14365,0,1758221425,12964.16360413,42.43075734000013,53369.74443120001 2025-09-18,18:50:27.000,261,10982248,14405,0,1758221426,12964.16360413,42.37436429999798,53369.6396244 2025-09-18,18:50:28.000,261,10982115,14325,0,1758221427,12964.170340439996,42.40256082000269,53369.67456000001 2025-09-18,18:50:29.000,261,10982127,14685,0,1758221428,12964.190549369996,42.325020390002464,53369.68154712 2025-09-18,18:50:30.000,261,10982097,14605,0,1758221429,12964.16360413,42.38141343000461,53369.71648272001 2025-09-18,18:50:31.000,261,10982174,14565,0,1758221430,12964.1433952,42.28977473999839,53369.75840544 2025-09-18,18:50:32.000,261,10982183,14725,0,1758221431,12964.10297734,42.37436429999798,53369.723469840006 2025-09-18,18:50:33.000,261,10982146,14685,0,1758221432,12964.1433952,42.36731516999862,53369.7094956 2025-09-18,18:50:34.000,261,10982224,14325,0,1758221433,12964.18381306,42.36731516999862,53369.80032816 2025-09-18,18:50:35.000,261,10982223,14325,0,1758221434,12964.1433952,42.33206952000182,53369.821289520005 2025-09-18,18:50:36.000,261,10982187,14765,0,1758221435,12964.190549369996,42.34616778000054,53369.821289520005 2025-09-18,18:50:37.000,261,10982216,14605,0,1758221436,12964.150131509996,42.33911865000118,53369.7793668 2025-09-18,18:50:38.000,261,10982152,14445,0,1758221437,12964.16360413,42.310922130003746,53369.81430240001 2025-09-18,18:50:39.000,261,10982141,14365,0,1758221438,12964.1433952,42.275676479999674,53369.723469840006 2025-09-18,18:50:40.000,261,10982217,14565,0,1758221439,12964.109713649996,42.282725609999034,53369.821289520005 2025-09-18,18:50:41.000,261,10982136,14485,0,1758221440,12964.12318627,42.2545290900016,53369.84225088001 2025-09-18,18:50:42.000,261,10982198,14685,0,1758221441,12964.150131509996,42.22633257000416,53369.751418320004 2025-09-18,18:50:43.000,261,10982144,14445,0,1758221442,12964.109713649996,42.141743010004575,53369.76539256001 2025-09-18,18:50:44.000,261,10982138,14565,0,1758221443,12964.190549369996,42.12764474999858,53369.69552136001 2025-09-18,18:50:45.000,261,10982153,14565,0,1758221444,12964.18381306,42.13469387999794,53369.71648272001 2025-09-18,18:50:46.000,261,10982173,14405,0,1758221445,12964.210758299996,42.05715344999771,53369.73744408 2025-09-18,18:50:47.000,261,10982222,14485,0,1758221446,12964.204021990001,42.01485867000156,53369.73045696 2025-09-18,18:50:48.000,261,10982190,14805,0,1758221447,12964.230967229996,42.00076041000284,53369.76539256001 2025-09-18,18:50:49.000,261,10982203,14525,0,1758221448,12964.237703539991,41.923219980002614,53369.80731528 2025-09-18,18:50:50.000,261,10982168,14565,0,1758221449,12964.244439850001,42.00076041000284,53369.80032816 2025-09-18,18:50:51.000,261,10982155,14605,0,1758221450,12964.251176159996,41.873876069999824,53369.80731528 2025-09-18,18:50:52.000,261,10982176,14365,0,1758221451,12964.190549369996,41.88092519999918,53369.772379680006 2025-09-18,18:50:53.000,261,10982178,14485,0,1758221452,12964.150131509996,41.83158129000367,53369.751418320004 2025-09-18,18:50:54.000,261,10982203,14725,0,1758221453,12964.18381306,41.8950234599979,53369.83526376 2025-09-18,18:50:55.000,261,10982187,14445,0,1758221454,12964.150131509996,41.8950234599979,53369.87718648 2025-09-18,18:50:56.000,261,10982218,14445,0,1758221455,12964.129922579996,41.83863042000303,53369.80731528 2025-09-18,18:50:57.000,261,10982223,14485,0,1758221456,12964.11644995999,41.93026911000197,53369.84225088001 2025-09-18,18:50:58.000,261,10982257,14565,0,1758221457,12964.089504719996,41.93026911000197,53369.87718648 2025-09-18,18:50:59.000,261,10982149,14645,0,1758221458,12964.06255948,41.923219980002614,53369.89814784 2025-09-18,18:51:00.000,261,10982180,14205,0,1758221459,12964.03561423999,41.95846562999941,53369.87718648 2025-09-18,18:51:01.000,261,10982153,14365,0,1758221460,12963.97498744999,41.94436737000069,53369.821289520005 2025-09-18,18:51:02.000,261,10982183,14325,0,1758221461,12963.96151483,41.93731824000133,53369.89814784 2025-09-18,18:51:03.000,261,10982170,14685,0,1758221462,12963.907624349995,41.95141650000005,53369.85622512 2025-09-18,18:51:04.000,261,10982151,14405,0,1758221463,12963.89415172999,41.98666215000412,53369.88417360001 2025-09-18,18:51:05.000,261,10982157,14365,0,1758221464,12963.846997559995,42.01485867000156,53369.89814784 2025-09-18,18:51:06.000,261,10982131,14565,0,1758221465,12963.867206489995,42.07125171000371,53369.81430240001 2025-09-18,18:51:07.000,261,10982092,14405,0,1758221466,12963.82005232,42.06420258000435,53369.86321224001 2025-09-18,18:51:08.000,261,10982122,14845,0,1758221467,12963.867206489995,42.050104319998354,53369.86321224001 2025-09-18,18:51:09.000,261,10982148,14445,0,1758221468,12963.806579699994,42.043055189998995,53369.81430240001 2025-09-18,18:51:10.000,261,10982125,14685,0,1758221469,12963.84026125,42.085349970002426,53369.90513496 2025-09-18,18:51:11.000,261,10982148,14325,0,1758221470,12963.82005232,42.085349970002426,53369.94705768 2025-09-18,18:51:12.000,261,10982098,14725,0,1758221471,12963.79310707999,42.099448230001144,53369.849238 2025-09-18,18:51:13.000,261,10982126,14565,0,1758221472,12963.87394279999,42.12059561999922,53369.83526376 2025-09-18,18:51:14.000,261,10982194,14725,0,1758221473,12963.86047018,42.11354648999986,53369.83526376 2025-09-18,18:51:15.000,261,10982172,14285,0,1758221474,12963.826788629995,42.16289040000265,53369.821289520005 2025-09-18,18:51:16.000,261,10982075,14565,0,1758221475,12963.786370769994,42.16289040000265,53369.88417360001 2025-09-18,18:51:17.000,261,10982098,14725,0,1758221476,12963.82005232,42.19813604999945,53369.849238 2025-09-18,18:51:18.000,261,10982115,14365,0,1758221477,12963.79984339,42.212234309998166,53369.83526376 2025-09-18,18:51:19.000,261,10982185,14565,0,1758221478,12963.79310707999,42.24043083000288,53369.870199360004 2025-09-18,18:51:20.000,261,10982166,14285,0,1758221479,12963.766161839994,42.275676479999674,53369.870199360004 2025-09-18,18:51:21.000,261,10982201,14725,0,1758221480,12963.75268921999,42.268627350000315,53369.82827664 2025-09-18,18:51:22.000,261,10982117,14645,0,1758221481,12963.79984339,42.310922130003746,53369.83526376 2025-09-18,18:51:23.000,261,10982170,14285,0,1758221482,12963.75268921999,42.38846256000397,53369.81430240001 2025-09-18,18:51:24.000,261,10982212,14485,0,1758221483,12963.81331600999,42.40256082000269,53369.870199360004 2025-09-18,18:51:25.000,261,10982166,14485,0,1758221484,12963.786370769994,42.38141343000461,53369.79334104001 2025-09-18,18:51:26.000,261,10982180,14485,0,1758221485,12963.84026125,42.42370821000077,53369.80731528 2025-09-18,18:51:27.000,261,10982159,14525,0,1758221486,12963.907624349995,42.48010125000292,53369.92609632 2025-09-18,18:51:28.000,261,10982131,14565,0,1758221487,12963.98172376,42.508297770000354,53369.83526376 2025-09-18,18:51:29.000,261,10982217,14885,0,1758221488,12964.01540530999,42.48715038000228,53369.93308344001 2025-09-18,18:51:30.000,261,10982196,14685,0,1758221489,12964.049086859995,42.550592550003785,53369.85622512 2025-09-18,18:51:31.000,261,10982164,14605,0,1758221490,12964.129922579996,42.52239602999907,53369.87718648 2025-09-18,18:51:32.000,261,10982222,14645,0,1758221491,12964.197285679991,42.543543420004426,53369.83526376 2025-09-18,18:51:33.000,261,10982122,14645,0,1758221492,12964.244439850001,42.5646908100025,53369.83526376 2025-09-18,18:51:34.000,261,10982121,14565,0,1758221493,12964.291594019996,42.5646908100025,53369.84225088001 2025-09-18,18:51:35.000,261,10982097,14565,0,1758221494,12964.271385089996,42.62108385000465,53369.94705768 2025-09-18,18:51:36.000,261,10982235,14365,0,1758221495,12964.338748189992,42.59288732999994,53369.85622512 2025-09-18,18:51:37.000,261,10982214,14365,0,1758221496,12964.352220809997,42.59288732999994,53369.89814784 2025-09-18,18:51:38.000,261,10982202,14685,0,1758221497,12964.406111290002,42.61403471999802,53369.85622512 2025-09-18,18:51:39.000,261,10982086,14725,0,1758221498,12964.439792839992,42.63518211000337,53369.88417360001 2025-09-18,18:51:40.000,261,10982232,14565,0,1758221499,12964.466738080002,42.70567341000424,53369.82827664 2025-09-18,18:51:41.000,261,10982189,14645,0,1758221500,12964.466738080002,42.670427760000166,53369.88417360001 2025-09-18,18:51:42.000,261,10982189,14445,0,1758221501,12964.480210699992,42.719771670002956,53369.90513496 2025-09-18,18:51:43.000,261,10982131,14685,0,1758221502,12964.527364870002,42.69862428000488,53369.89814784 2025-09-18,18:51:44.000,261,10982177,14165,0,1758221503,12964.567782730002,42.77616470999783,53369.92609632 2025-09-18,18:51:45.000,261,10982149,14605,0,1758221504,12964.621673209993,42.79026297000382,53369.92609632 2025-09-18,18:51:46.000,261,10982201,14725,0,1758221505,12964.641882139993,42.76206644999911,53369.9540448 2025-09-18,18:51:47.000,261,10982165,14365,0,1758221506,12964.675563689998,42.80436123000254,53370.00295464 2025-09-18,18:51:48.000,261,10982188,14325,0,1758221507,12964.695772619998,42.853705139998056,53369.98199328001 2025-09-18,18:51:49.000,261,10982194,14405,0,1758221508,12964.749663099989,42.910098180000205,53369.9540448 2025-09-18,18:51:50.000,261,10982187,14445,0,1758221509,12964.803553579994,42.92419643999892,53370.01692888 2025-09-18,18:51:51.000,261,10982180,14565,0,1758221510,12964.817026199999,42.93124556999828,53370.037890240004 2025-09-18,18:51:52.000,261,10982143,14045,0,1758221511,12964.904598229994,43.01583512999787,53370.00295464 2025-09-18,18:51:53.000,261,10982223,14685,0,1758221512,12964.93154346999,42.97354035000171,53370.04487736 2025-09-18,18:51:54.000,261,10982118,14285,0,1758221513,12964.945016089994,42.99468773999979,53370.07981296001 2025-09-18,18:51:55.000,261,10982141,14085,0,1758221514,12964.918070849999,43.01583512999787,53370.06583872 2025-09-18,18:51:56.000,261,10982233,14725,0,1758221515,12964.938279779999,42.99468773999979,53370.107761440006 2025-09-18,18:51:57.000,261,10982125,14605,0,1758221516,12964.97196132999,43.00173686999915,53370.10077432001 2025-09-18,18:51:58.000,261,10982142,14725,0,1758221517,12964.965225019994,43.02993339000386,53370.13570992 2025-09-18,18:51:59.000,261,10982183,14445,0,1758221518,12964.97869764,43.0581299100013,53370.14968416001 2025-09-18,18:52:00.000,261,10982152,14285,0,1758221519,12964.99217025999,43.03698252000322,53370.156671280005 2025-09-18,18:52:01.000,261,10982229,14485,0,1758221520,12965.025851809994,43.06517904000066,53370.17064552 2025-09-18,18:52:02.000,261,10982151,14645,0,1758221521,12965.05279704999,43.10042469000473,53370.19160688 2025-09-18,18:52:03.000,261,10982203,14405,0,1758221522,12965.05279704999,43.01583512999787,53370.205581120004 2025-09-18,18:52:04.000,261,10982148,14765,0,1758221523,12965.05279704999,42.945343830004276,53370.21955536001 2025-09-18,18:52:05.000,261,10982154,14685,0,1758221524,12965.07300597999,43.00173686999915,53370.24051672 2025-09-18,18:52:06.000,261,10982201,14365,0,1758221525,12965.106687529995,42.97354035000171,53370.19859400001 2025-09-18,18:52:07.000,261,10982214,14525,0,1758221526,12965.12016015,42.99468773999979,53370.205581120004 2025-09-18,18:52:08.000,261,10982232,14485,0,1758221527,12965.09995122,42.98058948000107,53370.275452320006 2025-09-18,18:52:09.000,261,10982248,14605,0,1758221528,12965.09995122,43.00878599999851,53370.18461976 2025-09-18,18:52:10.000,261,10982173,14685,0,1758221529,12965.09995122,42.952392960003635,53370.24750384001 2025-09-18,18:52:11.000,261,10982112,14365,0,1758221530,12965.12016015,42.93829470000492,53370.31038792 2025-09-18,18:52:12.000,261,10982148,14565,0,1758221531,12965.106687529995,42.97354035000171,53370.31038792 2025-09-18,18:52:13.000,261,10982061,14525,0,1758221532,12965.09321490999,42.93829470000492,53370.26846520001 2025-09-18,18:52:14.000,261,10982203,14885,0,1758221533,12965.07974229,42.952392960003635,53370.29641368001 2025-09-18,18:52:15.000,261,10982174,14645,0,1758221534,12965.13363276999,42.88895079000213,53370.28243944 2025-09-18,18:52:16.000,261,10982147,14525,0,1758221535,12965.11342383999,42.88190166000277,53370.31737504001 2025-09-18,18:52:17.000,261,10982139,14485,0,1758221536,12965.106687529995,42.853705139998056,53370.35929776 2025-09-18,18:52:18.000,261,10982138,14285,0,1758221537,12965.05279704999,42.853705139998056,53370.31038792 2025-09-18,18:52:19.000,261,10982200,14725,0,1758221538,12965.16057801,42.853705139998056,53370.33134928 2025-09-18,18:52:20.000,261,10982154,14605,0,1758221539,12965.16057801,42.846656009998696,53370.31038792 2025-09-18,18:52:21.000,261,10982179,14325,0,1758221540,12965.21446848999,42.86075427000469,53370.36628488001 2025-09-18,18:52:22.000,261,10982147,14605,0,1758221541,12965.227941109995,42.83960687999934,53370.373272000004 2025-09-18,18:52:23.000,261,10982204,14605,0,1758221542,12965.24141373,42.8114103600019,53370.38025912 2025-09-18,18:52:24.000,261,10982165,14365,0,1758221543,12965.26162266,42.76911557999847,53370.38025912 2025-09-18,18:52:25.000,261,10982110,14485,0,1758221544,12965.29530420999,42.76911557999847,53370.38724624001 2025-09-18,18:52:26.000,261,10982124,14565,0,1758221545,12965.31551313999,42.76206644999911,53370.373272000004 2025-09-18,18:52:27.000,261,10982186,14565,0,1758221546,12965.308776829996,42.726820800002315,53370.492053040005 2025-09-18,18:52:28.000,261,10982168,14325,0,1758221547,12965.31551313999,42.74091906000103,53370.394233360006 2025-09-18,18:52:29.000,261,10982181,14405,0,1758221548,12965.369403619996,42.76206644999911,53370.45711744 2025-09-18,18:52:30.000,261,10982208,14485,0,1758221549,12965.38287624,42.74091906000103,53370.41519472001 2025-09-18,18:52:31.000,261,10982173,14525,0,1758221550,12965.38287624,42.74091906000103,53370.4082076 2025-09-18,18:52:32.000,261,10982162,14605,0,1758221551,12965.40308517,42.74091906000103,53370.36628488001 2025-09-18,18:52:33.000,261,10982201,14365,0,1758221552,12965.430030409996,42.74091906000103,53370.41519472001 2025-09-18,18:52:34.000,261,10982143,14405,0,1758221553,12965.456975649991,42.684526019998884,53370.42916896 2025-09-18,18:52:35.000,261,10982265,14405,0,1758221554,12965.450239339996,42.69862428000488,53370.47109168 2025-09-18,18:52:36.000,261,10982161,14565,0,1758221555,12965.470448269996,42.733869930001674,53370.41519472001 2025-09-18,18:52:37.000,261,10982219,14445,0,1758221556,12965.551283989997,42.684526019998884,53370.443143200006 2025-09-18,18:52:38.000,261,10982244,14725,0,1758221557,12965.551283989997,42.733869930001674,53370.443143200006 2025-09-18,18:52:39.000,261,10982192,14445,0,1758221558,12965.544547680001,42.75501731999975,53370.443143200006 2025-09-18,18:52:40.000,261,10982192,14725,0,1758221559,12965.558020299992,42.74796819000039,53370.45711744 2025-09-18,18:52:41.000,261,10982177,14565,0,1758221560,12965.605174470002,42.82550862000062,53370.42916896 2025-09-18,18:52:42.000,261,10982219,14645,0,1758221561,12965.652328639997,42.76206644999911,53370.43615608001 2025-09-18,18:52:43.000,261,10982217,14285,0,1758221562,12965.679273879992,42.783213840004464,53370.45013032 2025-09-18,18:52:44.000,261,10982203,14285,0,1758221563,12965.672537569997,42.846656009998696,53370.47109168 2025-09-18,18:52:45.000,261,10982130,14645,0,1758221564,12965.699482809992,42.82550862000062,53370.51301440001 2025-09-18,18:52:46.000,261,10982138,14445,0,1758221565,12965.753373289997,42.853705139998056,53370.52000152 2025-09-18,18:52:47.000,261,10982135,14645,0,1758221566,12965.753373289997,42.83960687999934,53370.492053040005 2025-09-18,18:52:48.000,261,10982125,14365,0,1758221567,12965.726428050002,42.903049050000845,53370.43615608001 2025-09-18,18:52:49.000,261,10982200,14565,0,1758221568,12965.793791149998,42.853705139998056,53370.47109168 2025-09-18,18:52:50.000,261,10982150,14365,0,1758221569,12965.861154249993,42.86780340000405,53370.43615608001 2025-09-18,18:52:51.000,261,10982176,14405,0,1758221570,12965.894835799998,42.92419643999892,53370.47109168 2025-09-18,18:52:52.000,261,10982164,14725,0,1758221571,12965.941989969993,42.895999920001486,53370.443143200006 2025-09-18,18:52:53.000,261,10982163,14445,0,1758221572,12965.921781039993,42.910098180000205,53370.47109168 2025-09-18,18:52:54.000,261,10982155,14565,0,1758221573,12965.975671519998,42.895999920001486,53370.492053040005 2025-09-18,18:52:55.000,261,10982164,14245,0,1758221574,12965.989144139989,42.86075427000469,53370.50602728 2025-09-18,18:52:56.000,261,10982197,14525,0,1758221575,12966.002616759994,42.853705139998056,53370.52000152 2025-09-18,18:52:57.000,261,10982169,14045,0,1758221576,12966.029561999989,42.82550862000062,53370.52000152 2025-09-18,18:52:58.000,261,10982173,14885,0,1758221577,12966.049770929989,42.87485253000341,53370.492053040005 2025-09-18,18:52:59.000,261,10982220,14765,0,1758221578,12966.069979859989,42.79731210000318,53370.52000152 2025-09-18,18:53:00.000,261,10982137,14325,0,1758221579,12966.103661409994,42.83255774999998,53370.48506592001 2025-09-18,18:53:01.000,261,10982157,14525,0,1758221580,12966.090188789989,42.895999920001486,53370.49904016 2025-09-18,18:53:02.000,261,10982162,14405,0,1758221581,12966.090188789989,42.8114103600019,53370.53397576001 2025-09-18,18:53:03.000,261,10982167,14645,0,1758221582,12966.069979859989,42.853705139998056,53370.51301440001 2025-09-18,18:53:04.000,261,10982201,14405,0,1758221583,12966.096925099999,42.83255774999998,53370.52000152 2025-09-18,18:53:05.000,261,10982154,14285,0,1758221584,12966.096925099999,42.82550862000062,53370.50602728 2025-09-18,18:53:06.000,261,10982231,14365,0,1758221585,12966.083452479994,42.86780340000405,53370.56891136 2025-09-18,18:53:07.000,261,10982158,14485,0,1758221586,12966.076716169999,42.87485253000341,53370.57589848 2025-09-18,18:53:08.000,261,10982131,14605,0,1758221587,12966.076716169999,42.83960687999934,53370.52000152 2025-09-18,18:53:09.000,261,10982203,14405,0,1758221588,12966.069979859989,42.86780340000405,53370.62480832 2025-09-18,18:53:10.000,261,10982182,14365,0,1758221589,12966.13060664999,42.93124556999828,53370.63878256 2025-09-18,18:53:11.000,261,10982124,14645,0,1758221590,12966.17102450999,42.93829470000492,53370.6178212 2025-09-18,18:53:12.000,261,10982072,14405,0,1758221591,12966.144079269994,42.966491220002354,53370.51301440001 2025-09-18,18:53:13.000,261,10982181,14645,0,1758221592,12966.157551889999,43.00173686999915,53370.63878256 2025-09-18,18:53:14.000,261,10982245,14445,0,1758221593,12966.17776082,42.99468773999979,53370.540962880004 2025-09-18,18:53:15.000,261,10982173,14525,0,1758221594,12966.224914989994,43.00878599999851,53370.589872720004 2025-09-18,18:53:16.000,261,10982100,14725,0,1758221595,12966.25859654,43.02993339000386,53370.57589848 2025-09-18,18:53:17.000,261,10982168,14605,0,1758221596,12966.245123919995,43.04403165000258,53370.59685984 2025-09-18,18:53:18.000,261,10982069,14605,0,1758221597,12966.285541779995,43.086326429998735,53370.57589848 2025-09-18,18:53:19.000,261,10982198,14485,0,1758221598,12966.35964119,43.11452295000345,53370.561924240006 2025-09-18,18:53:20.000,261,10982194,14565,0,1758221599,12966.35290487999,43.10747382000409,53370.56891136 2025-09-18,18:53:21.000,261,10982166,14525,0,1758221600,12966.386586429995,43.17796511999768,53370.62480832 2025-09-18,18:53:22.000,261,10982120,14565,0,1758221601,12966.406795359995,43.135670340001525,53370.59685984 2025-09-18,18:53:23.000,261,10982079,14645,0,1758221602,12966.35964119,43.14976860000024,53370.540962880004 2025-09-18,18:53:24.000,261,10982180,14485,0,1758221603,12966.35964119,43.185014250004315,53370.60384696001 2025-09-18,18:53:25.000,261,10982228,14445,0,1758221604,12966.42026798,43.16386685999896,53370.64576968 2025-09-18,18:53:26.000,261,10982134,14565,0,1758221605,12966.346168569995,43.192063380003674,53370.66673104 2025-09-18,18:53:27.000,261,10982180,14805,0,1758221606,12966.386586429995,43.21321077000175,53370.68070528001 2025-09-18,18:53:28.000,261,10982161,14565,0,1758221607,12966.40005905,43.24140728999919,53370.6178212 2025-09-18,18:53:29.000,261,10982100,14565,0,1758221608,12966.346168569995,43.19911251000303,53370.62480832 2025-09-18,18:53:30.000,261,10982210,14445,0,1758221609,12966.35290487999,43.22730903000047,53370.69467952 2025-09-18,18:53:31.000,261,10982160,14685,0,1758221610,12966.39332273999,43.22025990000111,53370.589872720004 2025-09-18,18:53:32.000,261,10982199,14485,0,1758221611,12966.35290487999,43.19911251000303,53370.57589848 2025-09-18,18:53:33.000,261,10982123,14525,0,1758221612,12966.29227808999,43.22025990000111,53370.63179544001 2025-09-18,18:53:34.000,261,10982178,14285,0,1758221613,12966.325959639995,43.24140728999919,53370.589872720004 2025-09-18,18:53:35.000,261,10982191,14805,0,1758221614,12966.325959639995,43.27665294000326,53370.57589848 2025-09-18,18:53:36.000,261,10982093,14445,0,1758221615,12966.29227808999,43.2696038100039,53370.59685984 2025-09-18,18:53:37.000,261,10982128,14525,0,1758221616,12966.27880547,43.28370207000262,53370.56891136 2025-09-18,18:53:38.000,261,10982128,14445,0,1758221617,12966.27206915999,43.28370207000262,53370.58288560001 2025-09-18,18:53:39.000,261,10982104,14445,0,1758221618,12966.305750709995,43.2696038100039,53370.51301440001 2025-09-18,18:53:40.000,261,10982100,14605,0,1758221619,12966.27206915999,43.23435815999983,53370.52698864 2025-09-18,18:53:41.000,261,10982130,14485,0,1758221620,12966.31248701999,43.28370207000262,53370.55493712001 2025-09-18,18:53:42.000,261,10982096,14565,0,1758221621,12966.366377499995,43.2696038100039,53370.63179544001 2025-09-18,18:53:43.000,261,10982092,14845,0,1758221622,12966.33943226,43.23435815999983,53370.53397576001 2025-09-18,18:53:44.000,261,10982118,14565,0,1758221623,12966.37985012,43.192063380003674,53370.51301440001 2025-09-18,18:53:45.000,261,10982261,14365,0,1758221624,12966.43374059999,43.24140728999919,53370.4780788 2025-09-18,18:53:46.000,261,10982140,14525,0,1758221625,12966.447213219995,43.23435815999983,53370.52000152 2025-09-18,18:53:47.000,261,10982116,14885,0,1758221626,12966.487631079995,43.22025990000111,53370.53397576001 2025-09-18,18:53:48.000,261,10982173,14605,0,1758221627,12966.51457631999,43.14976860000024,53370.58288560001 2025-09-18,18:53:49.000,261,10982142,14245,0,1758221628,12966.487631079995,43.16386685999896,53370.561924240006 2025-09-18,18:53:50.000,261,10982113,14525,0,1758221629,12966.54152156,43.21321077000175,53370.53397576001 2025-09-18,18:53:51.000,261,10982172,14725,0,1758221630,12966.47415845999,43.16386685999896,53370.57589848 2025-09-18,18:53:52.000,261,10982197,14205,0,1758221631,12966.48089477,43.128621210002166,53370.52698864 2025-09-18,18:53:53.000,261,10982164,14405,0,1758221632,12966.5011037,43.079277299999376,53370.540962880004 2025-09-18,18:53:54.000,261,10982225,14325,0,1758221633,12966.43374059999,43.14976860000024,53370.53397576001 2025-09-18,18:53:55.000,261,10982125,14605,0,1758221634,12966.42026798,43.079277299999376,53370.561924240006 2025-09-18,18:53:56.000,261,10982191,14445,0,1758221635,12966.40005905,43.079277299999376,53370.63179544001 2025-09-18,18:53:57.000,261,10982199,14365,0,1758221636,12966.33943226,43.0581299100013,53370.60384696001 2025-09-18,18:53:58.000,261,10982116,14685,0,1758221637,12966.31922333,43.10042469000473,53370.540962880004 2025-09-18,18:53:59.000,261,10982118,14285,0,1758221638,12966.33269594999,43.05108078000194,53370.610834080006 2025-09-18,18:54:00.000,261,10982260,14365,0,1758221639,12966.366377499995,43.04403165000258,53370.561924240006 2025-09-18,18:54:01.000,261,10982208,14565,0,1758221640,12966.39332273999,43.0581299100013,53370.589872720004 2025-09-18,18:54:02.000,261,10982126,14685,0,1758221641,12966.43374059999,43.02993339000386,53370.589872720004 2025-09-18,18:54:03.000,261,10982202,14565,0,1758221642,12966.47415845999,43.0228842600045,53370.63878256 2025-09-18,18:54:04.000,261,10982177,14525,0,1758221643,12966.5011037,43.00878599999851,53370.64576968 2025-09-18,18:54:05.000,261,10982195,14365,0,1758221644,12966.58193942,42.952392960003635,53370.70166664001 2025-09-18,18:54:06.000,261,10982137,14565,0,1758221645,12966.55499417999,42.93829470000492,53370.74358936 2025-09-18,18:54:07.000,261,10982146,14365,0,1758221646,12966.568466799996,42.966491220002354,53370.67371816 2025-09-18,18:54:08.000,261,10982091,14525,0,1758221647,12966.55499417999,42.93124556999828,53370.76455072 2025-09-18,18:54:09.000,261,10982159,14525,0,1758221648,12966.58193942,42.895999920001486,53370.72262800001 2025-09-18,18:54:10.000,261,10982165,14325,0,1758221649,12966.568466799996,42.98058948000107,53370.68070528001 2025-09-18,18:54:11.000,261,10982098,14525,0,1758221650,12966.49436738999,42.92419643999892,53370.68070528001 2025-09-18,18:54:12.000,261,10982220,14365,0,1758221651,12966.46068584,42.93829470000492,53370.6876924 2025-09-18,18:54:13.000,261,10982232,14725,0,1758221652,12966.467422149995,42.93124556999828,53370.69467952 2025-09-18,18:54:14.000,261,10982214,14685,0,1758221653,12966.40005905,42.98763861000043,53370.708653760004 2025-09-18,18:54:15.000,261,10982151,14445,0,1758221654,12966.366377499995,42.93829470000492,53370.74358936 2025-09-18,18:54:16.000,261,10982108,14445,0,1758221655,12966.305750709995,42.99468773999979,53370.6876924 2025-09-18,18:54:17.000,261,10982165,14765,0,1758221656,12966.33269594999,42.97354035000171,53370.827434800005 2025-09-18,18:54:18.000,261,10982136,14445,0,1758221657,12966.27880547,42.99468773999979,53370.659743920005 2025-09-18,18:54:19.000,261,10982245,14325,0,1758221658,12966.25186022999,42.952392960003635,53370.70166664001 2025-09-18,18:54:20.000,261,10982108,14645,0,1758221659,12966.265332849995,42.97354035000171,53370.71564088 2025-09-18,18:54:21.000,261,10982168,14605,0,1758221660,12966.31922333,42.917147309999564,53370.72262800001 2025-09-18,18:54:22.000,261,10982180,14565,0,1758221661,12966.2990144,42.93829470000492,53370.70166664001 2025-09-18,18:54:23.000,261,10982170,14445,0,1758221662,12966.33269594999,42.952392960003635,53370.708653760004 2025-09-18,18:54:24.000,261,10982141,14365,0,1758221663,12966.35964119,43.00173686999915,53370.74358936 2025-09-18,18:54:25.000,261,10982135,14365,0,1758221664,12966.35290487999,42.97354035000171,53370.78551208 2025-09-18,18:54:26.000,261,10982160,14445,0,1758221665,12966.406795359995,42.910098180000205,53370.72262800001 2025-09-18,18:54:27.000,261,10982139,14645,0,1758221666,12966.41353166999,42.952392960003635,53370.708653760004 2025-09-18,18:54:28.000,261,10982183,14445,0,1758221667,12966.427004289995,42.93829470000492,53370.67371816 2025-09-18,18:54:29.000,261,10982138,14245,0,1758221668,12966.40005905,42.959442090002995,53370.73660224 2025-09-18,18:54:30.000,261,10982114,14725,0,1758221669,12966.37985012,43.00173686999915,53370.66673104 2025-09-18,18:54:31.000,261,10982193,14445,0,1758221670,12966.35964119,43.00173686999915,53370.708653760004 2025-09-18,18:54:32.000,261,10982137,14565,0,1758221671,12966.346168569995,42.99468773999979,53370.71564088 2025-09-18,18:54:33.000,261,10982124,14445,0,1758221672,12966.35964119,43.02993339000386,53370.708653760004 2025-09-18,18:54:34.000,261,10982210,14445,0,1758221673,12966.33269594999,43.03698252000322,53370.68070528001 2025-09-18,18:54:35.000,261,10982153,14405,0,1758221674,12966.27206915999,43.00878599999851,53370.68070528001 2025-09-18,18:54:36.000,261,10982201,14645,0,1758221675,12966.33943226,43.093375559998094,53370.67371816 2025-09-18,18:54:37.000,261,10982120,14605,0,1758221676,12966.305750709995,43.086326429998735,53370.66673104 2025-09-18,18:54:38.000,261,10982095,14645,0,1758221677,12966.33943226,43.17796511999768,53370.6876924 2025-09-18,18:54:39.000,261,10982163,14325,0,1758221678,12966.305750709995,43.135670340001525,53370.69467952 2025-09-18,18:54:40.000,261,10982140,14685,0,1758221679,12966.33943226,43.142719470000884,53370.589872720004 2025-09-18,18:54:41.000,261,10982196,14525,0,1758221680,12966.37311380999,43.21321077000175,53370.69467952 2025-09-18,18:54:42.000,261,10982097,14805,0,1758221681,12966.40005905,43.17796511999768,53370.65275680001 2025-09-18,18:54:43.000,261,10982132,14565,0,1758221682,12966.467422149995,43.20616164000239,53370.659743920005 2025-09-18,18:54:44.000,261,10982198,14365,0,1758221683,12966.47415845999,43.26255468000454,53370.67371816 2025-09-18,18:54:45.000,261,10982079,14485,0,1758221684,12966.548257869996,43.255505549997906,53370.70166664001 2025-09-18,18:54:46.000,261,10982131,14565,0,1758221685,12966.548257869996,43.23435815999983,53370.708653760004 2025-09-18,18:54:47.000,261,10982173,14645,0,1758221686,12966.55499417999,43.22730903000047,53370.69467952 2025-09-18,18:54:48.000,261,10982159,14525,0,1758221687,12966.568466799996,43.29780033000134,53370.71564088 2025-09-18,18:54:49.000,261,10982036,14565,0,1758221688,12966.615620969991,43.24140728999919,53370.74358936 2025-09-18,18:54:50.000,261,10982124,14565,0,1758221689,12966.575203109991,43.22730903000047,53370.778524960006 2025-09-18,18:54:51.000,261,10982160,14405,0,1758221690,12966.575203109991,43.24845641999855,53370.708653760004 2025-09-18,18:54:52.000,261,10982145,14365,0,1758221691,12966.58193942,43.21321077000175,53370.778524960006 2025-09-18,18:54:53.000,261,10982100,14365,0,1758221692,12966.507840009996,43.27665294000326,53370.75057648001 2025-09-18,18:54:54.000,261,10982171,14325,0,1758221693,12966.55499417999,43.24140728999919,53370.827434800005 2025-09-18,18:54:55.000,261,10982167,14485,0,1758221694,12966.52131263,43.2696038100039,53370.82044768001 2025-09-18,18:54:56.000,261,10982136,14405,0,1758221695,12966.46068584,43.24845641999855,53370.72262800001 2025-09-18,18:54:57.000,261,10982134,14645,0,1758221696,12966.507840009996,43.27665294000326,53370.7924992 2025-09-18,18:54:58.000,261,10982148,14485,0,1758221697,12966.47415845999,43.24845641999855,53370.82044768001 2025-09-18,18:54:59.000,261,10982105,14645,0,1758221698,12966.48089477,43.28370207000262,53370.78551208 2025-09-18,18:55:00.000,261,10982189,14365,0,1758221699,12966.43374059999,43.23435815999983,53370.79948632001 2025-09-18,18:55:01.000,261,10982161,14445,0,1758221700,12966.39332273999,43.192063380003674,53370.7924992 2025-09-18,18:55:02.000,261,10982128,14645,0,1758221701,12966.41353166999,43.17091598999832,53370.82044768001 2025-09-18,18:55:03.000,261,10982155,14365,0,1758221702,12966.40005905,43.17796511999768,53370.7924992 2025-09-18,18:55:04.000,261,10982137,14605,0,1758221703,12966.44047691,43.21321077000175,53370.79948632001 2025-09-18,18:55:05.000,261,10982118,14485,0,1758221704,12966.42026798,43.14976860000024,53370.77153784001 2025-09-18,18:55:06.000,261,10982162,14485,0,1758221705,12966.44047691,43.16386685999896,53370.7924992 2025-09-18,18:55:07.000,261,10982164,14405,0,1758221706,12966.40005905,43.12157208000281,53370.75057648001 2025-09-18,18:55:08.000,261,10982130,14445,0,1758221707,12966.427004289995,43.086326429998735,53370.757563600004 2025-09-18,18:55:09.000,261,10981998,14405,0,1758221708,12966.39332273999,43.079277299999376,53370.7924992 2025-09-18,18:55:10.000,261,10982175,14565,0,1758221709,12966.35964119,43.05108078000194,53370.79948632001 2025-09-18,18:55:11.000,261,10982190,14605,0,1758221710,12966.40005905,43.0228842600045,53370.77153784001 2025-09-18,18:55:12.000,261,10982119,14365,0,1758221711,12966.37985012,42.99468773999979,53370.74358936 2025-09-18,18:55:13.000,261,10982171,14365,0,1758221712,12966.39332273999,42.945343830004276,53370.7924992 2025-09-18,18:55:14.000,261,10982087,14205,0,1758221713,12966.43374059999,42.903049050000845,53370.76455072 2025-09-18,18:55:15.000,261,10982103,14565,0,1758221714,12966.39332273999,42.93829470000492,53370.827434800005 2025-09-18,18:55:16.000,261,10982090,14445,0,1758221715,12966.35290487999,42.86780340000405,53370.82044768001 2025-09-18,18:55:17.000,261,10982105,14645,0,1758221716,12966.33269594999,42.853705139998056,53370.827434800005 2025-09-18,18:55:18.000,261,10982139,14565,0,1758221717,12966.31922333,42.83255774999998,53370.80647344 2025-09-18,18:55:19.000,261,10982197,14325,0,1758221718,12966.285541779995,42.83960687999934,53370.77153784001 2025-09-18,18:55:20.000,261,10982192,14405,0,1758221719,12966.224914989994,42.76911557999847,53370.708653760004 2025-09-18,18:55:21.000,261,10982113,14365,0,1758221720,12966.21144236999,42.733869930001674,53370.74358936 2025-09-18,18:55:22.000,261,10982139,14565,0,1758221721,12966.19123343999,42.7127225400036,53370.73660224 2025-09-18,18:55:23.000,261,10982192,14685,0,1758221722,12966.144079269994,42.74091906000103,53370.71564088 2025-09-18,18:55:24.000,261,10982202,14405,0,1758221723,12966.076716169999,42.69862428000488,53370.70166664001 2025-09-18,18:55:25.000,261,10982179,14725,0,1758221724,12966.096925099999,42.66337863000081,53370.67371816 2025-09-18,18:55:26.000,261,10982124,14325,0,1758221725,12966.11039771999,42.60698558999866,53370.74358936 2025-09-18,18:55:27.000,261,10982187,14485,0,1758221726,12966.009353069989,42.60698558999866,53370.66673104 2025-09-18,18:55:28.000,261,10982206,14685,0,1758221727,12965.995880449998,42.53649428999779,53370.66673104 2025-09-18,18:55:29.000,261,10982216,14445,0,1758221728,12965.989144139989,42.557641680003144,53370.59685984 2025-09-18,18:55:30.000,261,10982172,14405,0,1758221729,12965.968935209989,42.4660029900042,53370.6178212 2025-09-18,18:55:31.000,261,10982215,14445,0,1758221730,12965.975671519998,42.42370821000077,53370.70166664001 2025-09-18,18:55:32.000,261,10982182,14365,0,1758221731,12965.928517349988,42.40960995000205,53370.68070528001 2025-09-18,18:55:33.000,261,10982196,14405,0,1758221732,12965.928517349988,42.40256082000269,53370.659743920005 2025-09-18,18:55:34.000,261,10982245,14565,0,1758221733,12965.888099489988,42.36026603999926,53370.708653760004 2025-09-18,18:55:35.000,261,10982211,14485,0,1758221734,12965.861154249993,42.30387300000439,53370.65275680001 2025-09-18,18:55:36.000,261,10982170,14725,0,1758221735,12965.847681630003,42.282725609999034,53370.6876924 2025-09-18,18:55:37.000,261,10982238,14605,0,1758221736,12965.827472700003,42.36731516999862,53370.68070528001 2025-09-18,18:55:38.000,261,10982119,14365,0,1758221737,12965.861154249993,42.30387300000439,53370.659743920005 2025-09-18,18:55:39.000,261,10982088,14725,0,1758221738,12965.854417939998,42.268627350000315,53370.66673104 2025-09-18,18:55:40.000,261,10982222,14725,0,1758221739,12965.807263770002,42.23338170000352,53370.708653760004 2025-09-18,18:55:41.000,261,10982273,14645,0,1758221740,12965.854417939998,42.16289040000265,53370.63179544001 2025-09-18,18:55:42.000,261,10982161,14245,0,1758221741,12965.820736389993,42.19813604999945,53370.63878256 2025-09-18,18:55:43.000,261,10982146,14525,0,1758221742,12965.807263770002,42.16993953000201,53370.60384696001 2025-09-18,18:55:44.000,261,10982276,14405,0,1758221743,12965.800527459993,42.141743010004575,53370.59685984 2025-09-18,18:55:45.000,261,10982200,14405,0,1758221744,12965.773582219997,42.20518517999881,53370.54795 2025-09-18,18:55:46.000,261,10982236,14565,0,1758221745,12965.793791149998,42.17698866000137,53370.55493712001 2025-09-18,18:55:47.000,261,10982134,14365,0,1758221746,12965.793791149998,42.12059561999922,53370.55493712001 2025-09-18,18:55:48.000,261,10982134,14365,0,1758221747,12965.753373289997,42.06420258000435,53370.48506592001 2025-09-18,18:55:49.000,261,10982148,14365,0,1758221748,12965.760109599993,42.050104319998354,53370.59685984 2025-09-18,18:55:50.000,261,10982187,14245,0,1758221749,12965.733164359997,42.06420258000435,53370.47109168 2025-09-18,18:55:51.000,261,10982206,14285,0,1758221750,12965.712955429997,42.1064973600005,53370.52000152 2025-09-18,18:55:52.000,261,10982159,14645,0,1758221751,12965.625383400002,42.092399100001785,53370.56891136 2025-09-18,18:55:53.000,261,10982222,14845,0,1758221752,12965.611910779997,42.036006059999636,53370.540962880004 2025-09-18,18:55:54.000,261,10982152,14285,0,1758221753,12965.584965540002,42.06420258000435,53370.589872720004 2025-09-18,18:55:55.000,261,10982142,14245,0,1758221754,12965.497393509992,42.05715344999771,53370.58288560001 2025-09-18,18:55:56.000,261,10982097,14405,0,1758221755,12965.483920890001,42.092399100001785,53370.540962880004 2025-09-18,18:55:57.000,261,10982150,14605,0,1758221756,12965.456975649991,42.092399100001785,53370.49904016 2025-09-18,18:55:58.000,261,10982206,14605,0,1758221757,12965.456975649991,42.02895693000028,53370.46410456001 2025-09-18,18:55:59.000,261,10982228,14405,0,1758221758,12965.369403619996,42.036006059999636,53370.540962880004 2025-09-18,18:56:00.000,261,10982263,14685,0,1758221759,12965.443503030001,42.02190780000092,53370.50602728 2025-09-18,18:56:01.000,261,10982161,14285,0,1758221760,12965.38287624,42.06420258000435,53370.52698864 2025-09-18,18:56:02.000,261,10982135,14325,0,1758221761,12965.355930999991,42.043055189998995,53370.50602728 2025-09-18,18:56:03.000,261,10982167,14485,0,1758221762,12965.355930999991,42.050104319998354,53370.443143200006 2025-09-18,18:56:04.000,261,10982088,14645,0,1758221763,12965.328985759996,41.98666215000412,53370.47109168 2025-09-18,18:56:05.000,261,10982194,14405,0,1758221764,12965.34245838,42.0078095400022,53370.49904016 2025-09-18,18:56:06.000,261,10982117,14445,0,1758221765,12965.31551313999,41.97961302000476,53370.55493712001 2025-09-18,18:56:07.000,261,10982181,14525,0,1758221766,12965.328985759996,41.97961302000476,53370.38025912 2025-09-18,18:56:08.000,261,10982059,14565,0,1758221767,12965.308776829996,41.96551475999877,53370.34532352001 2025-09-18,18:56:09.000,261,10982123,14525,0,1758221768,12965.308776829996,41.94436737000069,53370.422181840004 2025-09-18,18:56:10.000,261,10982165,14885,0,1758221769,12965.349194689996,41.923219980002614,53370.443143200006 2025-09-18,18:56:11.000,261,10982113,14525,0,1758221770,12965.376139929991,41.873876069999824,53370.42916896 2025-09-18,18:56:12.000,261,10982065,14285,0,1758221771,12965.30204052,41.88092519999918,53370.41519472001 2025-09-18,18:56:13.000,261,10982237,14485,0,1758221772,12965.29530420999,41.866826940000465,53370.42916896 2025-09-18,18:56:14.000,261,10982254,14685,0,1758221773,12965.34245838,41.866826940000465,53370.41519472001 2025-09-18,18:56:15.000,261,10982137,14485,0,1758221774,12965.389612549996,41.84567955000239,53370.35929776 2025-09-18,18:56:16.000,261,10982162,14525,0,1758221775,12965.33572206999,41.873876069999824,53370.324362160005 2025-09-18,18:56:17.000,261,10982167,14765,0,1758221776,12965.38287624,41.810433899998316,53370.373272000004 2025-09-18,18:56:18.000,261,10982088,14525,0,1758221777,12965.389612549996,41.7963356399996,53370.43615608001 2025-09-18,18:56:19.000,261,10982230,14045,0,1758221778,12965.450239339996,41.810433899998316,53370.38025912 2025-09-18,18:56:20.000,261,10982136,14725,0,1758221779,12965.450239339996,41.78223738000088,53370.41519472001 2025-09-18,18:56:21.000,261,10982185,14645,0,1758221780,12965.450239339996,41.7963356399996,53370.43615608001 2025-09-18,18:56:22.000,261,10982259,14565,0,1758221781,12965.463711960001,41.69764782000129,53370.38025912 2025-09-18,18:56:23.000,261,10982177,14405,0,1758221782,12965.510866129996,41.71174608000001,53370.42916896 2025-09-18,18:56:24.000,261,10982175,14645,0,1758221783,12965.490657199996,41.71174608000001,53370.443143200006 2025-09-18,18:56:25.000,261,10982160,14445,0,1758221784,12965.537811369992,41.6483039099985,53370.45013032 2025-09-18,18:56:26.000,261,10982079,14485,0,1758221785,12965.578229229992,41.634205649999785,53370.443143200006 2025-09-18,18:56:27.000,261,10982188,14445,0,1758221786,12965.524338750001,41.61305826000171,53370.46410456001 2025-09-18,18:56:28.000,261,10982147,14565,0,1758221787,12965.497393509992,41.54256696000084,53370.4780788 2025-09-18,18:56:29.000,261,10982120,14325,0,1758221788,12965.504129820001,41.57076347999828,53370.4082076 2025-09-18,18:56:30.000,261,10982215,14605,0,1758221789,12965.497393509992,41.60600913000235,53370.443143200006 2025-09-18,18:56:31.000,261,10982179,14405,0,1758221790,12965.490657199996,41.52141957000276,53370.42916896 2025-09-18,18:56:32.000,261,10982189,14365,0,1758221791,12965.463711960001,41.52141957000276,53370.47109168 2025-09-18,18:56:33.000,261,10982113,14285,0,1758221792,12965.544547680001,41.47912478999933,53370.492053040005 2025-09-18,18:56:34.000,261,10982162,14565,0,1758221793,12965.544547680001,41.48617391999869,53370.45711744 2025-09-18,18:56:35.000,261,10982156,14765,0,1758221794,12965.531075059997,41.39453522999975,53370.52000152 2025-09-18,18:56:36.000,261,10982077,14605,0,1758221795,12965.456975649991,41.34519132000423,53370.422181840004 2025-09-18,18:56:37.000,261,10982099,14485,0,1758221796,12965.504129820001,41.33109305999824,53370.492053040005 2025-09-18,18:56:38.000,261,10982149,14485,0,1758221797,12965.517602439992,41.267650890004006,53370.43615608001 2025-09-18,18:56:39.000,261,10982205,14285,0,1758221798,12965.483920890001,41.267650890004006,53370.40122048 2025-09-18,18:56:40.000,261,10982174,14605,0,1758221799,12965.490657199996,41.267650890004006,53370.46410456001 2025-09-18,18:56:41.000,261,10982172,14565,0,1758221800,12965.477184579991,41.24650349999865,53370.394233360006 2025-09-18,18:56:42.000,261,10982126,14405,0,1758221801,12965.430030409996,41.176012199997786,53370.41519472001 2025-09-18,18:56:43.000,261,10982155,14365,0,1758221802,12965.416557789991,41.225356110000575,53370.43615608001 2025-09-18,18:56:44.000,261,10982145,14645,0,1758221803,12965.369403619996,41.16191393999907,53370.394233360006 2025-09-18,18:56:45.000,261,10982134,14365,0,1758221804,12965.355930999991,41.19011046000378,53370.45013032 2025-09-18,18:56:46.000,261,10982164,14285,0,1758221805,12965.308776829996,41.218306980001216,53370.46410456001 2025-09-18,18:56:47.000,261,10982176,14485,0,1758221806,12965.27509527999,41.11961916000291,53370.394233360006 2025-09-18,18:56:48.000,261,10982186,14405,0,1758221807,12965.23467741999,41.0914226399982,53370.443143200006 2025-09-18,18:56:49.000,261,10982074,14445,0,1758221808,12965.227941109995,41.14076655000099,53370.48506592001 2025-09-18,18:56:50.000,261,10982206,14445,0,1758221809,12965.167314319995,41.11257003000355,53370.3383364 2025-09-18,18:56:51.000,261,10982176,14205,0,1758221810,12965.046060739995,41.098471770004835,53370.4082076 2025-09-18,18:56:52.000,261,10982159,14525,0,1758221811,12965.01237918999,41.11257003000355,53370.422181840004 2025-09-18,18:56:53.000,261,10982107,14725,0,1758221812,12965.005642879994,41.06322612000076,53370.443143200006 2025-09-18,18:56:54.000,261,10982197,14565,0,1758221813,12964.91133453999,41.06322612000076,53370.373272000004 2025-09-18,18:56:55.000,261,10982197,14645,0,1758221814,12964.877652989999,41.07027525000012,53370.33134928 2025-09-18,18:56:56.000,261,10982140,14485,0,1758221815,12964.823762509994,41.07027525000012,53370.43615608001 2025-09-18,18:56:57.000,261,10982063,14365,0,1758221816,12964.796817269998,41.056176990001404,53370.373272000004 2025-09-18,18:56:58.000,261,10982170,14365,0,1758221817,12964.763135719993,41.02093134000461,53370.3383364 2025-09-18,18:56:59.000,261,10982143,14285,0,1758221818,12964.729454169988,41.02798047000397,53370.373272000004 2025-09-18,18:57:00.000,261,10982095,14565,0,1758221819,12964.682299999993,40.992734819999896,53370.34532352001 2025-09-18,18:57:01.000,261,10982204,14445,0,1758221820,12964.621673209993,40.96453830000246,53370.324362160005 2025-09-18,18:57:02.000,261,10982139,14685,0,1758221821,12964.581255349993,40.9574891700031,53370.35231064 2025-09-18,18:57:03.000,261,10982173,14285,0,1758221822,12964.540837489993,40.9574891700031,53370.31038792 2025-09-18,18:57:04.000,261,10982233,14765,0,1758221823,12964.460001769992,40.97863656000118,53370.31038792 2025-09-18,18:57:05.000,261,10982215,14405,0,1758221824,12964.446529150002,40.94339091000438,53370.254490960004 2025-09-18,18:57:06.000,261,10982140,14565,0,1758221825,12964.406111290002,40.94339091000438,53370.31038792 2025-09-18,18:57:07.000,261,10982197,14285,0,1758221826,12964.358957119992,40.93634177999775,53370.24051672 2025-09-18,18:57:08.000,261,10982170,14525,0,1758221827,12964.318539259992,40.90109613000095,53370.275452320006 2025-09-18,18:57:09.000,261,10982180,14565,0,1758221828,12964.291594019996,40.90814526000031,53370.17064552 2025-09-18,18:57:10.000,261,10982211,14365,0,1758221829,12964.257912469991,40.879948740002874,53370.19160688 2025-09-18,18:57:11.000,261,10982080,14485,0,1758221830,12964.271385089996,40.8447030899988,53370.156671280005 2025-09-18,18:57:12.000,261,10982180,14445,0,1758221831,12964.237703539991,40.88699787000223,53370.14968416001 2025-09-18,18:57:13.000,261,10982113,14365,0,1758221832,12964.230967229996,40.85175221999816,53370.1636584 2025-09-18,18:57:14.000,261,10982128,14485,0,1758221833,12964.271385089996,40.858801350004796,53370.07981296001 2025-09-18,18:57:15.000,261,10982132,14485,0,1758221834,12964.230967229996,40.89404700000159,53370.10077432001 2025-09-18,18:57:16.000,261,10982217,14565,0,1758221835,12964.298330329992,40.79535918000329,53370.11474856 2025-09-18,18:57:17.000,261,10982148,14485,0,1758221836,12964.251176159996,40.774211789997935,53370.07981296001 2025-09-18,18:57:18.000,261,10982182,14485,0,1758221837,12964.311802949996,40.83765395999944,53370.04487736 2025-09-18,18:57:19.000,261,10982129,14445,0,1758221838,12964.325275570001,40.767162659998576,53370.12173568 2025-09-18,18:57:20.000,261,10982265,14405,0,1758221839,12964.318539259992,40.7460152700005,53370.10077432001 2025-09-18,18:57:21.000,261,10982139,14525,0,1758221840,12964.338748189992,40.76011352999922,53370.13570992 2025-09-18,18:57:22.000,261,10982198,14365,0,1758221841,12964.291594019996,40.73896614000114,53370.107761440006 2025-09-18,18:57:23.000,261,10982162,14165,0,1758221842,12964.372429739997,40.68257309999899,53370.12173568 2025-09-18,18:57:24.000,261,10982151,14445,0,1758221843,12964.419583909992,40.66142571000091,53370.10077432001 2025-09-18,18:57:25.000,261,10982115,14285,0,1758221844,12964.460001769992,40.583885280000686,53370.14968416001 2025-09-18,18:57:26.000,261,10982186,14325,0,1758221845,12964.507155940002,40.583885280000686,53370.107761440006 2025-09-18,18:57:27.000,261,10982166,14405,0,1758221846,12964.527364870002,40.61208179999812,53370.17763264001 2025-09-18,18:57:28.000,261,10982229,14685,0,1758221847,12964.587991660002,40.52044310999918,53370.13570992 2025-09-18,18:57:29.000,261,10982252,14565,0,1758221848,12964.621673209993,40.534541369997896,53370.1636584 2025-09-18,18:57:30.000,261,10982095,14485,0,1758221849,12964.689036309988,40.4992957200011,53370.17064552 2025-09-18,18:57:31.000,261,10982156,14725,0,1758221850,12964.715981549998,40.45700093999767,53370.14269704 2025-09-18,18:57:32.000,261,10982195,14605,0,1758221851,12964.729454169988,40.44290267999895,53370.107761440006 2025-09-18,18:57:33.000,261,10982105,14525,0,1758221852,12964.790080959989,40.39355877000344,53370.12872280001 2025-09-18,18:57:34.000,261,10982079,14645,0,1758221853,12964.850707749989,40.31601834000321,53370.14269704 2025-09-18,18:57:35.000,261,10982118,14565,0,1758221854,12964.918070849999,40.27372355999978,53370.19859400001 2025-09-18,18:57:36.000,261,10982174,14645,0,1758221855,12964.93154346999,40.32306747000257,53370.1636584 2025-09-18,18:57:37.000,261,10982193,14325,0,1758221856,12964.945016089994,40.2878218199985,53370.24051672 2025-09-18,18:57:38.000,261,10982219,14565,0,1758221857,12964.965225019994,40.224379650004266,53370.21256824 2025-09-18,18:57:39.000,261,10982121,14565,0,1758221858,12964.95175239999,40.21028138999827,53370.19859400001 2025-09-18,18:57:40.000,261,10982182,14405,0,1758221859,12964.918070849999,40.20323225999891,53370.17064552 2025-09-18,18:57:41.000,261,10982198,14725,0,1758221860,12964.870916679989,40.196183129999554,53370.21256824 2025-09-18,18:57:42.000,261,10982171,14565,0,1758221861,12964.857444059999,40.16093748000276,53370.19859400001 2025-09-18,18:57:43.000,261,10982173,14365,0,1758221862,12964.776608339998,40.21028138999827,53370.31038792 2025-09-18,18:57:44.000,261,10982166,14525,0,1758221863,12964.736190479998,40.189134000000195,53370.24750384001 2025-09-18,18:57:45.000,261,10982167,14485,0,1758221864,12964.668827379988,40.16093748000276,53370.226542480006 2025-09-18,18:57:46.000,261,10982167,14365,0,1758221865,12964.614936899998,40.20323225999891,53370.21955536001 2025-09-18,18:57:47.000,261,10982241,14165,0,1758221866,12964.500419629992,40.21733052000491,53370.2335296 2025-09-18,18:57:48.000,261,10982112,14525,0,1758221867,12964.460001769992,40.238477910002985,53370.26147808 2025-09-18,18:57:49.000,261,10982171,14605,0,1758221868,12964.379166049992,40.224379650004266,53370.21955536001 2025-09-18,18:57:50.000,261,10982176,14485,0,1758221869,12964.318539259992,40.25962530000106,53370.21955536001 2025-09-18,18:57:51.000,261,10982118,14445,0,1758221870,12964.217494609991,40.21733052000491,53370.19160688 2025-09-18,18:57:52.000,261,10982141,14365,0,1758221871,12964.177076749991,40.28077268999914,53370.19160688 2025-09-18,18:57:53.000,261,10982158,14445,0,1758221872,12964.069295789996,40.32306747000257,53370.13570992 2025-09-18,18:57:54.000,261,10982097,14285,0,1758221873,12963.968251139995,40.37946051000472,53370.0937872 2025-09-18,18:57:55.000,261,10982187,14565,0,1758221874,12963.96151483,40.33716573000129,53370.12872280001 2025-09-18,18:57:56.000,261,10982086,14565,0,1758221875,12963.90088804,40.44290267999895,53370.13570992 2025-09-18,18:57:57.000,261,10982156,14485,0,1758221876,12963.83352493999,40.44995180999831,53370.04487736 2025-09-18,18:57:58.000,261,10982155,14405,0,1758221877,12963.739216599999,40.52044310999918,53370.07981296001 2025-09-18,18:57:59.000,261,10982213,14445,0,1758221878,12963.638171949999,40.56273789000261,53370.04487736 2025-09-18,18:58:00.000,261,10982237,14445,0,1758221879,12963.570808849989,40.57683615000133,53370.05186448001 2025-09-18,18:58:01.000,261,10982154,14405,0,1758221880,12963.442818959993,40.590934410000045,53369.97500616 2025-09-18,18:58:02.000,261,10982183,14325,0,1758221881,12963.368719550002,40.65437658000155,53369.98199328001 2025-09-18,18:58:03.000,261,10982168,14605,0,1758221882,12963.240729659992,40.72486788000242,53369.96801904 2025-09-18,18:58:04.000,261,10982214,14605,0,1758221883,12963.200311799992,40.7460152700005,53370.037890240004 2025-09-18,18:58:05.000,261,10982109,14365,0,1758221884,12963.099267149992,40.76011352999922,53369.94705768 2025-09-18,18:58:06.000,261,10982131,14485,0,1758221885,12963.052112979996,40.83765395999944,53369.870199360004 2025-09-18,18:58:07.000,261,10982106,14765,0,1758221886,12962.94433202,40.858801350004796,53369.919109200004 2025-09-18,18:58:08.000,261,10982206,14365,0,1758221887,12962.930859399996,40.89404700000159,53369.86321224001 2025-09-18,18:58:09.000,261,10982120,14405,0,1758221888,12962.92412309,40.90814526000031,53369.85622512 2025-09-18,18:58:10.000,261,10982232,14445,0,1758221889,12962.890441539996,40.92224351999903,53369.83526376 2025-09-18,18:58:11.000,261,10982135,14205,0,1758221890,12962.890441539996,40.992734819999896,53369.83526376 2025-09-18,18:58:12.000,261,10982100,14485,0,1758221891,12962.88370523,40.93634177999775,53369.81430240001 2025-09-18,18:58:13.000,261,10982128,14565,0,1758221892,12962.910650469996,40.93634177999775,53369.80731528 2025-09-18,18:58:14.000,261,10982280,14485,0,1758221893,12962.978013569991,41.01388220999797,53369.702508480004 2025-09-18,18:58:15.000,261,10982214,14365,0,1758221894,12963.045376670001,40.999783949999255,53369.702508480004 2025-09-18,18:58:16.000,261,10982266,14685,0,1758221895,12963.153157629997,40.93634177999775,53369.67456000001 2025-09-18,18:58:17.000,261,10982203,14445,0,1758221896,12963.247465970002,40.92929264999839,53369.702508480004 2025-09-18,18:58:18.000,261,10982177,14565,0,1758221897,12963.348510620002,40.96453830000246,53369.66757288 2025-09-18,18:58:19.000,261,10982265,14525,0,1758221898,12963.496709439998,40.97863656000118,53369.702508480004 2025-09-18,18:58:20.000,261,10982156,14605,0,1758221899,12963.570808849989,40.89404700000159,53369.772379680006 2025-09-18,18:58:21.000,261,10982210,14445,0,1758221900,12963.77289814999,40.91519438999967,53369.7793668 2025-09-18,18:58:22.000,261,10982166,14525,0,1758221901,12963.887415419995,40.858801350004796,53369.772379680006 2025-09-18,18:58:23.000,261,10982245,14365,0,1758221902,12964.03561423999,40.83765395999944,53369.723469840006 2025-09-18,18:58:24.000,261,10982155,14845,0,1758221903,12964.16360413,40.80945744000201,53369.84225088001 2025-09-18,18:58:25.000,261,10982174,14485,0,1758221904,12964.271385089996,40.7107696200037,53369.78635392 2025-09-18,18:58:26.000,261,10982220,14445,0,1758221905,12964.446529150002,40.633229190003476,53369.80032816 2025-09-18,18:58:27.000,261,10982172,14485,0,1758221906,12964.513892249997,40.640278320002835,53369.85622512 2025-09-18,18:58:28.000,261,10982243,14405,0,1758221907,12964.587991660002,40.597983539999404,53369.87718648 2025-09-18,18:58:29.000,261,10982179,14565,0,1758221908,12964.709245239988,40.56273789000261,53369.870199360004 2025-09-18,18:58:30.000,261,10982163,14485,0,1758221909,12964.742926789993,40.45700093999767,53369.94705768 2025-09-18,18:58:31.000,261,10982190,14365,0,1758221910,12964.790080959989,40.42880442000023,53369.96801904 2025-09-18,18:58:32.000,261,10982224,14445,0,1758221911,12964.843971439994,40.421755290000874,53370.04487736 2025-09-18,18:58:33.000,261,10982196,14325,0,1758221912,12964.877652989999,40.30896921000385,53370.058851600006 2025-09-18,18:58:34.000,261,10982174,14645,0,1758221913,12964.897861919999,40.28077268999914,53370.01692888 2025-09-18,18:58:35.000,261,10982192,14645,0,1758221914,12964.864180369994,40.2878218199985,53370.0937872 2025-09-18,18:58:36.000,261,10982253,14645,0,1758221915,12964.904598229994,40.2525761700017,53370.12872280001 2025-09-18,18:58:37.000,261,10982141,14405,0,1758221916,12964.877652989999,40.26667443000042,53370.05186448001 2025-09-18,18:58:38.000,261,10982229,14725,0,1758221917,12964.803553579994,40.245527040002344,53370.156671280005 2025-09-18,18:58:39.000,261,10982196,14565,0,1758221918,12964.749663099989,40.27372355999978,53370.0937872 2025-09-18,18:58:40.000,261,10982155,14285,0,1758221919,12964.769872029989,40.32306747000257,53370.13570992 2025-09-18,18:58:41.000,261,10982222,14445,0,1758221920,12964.695772619998,40.414706160001515,53370.18461976 2025-09-18,18:58:42.000,261,10982214,14685,0,1758221921,12964.702508929993,40.38650964000408,53370.19160688 2025-09-18,18:58:43.000,261,10982228,14405,0,1758221922,12964.662091069993,40.471099200003664,53370.205581120004 2025-09-18,18:58:44.000,261,10982190,14485,0,1758221923,12964.641882139993,40.49224659000174,53370.1636584 2025-09-18,18:58:45.000,261,10982260,14485,0,1758221924,12964.641882139993,40.534541369997896,53370.19859400001 2025-09-18,18:58:46.000,261,10982143,14245,0,1758221925,12964.668827379988,40.61913093000476,53370.17064552 2025-09-18,18:58:47.000,261,10982190,14445,0,1758221926,12964.621673209993,40.583885280000686,53370.17763264001 2025-09-18,18:58:48.000,261,10982198,14365,0,1758221927,12964.594727969998,40.62618006000412,53370.28243944 2025-09-18,18:58:49.000,261,10982262,14405,0,1758221928,12964.614936899998,40.640278320002835,53370.19859400001 2025-09-18,18:58:50.000,261,10982152,14485,0,1758221929,12964.567782730002,40.66142571000091,53370.24051672 2025-09-18,18:58:51.000,261,10982177,14285,0,1758221930,12964.601464279993,40.66142571000091,53370.28942656 2025-09-18,18:58:52.000,261,10982198,14365,0,1758221931,12964.614936899998,40.597983539999404,53370.205581120004 2025-09-18,18:58:53.000,261,10982251,14205,0,1758221932,12964.621673209993,40.62618006000412,53370.24750384001 2025-09-18,18:58:54.000,261,10982176,14725,0,1758221933,12964.594727969998,40.633229190003476,53370.21955536001 2025-09-18,18:58:55.000,261,10982203,14485,0,1758221934,12964.567782730002,40.61208179999812,53370.3383364 2025-09-18,18:58:56.000,261,10982224,14365,0,1758221935,12964.635145829998,40.605032669998764,53370.1636584 2025-09-18,18:58:57.000,261,10982244,14285,0,1758221936,12964.547573800002,40.57683615000133,53370.24750384001 2025-09-18,18:58:58.000,261,10982192,14205,0,1758221937,12964.534101179997,40.57683615000133,53370.26846520001 2025-09-18,18:58:59.000,261,10982211,14565,0,1758221938,12964.702508929993,40.54159050000453,53370.26846520001 2025-09-18,18:59:00.000,261,10982180,14085,0,1758221939,12964.614936899998,40.51339397999982,53370.26147808 2025-09-18,18:59:01.000,261,10982184,14245,0,1758221940,12964.554310109997,40.55568876000325,53370.3034008 2025-09-18,18:59:02.000,261,10982219,14005,0,1758221941,12964.486947010002,40.48519746000238,53370.24051672 2025-09-18,18:59:03.000,261,10982168,13485,0,1758221942,12964.392638669997,40.471099200003664,53370.19160688 2025-09-18,18:59:04.000,261,10982159,14085,0,1758221943,12964.18381306,40.471099200003664,53370.205581120004 2025-09-18,18:59:05.000,261,10982243,13965,0,1758221944,12964.049086859995,40.471099200003664,53370.26147808 2025-09-18,18:59:06.000,261,10982204,14205,0,1758221945,12963.93456958999,40.50634485000046,53370.226542480006 2025-09-18,18:59:07.000,261,10982175,14085,0,1758221946,12963.826788629995,40.51339397999982,53370.24051672 2025-09-18,18:59:08.000,261,10982239,14045,0,1758221947,12963.75942553,40.56273789000261,53370.19859400001 2025-09-18,18:59:09.000,261,10982249,14045,0,1758221948,12963.705535049994,40.56273789000261,53370.24750384001 2025-09-18,18:59:10.000,261,10982214,14245,0,1758221949,12963.685326119994,40.56273789000261,53370.21256824 2025-09-18,18:59:11.000,261,10982184,14045,0,1758221950,12963.638171949999,40.54159050000453,53370.17064552 2025-09-18,18:59:12.000,261,10982190,14125,0,1758221951,12963.725743979994,40.54159050000453,53370.14968416001 2025-09-18,18:59:13.000,261,10982226,14165,0,1758221952,12963.75942553,40.56978702000197,53370.17064552 2025-09-18,18:59:14.000,261,10982212,14045,0,1758221953,12963.75268921999,40.54863963000389,53370.1636584 2025-09-18,18:59:15.000,261,10982245,14085,0,1758221954,12963.83352493999,40.56978702000197,53370.13570992 2025-09-18,18:59:16.000,261,10982206,13925,0,1758221955,12963.81331600999,40.55568876000325,53370.0937872 2025-09-18,18:59:17.000,261,10982205,13845,0,1758221956,12963.86047018,40.55568876000325,53370.0937872 2025-09-18,18:59:18.000,261,10982170,13845,0,1758221957,12963.81331600999,40.56978702000197,53370.05186448001 2025-09-18,18:59:19.000,261,10982179,13805,0,1758221958,12963.79984339,40.56273789000261,53370.01692888 2025-09-18,18:59:20.000,261,10982168,13965,0,1758221959,12963.82005232,40.57683615000133,53370.037890240004 2025-09-18,18:59:21.000,261,10982195,13805,0,1758221960,12963.786370769994,40.605032669998764,53370.07981296001 2025-09-18,18:59:22.000,261,10982209,14165,0,1758221961,12963.81331600999,40.647327450002194,53370.04487736 2025-09-18,18:59:23.000,261,10982150,13965,0,1758221962,12963.806579699994,40.66847484000027,53370.01692888 2025-09-18,18:59:24.000,261,10982153,13965,0,1758221963,12963.766161839994,40.66142571000091,53370.07981296001 2025-09-18,18:59:25.000,261,10982130,14125,0,1758221964,12963.77289814999,40.71781875000306,53370.05186448001 2025-09-18,18:59:26.000,261,10982221,13925,0,1758221965,12963.71227135999,40.72486788000242,53370.06583872 2025-09-18,18:59:27.000,261,10982181,13805,0,1758221966,12963.685326119994,40.76011352999922,53369.99596752 2025-09-18,18:59:28.000,261,10982215,14165,0,1758221967,12963.671853499989,40.71781875000306,53370.01692888 2025-09-18,18:59:29.000,261,10982197,13925,0,1758221968,12963.651644569989,40.767162659998576,53369.9540448 2025-09-18,18:59:30.000,261,10982169,14045,0,1758221969,12963.698798739999,40.75306439999986,53370.058851600006 2025-09-18,18:59:31.000,261,10982222,14165,0,1758221970,12963.698798739999,40.79535918000329,53369.988980400005 2025-09-18,18:59:32.000,261,10982209,13765,0,1758221971,12963.739216599999,40.774211789997935,53370.01692888 2025-09-18,18:59:33.000,261,10982181,14205,0,1758221972,12963.79984339,40.73896614000114,53370.06583872 2025-09-18,18:59:34.000,261,10982174,14085,0,1758221973,12963.846997559995,40.73896614000114,53370.023916 2025-09-18,18:59:35.000,261,10982178,14005,0,1758221974,12963.927833279995,40.71781875000306,53370.037890240004 2025-09-18,18:59:36.000,261,10982187,14045,0,1758221975,12964.028877929995,40.7107696200037,53370.01692888 2025-09-18,18:59:37.000,261,10982169,14125,0,1758221976,12964.11644995999,40.68257309999899,53370.06583872 2025-09-18,18:59:38.000,261,10982207,14045,0,1758221977,12964.244439850001,40.640278320002835,53370.04487736 2025-09-18,18:59:39.000,261,10982183,13885,0,1758221978,12964.345484500001,40.583885280000686,53370.07981296001 2025-09-18,18:59:40.000,261,10982166,14045,0,1758221979,12964.446529150002,40.54863963000389,53370.13570992 2025-09-18,18:59:41.000,261,10982180,13885,0,1758221980,12964.554310109997,40.49224659000174,53370.18461976 2025-09-18,18:59:42.000,261,10982123,13645,0,1758221981,12964.695772619998,40.407657030002156,53370.17763264001 2025-09-18,18:59:43.000,261,10982210,14045,0,1758221982,12964.790080959989,40.35126399000001,53370.1636584 2025-09-18,18:59:44.000,261,10982139,14085,0,1758221983,12964.89112560999,40.30896921000385,53370.21256824 2025-09-18,18:59:45.000,261,10982182,13925,0,1758221984,12965.005642879994,40.25962530000106,53370.19859400001 2025-09-18,18:59:46.000,261,10982208,14045,0,1758221985,12965.086478599995,40.182084870000836,53370.26846520001 2025-09-18,18:59:47.000,261,10982220,14325,0,1758221986,12965.15384169999,40.11864269999933,53370.26147808 2025-09-18,18:59:48.000,261,10982157,13885,0,1758221987,12965.20099587,40.05520052999782,53370.275452320006 2025-09-18,18:59:49.000,261,10982139,14085,0,1758221988,12965.27509527999,40.05520052999782,53370.31737504001 2025-09-18,18:59:50.000,261,10982162,13885,0,1758221989,12965.32224945,39.99175836000359,53370.31737504001 2025-09-18,18:59:51.000,261,10982148,13885,0,1758221990,12965.376139929991,39.93536532000144,53370.38025912 2025-09-18,18:59:52.000,261,10982156,13725,0,1758221991,12965.36266731,39.907168800004,53370.394233360006 2025-09-18,18:59:53.000,261,10982131,14085,0,1758221992,12965.389612549996,39.907168800004,53370.42916896 2025-09-18,18:59:54.000,261,10982152,13845,0,1758221993,12965.389612549996,39.836677500003134,53370.45711744 2025-09-18,18:59:55.000,261,10982205,14325,0,1758221994,12965.376139929991,39.85077576000185,53370.48506592001 2025-09-18,18:59:56.000,261,10982156,13885,0,1758221995,12965.355930999991,39.86487402000057,53370.51301440001 2025-09-18,18:59:57.000,261,10982181,14045,0,1758221996,12965.33572206999,39.85077576000185,53370.492053040005 2025-09-18,18:59:58.000,261,10982194,13885,0,1758221997,12965.28183159,39.836677500003134,53370.53397576001 2025-09-18,18:59:59.000,261,10982198,14045,0,1758221998,12965.27509527999,39.836677500003134,53370.58288560001 2025-09-18,19:00:00.000,261,10982185,14005,0,1758221999,12965.2212048,39.829628370003775,53370.54795 2025-09-18,19:00:01.000,261,10982191,14045,0,1758222000,12965.20099587,39.85077576000185,53370.610834080006 2025-09-18,19:00:02.000,261,10982195,13845,0,1758222001,12965.187523249995,39.86487402000057,53370.6178212 2025-09-18,19:00:03.000,261,10982185,13805,0,1758222002,12965.17405062999,39.89307053999801,53370.6178212 2025-09-18,19:00:04.000,261,10982203,13965,0,1758222003,12965.14036908,39.85782489000121,53370.66673104 2025-09-18,19:00:05.000,261,10982195,13725,0,1758222004,12965.16057801,39.90011967000464,53370.60384696001 2025-09-18,19:00:06.000,261,10982218,13965,0,1758222005,12965.19425955999,39.88602140999865,53370.67371816 2025-09-18,19:00:07.000,261,10982211,13885,0,1758222006,12965.15384169999,39.9424144500008,53370.63179544001 2025-09-18,19:00:08.000,261,10982161,14045,0,1758222007,12965.15384169999,39.92126706000272,53370.63878256 2025-09-18,19:00:09.000,261,10982132,13965,0,1758222008,12965.15384169999,39.9424144500008,53370.610834080006 2025-09-18,19:00:10.000,261,10982162,14125,0,1758222009,12965.147105389995,39.93536532000144,53370.64576968 2025-09-18,19:00:11.000,261,10982175,13845,0,1758222010,12965.147105389995,39.97061096999823,53370.63179544001 2025-09-18,19:00:12.000,261,10982169,13725,0,1758222011,12965.12016015,39.98470923000423,53370.610834080006 2025-09-18,19:00:13.000,261,10982192,13805,0,1758222012,12965.126896459995,40.012905750001664,53370.65275680001 2025-09-18,19:00:14.000,261,10982174,13925,0,1758222013,12965.147105389995,39.99175836000359,53370.708653760004 2025-09-18,19:00:15.000,261,10982186,14005,0,1758222014,12965.12016015,40.05520052999782,53370.65275680001 2025-09-18,19:00:16.000,261,10982187,13845,0,1758222015,12965.066269669995,40.06929879000381,53370.610834080006 2025-09-18,19:00:17.000,261,10982160,14245,0,1758222016,12965.0191155,40.08339705000253,53370.59685984 2025-09-18,19:00:18.000,261,10982159,14165,0,1758222017,12965.03932443,40.04815139999846,53370.64576968 2025-09-18,19:00:19.000,261,10982177,13965,0,1758222018,12965.025851809994,40.11864269999933,53370.65275680001 2025-09-18,19:00:20.000,261,10982168,13885,0,1758222019,12964.97196132999,40.132740959998046,53370.66673104 2025-09-18,19:00:21.000,261,10982166,14085,0,1758222020,12964.97196132999,40.1538883500034,53370.64576968 2025-09-18,19:00:22.000,261,10982151,14245,0,1758222021,12964.924807159994,40.16798661000212,53370.589872720004 2025-09-18,19:00:23.000,261,10982156,14125,0,1758222022,12964.924807159994,40.16798661000212,53370.63179544001 2025-09-18,19:00:24.000,261,10982166,13765,0,1758222023,12964.918070849999,40.16798661000212,53370.58288560001 2025-09-18,19:00:25.000,261,10982207,14085,0,1758222024,12964.93154346999,40.13979009000468,53370.60384696001 2025-09-18,19:00:26.000,261,10982177,13965,0,1758222025,12964.91133453999,40.189134000000195,53370.66673104 2025-09-18,19:00:27.000,261,10982141,14085,0,1758222026,12964.89112560999,40.182084870000836,53370.589872720004 2025-09-18,19:00:28.000,261,10982155,13965,0,1758222027,12964.924807159994,40.196183129999554,53370.56891136 2025-09-18,19:00:29.000,261,10982179,14205,0,1758222028,12964.870916679989,40.20323225999891,53370.561924240006 2025-09-18,19:00:30.000,261,10982193,13805,0,1758222029,12964.91133453999,40.196183129999554,53370.57589848 2025-09-18,19:00:31.000,261,10982213,13925,0,1758222030,12964.91133453999,40.182084870000836,53370.60384696001 2025-09-18,19:00:32.000,261,10982211,13965,0,1758222031,12964.93154346999,40.196183129999554,53370.561924240006 2025-09-18,19:00:33.000,261,10982191,13845,0,1758222032,12964.918070849999,40.21028138999827,53370.59685984 2025-09-18,19:00:34.000,261,10982204,14085,0,1758222033,12965.01237918999,40.224379650004266,53370.63179544001 2025-09-18,19:00:35.000,261,10982181,13925,0,1758222034,12965.0191155,40.238477910002985,53370.63179544001 2025-09-18,19:00:36.000,261,10982199,14245,0,1758222035,12965.025851809994,40.245527040002344,53370.59685984 2025-09-18,19:00:37.000,261,10982193,13845,0,1758222036,12965.066269669995,40.21028138999827,53370.63179544001 2025-09-18,19:00:38.000,261,10982180,13965,0,1758222037,12965.106687529995,40.25962530000106,53370.65275680001 2025-09-18,19:00:39.000,261,10982202,13925,0,1758222038,12965.106687529995,40.245527040002344,53370.64576968 2025-09-18,19:00:40.000,261,10982163,14005,0,1758222039,12965.13363276999,40.25962530000106,53370.72262800001 2025-09-18,19:00:41.000,261,10982221,13885,0,1758222040,12965.11342383999,40.238477910002985,53370.68070528001 2025-09-18,19:00:42.000,261,10982159,13845,0,1758222041,12965.106687529995,40.20323225999891,53370.6876924 2025-09-18,19:00:43.000,261,10982177,14005,0,1758222042,12965.126896459995,40.238477910002985,53370.68070528001 2025-09-18,19:00:44.000,261,10982221,14085,0,1758222043,12965.14036908,40.2525761700017,53370.69467952 2025-09-18,19:00:45.000,261,10982185,13885,0,1758222044,12965.14036908,40.25962530000106,53370.76455072 2025-09-18,19:00:46.000,261,10982167,13925,0,1758222045,12965.126896459995,40.26667443000042,53370.729615120006 2025-09-18,19:00:47.000,261,10982227,13765,0,1758222046,12965.106687529995,40.26667443000042,53370.71564088 2025-09-18,19:00:48.000,261,10982224,13845,0,1758222047,12965.066269669995,40.30896921000385,53370.78551208 2025-09-18,19:00:49.000,261,10982188,14125,0,1758222048,12965.07974229,40.32306747000257,53370.757563600004 2025-09-18,19:00:50.000,261,10982163,13805,0,1758222049,12965.09321490999,40.31601834000321,53370.73660224 2025-09-18,19:00:51.000,261,10982173,13965,0,1758222050,12965.12016015,40.35126399000001,53370.70166664001 2025-09-18,19:00:52.000,261,10982169,14005,0,1758222051,12965.066269669995,40.38650964000408,53370.70166664001 2025-09-18,19:00:53.000,261,10982151,14085,0,1758222052,12965.11342383999,40.365362249998725,53370.71564088 2025-09-18,19:00:54.000,261,10982200,13845,0,1758222053,12965.12016015,40.4006079000028,53370.74358936 2025-09-18,19:00:55.000,261,10982175,13925,0,1758222054,12965.15384169999,40.37946051000472,53370.76455072 2025-09-18,19:00:56.000,261,10982167,13925,0,1758222055,12965.19425955999,40.365362249998725,53370.82044768001 2025-09-18,19:00:57.000,261,10982190,14085,0,1758222056,12965.18078694,40.35126399000001,53370.71564088 2025-09-18,19:00:58.000,261,10982161,13885,0,1758222057,12965.2212048,40.32306747000257,53370.77153784001 2025-09-18,19:00:59.000,261,10982163,14205,0,1758222058,12965.27509527999,40.31601834000321,53370.76455072 2025-09-18,19:01:00.000,261,10982144,13925,0,1758222059,12965.28183159,40.30192008000449,53370.82044768001 2025-09-18,19:01:01.000,261,10982196,13965,0,1758222060,12965.288567899996,40.238477910002985,53370.81346056 2025-09-18,19:01:02.000,261,10982168,14005,0,1758222061,12965.33572206999,40.238477910002985,53370.778524960006 2025-09-18,19:01:03.000,261,10982181,13885,0,1758222062,12965.38287624,40.20323225999891,53370.84140904 2025-09-18,19:01:04.000,261,10982201,14045,0,1758222063,12965.396348859991,40.16798661000212,53370.83442192 2025-09-18,19:01:05.000,261,10982202,14165,0,1758222064,12965.40308517,40.175035740001476,53370.7924992 2025-09-18,19:01:06.000,261,10982176,14085,0,1758222065,12965.456975649991,40.14683922000404,53370.84839616001 2025-09-18,19:01:07.000,261,10982180,13925,0,1758222066,12965.477184579991,40.09749531000125,53370.80647344 2025-09-18,19:01:08.000,261,10982187,14125,0,1758222067,12965.490657199996,40.0411022699991,53370.84140904 2025-09-18,19:01:09.000,261,10982153,13885,0,1758222068,12965.551283989997,39.998807490002946,53370.778524960006 2025-09-18,19:01:10.000,261,10982185,14125,0,1758222069,12965.571492919997,39.963561839998874,53370.778524960006 2025-09-18,19:01:11.000,261,10982206,13805,0,1758222070,12965.632119709997,39.956512709999515,53370.83442192 2025-09-18,19:01:12.000,261,10982175,14045,0,1758222071,12965.598438159992,39.92831619000208,53370.89031888001 2025-09-18,19:01:13.000,261,10982160,13885,0,1758222072,12965.611910779997,39.9424144500008,53370.84839616001 2025-09-18,19:01:14.000,261,10982179,14165,0,1758222073,12965.591701849997,39.93536532000144,53370.827434800005 2025-09-18,19:01:15.000,261,10982152,13965,0,1758222074,12965.611910779997,39.92831619000208,53370.86935752001 2025-09-18,19:01:16.000,261,10982191,13965,0,1758222075,12965.625383400002,39.91421793000336,53370.86935752001 2025-09-18,19:01:17.000,261,10982169,14045,0,1758222076,12965.692746499997,39.92126706000272,53370.8623704 2025-09-18,19:01:18.000,261,10982178,13965,0,1758222077,12965.733164359997,39.89307053999801,53370.876344640004 2025-09-18,19:01:19.000,261,10982168,14045,0,1758222078,12965.753373289997,39.87192314999993,53370.897306000006 2025-09-18,19:01:20.000,261,10982162,13845,0,1758222079,12965.814000079998,39.836677500003134,53370.897306000006 2025-09-18,19:01:21.000,261,10982154,13925,0,1758222080,12965.867890559988,39.836677500003134,53370.925254480004 2025-09-18,19:01:22.000,261,10982168,13725,0,1758222081,12965.888099489988,39.75913707000291,53370.88333176 2025-09-18,19:01:23.000,261,10982185,14245,0,1758222082,12965.941989969993,39.75913707000291,53370.946215840006 2025-09-18,19:01:24.000,261,10982155,14245,0,1758222083,12965.962198899993,39.773235330001626,53370.8623704 2025-09-18,19:01:25.000,261,10982144,14245,0,1758222084,12966.016089379998,39.723891419998836,53370.91128024 2025-09-18,19:01:26.000,261,10982181,14125,0,1758222085,12966.063243549994,39.68864577000204,53370.96717720001 2025-09-18,19:01:27.000,261,10982186,14325,0,1758222086,12966.063243549994,39.64635098999861,53370.995125680005 2025-09-18,19:01:28.000,261,10982194,13885,0,1758222087,12966.103661409994,39.65340011999797,53371.0021128 2025-09-18,19:01:29.000,261,10982165,14165,0,1758222088,12966.11039771999,39.597007080003095,53371.02307416 2025-09-18,19:01:30.000,261,10982133,13885,0,1758222089,12966.15081557999,39.561761429999024,53371.00909992 2025-09-18,19:01:31.000,261,10982132,14045,0,1758222090,12966.096925099999,39.589957950003736,53371.044035520004 2025-09-18,19:01:32.000,261,10982120,13925,0,1758222091,12966.090188789989,39.57585968999774,53371.064996880006 2025-09-18,19:01:33.000,261,10982146,14245,0,1758222092,12966.083452479994,39.611105340001814,53371.01608704001 2025-09-18,19:01:34.000,261,10982173,13845,0,1758222093,12966.036298309999,39.611105340001814,53371.05102264 2025-09-18,19:01:35.000,261,10982168,13765,0,1758222094,12966.022825689994,39.64635098999861,53370.98115144 2025-09-18,19:01:36.000,261,10982157,13845,0,1758222095,12965.982407829993,39.63225272999989,53370.96019008 2025-09-18,19:01:37.000,261,10982145,14165,0,1758222096,12965.975671519998,39.63225272999989,53370.995125680005 2025-09-18,19:01:38.000,261,10982169,13925,0,1758222097,12965.962198899993,39.65340011999797,53370.995125680005 2025-09-18,19:01:39.000,261,10982163,14085,0,1758222098,12965.894835799998,39.6604492500046,53370.96717720001 2025-09-18,19:01:40.000,261,10982130,13965,0,1758222099,12965.881363179993,39.68159664000268,53370.93922872001 2025-09-18,19:01:41.000,261,10982182,14085,0,1758222100,12965.820736389993,39.71684228999948,53370.96019008 2025-09-18,19:01:42.000,261,10982156,13965,0,1758222101,12965.753373289997,39.75913707000291,53370.995125680005 2025-09-18,19:01:43.000,261,10982141,14045,0,1758222102,12965.733164359997,39.74503881000419,53370.925254480004 2025-09-18,19:01:44.000,261,10982107,14085,0,1758222103,12965.665801260002,39.75208794000355,53370.96717720001 2025-09-18,19:01:45.000,261,10982119,14085,0,1758222104,12965.632119709997,39.773235330001626,53370.96019008 2025-09-18,19:01:46.000,261,10982168,14085,0,1758222105,12965.625383400002,39.780284460000985,53370.91128024 2025-09-18,19:01:47.000,261,10982119,13885,0,1758222106,12965.537811369992,39.81553010999778,53370.96019008 2025-09-18,19:01:48.000,261,10982133,13925,0,1758222107,12965.524338750001,39.836677500003134,53370.93922872001 2025-09-18,19:01:49.000,261,10982169,14045,0,1758222108,12965.497393509992,39.780284460000985,53370.897306000006 2025-09-18,19:01:50.000,261,10982143,13965,0,1758222109,12965.497393509992,39.829628370003775,53370.925254480004 2025-09-18,19:01:51.000,261,10982123,14085,0,1758222110,12965.416557789991,39.836677500003134,53370.91128024 2025-09-18,19:01:52.000,261,10982163,13965,0,1758222111,12965.40308517,39.86487402000057,53370.925254480004 2025-09-18,19:01:53.000,261,10982138,14205,0,1758222112,12965.396348859991,39.87192314999993,53370.897306000006 2025-09-18,19:01:54.000,261,10982121,13885,0,1758222113,12965.34245838,39.85782489000121,53370.86935752001 2025-09-18,19:01:55.000,261,10982145,14045,0,1758222114,12965.36266731,39.85782489000121,53370.82044768001 2025-09-18,19:01:56.000,261,10982085,14085,0,1758222115,12965.288567899996,39.87192314999993,53370.82044768001 2025-09-18,19:01:57.000,261,10982152,14205,0,1758222116,12965.29530420999,39.85782489000121,53370.81346056 2025-09-18,19:01:58.000,261,10982097,13965,0,1758222117,12965.2212048,39.85782489000121,53370.81346056 2025-09-18,19:01:59.000,261,10982152,13885,0,1758222118,12965.20099587,39.87897227999929,53370.79948632001 2025-09-18,19:02:00.000,261,10982143,14205,0,1758222119,12965.18078694,39.92831619000208,53370.77153784001 2025-09-18,19:02:01.000,261,10982127,14085,0,1758222120,12965.18078694,39.92831619000208,53370.77153784001 2025-09-18,19:02:02.000,261,10982125,13765,0,1758222121,12965.15384169999,39.97061096999823,53370.757563600004 2025-09-18,19:02:03.000,261,10982162,14245,0,1758222122,12965.13363276999,39.9424144500008,53370.70166664001 2025-09-18,19:02:04.000,261,10982174,14005,0,1758222123,12965.16057801,39.93536532000144,53370.73660224 2025-09-18,19:02:05.000,261,10982159,13965,0,1758222124,12965.17405062999,39.97766010000487,53370.71564088 2025-09-18,19:02:06.000,261,10982159,14045,0,1758222125,12965.15384169999,39.97766010000487,53370.729615120006 2025-09-18,19:02:07.000,261,10982158,13965,0,1758222126,12965.147105389995,39.99175836000359,53370.78551208 2025-09-18,19:02:08.000,261,10982175,13965,0,1758222127,12965.21446848999,39.998807490002946,53370.72262800001 2025-09-18,19:02:09.000,261,10982131,14125,0,1758222128,12965.207732179995,39.963561839998874,53370.729615120006 2025-09-18,19:02:10.000,261,10982105,14045,0,1758222129,12965.21446848999,39.949463580000156,53370.70166664001 2025-09-18,19:02:11.000,261,10982197,14205,0,1758222130,12965.24141373,39.97766010000487,53370.75057648001 2025-09-18,19:02:12.000,261,10982179,14045,0,1758222131,12965.27509527999,39.99175836000359,53370.757563600004 2025-09-18,19:02:13.000,261,10982133,14125,0,1758222132,12965.32224945,39.949463580000156,53370.74358936 2025-09-18,19:02:14.000,261,10982102,13885,0,1758222133,12965.38287624,39.92831619000208,53370.74358936 2025-09-18,19:02:15.000,261,10982178,14045,0,1758222134,12965.416557789991,39.90011967000464,53370.71564088 2025-09-18,19:02:16.000,261,10982097,14085,0,1758222135,12965.430030409996,39.93536532000144,53370.72262800001 2025-09-18,19:02:17.000,261,10982138,14365,0,1758222136,12965.497393509992,39.91421793000336,53370.729615120006 2025-09-18,19:02:18.000,261,10982115,13965,0,1758222137,12965.571492919997,39.91421793000336,53370.70166664001 2025-09-18,19:02:19.000,261,10982091,14045,0,1758222138,12965.591701849997,39.88602140999865,53370.708653760004 2025-09-18,19:02:20.000,261,10982132,14125,0,1758222139,12965.652328639997,39.86487402000057,53370.729615120006 2025-09-18,19:02:21.000,261,10982117,14165,0,1758222140,12965.706219120002,39.81553010999778,53370.708653760004 2025-09-18,19:02:22.000,261,10982161,14045,0,1758222141,12965.766845910002,39.787333590000344,53370.75057648001 2025-09-18,19:02:23.000,261,10982137,13725,0,1758222142,12965.800527459993,39.773235330001626,53370.708653760004 2025-09-18,19:02:24.000,261,10982116,13725,0,1758222143,12965.854417939998,39.723891419998836,53370.73660224 2025-09-18,19:02:25.000,261,10982123,13965,0,1758222144,12965.908308419988,39.723891419998836,53370.80647344 2025-09-18,19:02:26.000,261,10982109,14045,0,1758222145,12965.941989969993,39.65340011999797,53370.73660224 2025-09-18,19:02:27.000,261,10982127,14165,0,1758222146,12966.016089379998,39.64635098999861,53370.80647344 2025-09-18,19:02:28.000,261,10982200,14005,0,1758222147,12966.056507239999,39.61815447000117,53370.7924992 2025-09-18,19:02:29.000,261,10982163,14005,0,1758222148,12966.076716169999,39.597007080003095,53370.84839616001 2025-09-18,19:02:30.000,261,10982100,14085,0,1758222149,12966.17102450999,39.56881055999838,53370.85538328 2025-09-18,19:02:31.000,261,10982130,14085,0,1758222150,12966.17102450999,39.56881055999838,53370.8623704 2025-09-18,19:02:32.000,261,10982099,13965,0,1758222151,12966.21817868,39.540614040000946,53370.89031888001 2025-09-18,19:02:33.000,261,10982129,13885,0,1758222152,12966.25859654,39.491270129998156,53370.88333176 2025-09-18,19:02:34.000,261,10982141,14005,0,1758222153,12966.265332849995,39.51946665000287,53370.89031888001 2025-09-18,19:02:35.000,261,10982165,14045,0,1758222154,12966.27206915999,39.51241752000351,53371.00909992 2025-09-18,19:02:36.000,261,10982128,14285,0,1758222155,12966.27880547,39.4842209999988,53371.0021128 2025-09-18,19:02:37.000,261,10982178,14005,0,1758222156,12966.265332849995,39.44192622000264,53371.03704840001 2025-09-18,19:02:38.000,261,10982120,14085,0,1758222157,12966.305750709995,39.43487709000328,53371.071984 2025-09-18,19:02:39.000,261,10982188,14165,0,1758222158,12966.31248701999,39.427827960003924,53371.064996880006 2025-09-18,19:02:40.000,261,10982126,13965,0,1758222159,12966.31248701999,39.40668056999857,53371.064996880006 2025-09-18,19:02:41.000,261,10982167,14085,0,1758222160,12966.25186022999,39.378484050001134,53371.12089384 2025-09-18,19:02:42.000,261,10982130,14205,0,1758222161,12966.23165129999,39.315041879999626,53371.09993248 2025-09-18,19:02:43.000,261,10982147,14085,0,1758222162,12966.23165129999,39.3361892699977,53371.092945360004 2025-09-18,19:02:44.000,261,10982133,14085,0,1758222163,12966.21144236999,39.329140139998344,53371.08595824001 2025-09-18,19:02:45.000,261,10982155,14005,0,1758222164,12966.204706059994,39.30799275000027,53371.12089384 2025-09-18,19:02:46.000,261,10982118,13885,0,1758222165,12966.19123343999,39.29389449000155,53371.09993248 2025-09-18,19:02:47.000,261,10982194,13925,0,1758222166,12966.17776082,39.315041879999626,53371.113906720006 2025-09-18,19:02:48.000,261,10982136,14085,0,1758222167,12966.117134029999,39.25159970999812,53371.12089384 2025-09-18,19:02:49.000,261,10982115,14205,0,1758222168,12966.144079269994,39.20930493000196,53371.12089384 2025-09-18,19:02:50.000,261,10982128,14085,0,1758222169,12966.096925099999,39.21635406000132,53371.10691960001 2025-09-18,19:02:51.000,261,10982145,14085,0,1758222170,12966.096925099999,39.202255800002604,53371.13486808001 2025-09-18,19:02:52.000,261,10982151,13965,0,1758222171,12966.096925099999,39.195206670003245,53371.10691960001 2025-09-18,19:02:53.000,261,10982160,13845,0,1758222172,12966.056507239999,39.20930493000196,53371.092945360004 2025-09-18,19:02:54.000,261,10982143,13925,0,1758222173,12965.989144139989,39.181108410004526,53371.09993248 2025-09-18,19:02:55.000,261,10982181,14085,0,1758222174,12965.975671519998,39.181108410004526,53371.092945360004 2025-09-18,19:02:56.000,261,10982133,13885,0,1758222175,12965.941989969993,39.16701014999853,53371.08595824001 2025-09-18,19:02:57.000,261,10982150,13965,0,1758222176,12965.861154249993,39.20930493000196,53371.02307416 2025-09-18,19:02:58.000,261,10982107,13965,0,1758222177,12965.780318529993,39.21635406000132,53371.044035520004 2025-09-18,19:02:59.000,261,10982161,14085,0,1758222178,12965.766845910002,39.17405927999789,53371.03006128 2025-09-18,19:03:00.000,261,10982108,13885,0,1758222179,12965.699482809992,39.188157540003886,53371.044035520004 2025-09-18,19:03:01.000,261,10982161,14085,0,1758222180,12965.659064949992,39.202255800002604,53371.02307416 2025-09-18,19:03:02.000,261,10982121,13965,0,1758222181,12965.598438159992,39.188157540003886,53371.02307416 2025-09-18,19:03:03.000,261,10982143,13845,0,1758222182,12965.551283989997,39.145862760000455,53371.02307416 2025-09-18,19:03:04.000,261,10982106,13885,0,1758222183,12965.477184579991,39.13176450000174,53371.044035520004 2025-09-18,19:03:05.000,261,10982126,13965,0,1758222184,12965.423294100001,39.096518849997665,53370.98813856001 2025-09-18,19:03:06.000,261,10982128,14125,0,1758222185,12965.396348859991,39.06127320000087,53370.93922872001 2025-09-18,19:03:07.000,261,10982134,14245,0,1758222186,12965.40308517,39.01192928999808,53370.9322416 2025-09-18,19:03:08.000,261,10982134,14125,0,1758222187,12965.33572206999,38.99783102999936,53370.8623704 2025-09-18,19:03:09.000,261,10982154,13965,0,1758222188,12965.29530420999,38.93438885999785,53370.925254480004 2025-09-18,19:03:10.000,261,10982175,14045,0,1758222189,12965.31551313999,38.93438885999785,53370.96019008 2025-09-18,19:03:11.000,261,10982119,14365,0,1758222190,12965.25488634999,38.83570103999955,53370.90429312 2025-09-18,19:03:12.000,261,10982184,13965,0,1758222191,12965.2212048,38.84275016999891,53370.897306000006 2025-09-18,19:03:13.000,261,10982174,13885,0,1758222192,12965.26162266,38.793406260003394,53370.86935752001 2025-09-18,19:03:14.000,261,10982166,13965,0,1758222193,12965.17405062999,38.75816060999932,53370.8623704 2025-09-18,19:03:15.000,261,10982140,14165,0,1758222194,12965.17405062999,38.786357130004035,53370.85538328 2025-09-18,19:03:16.000,261,10982130,14245,0,1758222195,12965.12016015,38.70881670000381,53370.79948632001 2025-09-18,19:03:17.000,261,10982152,13885,0,1758222196,12965.07300597999,38.71586583000317,53370.80647344 2025-09-18,19:03:18.000,261,10982140,14165,0,1758222197,12965.05953336,38.737013220001245,53370.85538328 2025-09-18,19:03:19.000,261,10982181,14125,0,1758222198,12965.005642879994,38.67357104999974,53370.82044768001 2025-09-18,19:03:20.000,261,10982168,13965,0,1758222199,12964.95175239999,38.680620179999096,53370.77153784001 2025-09-18,19:03:21.000,261,10982153,13805,0,1758222200,12964.93154346999,38.67357104999974,53370.827434800005 2025-09-18,19:03:22.000,261,10982128,14245,0,1758222201,12964.877652989999,38.65947279000102,53370.76455072 2025-09-18,19:03:23.000,261,10982138,13965,0,1758222202,12964.817026199999,38.65947279000102,53370.708653760004 2025-09-18,19:03:24.000,261,10982112,13925,0,1758222203,12964.796817269998,38.67357104999974,53370.73660224 2025-09-18,19:03:25.000,261,10982123,14165,0,1758222204,12964.769872029989,38.66652192000038,53370.729615120006 2025-09-18,19:03:26.000,261,10982119,13925,0,1758222205,12964.790080959989,38.694718439997814,53370.69467952 2025-09-18,19:03:27.000,261,10982113,13845,0,1758222206,12964.749663099989,38.687669309998455,53370.610834080006 2025-09-18,19:03:28.000,261,10982094,14005,0,1758222207,12964.783344649994,38.680620179999096,53370.65275680001 2025-09-18,19:03:29.000,261,10982130,14245,0,1758222208,12964.810289889989,38.63127627000358,53370.70166664001 2025-09-18,19:03:30.000,261,10982153,14125,0,1758222209,12964.729454169988,38.6453745300023,53370.66673104 2025-09-18,19:03:31.000,261,10982147,14005,0,1758222210,12964.749663099989,38.63127627000358,53370.6876924 2025-09-18,19:03:32.000,261,10982159,13965,0,1758222211,12964.769872029989,38.58898149000015,53370.59685984 2025-09-18,19:03:33.000,261,10982157,14005,0,1758222212,12964.682299999993,38.567834100002074,53370.62480832 2025-09-18,19:03:34.000,261,10982142,13885,0,1758222213,12964.675563689998,38.567834100002074,53370.60384696001 2025-09-18,19:03:35.000,261,10982128,14205,0,1758222214,12964.635145829998,38.58193236000079,53370.63179544001 2025-09-18,19:03:36.000,261,10982128,14005,0,1758222215,12964.628409520003,38.560784970002715,53370.55493712001 2025-09-18,19:03:37.000,261,10982170,14365,0,1758222216,12964.608200590003,38.52553931999864,53370.56891136 2025-09-18,19:03:38.000,261,10982168,13965,0,1758222217,12964.594727969998,38.52553931999864,53370.60384696001 2025-09-18,19:03:39.000,261,10982152,14165,0,1758222218,12964.581255349993,38.49029367000185,53370.53397576001 2025-09-18,19:03:40.000,261,10982123,13965,0,1758222219,12964.561046419993,38.47619541000313,53370.4780788 2025-09-18,19:03:41.000,261,10982151,14085,0,1758222220,12964.601464279993,38.47619541000313,53370.540962880004 2025-09-18,19:03:42.000,261,10982200,14205,0,1758222221,12964.547573800002,38.46209715000441,53370.540962880004 2025-09-18,19:03:43.000,261,10982124,14205,0,1758222222,12964.581255349993,38.46914628000377,53370.50602728 2025-09-18,19:03:44.000,261,10982102,13925,0,1758222223,12964.594727969998,38.41275324000162,53370.53397576001 2025-09-18,19:03:45.000,261,10982143,13925,0,1758222224,12964.594727969998,38.44094975999906,53370.54795 2025-09-18,19:03:46.000,261,10982154,14005,0,1758222225,12964.567782730002,38.455048019997776,53370.54795 2025-09-18,19:03:47.000,261,10982132,14085,0,1758222226,12964.554310109997,38.41980237000098,53370.46410456001 2025-09-18,19:03:48.000,261,10982086,14245,0,1758222227,12964.594727969998,38.447998889998416,53370.492053040005 2025-09-18,19:03:49.000,261,10982170,13885,0,1758222228,12964.561046419993,38.42685150000034,53370.422181840004 2025-09-18,19:03:50.000,261,10982090,13925,0,1758222229,12964.574519039998,38.42685150000034,53370.422181840004 2025-09-18,19:03:51.000,261,10982191,14085,0,1758222230,12964.581255349993,38.42685150000034,53370.45013032 2025-09-18,19:03:52.000,261,10982152,14165,0,1758222231,12964.614936899998,38.455048019997776,53370.443143200006 2025-09-18,19:03:53.000,261,10982136,14325,0,1758222232,12964.614936899998,38.41275324000162,53370.45711744 2025-09-18,19:03:54.000,261,10982174,14085,0,1758222233,12964.614936899998,38.40570411000226,53370.43615608001 2025-09-18,19:03:55.000,261,10982165,14125,0,1758222234,12964.648618449988,38.4339006299997,53370.492053040005 2025-09-18,19:03:56.000,261,10982113,14165,0,1758222235,12964.628409520003,38.41275324000162,53370.41519472001 2025-09-18,19:03:57.000,261,10982128,14085,0,1758222236,12964.641882139993,38.384556720004184,53370.42916896 2025-09-18,19:03:58.000,261,10982114,14125,0,1758222237,12964.668827379988,38.40570411000226,53370.49904016 2025-09-18,19:03:59.000,261,10982144,13925,0,1758222238,12964.689036309988,38.31406542000332,53370.47109168 2025-09-18,19:04:00.000,261,10982146,14125,0,1758222239,12964.729454169988,38.321114550002676,53370.50602728 2025-09-18,19:04:01.000,261,10982154,14125,0,1758222240,12964.763135719993,38.321114550002676,53370.50602728 2025-09-18,19:04:02.000,261,10982103,14005,0,1758222241,12964.796817269998,38.328163680002035,53370.52698864 2025-09-18,19:04:03.000,261,10982110,13965,0,1758222242,12964.796817269998,38.321114550002676,53370.52698864 2025-09-18,19:04:04.000,261,10982121,13925,0,1758222243,12964.810289889989,38.26472151000053,53370.57589848 2025-09-18,19:04:05.000,261,10982161,14085,0,1758222244,12964.843971439994,38.25062325000181,53370.55493712001 2025-09-18,19:04:06.000,261,10982140,14245,0,1758222245,12964.850707749989,38.26472151000053,53370.59685984 2025-09-18,19:04:07.000,261,10982101,14245,0,1758222246,12964.830498819989,38.278819769999245,53370.62480832 2025-09-18,19:04:08.000,261,10982115,14245,0,1758222247,12964.843971439994,38.285868899998604,53370.59685984 2025-09-18,19:04:09.000,261,10982167,14245,0,1758222248,12964.877652989999,38.278819769999245,53370.56891136 2025-09-18,19:04:10.000,261,10982157,13885,0,1758222249,12964.843971439994,38.30701629000396,53370.56891136 2025-09-18,19:04:11.000,261,10982140,14325,0,1758222250,12964.837235129999,38.285868899998604,53370.58288560001 2025-09-18,19:04:12.000,261,10982145,14205,0,1758222251,12964.837235129999,38.285868899998604,53370.58288560001 2025-09-18,19:04:13.000,261,10982174,13925,0,1758222252,12964.924807159994,38.31406542000332,53370.54795 2025-09-18,19:04:14.000,261,10982125,14125,0,1758222253,12964.904598229994,38.285868899998604,53370.6178212 2025-09-18,19:04:15.000,261,10982150,14045,0,1758222254,12964.91133453999,38.24357412000245,53370.63878256 2025-09-18,19:04:16.000,261,10982136,14045,0,1758222255,12964.945016089994,38.26472151000053,53370.59685984 2025-09-18,19:04:17.000,261,10982147,13925,0,1758222256,12964.938279779999,38.20832846999838,53370.63179544001 2025-09-18,19:04:18.000,261,10982177,13925,0,1758222257,12964.958488709999,38.26472151000053,53370.58288560001 2025-09-18,19:04:19.000,261,10982105,13965,0,1758222258,12964.97196132999,38.26472151000053,53370.58288560001 2025-09-18,19:04:20.000,261,10982136,13845,0,1758222259,12964.985433949994,38.20832846999838,53370.59685984 2025-09-18,19:04:21.000,261,10982177,13925,0,1758222260,12964.958488709999,38.151935430003505,53370.6178212 2025-09-18,19:04:22.000,261,10982179,13805,0,1758222261,12964.945016089994,38.17308282000158,53370.63878256 2025-09-18,19:04:23.000,261,10982128,14205,0,1758222262,12964.864180369994,38.12373890999879,53370.63878256 2025-09-18,19:04:24.000,261,10982168,14245,0,1758222263,12964.783344649994,38.046198479998566,53370.610834080006 2025-09-18,19:04:25.000,261,10982100,13925,0,1758222264,12964.742926789993,38.088493260002,53370.65275680001 2025-09-18,19:04:26.000,261,10982159,14005,0,1758222265,12964.682299999993,38.03914934999921,53370.67371816 2025-09-18,19:04:27.000,261,10982149,13925,0,1758222266,12964.614936899998,38.03210021999985,53370.68070528001 2025-09-18,19:04:28.000,261,10982140,14005,0,1758222267,12964.547573800002,37.98980544000369,53370.63179544001 2025-09-18,19:04:29.000,261,10982153,13965,0,1758222268,12964.493683319997,38.03914934999921,53370.65275680001 2025-09-18,19:04:30.000,261,10982144,14125,0,1758222269,12964.453265459997,37.98980544000369,53370.66673104 2025-09-18,19:04:31.000,261,10982201,14005,0,1758222270,12964.338748189992,38.03210021999985,53370.58288560001 2025-09-18,19:04:32.000,261,10982187,14125,0,1758222271,12964.332011879997,37.98275631000433,53370.55493712001 2025-09-18,19:04:33.000,261,10982110,14085,0,1758222272,12964.311802949996,37.96865804999834,53370.58288560001 2025-09-18,19:04:34.000,261,10982145,13925,0,1758222273,12964.264648780001,37.96865804999834,53370.54795 2025-09-18,19:04:35.000,261,10982113,14045,0,1758222274,12964.224230920001,37.9757071799977,53370.57589848 2025-09-18,19:04:36.000,261,10982149,14205,0,1758222275,12964.190549369996,37.98980544000369,53370.54795 2025-09-18,19:04:37.000,261,10982206,13805,0,1758222276,12964.197285679991,37.96160891999898,53370.58288560001 2025-09-18,19:04:38.000,261,10982156,14085,0,1758222277,12964.197285679991,37.912265010003466,53370.57589848 2025-09-18,19:04:39.000,261,10982191,13805,0,1758222278,12964.230967229996,37.89816675000475,53370.561924240006 2025-09-18,19:04:40.000,261,10982159,13965,0,1758222279,12964.224230920001,37.89111761999811,53370.589872720004 2025-09-18,19:04:41.000,261,10982165,14085,0,1758222280,12964.224230920001,37.84882284000196,53370.52000152 2025-09-18,19:04:42.000,261,10982174,14085,0,1758222281,12964.230967229996,37.8417737100026,53370.52000152 2025-09-18,19:04:43.000,261,10982174,14005,0,1758222282,12964.197285679991,37.80652805999853,53370.540962880004 2025-09-18,19:04:44.000,261,10982211,13885,0,1758222283,12964.217494609991,37.750135020003654,53370.561924240006 2025-09-18,19:04:45.000,261,10982173,14005,0,1758222284,12964.224230920001,37.70784024000022,53370.62480832 2025-09-18,19:04:46.000,261,10982196,13805,0,1758222285,12964.230967229996,37.700791110000864,53370.540962880004 2025-09-18,19:04:47.000,261,10982160,14205,0,1758222286,12964.190549369996,37.67259459000343,53370.54795 2025-09-18,19:04:48.000,261,10982172,13805,0,1758222287,12964.204021990001,37.67259459000343,53370.55493712001 2025-09-18,19:04:49.000,261,10982172,14165,0,1758222288,12964.170340439996,37.60915242000192,53370.50602728 2025-09-18,19:04:50.000,261,10982108,13925,0,1758222289,12964.170340439996,37.60210329000256,53370.50602728 2025-09-18,19:04:51.000,261,10982153,14005,0,1758222290,12964.12318627,37.58095590000448,53370.53397576001 2025-09-18,19:04:52.000,261,10982171,13725,0,1758222291,12964.10297734,37.55980850999913,53370.47109168 2025-09-18,19:04:53.000,261,10982133,14045,0,1758222292,12964.136658889991,37.524562860002334,53370.422181840004 2025-09-18,19:04:54.000,261,10982132,13605,0,1758222293,12964.1433952,37.4963663400049,53370.42916896 2025-09-18,19:04:55.000,261,10982175,14085,0,1758222294,12964.12318627,37.48931720999826,53370.422181840004 2025-09-18,19:04:56.000,261,10982151,14165,0,1758222295,12964.150131509996,37.4822680799989,53370.422181840004 2025-09-18,19:04:57.000,261,10982120,14005,0,1758222296,12964.11644995999,37.4963663400049,53370.42916896 2025-09-18,19:04:58.000,261,10982123,13885,0,1758222297,12964.156867819991,37.503415470004256,53370.43615608001 2025-09-18,19:04:59.000,261,10982145,14125,0,1758222298,12964.1433952,37.510464600003615,53370.492053040005 2025-09-18,19:05:00.000,261,10982189,13965,0,1758222299,12964.156867819991,37.44702243000211,53370.45711744 2025-09-18,19:05:01.000,261,10982161,13925,0,1758222300,12964.10297734,37.475218949999544,53370.49904016 2025-09-18,19:05:02.000,261,10982157,14005,0,1758222301,12964.049086859995,37.468169820000185,53370.52698864 2025-09-18,19:05:03.000,261,10982128,14045,0,1758222302,12964.01540530999,37.44702243000211,53370.49904016 2025-09-18,19:05:04.000,261,10982195,14005,0,1758222303,12963.97498744999,37.468169820000185,53370.49904016 2025-09-18,19:05:05.000,261,10982182,14005,0,1758222304,12963.90088804,37.43997330000275,53370.443143200006 2025-09-18,19:05:06.000,261,10982161,14325,0,1758222305,12963.887415419995,37.43292417000339,53370.45013032 2025-09-18,19:05:07.000,261,10982136,13965,0,1758222306,12963.88067911,37.411776779998036,53370.49904016 2025-09-18,19:05:08.000,261,10982175,14005,0,1758222307,12963.83352493999,37.39767851999932,53370.45013032 2025-09-18,19:05:09.000,261,10982157,13965,0,1758222308,12963.83352493999,37.40472764999868,53370.43615608001 2025-09-18,19:05:10.000,261,10982177,13925,0,1758222309,12963.806579699994,37.35538374000316,53370.45711744 2025-09-18,19:05:11.000,261,10982185,13965,0,1758222310,12963.77963446,37.32718721999845,53370.443143200006 2025-09-18,19:05:12.000,261,10982151,13725,0,1758222311,12963.82005232,37.29899070000101,53370.40122048 2025-09-18,19:05:13.000,261,10982193,14045,0,1758222312,12963.846997559995,37.27079418000358,53370.42916896 2025-09-18,19:05:14.000,261,10982141,14325,0,1758222313,12963.82005232,37.277843310002936,53370.41519472001 2025-09-18,19:05:15.000,261,10982154,14165,0,1758222314,12963.87394279999,37.228499400000146,53370.42916896 2025-09-18,19:05:16.000,261,10982170,13925,0,1758222315,12963.907624349995,37.228499400000146,53370.373272000004 2025-09-18,19:05:17.000,261,10982177,14125,0,1758222316,12963.92109697,37.19325375000335,53370.4082076 2025-09-18,19:05:18.000,261,10982231,14205,0,1758222317,12963.968251139995,37.18620462000399,53370.422181840004 2025-09-18,19:05:19.000,261,10982151,13885,0,1758222318,12964.04235055,37.1368607100012,53370.45711744 2025-09-18,19:05:20.000,261,10982152,13925,0,1758222319,12964.04235055,37.12981158000184,53370.47109168 2025-09-18,19:05:21.000,261,10982165,14085,0,1758222320,12964.09624102999,37.115713320003124,53370.49904016 2025-09-18,19:05:22.000,261,10982223,13885,0,1758222321,12964.16360413,37.101615060004406,53370.50602728 2025-09-18,19:05:23.000,261,10982199,14005,0,1758222322,12964.177076749991,37.059320280000975,53370.52000152 2025-09-18,19:05:24.000,261,10982150,13885,0,1758222323,12964.190549369996,37.01702550000482,53370.492053040005 2025-09-18,19:05:25.000,261,10982127,13885,0,1758222324,12964.204021990001,37.0381728900029,53370.51301440001 2025-09-18,19:05:26.000,261,10982191,13925,0,1758222325,12964.204021990001,36.98177985000075,53370.52698864 2025-09-18,19:05:27.000,261,10982158,13885,0,1758222326,12964.204021990001,36.97473072000139,53370.47109168 2025-09-18,19:05:28.000,261,10982120,14125,0,1758222327,12964.210758299996,36.93243593999796,53370.50602728 2025-09-18,19:05:29.000,261,10982146,14205,0,1758222328,12964.18381306,36.91128854999988,53370.4780788 2025-09-18,19:05:30.000,261,10982204,14165,0,1758222329,12964.190549369996,36.95358333000331,53370.422181840004 2025-09-18,19:05:31.000,261,10982167,14085,0,1758222330,12964.190549369996,36.939485070004594,53370.51301440001 2025-09-18,19:05:32.000,261,10982224,13965,0,1758222331,12964.156867819991,36.89719029000116,53370.443143200006 2025-09-18,19:05:33.000,261,10982173,14325,0,1758222332,12964.129922579996,36.868993770003726,53370.47109168 2025-09-18,19:05:34.000,261,10982170,13885,0,1758222333,12964.150131509996,36.86194464000437,53370.50602728 2025-09-18,19:05:35.000,261,10982140,13965,0,1758222334,12964.109713649996,36.833748119999655,53370.51301440001 2025-09-18,19:05:36.000,261,10982129,14085,0,1758222335,12964.10297734,36.81260073000158,53370.43615608001 2025-09-18,19:05:37.000,261,10982137,14125,0,1758222336,12964.07603209999,36.81260073000158,53370.47109168 2025-09-18,19:05:38.000,261,10982158,14125,0,1758222337,12964.069295789996,36.78440421000414,53370.52000152 2025-09-18,19:05:39.000,261,10982195,14045,0,1758222338,12964.136658889991,36.78440421000414,53370.540962880004 2025-09-18,19:05:40.000,261,10982172,14045,0,1758222339,12964.150131509996,36.77735508000478,53370.53397576001 2025-09-18,19:05:41.000,261,10982145,13925,0,1758222340,12964.089504719996,36.77735508000478,53370.47109168 2025-09-18,19:05:42.000,261,10982194,14325,0,1758222341,12964.129922579996,36.75620768999943,53370.50602728 2025-09-18,19:05:43.000,261,10982157,14125,0,1758222342,12964.170340439996,36.72801117000199,53370.443143200006 2025-09-18,19:05:44.000,261,10982128,13965,0,1758222343,12964.244439850001,36.73506030000135,53370.50602728 2025-09-18,19:05:45.000,261,10982169,14165,0,1758222344,12964.271385089996,36.74210943000071,53370.52698864 2025-09-18,19:05:46.000,261,10982161,14045,0,1758222345,12964.318539259992,36.706863780003914,53370.540962880004 2025-09-18,19:05:47.000,261,10982161,14045,0,1758222346,12964.406111290002,36.67161812999984,53370.54795 2025-09-18,19:05:48.000,261,10982158,13965,0,1758222347,12964.433056529997,36.650470740001765,53370.55493712001 2025-09-18,19:05:49.000,261,10982139,13885,0,1758222348,12964.486947010002,36.650470740001765,53370.57589848 2025-09-18,19:05:50.000,261,10982121,13885,0,1758222349,12964.513892249997,36.608175959998334,53370.589872720004 2025-09-18,19:05:51.000,261,10982169,13885,0,1758222350,12964.561046419993,36.55178292000346,53370.57589848 2025-09-18,19:05:52.000,261,10982161,14005,0,1758222351,12964.561046419993,36.50948814000003,53370.59685984 2025-09-18,19:05:53.000,261,10982138,14165,0,1758222352,12964.561046419993,36.44604596999852,53370.57589848 2025-09-18,19:05:54.000,261,10982172,13885,0,1758222353,12964.534101179997,36.43899683999916,53370.59685984 2025-09-18,19:05:55.000,261,10982171,14005,0,1758222354,12964.540837489993,36.40375119000237,53370.67371816 2025-09-18,19:05:56.000,261,10982158,13885,0,1758222355,12964.480210699992,36.368505539998296,53370.65275680001 2025-09-18,19:05:57.000,261,10982159,14085,0,1758222356,12964.460001769992,36.35440727999958,53370.57589848 2025-09-18,19:05:58.000,261,10982113,14325,0,1758222357,12964.412847599997,36.35440727999958,53370.69467952 2025-09-18,19:05:59.000,261,10982172,13845,0,1758222358,12964.365693430002,36.298014240004704,53370.66673104 2025-09-18,19:06:00.000,261,10982201,13885,0,1758222359,12964.352220809997,36.30506337000406,53370.69467952 2025-09-18,19:06:01.000,261,10982148,14125,0,1758222360,12964.311802949996,36.28391597999871,53370.66673104 2025-09-18,19:06:02.000,261,10982129,14125,0,1758222361,12964.284857710001,36.25571946000127,53370.6876924 2025-09-18,19:06:03.000,261,10982140,14205,0,1758222362,12964.264648780001,36.26981771999999,53370.70166664001 2025-09-18,19:06:04.000,261,10982165,14085,0,1758222363,12964.271385089996,36.25571946000127,53370.74358936 2025-09-18,19:06:05.000,261,10982160,13925,0,1758222364,12964.230967229996,36.27686684999935,53370.67371816 2025-09-18,19:06:06.000,261,10982123,13725,0,1758222365,12964.197285679991,36.30506337000406,53370.69467952 2025-09-18,19:06:07.000,261,10982205,14005,0,1758222366,12964.190549369996,36.27686684999935,53370.72262800001 2025-09-18,19:06:08.000,261,10982177,13765,0,1758222367,12964.16360413,36.28391597999871,53370.6178212 2025-09-18,19:06:09.000,261,10982157,14045,0,1758222368,12964.136658889991,36.31916163000278,53370.659743920005 2025-09-18,19:06:10.000,261,10982132,14325,0,1758222369,12964.177076749991,36.375554669997655,53370.6876924 2025-09-18,19:06:11.000,261,10982133,13925,0,1758222370,12964.177076749991,36.45309509999788,53370.6876924 2025-09-18,19:06:12.000,261,10982178,14125,0,1758222371,12964.16360413,36.48834075000195,53370.65275680001 2025-09-18,19:06:13.000,261,10982177,14325,0,1758222372,12964.177076749991,36.50243901000067,53370.66673104 2025-09-18,19:06:14.000,261,10982151,14045,0,1758222373,12964.156867819991,36.55883205000282,53370.6178212 2025-09-18,19:06:15.000,261,10982116,13965,0,1758222374,12964.09624102999,36.58702857000026,53370.589872720004 2025-09-18,19:06:16.000,261,10982095,14085,0,1758222375,12964.09624102999,36.63637248000305,53370.60384696001 2025-09-18,19:06:17.000,261,10982156,13965,0,1758222376,12964.049086859995,36.657519870001124,53370.60384696001 2025-09-18,19:06:18.000,261,10982135,13965,0,1758222377,12964.05582316999,36.657519870001124,53370.60384696001 2025-09-18,19:06:19.000,261,10982137,13925,0,1758222378,12964.049086859995,36.6786672599992,53370.60384696001 2025-09-18,19:06:20.000,261,10982124,13965,0,1758222379,12964.008668999995,36.67161812999984,53370.64576968 2025-09-18,19:06:21.000,261,10982151,14085,0,1758222380,12964.049086859995,36.63637248000305,53370.62480832 2025-09-18,19:06:22.000,261,10982174,14165,0,1758222381,12964.04235055,36.62932335000369,53370.64576968 2025-09-18,19:06:23.000,261,10982108,13965,0,1758222382,12964.10297734,36.643421610002406,53370.60384696001 2025-09-18,19:06:24.000,261,10982156,13845,0,1758222383,12964.109713649996,36.62227422000433,53370.59685984 2025-09-18,19:06:25.000,261,10982178,14125,0,1758222384,12964.136658889991,36.608175959998334,53370.6178212 2025-09-18,19:06:26.000,261,10982191,13885,0,1758222385,12964.177076749991,36.58702857000026,53370.6178212 2025-09-18,19:06:27.000,261,10982174,14085,0,1758222386,12964.278121399992,36.58702857000026,53370.58288560001 2025-09-18,19:06:28.000,261,10982151,13885,0,1758222387,12964.318539259992,36.5447337900041,53370.6178212 2025-09-18,19:06:29.000,261,10982154,14085,0,1758222388,12964.379166049992,36.52358639999875,53370.62480832 2025-09-18,19:06:30.000,261,10982160,14005,0,1758222389,12964.433056529997,36.45309509999788,53370.589872720004 2025-09-18,19:06:31.000,261,10982169,14085,0,1758222390,12964.466738080002,36.460144230004516,53370.68070528001 2025-09-18,19:06:32.000,261,10982101,14005,0,1758222391,12964.540837489993,36.424898580000445,53370.610834080006 2025-09-18,19:06:33.000,261,10982216,14045,0,1758222392,12964.628409520003,36.43899683999916,53370.63878256 2025-09-18,19:06:34.000,261,10982189,14085,0,1758222393,12964.668827379988,36.34030902000086,53370.67371816 2025-09-18,19:06:35.000,261,10982186,14045,0,1758222394,12964.729454169988,36.3332598900015,53370.6876924 2025-09-18,19:06:36.000,261,10982180,14045,0,1758222395,12964.803553579994,36.31916163000278,53370.70166664001 2025-09-18,19:06:37.000,261,10982129,13845,0,1758222396,12964.91133453999,36.28391597999871,53370.68070528001 2025-09-18,19:06:38.000,261,10982139,13845,0,1758222397,12964.95175239999,36.26981771999999,53370.73660224 2025-09-18,19:06:39.000,261,10982166,13965,0,1758222398,12965.07300597999,36.241621200002555,53370.71564088 2025-09-18,19:06:40.000,261,10982128,14005,0,1758222399,12965.167314319995,36.234572070003196,53370.77153784001 2025-09-18,19:06:41.000,261,10982122,13925,0,1758222400,12965.2212048,36.22752294000384,53370.7924992 2025-09-18,19:06:42.000,261,10982179,14165,0,1758222401,12965.349194689996,36.16408077000233,53370.778524960006 2025-09-18,19:06:43.000,261,10982149,13845,0,1758222402,12965.423294100001,36.206375549998484,53370.84140904 2025-09-18,19:06:44.000,261,10982121,14125,0,1758222403,12965.436766719991,36.192277289999765,53370.81346056 2025-09-18,19:06:45.000,261,10982166,14165,0,1758222404,12965.544547680001,36.17817903000105,53370.8623704 2025-09-18,19:06:46.000,261,10982107,14045,0,1758222405,12965.571492919997,36.15703164000297,53370.85538328 2025-09-18,19:06:47.000,261,10982162,14245,0,1758222406,12965.564756610001,36.17817903000105,53370.86935752001 2025-09-18,19:06:48.000,261,10982149,14205,0,1758222407,12965.571492919997,36.17112990000169,53370.91128024 2025-09-18,19:06:49.000,261,10982126,13965,0,1758222408,12965.591701849997,36.17112990000169,53370.90429312 2025-09-18,19:06:50.000,261,10982140,14125,0,1758222409,12965.584965540002,36.185228160000406,53370.897306000006 2025-09-18,19:06:51.000,261,10982117,13925,0,1758222410,12965.517602439992,36.17817903000105,53370.897306000006 2025-09-18,19:06:52.000,261,10982156,13885,0,1758222411,12965.537811369992,36.22752294000384,53370.97416432 2025-09-18,19:06:53.000,261,10982142,13965,0,1758222412,12965.470448269996,36.26276859000063,53370.96019008 2025-09-18,19:06:54.000,261,10982185,13725,0,1758222413,12965.436766719991,36.29096510999807,53370.995125680005 2025-09-18,19:06:55.000,261,10982139,13765,0,1758222414,12965.36266731,36.31916163000278,53370.93922872001 2025-09-18,19:06:56.000,261,10982156,14285,0,1758222415,12965.328985759996,36.35440727999958,53371.03006128 2025-09-18,19:06:57.000,261,10982170,14085,0,1758222416,12965.29530420999,36.40375119000237,53370.97416432 2025-09-18,19:06:58.000,261,10982204,13845,0,1758222417,12965.23467741999,36.44604596999852,53371.02307416 2025-09-18,19:06:59.000,261,10982141,13805,0,1758222418,12965.2212048,36.48834075000195,53370.96717720001 2025-09-18,19:07:00.000,261,10982154,14085,0,1758222419,12965.17405062999,36.56588118000218,53370.98813856001 2025-09-18,19:07:01.000,261,10982130,14005,0,1758222420,12965.12016015,36.608175959998334,53371.00909992 2025-09-18,19:07:02.000,261,10982216,13845,0,1758222421,12965.07300597999,36.61522508999769,53370.96717720001 2025-09-18,19:07:03.000,261,10982146,13885,0,1758222422,12965.0191155,36.66456900000048,53370.93922872001 2025-09-18,19:07:04.000,261,10982138,13925,0,1758222423,12964.97196132999,36.68571638999856,53370.97416432 2025-09-18,19:07:05.000,261,10982182,14085,0,1758222424,12964.904598229994,36.657519870001124,53371.03006128 2025-09-18,19:07:06.000,261,10982145,14165,0,1758222425,12964.938279779999,36.69276551999792,53370.98115144 2025-09-18,19:07:07.000,261,10982155,13805,0,1758222426,12964.97869764,36.706863780003914,53371.05102264 2025-09-18,19:07:08.000,261,10982149,14165,0,1758222427,12964.945016089994,36.69276551999792,53371.03704840001 2025-09-18,19:07:09.000,261,10982183,13805,0,1758222428,12964.97196132999,36.699814650004555,53371.03704840001 2025-09-18,19:07:10.000,261,10982167,13925,0,1758222429,12965.05279704999,36.61522508999769,53371.03006128 2025-09-18,19:07:11.000,261,10982139,14005,0,1758222430,12965.05953336,36.62932335000369,53371.00909992 2025-09-18,19:07:12.000,261,10982201,14365,0,1758222431,12965.106687529995,36.57293031000154,53371.03006128 2025-09-18,19:07:13.000,261,10982177,13885,0,1758222432,12965.15384169999,36.5447337900041,53371.044035520004 2025-09-18,19:07:14.000,261,10982172,13885,0,1758222433,12965.19425955999,36.52358639999875,53371.071984 2025-09-18,19:07:15.000,261,10982197,13925,0,1758222434,12965.25488634999,36.481291620002594,53371.05800976001 2025-09-18,19:07:16.000,261,10982188,14165,0,1758222435,12965.288567899996,36.460144230004516,53371.01608704001 2025-09-18,19:07:17.000,261,10982134,13805,0,1758222436,12965.38287624,36.39670206000301,53371.0021128 2025-09-18,19:07:18.000,261,10982169,13925,0,1758222437,12965.396348859991,36.35440727999958,53371.064996880006 2025-09-18,19:07:19.000,261,10982146,13925,0,1758222438,12965.483920890001,36.29096510999807,53371.0021128 2025-09-18,19:07:20.000,261,10982191,14005,0,1758222439,12965.490657199996,36.25571946000127,53371.071984 2025-09-18,19:07:21.000,261,10982139,13925,0,1758222440,12965.551283989997,36.22752294000384,53371.08595824001 2025-09-18,19:07:22.000,261,10982183,14045,0,1758222441,12965.551283989997,36.22752294000384,53371.064996880006 2025-09-18,19:07:23.000,261,10982171,13965,0,1758222442,12965.584965540002,36.22047381000448,53371.05102264 2025-09-18,19:07:24.000,261,10982212,14045,0,1758222443,12965.591701849997,36.17817903000105,53371.05800976001 2025-09-18,19:07:25.000,261,10982138,14205,0,1758222444,12965.611910779997,36.14998251000361,53371.10691960001 2025-09-18,19:07:26.000,261,10982141,13925,0,1758222445,12965.584965540002,36.1217859899989,53371.064996880006 2025-09-18,19:07:27.000,261,10982181,14045,0,1758222446,12965.584965540002,36.14293338000425,53371.071984 2025-09-18,19:07:28.000,261,10982146,13965,0,1758222447,12965.537811369992,36.12883511999826,53371.07897112 2025-09-18,19:07:29.000,261,10982155,14245,0,1758222448,12965.524338750001,36.12883511999826,53371.12788096 2025-09-18,19:07:30.000,261,10982166,14125,0,1758222449,12965.436766719991,36.11473685999954,53371.071984 2025-09-18,19:07:31.000,261,10982184,13805,0,1758222450,12965.409821479996,36.058343820004666,53371.092945360004 2025-09-18,19:07:32.000,261,10982131,14045,0,1758222451,12965.423294100001,36.09358947000146,53371.09993248 2025-09-18,19:07:33.000,261,10982189,13965,0,1758222452,12965.38287624,36.09358947000146,53371.09993248 2025-09-18,19:07:34.000,261,10982176,13925,0,1758222453,12965.355930999991,36.09358947000146,53371.071984 2025-09-18,19:07:35.000,261,10982205,13845,0,1758222454,12965.288567899996,36.07949121000274,53371.03704840001 2025-09-18,19:07:36.000,261,10982238,13965,0,1758222455,12965.30204052,36.07949121000274,53371.05102264 2025-09-18,19:07:37.000,261,10982176,13885,0,1758222456,12965.268358969995,36.058343820004666,53371.03704840001 2025-09-18,19:07:38.000,261,10982205,14045,0,1758222457,12965.268358969995,36.07949121000274,53370.98813856001 2025-09-18,19:07:39.000,261,10982196,14005,0,1758222458,12965.288567899996,36.065392950004025,53370.98813856001 2025-09-18,19:07:40.000,261,10982187,14045,0,1758222459,12965.33572206999,36.09358947000146,53371.05102264 2025-09-18,19:07:41.000,261,10982144,14165,0,1758222460,12965.40308517,36.09358947000146,53371.071984 2025-09-18,19:07:42.000,261,10982163,13965,0,1758222461,12965.443503030001,36.05129468999803,53371.05800976001 2025-09-18,19:07:43.000,261,10982157,14365,0,1758222462,12965.497393509992,36.09358947000146,53371.092945360004 2025-09-18,19:07:44.000,261,10982194,13885,0,1758222463,12965.544547680001,36.11473685999954,53371.10691960001 2025-09-18,19:07:45.000,261,10982189,14365,0,1758222464,12965.605174470002,36.15703164000297,53371.10691960001 2025-09-18,19:07:46.000,261,10982187,13885,0,1758222465,12965.719691739992,36.185228160000406,53371.10691960001 2025-09-18,19:07:47.000,261,10982145,13965,0,1758222466,12965.793791149998,36.199326419999124,53371.064996880006 2025-09-18,19:07:48.000,261,10982145,13965,0,1758222467,12965.894835799998,36.22752294000384,53371.15582944001 2025-09-18,19:07:49.000,261,10982203,13925,0,1758222468,12965.962198899993,36.25571946000127,53371.1418552 2025-09-18,19:07:50.000,261,10982144,14165,0,1758222469,12966.090188789989,36.22752294000384,53371.162816560005 2025-09-18,19:07:51.000,261,10982129,13885,0,1758222470,12966.15081557999,36.29096510999807,53371.211726400004 2025-09-18,19:07:52.000,261,10982128,13885,0,1758222471,12966.21817868,36.298014240004704,53371.14884232 2025-09-18,19:07:53.000,261,10982148,14005,0,1758222472,12966.245123919995,36.298014240004704,53371.16980368 2025-09-18,19:07:54.000,261,10982178,14285,0,1758222473,12966.31248701999,36.30506337000406,53371.22570064001 2025-09-18,19:07:55.000,261,10982139,13925,0,1758222474,12966.285541779995,36.3332598900015,53371.26762336 2025-09-18,19:07:56.000,261,10982161,13885,0,1758222475,12966.33269594999,36.375554669997655,53371.281597600006 2025-09-18,19:07:57.000,261,10982140,13885,0,1758222476,12966.31248701999,36.39670206000301,53371.29557184 2025-09-18,19:07:58.000,261,10982126,14085,0,1758222477,12966.31248701999,36.39670206000301,53371.379417280004 2025-09-18,19:07:59.000,261,10982168,14165,0,1758222478,12966.245123919995,36.39670206000301,53371.36544304 2025-09-18,19:08:00.000,261,10982106,13885,0,1758222479,12966.184497129994,36.424898580000445,53371.30255896001 2025-09-18,19:08:01.000,261,10982171,13885,0,1758222480,12966.096925099999,36.431947709999804,53371.27461048001 2025-09-18,19:08:02.000,261,10982157,14405,0,1758222481,12966.090188789989,36.460144230004516,53371.25364912001 2025-09-18,19:08:03.000,261,10982162,14125,0,1758222482,12966.036298309999,36.467193360003876,53371.232687760006 2025-09-18,19:08:04.000,261,10982145,14085,0,1758222483,12966.022825689994,36.45309509999788,53371.28858472 2025-09-18,19:08:05.000,261,10982221,14045,0,1758222484,12966.049770929989,36.43899683999916,53371.30255896001 2025-09-18,19:08:06.000,261,10982143,14005,0,1758222485,12966.090188789989,36.417849450001086,53371.25364912001 2025-09-18,19:08:07.000,261,10982148,14045,0,1758222486,12966.137342959999,36.38260380000429,53371.281597600006 2025-09-18,19:08:08.000,261,10982161,13925,0,1758222487,12966.204706059994,36.32621076000214,53371.26762336 2025-09-18,19:08:09.000,261,10982154,13965,0,1758222488,12966.29227808999,36.29096510999807,53371.30954608 2025-09-18,19:08:10.000,261,10982185,13885,0,1758222489,12966.39332273999,36.26981771999999,53371.35146880001 2025-09-18,19:08:11.000,261,10982201,14125,0,1758222490,12966.49436738999,36.241621200002555,53371.43531424 2025-09-18,19:08:12.000,261,10982139,14085,0,1758222491,12966.528048939996,36.22047381000448,53371.41435288 2025-09-18,19:08:13.000,261,10982116,13965,0,1758222492,12966.642566210001,36.192277289999765,53371.44230136001 2025-09-18,19:08:14.000,261,10982198,14045,0,1758222493,12966.656038829991,36.192277289999765,53371.51217256 2025-09-18,19:08:15.000,261,10982143,13885,0,1758222494,12966.62235728,36.17112990000169,53371.47723696 2025-09-18,19:08:16.000,261,10982153,13885,0,1758222495,12966.575203109991,36.14998251000361,53371.53313392 2025-09-18,19:08:17.000,261,10982167,14045,0,1758222496,12966.528048939996,36.15703164000297,53371.51217256 2025-09-18,19:08:18.000,261,10982151,14085,0,1758222497,12966.49436738999,36.192277289999765,53371.49121120001 2025-09-18,19:08:19.000,261,10982163,13925,0,1758222498,12966.39332273999,36.17112990000169,53371.498198320005 2025-09-18,19:08:20.000,261,10982132,13885,0,1758222499,12966.33269594999,36.199326419999124,53371.51217256 2025-09-18,19:08:21.000,261,10982176,13885,0,1758222500,12966.23838761,36.22752294000384,53371.47723696 2025-09-18,19:08:22.000,261,10982114,14005,0,1758222501,12966.15081557999,36.241621200002555,53371.449288480006 2025-09-18,19:08:23.000,261,10982163,14005,0,1758222502,12965.995880449998,36.28391597999871,53371.39339152001 2025-09-18,19:08:24.000,261,10982161,13965,0,1758222503,12965.894835799998,36.298014240004704,53371.33749456 2025-09-18,19:08:25.000,261,10982172,13885,0,1758222504,12965.807263770002,36.32621076000214,53371.3165332 2025-09-18,19:08:26.000,261,10982135,14405,0,1758222505,12965.760109599993,36.3332598900015,53371.35146880001 2025-09-18,19:08:27.000,261,10982178,13885,0,1758222506,12965.739900669992,36.39670206000301,53371.37243016001 2025-09-18,19:08:28.000,261,10982115,14005,0,1758222507,12965.739900669992,36.41080032000173,53371.35845592 2025-09-18,19:08:29.000,261,10982156,14125,0,1758222508,12965.746636980002,36.39670206000301,53371.379417280004 2025-09-18,19:08:30.000,261,10982209,14085,0,1758222509,12965.827472700003,36.39670206000301,53371.36544304 2025-09-18,19:08:31.000,261,10982134,14045,0,1758222510,12965.854417939998,36.467193360003876,53371.3165332 2025-09-18,19:08:32.000,261,10982122,14285,0,1758222511,12965.955462589998,36.368505539998296,53371.33749456 2025-09-18,19:08:33.000,261,10982225,14005,0,1758222512,12966.123870339994,36.40375119000237,53371.3165332 2025-09-18,19:08:34.000,261,10982183,14205,0,1758222513,12966.27206915999,36.417849450001086,53371.330507440005 2025-09-18,19:08:35.000,261,10982188,14045,0,1758222514,12966.41353166999,36.36145640999894,53371.330507440005 2025-09-18,19:08:36.000,261,10982200,14045,0,1758222515,12966.56173049,36.34735815000022,53371.35146880001 2025-09-18,19:08:37.000,261,10982166,14125,0,1758222516,12966.689720379996,36.34030902000086,53371.34448168 2025-09-18,19:08:38.000,261,10982136,13885,0,1758222517,12966.777292409992,36.34030902000086,53371.33749456 2025-09-18,19:08:39.000,261,10982173,14045,0,1758222518,12966.891809679997,36.3332598900015,53371.30954608 2025-09-18,19:08:40.000,261,10982201,14125,0,1758222519,12967.019799569993,36.32621076000214,53371.27461048001 2025-09-18,19:08:41.000,261,10982153,14205,0,1758222520,12967.087162669988,36.34735815000022,53371.39339152001 2025-09-18,19:08:42.000,261,10982162,14045,0,1758222521,12967.174734699998,36.34030902000086,53371.379417280004 2025-09-18,19:08:43.000,261,10982180,14125,0,1758222522,12967.221888869994,36.36145640999894,53371.41435288 2025-09-18,19:08:44.000,261,10982168,13805,0,1758222523,12967.242097799994,36.3332598900015,53371.39339152001 2025-09-18,19:08:45.000,261,10982193,13925,0,1758222524,12967.228625179989,36.34735815000022,53371.40736576 2025-09-18,19:08:46.000,261,10982218,14125,0,1758222525,12967.242097799994,36.36145640999894,53371.4562756 2025-09-18,19:08:47.000,261,10982137,14125,0,1758222526,12967.215152559998,36.35440727999958,53371.46326272 2025-09-18,19:08:48.000,261,10982170,13965,0,1758222527,12967.194943629998,36.38260380000429,53371.44230136001 2025-09-18,19:08:49.000,261,10982172,13965,0,1758222528,12967.181471009993,36.36145640999894,53371.48422408 2025-09-18,19:08:50.000,261,10982177,14125,0,1758222529,12967.134316839998,36.34030902000086,53371.56108240001 2025-09-18,19:08:51.000,261,10982164,14165,0,1758222530,12967.087162669988,36.38965293000365,53371.57505664 2025-09-18,19:08:52.000,261,10982123,14165,0,1758222531,12967.033272189998,36.36145640999894,53371.596018000004 2025-09-18,19:08:53.000,261,10982158,13885,0,1758222532,12966.959172779993,36.34030902000086,53371.56108240001 2025-09-18,19:08:54.000,261,10982131,14005,0,1758222533,12966.878337059992,36.36145640999894,53371.56108240001 2025-09-18,19:08:55.000,261,10982153,14125,0,1758222534,12966.810973959997,36.34030902000086,53371.5261468 2025-09-18,19:08:56.000,261,10982170,14325,0,1758222535,12966.676247759991,36.30506337000406,53371.51217256 2025-09-18,19:08:57.000,261,10982116,14045,0,1758222536,12966.608884659996,36.30506337000406,53371.55409528 2025-09-18,19:08:58.000,261,10982214,13885,0,1758222537,12966.507840009996,36.26981771999999,53371.48422408 2025-09-18,19:08:59.000,261,10982193,13925,0,1758222538,12966.447213219995,36.27686684999935,53371.49121120001 2025-09-18,19:09:00.000,261,10982162,14165,0,1758222539,12966.35290487999,36.28391597999871,53371.47024984001 2025-09-18,19:09:01.000,261,10982165,14285,0,1758222540,12966.23165129999,36.26981771999999,53371.400378640006 2025-09-18,19:09:02.000,261,10982148,14125,0,1758222541,12966.17776082,36.31916163000278,53371.379417280004 2025-09-18,19:09:03.000,261,10982155,13965,0,1758222542,12966.11039771999,36.31211250000342,53371.400378640006 2025-09-18,19:09:04.000,261,10982136,14165,0,1758222543,12966.056507239999,36.3332598900015,53371.33749456 2025-09-18,19:09:05.000,261,10982095,13965,0,1758222544,12966.049770929989,36.32621076000214,53371.35845592 2025-09-18,19:09:06.000,261,10982142,14085,0,1758222545,12966.036298309999,36.35440727999958,53371.34448168 2025-09-18,19:09:07.000,261,10982178,13925,0,1758222546,12966.069979859989,36.36145640999894,53371.3165332 2025-09-18,19:09:08.000,261,10982120,14045,0,1758222547,12966.002616759994,36.368505539998296,53371.232687760006 2025-09-18,19:09:09.000,261,10982170,13965,0,1758222548,12966.016089379998,36.31211250000342,53371.260636240004 2025-09-18,19:09:10.000,261,10982087,14005,0,1758222549,12965.995880449998,36.30506337000406,53371.260636240004 2025-09-18,19:09:11.000,261,10982164,13885,0,1758222550,12966.036298309999,36.3332598900015,53371.211726400004 2025-09-18,19:09:12.000,261,10982154,14165,0,1758222551,12966.049770929989,36.32621076000214,53371.16980368 2025-09-18,19:09:13.000,261,10982148,14285,0,1758222552,12966.069979859989,36.31211250000342,53371.19775216 2025-09-18,19:09:14.000,261,10982159,14125,0,1758222553,12966.15081557999,36.28391597999871,53371.14884232 2025-09-18,19:09:15.000,261,10982187,14045,0,1758222554,12966.157551889999,36.26276859000063,53371.162816560005 2025-09-18,19:09:16.000,261,10982163,14165,0,1758222555,12966.17776082,36.26276859000063,53371.12089384 2025-09-18,19:09:17.000,261,10982125,14085,0,1758222556,12966.23838761,36.206375549998484,53371.18377792001 2025-09-18,19:09:18.000,261,10982130,14045,0,1758222557,12966.27206915999,36.206375549998484,53371.1418552 2025-09-18,19:09:19.000,261,10982157,14045,0,1758222558,12966.305750709995,36.12883511999826,53371.16980368 2025-09-18,19:09:20.000,261,10982140,14165,0,1758222559,12966.346168569995,36.11473685999954,53371.211726400004 2025-09-18,19:09:21.000,261,10982164,14045,0,1758222560,12966.386586429995,36.07949121000274,53371.14884232 2025-09-18,19:09:22.000,261,10982143,14045,0,1758222561,12966.45394952999,36.10063860000082,53371.1418552 2025-09-18,19:09:23.000,261,10982131,13925,0,1758222562,12966.507840009996,36.09358947000146,53371.12089384 2025-09-18,19:09:24.000,261,10982106,13925,0,1758222563,12966.608884659996,36.065392950004025,53371.19775216 2025-09-18,19:09:25.000,261,10982182,14245,0,1758222564,12966.629093589996,36.03719642999931,53371.21871352 2025-09-18,19:09:26.000,261,10982160,13885,0,1758222565,12966.716665619992,36.072442080003384,53371.21871352 2025-09-18,19:09:27.000,261,10982127,13885,0,1758222566,12966.784028720002,36.05129468999803,53371.23967488 2025-09-18,19:09:28.000,261,10982173,14085,0,1758222567,12966.905282300002,36.03719642999931,53371.15582944001 2025-09-18,19:09:29.000,261,10982110,14085,0,1758222568,12966.972645399997,36.03014729999995,53371.1767908 2025-09-18,19:09:30.000,261,10982164,13965,0,1758222569,12967.046744810003,36.03014729999995,53371.20473928001 2025-09-18,19:09:31.000,261,10982148,14245,0,1758222570,12967.161262079993,36.008999910001876,53371.232687760006 2025-09-18,19:09:32.000,261,10982181,13885,0,1758222571,12967.221888869994,36.00195078000252,53371.232687760006 2025-09-18,19:09:33.000,261,10982157,13925,0,1758222572,12967.336406139999,35.973754259997804,53371.260636240004 2025-09-18,19:09:34.000,261,10982173,14365,0,1758222573,12967.45092340999,35.94555774000037,53371.32352032001 2025-09-18,19:09:35.000,261,10982152,14165,0,1758222574,12967.53175912999,35.92441035000229,53371.330507440005 2025-09-18,19:09:36.000,261,10982103,14245,0,1758222575,12967.59912223,35.91736122000293,53371.32352032001 2025-09-18,19:09:37.000,261,10982135,14205,0,1758222576,12967.61933116,35.91031209000357,53371.30954608 2025-09-18,19:09:38.000,261,10982188,14005,0,1758222577,12967.686694259995,35.91736122000293,53371.35146880001 2025-09-18,19:09:39.000,261,10982098,14165,0,1758222578,12967.605858539995,35.94555774000037,53371.40736576 2025-09-18,19:09:40.000,261,10982149,14085,0,1758222579,12967.605858539995,35.91736122000293,53371.37243016001 2025-09-18,19:09:41.000,261,10982171,14125,0,1758222580,12967.57217698999,35.91736122000293,53371.428327120004 2025-09-18,19:09:42.000,261,10982158,13925,0,1758222581,12967.545231749995,35.93850861000101,53371.43531424 2025-09-18,19:09:43.000,261,10982149,13845,0,1758222582,12967.504813889995,35.959655999999086,53371.46326272 2025-09-18,19:09:44.000,261,10982136,13965,0,1758222583,12967.403769239994,35.92441035000229,53371.54012104001 2025-09-18,19:09:45.000,261,10982193,13885,0,1758222584,12967.309460899989,35.93850861000101,53371.50518544 2025-09-18,19:09:46.000,261,10982179,13885,0,1758222585,12967.181471009993,35.973754259997804,53371.47024984001 2025-09-18,19:09:47.000,261,10982139,13805,0,1758222586,12967.053481119998,36.00195078000252,53371.43531424 2025-09-18,19:09:48.000,261,10982158,13885,0,1758222587,12966.885073370002,36.05129468999803,53371.42134000001 2025-09-18,19:09:49.000,261,10982093,14245,0,1758222588,12966.804237650002,36.05129468999803,53371.428327120004 2025-09-18,19:09:50.000,261,10982175,13965,0,1758222589,12966.723401930001,36.0865403400021,53371.428327120004 2025-09-18,19:09:51.000,261,10982141,14165,0,1758222590,12966.642566210001,36.09358947000146,53371.42134000001 2025-09-18,19:09:52.000,261,10982165,14005,0,1758222591,12966.54152156,36.07949121000274,53371.35146880001 2025-09-18,19:09:53.000,261,10982110,13965,0,1758222592,12966.507840009996,36.065392950004025,53371.3864044 2025-09-18,19:09:54.000,261,10982233,13965,0,1758222593,12966.447213219995,36.072442080003384,53371.3864044 2025-09-18,19:09:55.000,261,10982197,14045,0,1758222594,12966.406795359995,36.065392950004025,53371.36544304 2025-09-18,19:09:56.000,261,10982160,13765,0,1758222595,12966.41353166999,36.00195078000252,53371.34448168 2025-09-18,19:09:57.000,261,10982159,14045,0,1758222596,12966.42026798,36.008999910001876,53371.33749456 2025-09-18,19:09:58.000,261,10982166,14045,0,1758222597,12966.41353166999,35.95260686999973,53371.330507440005 2025-09-18,19:09:59.000,261,10982163,13885,0,1758222598,12966.41353166999,35.93145948000165,53371.32352032001 2025-09-18,19:10:00.000,261,10982131,13885,0,1758222599,12966.40005905,35.95260686999973,53371.29557184 2025-09-18,19:10:01.000,261,10982207,13885,0,1758222600,12966.37985012,35.91736122000293,53371.26762336 2025-09-18,19:10:02.000,261,10982127,14045,0,1758222601,12966.39332273999,35.93850861000101,53371.25364912001 2025-09-18,19:10:03.000,261,10982150,14045,0,1758222602,12966.35964119,35.91031209000357,53371.232687760006 2025-09-18,19:10:04.000,261,10982147,14125,0,1758222603,12966.37985012,35.91031209000357,53371.281597600006 2025-09-18,19:10:05.000,261,10982123,14085,0,1758222604,12966.40005905,35.95260686999973,53371.27461048001 2025-09-18,19:10:06.000,261,10982164,13925,0,1758222605,12966.43374059999,35.95260686999973,53371.26762336 2025-09-18,19:10:07.000,261,10982138,14045,0,1758222606,12966.46068584,35.94555774000037,53371.232687760006 2025-09-18,19:10:08.000,261,10982201,14165,0,1758222607,12966.507840009996,36.00195078000252,53371.26762336 2025-09-18,19:10:09.000,261,10982152,14005,0,1758222608,12966.575203109991,36.03014729999995,53371.232687760006 2025-09-18,19:10:10.000,261,10982175,14285,0,1758222609,12966.615620969991,36.058343820004666,53371.232687760006 2025-09-18,19:10:11.000,261,10982169,13965,0,1758222610,12966.669511449996,36.05129468999803,53371.22570064001 2025-09-18,19:10:12.000,261,10982167,13885,0,1758222611,12966.730138239996,36.10063860000082,53371.26762336 2025-09-18,19:10:13.000,261,10982123,14085,0,1758222612,12966.824446580002,36.07949121000274,53371.1767908 2025-09-18,19:10:14.000,261,10982180,13925,0,1758222613,12966.938963849992,36.05129468999803,53371.246662 2025-09-18,19:10:15.000,261,10982161,14125,0,1758222614,12966.945700160002,36.03719642999931,53371.246662 2025-09-18,19:10:16.000,261,10982159,14005,0,1758222615,12966.932227539997,36.00195078000252,53371.29557184 2025-09-18,19:10:17.000,261,10982150,13885,0,1758222616,12966.986118020002,35.93145948000165,53371.25364912001 2025-09-18,19:10:18.000,261,10982178,14165,0,1758222617,12967.013063259998,35.94555774000037,53371.260636240004 2025-09-18,19:10:19.000,261,10982170,13965,0,1758222618,12967.053481119998,35.86096818000078,53371.21871352 2025-09-18,19:10:20.000,261,10982165,13885,0,1758222619,12967.060217429993,35.825722530003986,53371.22570064001 2025-09-18,19:10:21.000,261,10982149,13885,0,1758222620,12967.127580529988,35.80457513999863,53371.18377792001 2025-09-18,19:10:22.000,261,10982112,14045,0,1758222621,12967.134316839998,35.76228036000248,53371.232687760006 2025-09-18,19:10:23.000,261,10982135,14125,0,1758222622,12967.147789459988,35.7411329700044,53371.26762336 2025-09-18,19:10:24.000,261,10982205,14085,0,1758222623,12967.194943629998,35.71998557999905,53371.30255896001 2025-09-18,19:10:25.000,261,10982184,14365,0,1758222624,12967.242097799994,35.71293644999969,53371.35146880001 2025-09-18,19:10:26.000,261,10982132,14045,0,1758222625,12967.242097799994,35.71293644999969,53371.29557184 2025-09-18,19:10:27.000,261,10982172,13845,0,1758222626,12967.282515659994,35.71998557999905,53371.32352032001 2025-09-18,19:10:28.000,261,10982154,14045,0,1758222627,12967.343142449994,35.72703470999841,53371.35146880001 2025-09-18,19:10:29.000,261,10982208,13965,0,1758222628,12967.39029661999,35.7411329700044,53371.400378640006 2025-09-18,19:10:30.000,261,10982213,13845,0,1758222629,12967.37008768999,35.76932949000184,53371.39339152001 2025-09-18,19:10:31.000,261,10982206,14085,0,1758222630,12967.34987875999,35.790476879999915,53371.40736576 2025-09-18,19:10:32.000,261,10982172,13885,0,1758222631,12967.32966982999,35.790476879999915,53371.449288480006 2025-09-18,19:10:33.000,261,10982142,14125,0,1758222632,12967.289251969989,35.825722530003986,53371.449288480006 2025-09-18,19:10:34.000,261,10982199,14045,0,1758222633,12967.242097799994,35.8750664399995,53371.41435288 2025-09-18,19:10:35.000,261,10982182,13925,0,1758222634,12967.208416249989,35.86801731000014,53371.3864044 2025-09-18,19:10:36.000,261,10982140,13885,0,1758222635,12967.174734699998,35.88211556999886,53371.400378640006 2025-09-18,19:10:37.000,261,10982125,14045,0,1758222636,12967.100635289993,35.93850861000101,53371.40736576 2025-09-18,19:10:38.000,261,10982170,13805,0,1758222637,12967.053481119998,35.95260686999973,53371.34448168 2025-09-18,19:10:39.000,261,10982155,14085,0,1758222638,12966.959172779993,35.94555774000037,53371.37243016001 2025-09-18,19:10:40.000,261,10982127,14085,0,1758222639,12966.878337059992,35.98080339000444,53371.34448168 2025-09-18,19:10:41.000,261,10982142,14285,0,1758222640,12966.837919199992,36.008999910001876,53371.36544304 2025-09-18,19:10:42.000,261,10982142,14125,0,1758222641,12966.736874549992,36.03719642999931,53371.35146880001 2025-09-18,19:10:43.000,261,10982168,14085,0,1758222642,12966.736874549992,36.008999910001876,53371.30954608 2025-09-18,19:10:44.000,261,10982190,14085,0,1758222643,12966.682984070001,36.008999910001876,53371.36544304 2025-09-18,19:10:45.000,261,10982183,13845,0,1758222644,12966.662775140001,35.99490165000316,53371.35845592 2025-09-18,19:10:46.000,261,10982146,14285,0,1758222645,12966.662775140001,35.9878525200038,53371.29557184 2025-09-18,19:10:47.000,261,10982143,14005,0,1758222646,12966.689720379996,35.98080339000444,53371.232687760006 2025-09-18,19:10:48.000,261,10982149,14005,0,1758222647,12966.736874549992,35.9878525200038,53371.28858472 2025-09-18,19:10:49.000,261,10982113,14125,0,1758222648,12966.831182889997,35.93145948000165,53371.232687760006 2025-09-18,19:10:50.000,261,10982140,14045,0,1758222649,12966.945700160002,35.92441035000229,53371.21871352 2025-09-18,19:10:51.000,261,10982160,14325,0,1758222650,12967.046744810003,35.91031209000357,53371.21871352 2025-09-18,19:10:52.000,261,10982157,13965,0,1758222651,12967.141053149993,35.88211556999886,53371.25364912001 2025-09-18,19:10:53.000,261,10982130,14365,0,1758222652,12967.242097799994,35.839820790002705,53371.26762336 2025-09-18,19:10:54.000,261,10982169,13725,0,1758222653,12967.356615069999,35.832771660003345,53371.30255896001 2025-09-18,19:10:55.000,261,10982161,14045,0,1758222654,12967.464396029995,35.86801731000014,53371.3165332 2025-09-18,19:10:56.000,261,10982146,14045,0,1758222655,12967.57217698999,35.81162426999799,53371.35845592 2025-09-18,19:10:57.000,261,10982133,13805,0,1758222656,12967.626067469995,35.776378620001196,53371.29557184 2025-09-18,19:10:58.000,261,10982117,13885,0,1758222657,12967.65301270999,35.783427750000556,53371.35146880001 2025-09-18,19:10:59.000,261,10982127,14005,0,1758222658,12967.706903189996,35.75523123000312,53371.37243016001 2025-09-18,19:11:00.000,261,10982133,13885,0,1758222659,12967.71363949999,35.71998557999905,53371.33749456 2025-09-18,19:11:01.000,261,10982161,14005,0,1758222660,12967.727112119996,35.72703470999841,53371.400378640006 2025-09-18,19:11:02.000,261,10982172,14045,0,1758222661,12967.74058474,35.69883819000097,53371.40736576 2025-09-18,19:11:03.000,261,10982160,13885,0,1758222662,12967.75405735999,35.67064167000353,53371.449288480006 2025-09-18,19:11:04.000,261,10982175,14045,0,1758222663,12967.747321049996,35.68473993000225,53371.44230136001 2025-09-18,19:11:05.000,261,10982178,13965,0,1758222664,12967.794475219991,35.69178906000161,53371.42134000001 2025-09-18,19:11:06.000,261,10982128,14005,0,1758222665,12967.767529979996,35.656543410004815,53371.46326272 2025-09-18,19:11:07.000,261,10982172,14085,0,1758222666,12967.76079367,35.67064167000353,53371.47723696 2025-09-18,19:11:08.000,261,10982224,14005,0,1758222667,12967.794475219991,35.69178906000161,53371.42134000001 2025-09-18,19:11:09.000,261,10982139,14245,0,1758222668,12967.747321049996,35.663592540004174,53371.47024984001 2025-09-18,19:11:10.000,261,10982179,14045,0,1758222669,12967.767529979996,35.68473993000225,53371.4562756 2025-09-18,19:11:11.000,261,10982175,13925,0,1758222670,12967.787738909996,35.68473993000225,53371.44230136001 2025-09-18,19:11:12.000,261,10982207,14165,0,1758222671,12967.76079367,35.656543410004815,53371.449288480006 2025-09-18,19:11:13.000,261,10982168,13965,0,1758222672,12967.727112119996,35.663592540004174,53371.46326272 2025-09-18,19:11:14.000,261,10982150,13885,0,1758222673,12967.727112119996,35.656543410004815,53371.48422408 2025-09-18,19:11:15.000,261,10982146,14045,0,1758222674,12967.747321049996,35.656543410004815,53371.49121120001 2025-09-18,19:11:16.000,261,10982149,13725,0,1758222675,12967.727112119996,35.600150370002666,53371.48422408 2025-09-18,19:11:17.000,261,10982123,13925,0,1758222676,12967.67995795,35.58605211000395,53371.51915968001 2025-09-18,19:11:18.000,261,10982165,14045,0,1758222677,12967.666485329995,35.564904719998594,53371.56108240001 2025-09-18,19:11:19.000,261,10982169,14045,0,1758222678,12967.63280377999,35.550806459999876,53371.55409528 2025-09-18,19:11:20.000,261,10982126,13965,0,1758222679,12967.63280377999,35.5296590700018,53371.56108240001 2025-09-18,19:11:21.000,261,10982151,14125,0,1758222680,12967.59238591999,35.564904719998594,53371.547108160004 2025-09-18,19:11:22.000,261,10982128,13965,0,1758222681,12967.59238591999,35.564904719998594,53371.51217256 2025-09-18,19:11:23.000,261,10982144,14405,0,1758222682,12967.59912223,35.5296590700018,53371.51217256 2025-09-18,19:11:24.000,261,10982145,14005,0,1758222683,12967.585649609995,35.40982385999814,53371.34448168 2025-09-18,19:11:25.000,261,10982157,13885,0,1758222684,12967.545231749995,35.423922120004136,53371.37243016001 2025-09-18,19:11:26.000,261,10982176,13885,0,1758222685,12967.525022819995,35.374578210001346,53371.3864044 2025-09-18,19:11:27.000,261,10982154,13885,0,1758222686,12967.504813889995,35.381627340000705,53371.42134000001 2025-09-18,19:11:28.000,261,10982131,13965,0,1758222687,12967.43745079,35.40277472999878,53371.43531424 2025-09-18,19:11:29.000,261,10982172,13925,0,1758222688,12967.39029661999,35.39572559999942,53371.39339152001 2025-09-18,19:11:30.000,261,10982164,14085,0,1758222689,12967.302724589994,35.388676470000064,53371.400378640006 2025-09-18,19:11:31.000,261,10982131,14125,0,1758222690,12967.201679939993,35.40982385999814,53371.379417280004 2025-09-18,19:11:32.000,261,10982109,13805,0,1758222691,12967.134316839998,35.423922120004136,53371.379417280004 2025-09-18,19:11:33.000,261,10982135,13845,0,1758222692,12966.992854329997,35.430971250003495,53371.29557184 2025-09-18,19:11:34.000,261,10982152,13845,0,1758222693,12966.918754919992,35.423922120004136,53371.25364912001 2025-09-18,19:11:35.000,261,10982177,14085,0,1758222694,12966.810973959997,35.44506951000221,53371.27461048001 2025-09-18,19:11:36.000,261,10982134,14125,0,1758222695,12966.703193000001,35.45916777000093,53371.26762336 2025-09-18,19:11:37.000,261,10982152,14205,0,1758222696,12966.62235728,35.45211864000157,53371.22570064001 2025-09-18,19:11:38.000,261,10982182,14085,0,1758222697,12966.54152156,35.44506951000221,53371.19775216 2025-09-18,19:11:39.000,261,10982158,13885,0,1758222698,12966.467422149995,35.430971250003495,53371.211726400004 2025-09-18,19:11:40.000,261,10982173,14205,0,1758222699,12966.39332273999,35.49441341999773,53371.20473928001 2025-09-18,19:11:41.000,261,10982201,14125,0,1758222700,12966.386586429995,35.46621690000029,53371.12089384 2025-09-18,19:11:42.000,261,10982130,14525,0,1758222701,12966.406795359995,35.48031515999901,53371.07897112 2025-09-18,19:11:43.000,261,10982200,14165,0,1758222702,12966.366377499995,35.48736428999837,53371.03704840001 2025-09-18,19:11:44.000,261,10982192,13925,0,1758222703,12966.406795359995,35.50851168000372,53371.07897112 2025-09-18,19:11:45.000,261,10982124,13885,0,1758222704,12966.45394952999,35.5296590700018,53371.07897112 2025-09-18,19:11:46.000,261,10982171,13805,0,1758222705,12966.487631079995,35.52260994000244,53371.10691960001 2025-09-18,19:11:47.000,261,10982194,14125,0,1758222706,12966.595412039991,35.52260994000244,53371.09993248 2025-09-18,19:11:48.000,261,10982183,13805,0,1758222707,12966.662775140001,35.50851168000372,53371.10691960001 2025-09-18,19:11:49.000,261,10982177,13925,0,1758222708,12966.716665619992,35.50851168000372,53371.12089384 2025-09-18,19:11:50.000,261,10982157,13885,0,1758222709,12966.837919199992,35.5296590700018,53371.09993248 2025-09-18,19:11:51.000,261,10982148,13965,0,1758222710,12966.905282300002,35.5296590700018,53371.064996880006 2025-09-18,19:11:52.000,261,10982178,14245,0,1758222711,12966.965909090002,35.550806459999876,53371.05800976001 2025-09-18,19:11:53.000,261,10982170,14005,0,1758222712,12967.026535880002,35.49441341999773,53371.05102264 2025-09-18,19:11:54.000,261,10982204,14005,0,1758222713,12967.040008499993,35.5296590700018,53371.071984 2025-09-18,19:11:55.000,261,10982219,13885,0,1758222714,12967.107371599988,35.557855589999235,53371.07897112 2025-09-18,19:11:56.000,261,10982203,13925,0,1758222715,12967.087162669988,35.5296590700018,53371.07897112 2025-09-18,19:11:57.000,261,10982240,14125,0,1758222716,12967.120844219993,35.49441341999773,53371.092945360004 2025-09-18,19:11:58.000,261,10982151,14085,0,1758222717,12967.093898979998,35.50146255000436,53371.05800976001 2025-09-18,19:11:59.000,261,10982217,13845,0,1758222718,12967.100635289993,35.52260994000244,53371.071984 2025-09-18,19:12:00.000,261,10982222,14045,0,1758222719,12967.093898979998,35.52260994000244,53371.113906720006 2025-09-18,19:12:01.000,261,10982203,14085,0,1758222720,12967.066953740003,35.54375733000052,53371.10691960001 2025-09-18,19:12:02.000,261,10982224,14085,0,1758222721,12967.046744810003,35.51556081000308,53371.1418552 2025-09-18,19:12:03.000,261,10982184,14205,0,1758222722,12966.992854329997,35.51556081000308,53371.092945360004 2025-09-18,19:12:04.000,261,10982184,14325,0,1758222723,12967.006326950002,35.51556081000308,53371.12788096 2025-09-18,19:12:05.000,261,10982181,14085,0,1758222724,12966.986118020002,35.51556081000308,53371.10691960001 2025-09-18,19:12:06.000,261,10982167,14165,0,1758222725,12966.952436469997,35.49441341999773,53371.092945360004 2025-09-18,19:12:07.000,261,10982178,14085,0,1758222726,12967.033272189998,35.45916777000093,53371.12089384 2025-09-18,19:12:08.000,261,10982198,13965,0,1758222727,12967.019799569993,35.45211864000157,53371.10691960001 2025-09-18,19:12:09.000,261,10982138,13965,0,1758222728,12967.053481119998,35.40277472999878,53371.092945360004 2025-09-18,19:12:10.000,261,10982150,13805,0,1758222729,12967.033272189998,35.36047995000263,53371.03704840001 2025-09-18,19:12:11.000,261,10982156,14405,0,1758222730,12967.114107909998,35.35343082000327,53371.092945360004 2025-09-18,19:12:12.000,261,10982220,13925,0,1758222731,12967.141053149993,35.33933256000455,53371.09993248 2025-09-18,19:12:13.000,261,10982165,14085,0,1758222732,12967.167998389988,35.29703778000112,53371.08595824001 2025-09-18,19:12:14.000,261,10982171,14045,0,1758222733,12967.215152559998,35.25474299999769,53371.07897112 2025-09-18,19:12:15.000,261,10982181,14005,0,1758222734,12967.262306729994,35.27589039000304,53371.03006128 2025-09-18,19:12:16.000,261,10982187,14045,0,1758222735,12967.309460899989,35.24064473999897,53371.08595824001 2025-09-18,19:12:17.000,261,10982151,14045,0,1758222736,12967.295988279999,35.23359560999961,53371.05800976001 2025-09-18,19:12:18.000,261,10982220,13925,0,1758222737,12967.376823999999,35.24769386999833,53371.044035520004 2025-09-18,19:12:19.000,261,10982154,14085,0,1758222738,12967.383560309994,35.24064473999897,53371.08595824001 2025-09-18,19:12:20.000,261,10982169,14245,0,1758222739,12967.41050554999,35.24064473999897,53371.03704840001 2025-09-18,19:12:21.000,261,10982183,14085,0,1758222740,12967.444187099994,35.22654648000025,53371.05800976001 2025-09-18,19:12:22.000,261,10982158,14125,0,1758222741,12967.464396029995,35.1701534399981,53371.05102264 2025-09-18,19:12:23.000,261,10982145,13805,0,1758222742,12967.464396029995,35.212448220001534,53371.092945360004 2025-09-18,19:12:24.000,261,10982159,14285,0,1758222743,12967.525022819995,35.156055179999385,53371.113906720006 2025-09-18,19:12:25.000,261,10982177,14245,0,1758222744,12967.525022819995,35.12785866000195,53371.16980368 2025-09-18,19:12:26.000,261,10982163,14045,0,1758222745,12967.51828651,35.13490779000131,53371.15582944001 2025-09-18,19:12:27.000,261,10982168,14245,0,1758222746,12967.57217698999,35.141956920000666,53371.15582944001 2025-09-18,19:12:28.000,261,10982150,14165,0,1758222747,12967.525022819995,35.12080953000259,53371.15582944001 2025-09-18,19:12:29.000,261,10982166,13965,0,1758222748,12967.525022819995,35.13490779000131,53371.15582944001 2025-09-18,19:12:30.000,261,10982205,14245,0,1758222749,12967.51155019999,35.149006050000025,53371.232687760006 2025-09-18,19:12:31.000,261,10982172,14085,0,1758222750,12967.47786865,35.156055179999385,53371.19076504 2025-09-18,19:12:32.000,261,10982155,13885,0,1758222751,12967.47113233999,35.141956920000666,53371.162816560005 2025-09-18,19:12:33.000,261,10982139,14245,0,1758222752,12967.45765972,35.191300830003456,53371.19076504 2025-09-18,19:12:34.000,261,10982162,14005,0,1758222753,12967.39029661999,35.163104309998744,53371.1418552 2025-09-18,19:12:35.000,261,10982152,14245,0,1758222754,12967.343142449994,35.205399090002174,53371.19775216 2025-09-18,19:12:36.000,261,10982176,13885,0,1758222755,12967.32966982999,35.198349960002815,53371.15582944001 2025-09-18,19:12:37.000,261,10982162,14285,0,1758222756,12967.32966982999,35.24769386999833,53371.12089384 2025-09-18,19:12:38.000,261,10982159,13965,0,1758222757,12967.295988279999,35.26884126000368,53371.09993248 2025-09-18,19:12:39.000,261,10982193,14205,0,1758222758,12967.275779349999,35.261792130004324,53371.113906720006 2025-09-18,19:12:40.000,261,10982201,14005,0,1758222759,12967.242097799994,35.27589039000304,53371.1767908 2025-09-18,19:12:41.000,261,10982188,14085,0,1758222760,12967.275779349999,35.2829395200024,53371.14884232 2025-09-18,19:12:42.000,261,10982180,13925,0,1758222761,12967.255570419999,35.3181851699992,53371.162816560005 2025-09-18,19:12:43.000,261,10982163,13885,0,1758222762,12967.316197209999,35.3181851699992,53371.162816560005 2025-09-18,19:12:44.000,261,10982151,14205,0,1758222763,12967.343142449994,35.31113603999984,53371.1418552 2025-09-18,19:12:45.000,261,10982191,14205,0,1758222764,12967.41724186,35.332283429997915,53371.18377792001 2025-09-18,19:12:46.000,261,10982192,14125,0,1758222765,12967.423978169994,35.332283429997915,53371.1418552 2025-09-18,19:12:47.000,261,10982185,14205,0,1758222766,12967.484604959995,35.33933256000455,53371.1418552 2025-09-18,19:12:48.000,261,10982242,13885,0,1758222767,12967.53849544,35.36752908000199,53371.162816560005 2025-09-18,19:12:49.000,261,10982217,14085,0,1758222768,12967.49807758,35.332283429997915,53371.16980368 2025-09-18,19:12:50.000,261,10982145,13885,0,1758222769,12967.53849544,35.332283429997915,53371.162816560005 2025-09-18,19:12:51.000,261,10982210,14405,0,1758222770,12967.504813889995,35.36047995000263,53371.211726400004 2025-09-18,19:12:52.000,261,10982205,13885,0,1758222771,12967.504813889995,35.39572559999942,53371.20473928001 2025-09-18,19:12:53.000,261,10982205,14125,0,1758222772,12967.47113233999,35.36047995000263,53371.20473928001 2025-09-18,19:12:54.000,261,10982157,14005,0,1758222773,12967.444187099994,35.381627340000705,53371.15582944001 2025-09-18,19:12:55.000,261,10982205,13845,0,1758222774,12967.41050554999,35.40982385999814,53371.19775216 2025-09-18,19:12:56.000,261,10982172,14045,0,1758222775,12967.32966982999,35.40277472999878,53371.20473928001 2025-09-18,19:12:57.000,261,10982183,14005,0,1758222776,12967.269043039989,35.40982385999814,53371.21871352 2025-09-18,19:12:58.000,261,10982191,13765,0,1758222777,12967.221888869994,35.45211864000157,53371.20473928001 2025-09-18,19:12:59.000,261,10982172,14005,0,1758222778,12967.167998389988,35.430971250003495,53371.19775216 2025-09-18,19:13:00.000,261,10982146,13885,0,1758222779,12967.154525769998,35.48736428999837,53371.211726400004 2025-09-18,19:13:01.000,261,10982209,13965,0,1758222780,12967.080426359993,35.49441341999773,53371.1418552 2025-09-18,19:13:02.000,261,10982225,14165,0,1758222781,12967.080426359993,35.53670820000116,53371.14884232 2025-09-18,19:13:03.000,261,10982186,14165,0,1758222782,12967.087162669988,35.53670820000116,53371.16980368 2025-09-18,19:13:04.000,261,10982250,13845,0,1758222783,12967.073690049998,35.57195384999795,53371.1767908 2025-09-18,19:13:05.000,261,10982190,14205,0,1758222784,12967.114107909998,35.57900298000459,53371.162816560005 2025-09-18,19:13:06.000,261,10982129,14165,0,1758222785,12967.147789459988,35.614248630001384,53371.19076504 2025-09-18,19:13:07.000,261,10982215,14005,0,1758222786,12967.141053149993,35.64244514999882,53371.162816560005 2025-09-18,19:13:08.000,261,10982235,14085,0,1758222787,12967.127580529988,35.600150370002666,53371.162816560005 2025-09-18,19:13:09.000,261,10982241,13845,0,1758222788,12967.147789459988,35.63539601999946,53371.16980368 2025-09-18,19:13:10.000,261,10982195,14085,0,1758222789,12967.181471009993,35.656543410004815,53371.162816560005 2025-09-18,19:13:11.000,261,10982206,14205,0,1758222790,12967.188207319989,35.68473993000225,53371.12089384 2025-09-18,19:13:12.000,261,10982194,13965,0,1758222791,12967.228625179989,35.68473993000225,53371.19775216 2025-09-18,19:13:13.000,261,10982165,14085,0,1758222792,12967.262306729994,35.71998557999905,53371.18377792001 2025-09-18,19:13:14.000,261,10982165,14165,0,1758222793,12967.282515659994,35.7411329700044,53371.18377792001 2025-09-18,19:13:15.000,261,10982235,14045,0,1758222794,12967.316197209999,35.72703470999841,53371.21871352 2025-09-18,19:13:16.000,261,10982205,14085,0,1758222795,12967.37008768999,35.75523123000312,53371.211726400004 2025-09-18,19:13:17.000,261,10982180,13805,0,1758222796,12967.376823999999,35.75523123000312,53371.27461048001 2025-09-18,19:13:18.000,261,10982224,14045,0,1758222797,12967.39703293,35.80457513999863,53371.20473928001 2025-09-18,19:13:19.000,261,10982165,14245,0,1758222798,12967.464396029995,35.80457513999863,53371.20473928001 2025-09-18,19:13:20.000,261,10982187,13845,0,1758222799,12967.484604959995,35.790476879999915,53371.260636240004 2025-09-18,19:13:21.000,261,10982211,13805,0,1758222800,12967.545231749995,35.80457513999863,53371.162816560005 2025-09-18,19:13:22.000,261,10982186,14085,0,1758222801,12967.59238591999,35.790476879999915,53371.281597600006 2025-09-18,19:13:23.000,261,10982211,14085,0,1758222802,12967.59238591999,35.797526009999274,53371.232687760006 2025-09-18,19:13:24.000,261,10982196,14085,0,1758222803,12967.666485329995,35.76932949000184,53371.211726400004 2025-09-18,19:13:25.000,261,10982213,13685,0,1758222804,12967.666485329995,35.76932949000184,53371.19076504 2025-09-18,19:13:26.000,261,10982182,14045,0,1758222805,12967.67322163999,35.734083839997766,53371.20473928001 2025-09-18,19:13:27.000,261,10982195,14245,0,1758222806,12967.686694259995,35.734083839997766,53371.260636240004 2025-09-18,19:13:28.000,261,10982219,14165,0,1758222807,12967.67995795,35.74818210000376,53371.246662 2025-09-18,19:13:29.000,261,10982206,14125,0,1758222808,12967.70016688,35.69178906000161,53371.16980368 2025-09-18,19:13:30.000,261,10982196,13925,0,1758222809,12967.74058474,35.67064167000353,53371.25364912001 2025-09-18,19:13:31.000,261,10982183,13925,0,1758222810,12967.76079367,35.68473993000225,53371.246662 2025-09-18,19:13:32.000,261,10982217,14325,0,1758222811,12967.71363949999,35.64949427999818,53371.26762336 2025-09-18,19:13:33.000,261,10982230,14285,0,1758222812,12967.75405735999,35.59310124000331,53371.32352032001 2025-09-18,19:13:34.000,261,10982224,14085,0,1758222813,12967.74058474,35.6283468900001,53371.29557184 2025-09-18,19:13:35.000,261,10982213,14005,0,1758222814,12967.767529979996,35.607199500002025,53371.28858472 2025-09-18,19:13:36.000,261,10982196,14205,0,1758222815,12967.7810026,35.564904719998594,53371.27461048001 2025-09-18,19:13:37.000,261,10982194,14285,0,1758222816,12967.82142046,35.550806459999876,53371.3165332 2025-09-18,19:13:38.000,261,10982186,14005,0,1758222817,12967.848365699996,35.50146255000436,53371.3165332 2025-09-18,19:13:39.000,261,10982185,13885,0,1758222818,12967.902256180001,35.50146255000436,53371.36544304 2025-09-18,19:13:40.000,261,10982207,14045,0,1758222819,12967.895519869991,35.48031515999901,53371.379417280004 2025-09-18,19:13:41.000,261,10982246,14125,0,1758222820,12967.942674040001,35.46621690000029,53371.32352032001 2025-09-18,19:13:42.000,261,10982201,14085,0,1758222821,12967.989828209997,35.45916777000093,53371.25364912001 2025-09-18,19:13:43.000,261,10982179,14165,0,1758222822,12967.983091900001,35.423922120004136,53371.32352032001 2025-09-18,19:13:44.000,261,10982194,14005,0,1758222823,12968.023509760002,35.47326602999965,53371.35845592 2025-09-18,19:13:45.000,261,10982197,14245,0,1758222824,12968.063927620002,35.45916777000093,53371.35845592 2025-09-18,19:13:46.000,261,10982172,14205,0,1758222825,12968.104345480002,35.47326602999965,53371.35845592 2025-09-18,19:13:47.000,261,10982211,13965,0,1758222826,12968.050454999997,35.46621690000029,53371.33749456 2025-09-18,19:13:48.000,261,10982184,14045,0,1758222827,12968.084136550002,35.46621690000029,53371.35146880001 2025-09-18,19:13:49.000,261,10982224,14165,0,1758222828,12968.070663929997,35.41687299000478,53371.35845592 2025-09-18,19:13:50.000,261,10982213,14165,0,1758222829,12968.036982379992,35.46621690000029,53371.400378640006 2025-09-18,19:13:51.000,261,10982251,14045,0,1758222830,12968.043718690002,35.44506951000221,53371.39339152001 2025-09-18,19:13:52.000,261,10982188,13885,0,1758222831,12968.063927620002,35.46621690000029,53371.4562756 2025-09-18,19:13:53.000,261,10982210,14125,0,1758222832,12968.057191309992,35.48736428999837,53371.47024984001 2025-09-18,19:13:54.000,261,10982247,14125,0,1758222833,12968.043718690002,35.50146255000436,53371.48422408 2025-09-18,19:13:55.000,261,10982232,13965,0,1758222834,12967.996564519992,35.564904719998594,53371.46326272 2025-09-18,19:13:56.000,261,10982180,13965,0,1758222835,12967.935937729992,35.5296590700018,53371.379417280004 2025-09-18,19:13:57.000,261,10982236,13965,0,1758222836,12967.935937729992,35.557855589999235,53371.3864044 2025-09-18,19:13:58.000,261,10982256,14245,0,1758222837,12967.929201419996,35.53670820000116,53371.37243016001 2025-09-18,19:13:59.000,261,10982228,13885,0,1758222838,12967.868574629996,35.58605211000395,53371.35146880001 2025-09-18,19:14:00.000,261,10982204,14125,0,1758222839,12967.834893079991,35.58605211000395,53371.35845592 2025-09-18,19:14:01.000,261,10982187,13725,0,1758222840,12967.80121153,35.614248630001384,53371.3864044 2025-09-18,19:14:02.000,261,10982203,13885,0,1758222841,12967.80121153,35.62129776000074,53371.40736576 2025-09-18,19:14:03.000,261,10982206,14045,0,1758222842,12967.747321049996,35.62129776000074,53371.40736576 2025-09-18,19:14:04.000,261,10982178,14005,0,1758222843,12967.71363949999,35.607199500002025,53371.379417280004 2025-09-18,19:14:05.000,261,10982220,14245,0,1758222844,12967.71363949999,35.64244514999882,53371.39339152001 2025-09-18,19:14:06.000,261,10982234,14245,0,1758222845,12967.626067469995,35.663592540004174,53371.44230136001 2025-09-18,19:14:07.000,261,10982215,13885,0,1758222846,12967.605858539995,35.663592540004174,53371.36544304 2025-09-18,19:14:08.000,261,10982250,14045,0,1758222847,12967.545231749995,35.67064167000353,53371.379417280004 2025-09-18,19:14:09.000,261,10982213,13885,0,1758222848,12967.59912223,35.68473993000225,53371.3864044 2025-09-18,19:14:10.000,261,10982199,14045,0,1758222849,12967.5789133,35.74818210000376,53371.30255896001 2025-09-18,19:14:11.000,261,10982220,14445,0,1758222850,12967.585649609995,35.76932949000184,53371.379417280004 2025-09-18,19:14:12.000,261,10982183,13965,0,1758222851,12967.585649609995,35.7411329700044,53371.32352032001 2025-09-18,19:14:13.000,261,10982252,14085,0,1758222852,12967.525022819995,35.734083839997766,53371.30255896001 2025-09-18,19:14:14.000,261,10982233,14245,0,1758222853,12967.49807758,35.783427750000556,53371.3165332 2025-09-18,19:14:15.000,261,10982184,14045,0,1758222854,12967.47113233999,35.797526009999274,53371.30954608 2025-09-18,19:14:16.000,261,10982233,13965,0,1758222855,12967.47113233999,35.81162426999799,53371.28858472 2025-09-18,19:14:17.000,261,10982194,13885,0,1758222856,12967.444187099994,35.776378620001196,53371.34448168 2025-09-18,19:14:18.000,261,10982266,13965,0,1758222857,12967.383560309994,35.825722530003986,53371.26762336 2025-09-18,19:14:19.000,261,10982221,14085,0,1758222858,12967.376823999999,35.846869920002064,53371.26762336 2025-09-18,19:14:20.000,261,10982234,14165,0,1758222859,12967.37008768999,35.846869920002064,53371.30255896001 2025-09-18,19:14:21.000,261,10982202,14005,0,1758222860,12967.383560309994,35.91031209000357,53371.30954608 2025-09-18,19:14:22.000,261,10982218,14045,0,1758222861,12967.403769239994,35.86801731000014,53371.30255896001 2025-09-18,19:14:23.000,261,10982213,14165,0,1758222862,12967.39029661999,35.8750664399995,53371.28858472 2025-09-18,19:14:24.000,261,10982199,14045,0,1758222863,12967.43071447999,35.91031209000357,53371.28858472 2025-09-18,19:14:25.000,261,10982253,14045,0,1758222864,12967.43071447999,35.91031209000357,53371.281597600006 2025-09-18,19:14:26.000,261,10982289,14005,0,1758222865,12967.45092340999,35.92441035000229,53371.28858472 2025-09-18,19:14:27.000,261,10982264,13725,0,1758222866,12967.484604959995,35.90326296000421,53371.25364912001 2025-09-18,19:14:28.000,261,10982208,14245,0,1758222867,12967.51828651,35.91736122000293,53371.27461048001 2025-09-18,19:14:29.000,261,10982234,13805,0,1758222868,12967.55870437,35.92441035000229,53371.232687760006 2025-09-18,19:14:30.000,261,10982179,13845,0,1758222869,12967.5789133,35.91031209000357,53371.26762336 2025-09-18,19:14:31.000,261,10982223,14325,0,1758222870,12967.686694259995,35.896213830004854,53371.25364912001 2025-09-18,19:14:32.000,261,10982188,13885,0,1758222871,12967.727112119996,35.91031209000357,53371.27461048001 2025-09-18,19:14:33.000,261,10982221,14085,0,1758222872,12967.807947839996,35.92441035000229,53371.30255896001 2025-09-18,19:14:34.000,261,10982270,14165,0,1758222873,12967.861838320001,35.8750664399995,53371.25364912001 2025-09-18,19:14:35.000,261,10982215,14085,0,1758222874,12967.922465110001,35.8750664399995,53371.246662 2025-09-18,19:14:36.000,261,10982250,14205,0,1758222875,12967.983091900001,35.90326296000421,53371.232687760006 2025-09-18,19:14:37.000,261,10982234,14005,0,1758222876,12968.030246069997,35.88211556999886,53371.211726400004 2025-09-18,19:14:38.000,261,10982235,13965,0,1758222877,12968.036982379992,35.88211556999886,53371.260636240004 2025-09-18,19:14:39.000,261,10982217,13885,0,1758222878,12968.084136550002,35.91031209000357,53371.23967488 2025-09-18,19:14:40.000,261,10982202,14245,0,1758222879,12968.124554410002,35.92441035000229,53371.26762336 2025-09-18,19:14:41.000,261,10982208,14045,0,1758222880,12968.158235959992,35.88916469999822,53371.26762336 2025-09-18,19:14:42.000,261,10982210,14125,0,1758222881,12968.178444889993,35.88211556999886,53371.30255896001 2025-09-18,19:14:43.000,261,10982223,14085,0,1758222882,12968.205390130002,35.88211556999886,53371.28858472 2025-09-18,19:14:44.000,261,10982200,14005,0,1758222883,12968.239071679993,35.91736122000293,53371.281597600006 2025-09-18,19:14:45.000,261,10982172,14245,0,1758222884,12968.245807990003,35.90326296000421,53371.246662 2025-09-18,19:14:46.000,261,10982165,14125,0,1758222885,12968.279489539993,35.90326296000421,53371.29557184 2025-09-18,19:14:47.000,261,10982234,14125,0,1758222886,12968.299698469993,35.91031209000357,53371.29557184 2025-09-18,19:14:48.000,261,10982206,13645,0,1758222887,12968.340116329993,35.93145948000165,53371.32352032001 2025-09-18,19:14:49.000,261,10982199,13965,0,1758222888,12968.360325259993,35.94555774000037,53371.330507440005 2025-09-18,19:14:50.000,261,10982260,14205,0,1758222889,12968.427688359989,35.92441035000229,53371.3864044 2025-09-18,19:14:51.000,261,10982198,13925,0,1758222890,12968.441160979994,35.93145948000165,53371.3864044 2025-09-18,19:14:52.000,261,10982242,14245,0,1758222891,12968.454633599998,35.95260686999973,53371.33749456 2025-09-18,19:14:53.000,261,10982216,13965,0,1758222892,12968.501787769994,35.91736122000293,53371.43531424 2025-09-18,19:14:54.000,261,10982206,13885,0,1758222893,12968.495051459999,35.92441035000229,53371.43531424 2025-09-18,19:14:55.000,261,10982215,14445,0,1758222894,12968.501787769994,35.91736122000293,53371.44230136001 2025-09-18,19:14:56.000,261,10982260,14125,0,1758222895,12968.481578839994,35.90326296000421,53371.46326272 2025-09-18,19:14:57.000,261,10982216,14245,0,1758222896,12968.555678249999,35.896213830004854,53371.48422408 2025-09-18,19:14:58.000,261,10982172,14165,0,1758222897,12968.521996699994,35.94555774000037,53371.51915968001 2025-09-18,19:14:59.000,261,10982212,13885,0,1758222898,12968.575887179999,35.91736122000293,53371.50518544 2025-09-18,19:15:00.000,261,10982156,14165,0,1758222899,12968.582623489994,35.90326296000421,53371.547108160004 2025-09-18,19:15:01.000,261,10982209,14045,0,1758222900,12968.56915086999,35.92441035000229,53371.47723696 2025-09-18,19:15:02.000,261,10982253,14125,0,1758222901,12968.555678249999,35.92441035000229,53371.51915968001 2025-09-18,19:15:03.000,261,10982192,14085,0,1758222902,12968.535469319999,35.92441035000229,53371.498198320005 2025-09-18,19:15:04.000,261,10982213,13925,0,1758222903,12968.495051459999,35.93850861000101,53371.43531424 2025-09-18,19:15:05.000,261,10982193,14125,0,1758222904,12968.508524079989,35.973754259997804,53371.50518544 2025-09-18,19:15:06.000,261,10982222,14085,0,1758222905,12968.495051459999,35.959655999999086,53371.49121120001 2025-09-18,19:15:07.000,261,10982212,14325,0,1758222906,12968.501787769994,35.94555774000037,53371.54012104001 2025-09-18,19:15:08.000,261,10982229,14245,0,1758222907,12968.508524079989,36.00195078000252,53371.51217256 2025-09-18,19:15:09.000,261,10982169,13885,0,1758222908,12968.501787769994,35.99490165000316,53371.47723696 2025-09-18,19:15:10.000,261,10982270,14165,0,1758222909,12968.481578839994,36.00195078000252,53371.428327120004 2025-09-18,19:15:11.000,261,10982209,13885,0,1758222910,12968.495051459999,35.99490165000316,53371.4562756 2025-09-18,19:15:12.000,261,10982200,13885,0,1758222911,12968.515260389999,36.023098170000594,53371.42134000001 2025-09-18,19:15:13.000,261,10982250,14045,0,1758222912,12968.508524079989,36.03719642999931,53371.4562756 2025-09-18,19:15:14.000,261,10982229,14205,0,1758222913,12968.488315149989,36.065392950004025,53371.51915968001 2025-09-18,19:15:15.000,261,10982195,13965,0,1758222914,12968.521996699994,36.058343820004666,53371.3864044 2025-09-18,19:15:16.000,261,10982216,14365,0,1758222915,12968.528733009989,36.05129468999803,53371.4562756 2025-09-18,19:15:17.000,261,10982228,14045,0,1758222916,12968.56915086999,36.04424555999867,53371.47024984001 2025-09-18,19:15:18.000,261,10982211,14125,0,1758222917,12968.54894193999,36.10063860000082,53371.49121120001 2025-09-18,19:15:19.000,261,10982150,14005,0,1758222918,12968.555678249999,36.09358947000146,53371.400378640006 2025-09-18,19:15:20.000,261,10982228,13925,0,1758222919,12968.521996699994,36.0865403400021,53371.41435288 2025-09-18,19:15:21.000,261,10982219,14085,0,1758222920,12968.535469319999,36.09358947000146,53371.39339152001 2025-09-18,19:15:22.000,261,10982176,13965,0,1758222921,12968.515260389999,36.10768773000018,53371.379417280004 2025-09-18,19:15:23.000,261,10982208,13925,0,1758222922,12968.501787769994,36.11473685999954,53371.36544304 2025-09-18,19:15:24.000,261,10982225,13965,0,1758222923,12968.488315149989,36.1217859899989,53371.3864044 2025-09-18,19:15:25.000,261,10982206,13885,0,1758222924,12968.454633599998,36.14293338000425,53371.33749456 2025-09-18,19:15:26.000,261,10982235,14045,0,1758222925,12968.468106219989,36.17112990000169,53371.36544304 2025-09-18,19:15:27.000,261,10982230,14205,0,1758222926,12968.414215739998,36.17817903000105,53371.34448168 2025-09-18,19:15:28.000,261,10982215,14245,0,1758222927,12968.414215739998,36.192277289999765,53371.3165332 2025-09-18,19:15:29.000,261,10982197,14045,0,1758222928,12968.420952049994,36.185228160000406,53371.3165332 2025-09-18,19:15:30.000,261,10982216,14165,0,1758222929,12968.400743119993,36.241621200002555,53371.30255896001 2025-09-18,19:15:31.000,261,10982216,14245,0,1758222930,12968.400743119993,36.241621200002555,53371.3165332 2025-09-18,19:15:32.000,261,10982241,14205,0,1758222931,12968.326643709988,36.22752294000384,53371.32352032001 2025-09-18,19:15:33.000,261,10982211,13685,0,1758222932,12968.346852639988,36.22047381000448,53371.35146880001 2025-09-18,19:15:34.000,261,10982250,14085,0,1758222933,12968.353588949998,36.27686684999935,53371.3864044 2025-09-18,19:15:35.000,261,10982234,13925,0,1758222934,12968.346852639988,36.31211250000342,53371.35845592 2025-09-18,19:15:36.000,261,10982233,14125,0,1758222935,12968.346852639988,36.29096510999807,53371.32352032001 2025-09-18,19:15:37.000,261,10982171,13805,0,1758222936,12968.313171089998,36.298014240004704,53371.29557184 2025-09-18,19:15:38.000,261,10982210,13885,0,1758222937,12968.279489539993,36.29096510999807,53371.26762336 2025-09-18,19:15:39.000,261,10982204,14085,0,1758222938,12968.333380019998,36.29096510999807,53371.28858472 2025-09-18,19:15:40.000,261,10982176,14045,0,1758222939,12968.326643709988,36.26981771999999,53371.26762336 2025-09-18,19:15:41.000,261,10982226,14285,0,1758222940,12968.360325259993,36.298014240004704,53371.281597600006 2025-09-18,19:15:42.000,261,10982183,14165,0,1758222941,12968.367061569988,36.26981771999999,53371.260636240004 2025-09-18,19:15:43.000,261,10982241,14285,0,1758222942,12968.394006809998,36.25571946000127,53371.23967488 2025-09-18,19:15:44.000,261,10982225,14125,0,1758222943,12968.380534189993,36.234572070003196,53371.260636240004 2025-09-18,19:15:45.000,261,10982144,14205,0,1758222944,12968.414215739998,36.25571946000127,53371.28858472 2025-09-18,19:15:46.000,261,10982185,13885,0,1758222945,12968.488315149989,36.248670330001914,53371.27461048001 2025-09-18,19:15:47.000,261,10982209,14045,0,1758222946,12968.501787769994,36.22752294000384,53371.246662 2025-09-18,19:15:48.000,261,10982221,14125,0,1758222947,12968.515260389999,36.241621200002555,53371.260636240004 2025-09-18,19:15:49.000,261,10982189,14165,0,1758222948,12968.535469319999,36.21342467999784,53371.232687760006 2025-09-18,19:15:50.000,261,10982189,14085,0,1758222949,12968.555678249999,36.234572070003196,53371.19775216 2025-09-18,19:15:51.000,261,10982238,14045,0,1758222950,12968.582623489994,36.22047381000448,53371.232687760006 2025-09-18,19:15:52.000,261,10982217,14045,0,1758222951,12968.60956872999,36.22752294000384,53371.211726400004 2025-09-18,19:15:53.000,261,10982192,14045,0,1758222952,12968.61630504,36.206375549998484,53371.1767908 2025-09-18,19:15:54.000,261,10982222,14005,0,1758222953,12968.61630504,36.241621200002555,53371.20473928001 2025-09-18,19:15:55.000,261,10982214,14005,0,1758222954,12968.62977765999,36.248670330001914,53371.211726400004 2025-09-18,19:15:56.000,261,10982209,14325,0,1758222955,12968.67693183,36.234572070003196,53371.246662 2025-09-18,19:15:57.000,261,10982191,13885,0,1758222956,12968.6567229,36.234572070003196,53371.232687760006 2025-09-18,19:15:58.000,261,10982142,13965,0,1758222957,12968.69040444999,36.26276859000063,53371.25364912001 2025-09-18,19:15:59.000,261,10982199,14045,0,1758222958,12968.71061337999,36.27686684999935,53371.26762336 2025-09-18,19:16:00.000,261,10982248,14125,0,1758222959,12968.73755862,36.298014240004704,53371.25364912001 2025-09-18,19:16:01.000,261,10982209,14085,0,1758222960,12968.77797648,36.30506337000406,53371.26762336 2025-09-18,19:16:02.000,261,10982204,13885,0,1758222961,12968.75776755,36.29096510999807,53371.25364912001 2025-09-18,19:16:03.000,261,10982206,13965,0,1758222962,12968.81165802999,36.31916163000278,53371.281597600006 2025-09-18,19:16:04.000,261,10982192,14125,0,1758222963,12968.8588122,36.31211250000342,53371.281597600006 2025-09-18,19:16:05.000,261,10982188,13765,0,1758222964,12968.93964792,36.298014240004704,53371.246662 2025-09-18,19:16:06.000,261,10982162,14245,0,1758222965,12968.98006578,36.25571946000127,53371.30954608 2025-09-18,19:16:07.000,261,10982143,13965,0,1758222966,12969.02048364,36.248670330001914,53371.29557184 2025-09-18,19:16:08.000,261,10982205,14005,0,1758222967,12969.108055669996,36.26276859000063,53371.3165332 2025-09-18,19:16:09.000,261,10982191,14045,0,1758222968,12969.135000909992,36.234572070003196,53371.37243016001 2025-09-18,19:16:10.000,261,10982218,13845,0,1758222969,12969.168682459996,36.241621200002555,53371.449288480006 2025-09-18,19:16:11.000,261,10982189,14125,0,1758222970,12969.182155080001,36.199326419999124,53371.35845592 2025-09-18,19:16:12.000,261,10982239,14125,0,1758222971,12969.236045559992,36.25571946000127,53371.40736576 2025-09-18,19:16:13.000,261,10982189,14325,0,1758222972,12969.249518179997,36.192277289999765,53371.400378640006 2025-09-18,19:16:14.000,261,10982245,14165,0,1758222973,12969.276463419992,36.185228160000406,53371.40736576 2025-09-18,19:16:15.000,261,10982201,14165,0,1758222974,12969.296672349992,36.199326419999124,53371.46326272 2025-09-18,19:16:16.000,261,10982226,14165,0,1758222975,12969.337090209992,36.17112990000169,53371.49121120001 2025-09-18,19:16:17.000,261,10982239,14245,0,1758222976,12969.384244380002,36.17817903000105,53371.47723696 2025-09-18,19:16:18.000,261,10982220,13965,0,1758222977,12969.357299139992,36.16408077000233,53371.53313392 2025-09-18,19:16:19.000,261,10982241,13805,0,1758222978,12969.411189619997,36.22047381000448,53371.48422408 2025-09-18,19:16:20.000,261,10982216,14165,0,1758222979,12969.444871170002,36.22047381000448,53371.51915968001 2025-09-18,19:16:21.000,261,10982221,13885,0,1758222980,12969.458343789993,36.22047381000448,53371.46326272 2025-09-18,19:16:22.000,261,10982219,14245,0,1758222981,12969.498761649993,36.26276859000063,53371.50518544 2025-09-18,19:16:23.000,261,10982246,14205,0,1758222982,12969.492025339998,36.22047381000448,53371.498198320005 2025-09-18,19:16:24.000,261,10982246,13965,0,1758222983,12969.478552719993,36.26276859000063,53371.54012104001 2025-09-18,19:16:25.000,261,10982181,14165,0,1758222984,12969.498761649993,36.241621200002555,53371.51915968001 2025-09-18,19:16:26.000,261,10982204,13925,0,1758222985,12969.505497959988,36.26981771999999,53371.60300512 2025-09-18,19:16:27.000,261,10982222,14205,0,1758222986,12969.539179509993,36.28391597999871,53371.60999224001 2025-09-18,19:16:28.000,261,10982260,14165,0,1758222987,12969.552652129998,36.29096510999807,53371.58903088001 2025-09-18,19:16:29.000,261,10982177,14085,0,1758222988,12969.586333679988,36.298014240004704,53371.5261468 2025-09-18,19:16:30.000,261,10982229,13885,0,1758222989,12969.579597369993,36.29096510999807,53371.53313392 2025-09-18,19:16:31.000,261,10982228,13885,0,1758222990,12969.566124749988,36.28391597999871,53371.5261468 2025-09-18,19:16:32.000,261,10982260,13845,0,1758222991,12969.559388439993,36.298014240004704,53371.568069520006 2025-09-18,19:16:33.000,261,10982253,13845,0,1758222992,12969.626751539989,36.31211250000342,53371.60999224001 2025-09-18,19:16:34.000,261,10982228,13765,0,1758222993,12969.586333679988,36.3332598900015,53371.60300512 2025-09-18,19:16:35.000,261,10982244,14245,0,1758222994,12969.566124749988,36.3332598900015,53371.498198320005 2025-09-18,19:16:36.000,261,10982240,14045,0,1758222995,12969.525706889988,36.32621076000214,53371.55409528 2025-09-18,19:16:37.000,261,10982227,14005,0,1758222996,12969.492025339998,36.35440727999958,53371.50518544 2025-09-18,19:16:38.000,261,10982203,13965,0,1758222997,12969.478552719993,36.3332598900015,53371.47723696 2025-09-18,19:16:39.000,261,10982263,14005,0,1758222998,12969.478552719993,36.41080032000173,53371.449288480006 2025-09-18,19:16:40.000,261,10982223,14005,0,1758222999,12969.444871170002,36.375554669997655,53371.449288480006 2025-09-18,19:16:41.000,261,10982213,14085,0,1758223000,12969.417925929993,36.375554669997655,53371.400378640006 2025-09-18,19:16:42.000,261,10982233,14365,0,1758223001,12969.404453310002,36.375554669997655,53371.4562756 2025-09-18,19:16:43.000,261,10982217,13885,0,1758223002,12969.397716999993,36.424898580000445,53371.40736576 2025-09-18,19:16:44.000,261,10982244,14045,0,1758223003,12969.417925929993,36.44604596999852,53371.428327120004 2025-09-18,19:16:45.000,261,10982227,13885,0,1758223004,12969.444871170002,36.467193360003876,53371.44230136001 2025-09-18,19:16:46.000,261,10982167,14085,0,1758223005,12969.451607479998,36.481291620002594,53371.42134000001 2025-09-18,19:16:47.000,261,10982136,14005,0,1758223006,12969.458343789993,36.49538988000131,53371.47723696 2025-09-18,19:16:48.000,261,10982237,14005,0,1758223007,12969.471816409998,36.474242490003235,53371.42134000001 2025-09-18,19:16:49.000,261,10982154,14005,0,1758223008,12969.485289030003,36.474242490003235,53371.41435288 2025-09-18,19:16:50.000,261,10982187,14005,0,1758223009,12969.518970579993,36.460144230004516,53371.379417280004 2025-09-18,19:16:51.000,261,10982196,14125,0,1758223010,12969.458343789993,36.50243901000067,53371.35845592 2025-09-18,19:16:52.000,261,10982225,14045,0,1758223011,12969.451607479998,36.49538988000131,53371.29557184 2025-09-18,19:16:53.000,261,10982165,14045,0,1758223012,12969.451607479998,36.53063552999811,53371.330507440005 2025-09-18,19:16:54.000,261,10982246,14045,0,1758223013,12969.404453310002,36.53768466000474,53371.3165332 2025-09-18,19:16:55.000,261,10982215,13965,0,1758223014,12969.404453310002,36.48834075000195,53371.29557184 2025-09-18,19:16:56.000,261,10982242,13965,0,1758223015,12969.424662240002,36.55178292000346,53371.330507440005 2025-09-18,19:16:57.000,261,10982258,13845,0,1758223016,12969.417925929993,36.52358639999875,53371.3864044 2025-09-18,19:16:58.000,261,10982194,14165,0,1758223017,12969.390980689997,36.56588118000218,53371.35845592 2025-09-18,19:16:59.000,261,10982232,13885,0,1758223018,12969.424662240002,36.53768466000474,53371.39339152001 2025-09-18,19:17:00.000,261,10982175,14125,0,1758223019,12969.411189619997,36.55178292000346,53371.37243016001 2025-09-18,19:17:01.000,261,10982224,14205,0,1758223020,12969.397716999993,36.55178292000346,53371.379417280004 2025-09-18,19:17:02.000,261,10982199,13725,0,1758223021,12969.417925929993,36.58702857000026,53371.32352032001 2025-09-18,19:17:03.000,261,10982247,13885,0,1758223022,12969.438134859993,36.594077699999616,53371.30954608 2025-09-18,19:17:04.000,261,10982226,13925,0,1758223023,12969.478552719993,36.53063552999811,53371.29557184 2025-09-18,19:17:05.000,261,10982188,14045,0,1758223024,12969.492025339998,36.55178292000346,53371.30954608 2025-09-18,19:17:06.000,261,10982231,14125,0,1758223025,12969.532443199998,36.5447337900041,53371.36544304 2025-09-18,19:17:07.000,261,10982211,14285,0,1758223026,12969.539179509993,36.50948814000003,53371.29557184 2025-09-18,19:17:08.000,261,10982178,13725,0,1758223027,12969.552652129998,36.50948814000003,53371.32352032001 2025-09-18,19:17:09.000,261,10982238,13885,0,1758223028,12969.559388439993,36.50243901000067,53371.33749456 2025-09-18,19:17:10.000,261,10982196,14085,0,1758223029,12969.572861059998,36.50948814000003,53371.30255896001 2025-09-18,19:17:11.000,261,10982208,13925,0,1758223030,12969.579597369993,36.50243901000067,53371.32352032001 2025-09-18,19:17:12.000,261,10982198,14085,0,1758223031,12969.552652129998,36.50948814000003,53371.36544304 2025-09-18,19:17:13.000,261,10982220,13965,0,1758223032,12969.566124749988,36.50948814000003,53371.330507440005 2025-09-18,19:17:14.000,261,10982186,14245,0,1758223033,12969.539179509993,36.50243901000067,53371.330507440005 2025-09-18,19:17:15.000,261,10982189,14325,0,1758223034,12969.525706889988,36.474242490003235,53371.33749456 2025-09-18,19:17:16.000,261,10982179,13925,0,1758223035,12969.498761649993,36.481291620002594,53371.37243016001 2025-09-18,19:17:17.000,261,10982196,14325,0,1758223036,12969.512234269998,36.50243901000067,53371.39339152001 2025-09-18,19:17:18.000,261,10982232,14325,0,1758223037,12969.444871170002,36.49538988000131,53371.3864044 2025-09-18,19:17:19.000,261,10982201,14085,0,1758223038,12969.438134859993,36.52358639999875,53371.35845592 2025-09-18,19:17:20.000,261,10982197,13765,0,1758223039,12969.458343789993,36.474242490003235,53371.35146880001 2025-09-18,19:17:21.000,261,10982232,14045,0,1758223040,12969.377508069992,36.52358639999875,53371.30255896001 2025-09-18,19:17:22.000,261,10982210,14005,0,1758223041,12969.364035450002,36.52358639999875,53371.32352032001 2025-09-18,19:17:23.000,261,10982219,13805,0,1758223042,12969.377508069992,36.57293031000154,53371.30255896001 2025-09-18,19:17:24.000,261,10982175,13845,0,1758223043,12969.384244380002,36.5447337900041,53371.33749456 2025-09-18,19:17:25.000,261,10982268,14125,0,1758223044,12969.343826520002,36.53768466000474,53371.39339152001 2025-09-18,19:17:26.000,261,10982198,13885,0,1758223045,12969.330353899997,36.53063552999811,53371.36544304 2025-09-18,19:17:27.000,261,10982243,14085,0,1758223046,12969.289936039997,36.55178292000346,53371.36544304 2025-09-18,19:17:28.000,261,10982243,14085,0,1758223047,12969.283199730002,36.5447337900041,53371.33749456 2025-09-18,19:17:29.000,261,10982173,13965,0,1758223048,12969.276463419992,36.50243901000067,53371.35845592 2025-09-18,19:17:30.000,261,10982197,13885,0,1758223049,12969.262990800002,36.50948814000003,53371.29557184 2025-09-18,19:17:31.000,261,10982219,14045,0,1758223050,12969.229309249997,36.50948814000003,53371.30255896001 2025-09-18,19:17:32.000,261,10982218,13925,0,1758223051,12969.175418769992,36.45309509999788,53371.27461048001 2025-09-18,19:17:33.000,261,10982205,13925,0,1758223052,12969.188891389997,36.43899683999916,53371.33749456 2025-09-18,19:17:34.000,261,10982212,14245,0,1758223053,12969.148473529996,36.431947709999804,53371.32352032001 2025-09-18,19:17:35.000,261,10982182,14005,0,1758223054,12969.108055669996,36.424898580000445,53371.28858472 2025-09-18,19:17:36.000,261,10982199,13885,0,1758223055,12969.101319360001,36.38965293000365,53371.26762336 2025-09-18,19:17:37.000,261,10982245,13965,0,1758223056,12969.101319360001,36.375554669997655,53371.27461048001 2025-09-18,19:17:38.000,261,10982224,13885,0,1758223057,12969.081110430001,36.3332598900015,53371.22570064001 2025-09-18,19:17:39.000,261,10982165,13965,0,1758223058,12969.081110430001,36.30506337000406,53371.232687760006 2025-09-18,19:17:40.000,261,10982205,13925,0,1758223059,12969.0609015,36.30506337000406,53371.211726400004 2025-09-18,19:17:41.000,261,10982226,14045,0,1758223060,12969.02048364,36.30506337000406,53371.162816560005 2025-09-18,19:17:42.000,261,10982265,14325,0,1758223061,12968.966593159996,36.30506337000406,53371.14884232 2025-09-18,19:17:43.000,261,10982241,13965,0,1758223062,12968.93964792,36.28391597999871,53371.18377792001 2025-09-18,19:17:44.000,261,10982225,14405,0,1758223063,12968.93291160999,36.31916163000278,53371.22570064001 2025-09-18,19:17:45.000,261,10982233,14165,0,1758223064,12968.95312053999,36.29096510999807,53371.18377792001 2025-09-18,19:17:46.000,261,10982174,13965,0,1758223065,12968.93964792,36.28391597999871,53371.20473928001 2025-09-18,19:17:47.000,261,10982152,14165,0,1758223066,12968.89249374999,36.28391597999871,53371.18377792001 2025-09-18,19:17:48.000,261,10982228,14045,0,1758223067,12968.87902113,36.29096510999807,53371.246662 2025-09-18,19:17:49.000,261,10982227,14125,0,1758223068,12968.8588122,36.28391597999871,53371.20473928001 2025-09-18,19:17:50.000,261,10982177,14165,0,1758223069,12968.87228481999,36.28391597999871,53371.22570064001 2025-09-18,19:17:51.000,261,10982265,13965,0,1758223070,12968.8588122,36.241621200002555,53371.1767908 2025-09-18,19:17:52.000,261,10982200,14165,0,1758223071,12968.83186695999,36.248670330001914,53371.14884232 2025-09-18,19:17:53.000,261,10982225,14005,0,1758223072,12968.804921719995,36.248670330001914,53371.19775216 2025-09-18,19:17:54.000,261,10982254,14245,0,1758223073,12968.79818541,36.22047381000448,53371.09993248 2025-09-18,19:17:55.000,261,10982202,13925,0,1758223074,12968.764503859995,36.22047381000448,53371.07897112 2025-09-18,19:17:56.000,261,10982187,13925,0,1758223075,12968.79144909999,36.17817903000105,53371.12788096 2025-09-18,19:17:57.000,261,10982243,13885,0,1758223076,12968.77797648,36.16408077000233,53371.162816560005 2025-09-18,19:17:58.000,261,10982234,13965,0,1758223077,12968.764503859995,36.15703164000297,53371.12788096 2025-09-18,19:17:59.000,261,10982265,14005,0,1758223078,12968.79144909999,36.14293338000425,53371.12788096 2025-09-18,19:18:00.000,261,10982235,13885,0,1758223079,12968.75103123999,36.1217859899989,53371.09993248 2025-09-18,19:18:01.000,261,10982205,13925,0,1758223080,12968.71734969,36.0865403400021,53371.05800976001 2025-09-18,19:18:02.000,261,10982270,14045,0,1758223081,12968.703877069995,36.072442080003384,53371.09993248 2025-09-18,19:18:03.000,261,10982195,14005,0,1758223082,12968.703877069995,36.04424555999867,53371.13486808001 2025-09-18,19:18:04.000,261,10982223,14285,0,1758223083,12968.724085999995,36.023098170000594,53371.08595824001 2025-09-18,19:18:05.000,261,10982193,14085,0,1758223084,12968.73082230999,35.98080339000444,53371.08595824001 2025-09-18,19:18:06.000,261,10982232,13925,0,1758223085,12968.67693183,35.9878525200038,53371.113906720006 2025-09-18,19:18:07.000,261,10982237,13885,0,1758223086,12968.683668139995,35.92441035000229,53371.13486808001 2025-09-18,19:18:08.000,261,10982216,14165,0,1758223087,12968.67019551999,35.92441035000229,53371.10691960001 2025-09-18,19:18:09.000,261,10982209,14045,0,1758223088,12968.663459209994,35.896213830004854,53371.14884232 2025-09-18,19:18:10.000,261,10982170,14085,0,1758223089,12968.64998658999,35.896213830004854,53371.05102264 2025-09-18,19:18:11.000,261,10982227,14325,0,1758223090,12968.63651397,35.86096818000078,53371.07897112 2025-09-18,19:18:12.000,261,10982278,14005,0,1758223091,12968.61630504,35.86801731000014,53371.08595824001 2025-09-18,19:18:13.000,261,10982243,14165,0,1758223092,12968.6567229,35.80457513999863,53371.09993248 2025-09-18,19:18:14.000,261,10982222,14205,0,1758223093,12968.61630504,35.797526009999274,53371.113906720006 2025-09-18,19:18:15.000,261,10982211,13805,0,1758223094,12968.623041349994,35.76932949000184,53371.113906720006 2025-09-18,19:18:16.000,261,10982178,13885,0,1758223095,12968.683668139995,35.76932949000184,53371.09993248 2025-09-18,19:18:17.000,261,10982211,13845,0,1758223096,12968.663459209994,35.7411329700044,53371.092945360004 2025-09-18,19:18:18.000,261,10982224,14005,0,1758223097,12968.64998658999,35.71998557999905,53371.08595824001 2025-09-18,19:18:19.000,261,10982238,14245,0,1758223098,12968.61630504,35.69883819000097,53371.113906720006 2025-09-18,19:18:20.000,261,10982263,14005,0,1758223099,12968.575887179999,35.68473993000225,53371.092945360004 2025-09-18,19:18:21.000,261,10982219,13925,0,1758223100,12968.596096109999,35.68473993000225,53371.092945360004 2025-09-18,19:18:22.000,261,10982189,14165,0,1758223101,12968.602832419994,35.64949427999818,53371.071984 2025-09-18,19:18:23.000,261,10982232,13925,0,1758223102,12968.596096109999,35.656543410004815,53371.07897112 2025-09-18,19:18:24.000,261,10982194,13885,0,1758223103,12968.602832419994,35.64949427999818,53371.092945360004 2025-09-18,19:18:25.000,261,10982198,14165,0,1758223104,12968.555678249999,35.64949427999818,53371.05800976001 2025-09-18,19:18:26.000,261,10982223,13885,0,1758223105,12968.535469319999,35.607199500002025,53371.05102264 2025-09-18,19:18:27.000,261,10982176,14005,0,1758223106,12968.562414559994,35.59310124000331,53371.09993248 2025-09-18,19:18:28.000,261,10982302,13925,0,1758223107,12968.515260389999,35.57195384999795,53371.07897112 2025-09-18,19:18:29.000,261,10982220,14125,0,1758223108,12968.535469319999,35.59310124000331,53371.08595824001 2025-09-18,19:18:30.000,261,10982215,14085,0,1758223109,12968.481578839994,35.564904719998594,53371.064996880006 2025-09-18,19:18:31.000,261,10982236,13805,0,1758223110,12968.447897289989,35.57195384999795,53371.01608704001 2025-09-18,19:18:32.000,261,10982204,13965,0,1758223111,12968.420952049994,35.557855589999235,53371.03006128 2025-09-18,19:18:33.000,261,10982216,13885,0,1758223112,12968.394006809998,35.564904719998594,53371.05800976001 2025-09-18,19:18:34.000,261,10982202,13845,0,1758223113,12968.373797879998,35.564904719998594,53370.95320296 2025-09-18,19:18:35.000,261,10982204,14085,0,1758223114,12968.346852639988,35.5296590700018,53370.995125680005 2025-09-18,19:18:36.000,261,10982220,13845,0,1758223115,12968.326643709988,35.52260994000244,53370.97416432 2025-09-18,19:18:37.000,261,10982178,13845,0,1758223116,12968.340116329993,35.52260994000244,53370.95320296 2025-09-18,19:18:38.000,261,10982219,14005,0,1758223117,12968.326643709988,35.49441341999773,53371.02307416 2025-09-18,19:18:39.000,261,10982219,14405,0,1758223118,12968.319907399993,35.48736428999837,53370.98813856001 2025-09-18,19:18:40.000,261,10982187,14005,0,1758223119,12968.319907399993,35.48031515999901,53370.98115144 2025-09-18,19:18:41.000,261,10982243,13925,0,1758223120,12968.360325259993,35.46621690000029,53371.03006128 2025-09-18,19:18:42.000,261,10982245,14045,0,1758223121,12968.346852639988,35.423922120004136,53371.02307416 2025-09-18,19:18:43.000,261,10982260,13885,0,1758223122,12968.346852639988,35.47326602999965,53370.98813856001 2025-09-18,19:18:44.000,261,10982208,14045,0,1758223123,12968.373797879998,35.41687299000478,53371.0021128 2025-09-18,19:18:45.000,261,10982245,14045,0,1758223124,12968.400743119993,35.438020380002854,53370.97416432 2025-09-18,19:18:46.000,261,10982229,13965,0,1758223125,12968.387270499989,35.45211864000157,53370.93922872001 2025-09-18,19:18:47.000,261,10982259,14045,0,1758223126,12968.367061569988,35.41687299000478,53370.97416432 2025-09-18,19:18:48.000,261,10982196,14245,0,1758223127,12968.400743119993,35.39572559999942,53370.98813856001 2025-09-18,19:18:49.000,261,10982160,14325,0,1758223128,12968.387270499989,35.388676470000064,53370.98115144 2025-09-18,19:18:50.000,261,10982240,14245,0,1758223129,12968.441160979994,35.39572559999942,53370.995125680005 2025-09-18,19:18:51.000,261,10982210,14045,0,1758223130,12968.447897289989,35.33933256000455,53370.995125680005 2025-09-18,19:18:52.000,261,10982215,13885,0,1758223131,12968.454633599998,35.36047995000263,53371.0021128 2025-09-18,19:18:53.000,261,10982217,14125,0,1758223132,12968.495051459999,35.31113603999984,53370.98813856001 2025-09-18,19:18:54.000,261,10982226,14245,0,1758223133,12968.508524079989,35.28998865000176,53371.01608704001 2025-09-18,19:18:55.000,261,10982202,14125,0,1758223134,12968.528733009989,35.24064473999897,53371.01608704001 2025-09-18,19:18:56.000,261,10982187,14205,0,1758223135,12968.535469319999,35.23359560999961,53371.044035520004 2025-09-18,19:18:57.000,261,10982164,14125,0,1758223136,12968.535469319999,35.17720257000474,53371.10691960001 2025-09-18,19:18:58.000,261,10982211,14045,0,1758223137,12968.575887179999,35.149006050000025,53371.05102264 2025-09-18,19:18:59.000,261,10982167,14245,0,1758223138,12968.582623489994,35.10671127000387,53370.98115144 2025-09-18,19:19:00.000,261,10982213,13885,0,1758223139,12968.58935979999,35.092613009997876,53371.00909992 2025-09-18,19:19:01.000,261,10982200,14045,0,1758223140,12968.54894193999,35.09966214000451,53370.96717720001 2025-09-18,19:19:02.000,261,10982203,14125,0,1758223141,12968.535469319999,35.0714656199998,53370.95320296 2025-09-18,19:19:03.000,261,10982208,13845,0,1758223142,12968.555678249999,35.05736736000108,53370.995125680005 2025-09-18,19:19:04.000,261,10982225,14165,0,1758223143,12968.56915086999,35.05736736000108,53371.02307416 2025-09-18,19:19:05.000,261,10982211,14125,0,1758223144,12968.575887179999,35.00802344999829,53371.02307416 2025-09-18,19:19:06.000,261,10982215,14285,0,1758223145,12968.596096109999,35.00802344999829,53370.98813856001 2025-09-18,19:19:07.000,261,10982176,14125,0,1758223146,12968.663459209994,34.972777800001495,53371.02307416 2025-09-18,19:19:08.000,261,10982211,13885,0,1758223147,12968.643250279994,34.95867954000278,53371.05800976001 2025-09-18,19:19:09.000,261,10982236,14085,0,1758223148,12968.683668139995,34.923433889998705,53371.10691960001 2025-09-18,19:19:10.000,261,10982167,13965,0,1758223149,12968.703877069995,34.95867954000278,53371.05102264 2025-09-18,19:19:11.000,261,10982189,14245,0,1758223150,12968.73082230999,34.930483019998064,53371.113906720006 2025-09-18,19:19:12.000,261,10982195,13885,0,1758223151,12968.79818541,34.923433889998705,53371.05102264 2025-09-18,19:19:13.000,261,10982192,13885,0,1758223152,12968.81839434,34.86704085000383,53371.09993248 2025-09-18,19:19:14.000,261,10982185,14165,0,1758223153,12968.87228481999,34.87408998000319,53371.13486808001 2025-09-18,19:19:15.000,261,10982178,14045,0,1758223154,12968.97332946999,34.85999172000447,53371.15582944001 2025-09-18,19:19:16.000,261,10982219,14045,0,1758223155,12969.013747329991,34.87408998000319,53371.1767908 2025-09-18,19:19:17.000,261,10982198,14045,0,1758223156,12969.054165189991,34.83179519999976,53371.12788096 2025-09-18,19:19:18.000,261,10982218,13885,0,1758223157,12969.081110430001,34.81769694000104,53371.113906720006 2025-09-18,19:19:19.000,261,10982196,14125,0,1758223158,12969.148473529996,34.803598680002324,53371.13486808001 2025-09-18,19:19:20.000,261,10982162,13765,0,1758223159,12969.202364010001,34.782451290004246,53371.15582944001 2025-09-18,19:19:21.000,261,10982201,14045,0,1758223160,12969.168682459996,34.754254769999534,53371.19775216 2025-09-18,19:19:22.000,261,10982172,14045,0,1758223161,12969.249518179997,34.747205640000175,53371.22570064001 2025-09-18,19:19:23.000,261,10982212,14005,0,1758223162,12969.283199730002,34.71195999000338,53371.20473928001 2025-09-18,19:19:24.000,261,10982233,13885,0,1758223163,12969.303408660002,34.69786173000466,53371.246662 2025-09-18,19:19:25.000,261,10982220,13925,0,1758223164,12969.337090209992,34.67671433999931,53371.26762336 2025-09-18,19:19:26.000,261,10982232,14005,0,1758223165,12969.357299139992,34.70491086000402,53371.29557184 2025-09-18,19:19:27.000,261,10982206,14125,0,1758223166,12969.350562829997,34.65556695000123,53371.26762336 2025-09-18,19:19:28.000,261,10982204,14045,0,1758223167,12969.350562829997,34.66261608000059,53371.27461048001 2025-09-18,19:19:29.000,261,10982235,14085,0,1758223168,12969.350562829997,34.65556695000123,53371.22570064001 2025-09-18,19:19:30.000,261,10982159,13965,0,1758223169,12969.404453310002,34.62737043000379,53371.26762336 2025-09-18,19:19:31.000,261,10982198,13965,0,1758223170,12969.384244380002,34.60622303999844,53371.30255896001 2025-09-18,19:19:32.000,261,10982214,14005,0,1758223171,12969.417925929993,34.6132721699978,53371.330507440005 2025-09-18,19:19:33.000,261,10982174,14205,0,1758223172,12969.431398549998,34.59917390999908,53371.30954608 2025-09-18,19:19:34.000,261,10982171,14205,0,1758223173,12969.458343789993,34.59917390999908,53371.35146880001 2025-09-18,19:19:35.000,261,10982208,14125,0,1758223174,12969.492025339998,34.60622303999844,53371.34448168 2025-09-18,19:19:36.000,261,10982204,14045,0,1758223175,12969.512234269998,34.59917390999908,53371.39339152001 2025-09-18,19:19:37.000,261,10982228,13965,0,1758223176,12969.552652129998,34.556879130002926,53371.36544304 2025-09-18,19:19:38.000,261,10982242,14165,0,1758223177,12969.572861059998,34.60622303999844,53371.39339152001 2025-09-18,19:19:39.000,261,10982204,14085,0,1758223178,12969.606542609989,34.6132721699978,53371.3864044 2025-09-18,19:19:40.000,261,10982199,13925,0,1758223179,12969.640224159994,34.60622303999844,53371.43531424 2025-09-18,19:19:41.000,261,10982187,14005,0,1758223180,12969.667169399989,34.578026520001,53371.400378640006 2025-09-18,19:19:42.000,261,10982219,14085,0,1758223181,12969.667169399989,34.59917390999908,53371.36544304 2025-09-18,19:19:43.000,261,10982153,14165,0,1758223182,12969.74800511999,34.54983000000357,53371.33749456 2025-09-18,19:19:44.000,261,10982174,14045,0,1758223183,12969.74800511999,34.58507565000036,53371.3864044 2025-09-18,19:19:45.000,261,10982199,14205,0,1758223184,12969.78842297999,34.54278087000421,53371.449288480006 2025-09-18,19:19:46.000,261,10982179,14125,0,1758223185,12969.795159289999,34.50048609000078,53371.47723696 2025-09-18,19:19:47.000,261,10982222,14125,0,1758223186,12969.78842297999,34.49343696000142,53371.47024984001 2025-09-18,19:19:48.000,261,10982205,14085,0,1758223187,12969.80863190999,34.46524044000398,53371.400378640006 2025-09-18,19:19:49.000,261,10982210,14005,0,1758223188,12969.82884083999,34.45114217999799,53371.449288480006 2025-09-18,19:19:50.000,261,10982214,14085,0,1758223189,12969.781686669994,34.48638783000206,53371.4562756 2025-09-18,19:19:51.000,261,10982184,14205,0,1758223190,12969.74800511999,34.45819131000462,53371.400378640006 2025-09-18,19:19:52.000,261,10982181,14205,0,1758223191,12969.74800511999,34.42999478999991,53371.449288480006 2025-09-18,19:19:53.000,261,10982210,14045,0,1758223192,12969.727796189989,34.42294566000055,53371.51217256 2025-09-18,19:19:54.000,261,10982216,14005,0,1758223193,12969.687378329989,34.42294566000055,53371.51217256 2025-09-18,19:19:55.000,261,10982192,14205,0,1758223194,12969.626751539989,34.42999478999991,53371.53313392 2025-09-18,19:19:56.000,261,10982195,14005,0,1758223195,12969.539179509993,34.45114217999799,53371.46326272 2025-09-18,19:19:57.000,261,10982226,14205,0,1758223196,12969.512234269998,34.45819131000462,53371.51915968001 2025-09-18,19:19:58.000,261,10982194,13965,0,1758223197,12969.505497959988,34.42294566000055,53371.49121120001 2025-09-18,19:19:59.000,261,10982212,14245,0,1758223198,12969.458343789993,34.45114217999799,53371.498198320005 2025-09-18,19:20:00.000,261,10982216,13925,0,1758223199,12969.438134859993,34.49343696000142,53371.498198320005 2025-09-18,19:20:01.000,261,10982217,14205,0,1758223200,12969.431398549998,34.50048609000078,53371.547108160004 2025-09-18,19:20:02.000,261,10982198,14245,0,1758223201,12969.411189619997,34.528682609998214,53371.498198320005 2025-09-18,19:20:03.000,261,10982175,14045,0,1758223202,12969.431398549998,34.53573174000485,53371.47723696 2025-09-18,19:20:04.000,261,10982238,13885,0,1758223203,12969.384244380002,34.563928260002285,53371.49121120001 2025-09-18,19:20:05.000,261,10982254,14045,0,1758223204,12969.390980689997,34.556879130002926,53371.46326272 2025-09-18,19:20:06.000,261,10982201,14085,0,1758223205,12969.357299139992,34.528682609998214,53371.42134000001 2025-09-18,19:20:07.000,261,10982228,14405,0,1758223206,12969.330353899997,34.54278087000421,53371.47024984001 2025-09-18,19:20:08.000,261,10982247,14165,0,1758223207,12969.323617590002,34.54983000000357,53371.44230136001 2025-09-18,19:20:09.000,261,10982211,13885,0,1758223208,12969.262990800002,34.556879130002926,53371.48422408 2025-09-18,19:20:10.000,261,10982177,14045,0,1758223209,12969.229309249997,34.50048609000078,53371.46326272 2025-09-18,19:20:11.000,261,10982223,14205,0,1758223210,12969.222572940002,34.53573174000485,53371.44230136001 2025-09-18,19:20:12.000,261,10982207,14125,0,1758223211,12969.222572940002,34.528682609998214,53371.44230136001 2025-09-18,19:20:13.000,261,10982226,14205,0,1758223212,12969.161946150001,34.45819131000462,53371.449288480006 2025-09-18,19:20:14.000,261,10982189,13925,0,1758223213,12969.182155080001,34.50048609000078,53371.48422408 2025-09-18,19:20:15.000,261,10982230,13925,0,1758223214,12969.148473529996,34.50048609000078,53371.47723696 2025-09-18,19:20:16.000,261,10982177,13885,0,1758223215,12969.148473529996,34.4793387000027,53371.55409528 2025-09-18,19:20:17.000,261,10982197,14125,0,1758223216,12969.135000909992,34.528682609998214,53371.5261468 2025-09-18,19:20:18.000,261,10982231,14245,0,1758223217,12969.108055669996,34.53573174000485,53371.48422408 2025-09-18,19:20:19.000,261,10982175,14125,0,1758223218,12969.101319360001,34.563928260002285,53371.40736576 2025-09-18,19:20:20.000,261,10982199,14245,0,1758223219,12969.074374119991,34.563928260002285,53371.44230136001 2025-09-18,19:20:21.000,261,10982186,14085,0,1758223220,12969.067637809996,34.59212477999972,53371.43531424 2025-09-18,19:20:22.000,261,10982188,14045,0,1758223221,12969.094583049991,34.64851782000187,53371.44230136001 2025-09-18,19:20:23.000,261,10982173,14125,0,1758223222,12969.074374119991,34.66261608000059,53371.43531424 2025-09-18,19:20:24.000,261,10982169,14005,0,1758223223,12969.087846739996,34.66261608000059,53371.46326272 2025-09-18,19:20:25.000,261,10982250,14245,0,1758223224,12969.121528290001,34.68376346999867,53371.43531424 2025-09-18,19:20:26.000,261,10982206,14125,0,1758223225,12969.135000909992,34.71900912000274,53371.40736576 2025-09-18,19:20:27.000,261,10982248,14245,0,1758223226,12969.135000909992,34.7260582500021,53371.428327120004 2025-09-18,19:20:28.000,261,10982197,14245,0,1758223227,12969.148473529996,34.740156510000816,53371.3864044 2025-09-18,19:20:29.000,261,10982206,14085,0,1758223228,12969.215836629992,34.71900912000274,53371.3864044 2025-09-18,19:20:30.000,261,10982152,14205,0,1758223229,12969.215836629992,34.782451290004246,53371.400378640006 2025-09-18,19:20:31.000,261,10982202,14045,0,1758223230,12969.249518179997,34.81769694000104,53371.428327120004 2025-09-18,19:20:32.000,261,10982213,14285,0,1758223231,12969.330353899997,34.803598680002324,53371.46326272 2025-09-18,19:20:33.000,261,10982190,14205,0,1758223232,12969.390980689997,34.85999172000447,53371.48422408 2025-09-18,19:20:34.000,261,10982226,14045,0,1758223233,12969.451607479998,34.83884432999912,53371.46326272 2025-09-18,19:20:35.000,261,10982212,14165,0,1758223234,12969.559388439993,34.85999172000447,53371.49121120001 2025-09-18,19:20:36.000,261,10982212,14245,0,1758223235,12969.633487849998,34.87408998000319,53371.48422408 2025-09-18,19:20:37.000,261,10982240,14085,0,1758223236,12969.700850949994,34.85999172000447,53371.5261468 2025-09-18,19:20:38.000,261,10982232,14045,0,1758223237,12969.78842297999,34.87408998000319,53371.58903088001 2025-09-18,19:20:39.000,261,10982214,13965,0,1758223238,12969.86925869999,34.88113911000255,53371.50518544 2025-09-18,19:20:40.000,261,10982158,14205,0,1758223239,12969.90967655999,34.88818824000191,53371.568069520006 2025-09-18,19:20:41.000,261,10982221,13885,0,1758223240,12970.01745752,34.84589345999848,53371.596018000004 2025-09-18,19:20:42.000,261,10982242,14085,0,1758223241,12970.03766645,34.86704085000383,53371.6309536 2025-09-18,19:20:43.000,261,10982171,13885,0,1758223242,12970.17239264999,34.86704085000383,53371.67287632 2025-09-18,19:20:44.000,261,10982231,13885,0,1758223243,12970.226283129996,34.88113911000255,53371.72178616 2025-09-18,19:20:45.000,261,10982183,13965,0,1758223244,12970.266700989996,34.8247460700004,53371.75672176001 2025-09-18,19:20:46.000,261,10982191,14045,0,1758223245,12970.307118849996,34.83179519999976,53371.784670240006 2025-09-18,19:20:47.000,261,10982195,13925,0,1758223246,12970.387954569997,34.803598680002324,53371.72877328001 2025-09-18,19:20:48.000,261,10982218,14045,0,1758223247,12970.435108739992,34.796549550002965,53371.833580080005 2025-09-18,19:20:49.000,261,10982250,13885,0,1758223248,12970.536153389992,34.77540216000489,53371.82659296001 2025-09-18,19:20:50.000,261,10982208,14085,0,1758223249,12970.536153389992,34.747205640000175,53371.86851568 2025-09-18,19:20:51.000,261,10982204,14165,0,1758223250,12970.650670659998,34.77540216000489,53371.85454144001 2025-09-18,19:20:52.000,261,10982207,14245,0,1758223251,12970.691088519998,34.690812599998026,53371.89646416001 2025-09-18,19:20:53.000,261,10982250,14165,0,1758223252,12970.744978999988,34.70491086000402,53371.84755432 2025-09-18,19:20:54.000,261,10982272,14045,0,1758223253,12970.792133169998,34.66261608000059,53371.91742552 2025-09-18,19:20:55.000,261,10982196,14045,0,1758223254,12970.859496269994,34.60622303999844,53372.00825808 2025-09-18,19:20:56.000,261,10982195,14005,0,1758223255,12970.953804609999,34.64146869000251,53372.02223232001 2025-09-18,19:20:57.000,261,10982200,13885,0,1758223256,12970.960540919994,34.59917390999908,53371.99428384001 2025-09-18,19:20:58.000,261,10982225,14005,0,1758223257,12970.960540919994,34.62737043000379,53372.02223232001 2025-09-18,19:20:59.000,261,10982201,14245,0,1758223258,12970.980749849994,34.570977390001644,53372.099090640004 2025-09-18,19:21:00.000,261,10982174,13925,0,1758223259,12971.00769508999,34.6132721699978,53372.099090640004 2025-09-18,19:21:01.000,261,10982245,14085,0,1758223260,12970.98748615999,34.63441956000315,53372.02223232001 2025-09-18,19:21:02.000,261,10982191,14085,0,1758223261,12970.994222469999,34.62737043000379,53372.02223232001 2025-09-18,19:21:03.000,261,10982176,14045,0,1758223262,12970.974013539999,34.6132721699978,53372.02223232001 2025-09-18,19:21:04.000,261,10982191,13885,0,1758223263,12970.960540919994,34.64851782000187,53372.0851164 2025-09-18,19:21:05.000,261,10982225,14245,0,1758223264,12970.947068299989,34.64851782000187,53372.099090640004 2025-09-18,19:21:06.000,261,10982215,14165,0,1758223265,12970.933595679999,34.67671433999931,53372.05716792 2025-09-18,19:21:07.000,261,10982135,14245,0,1758223266,12970.879705199994,34.66261608000059,53372.0152452 2025-09-18,19:21:08.000,261,10982220,14005,0,1758223267,12970.839287339993,34.70491086000402,53372.05716792 2025-09-18,19:21:09.000,261,10982196,14325,0,1758223268,12970.785396859988,34.76130389999889,53372.0152452 2025-09-18,19:21:10.000,261,10982220,14245,0,1758223269,12970.724770069988,34.81064781000168,53371.97332248001 2025-09-18,19:21:11.000,261,10982180,14325,0,1758223270,12970.664143280002,34.83884432999912,53371.97332248001 2025-09-18,19:21:12.000,261,10982181,14045,0,1758223271,12970.623725420002,34.86704085000383,53371.9803096 2025-09-18,19:21:13.000,261,10982212,13845,0,1758223272,12970.542889700002,34.88818824000191,53371.97332248001 2025-09-18,19:21:14.000,261,10982181,13845,0,1758223273,12970.482262910002,34.94458128000406,53371.98729672 2025-09-18,19:21:15.000,261,10982154,14125,0,1758223274,12970.441845050002,34.965728670002136,53372.02223232001 2025-09-18,19:21:16.000,261,10982190,14125,0,1758223275,12970.374481949992,34.965728670002136,53371.9803096 2025-09-18,19:21:17.000,261,10982214,14125,0,1758223276,12970.313855159991,35.04326910000236,53371.97332248001 2025-09-18,19:21:18.000,261,10982208,14005,0,1758223277,12970.21954682,35.11376040000323,53371.95934824 2025-09-18,19:21:19.000,261,10982187,14045,0,1758223278,12970.17239264999,35.149006050000025,53371.96633536 2025-09-18,19:21:20.000,261,10982203,13805,0,1758223279,12970.11176585999,35.17720257000474,53371.93838688 2025-09-18,19:21:21.000,261,10982187,14485,0,1758223280,12970.03766645,35.212448220001534,53371.903451280006 2025-09-18,19:21:22.000,261,10982230,14405,0,1758223281,12970.01745752,35.26884126000368,53371.87550280001 2025-09-18,19:21:23.000,261,10982166,13965,0,1758223282,12969.923149179995,35.27589039000304,53371.84755432 2025-09-18,19:21:24.000,261,10982203,14205,0,1758223283,12969.91641287,35.28998865000176,53371.81261872 2025-09-18,19:21:25.000,261,10982204,13925,0,1758223284,12969.89620394,35.28998865000176,53371.81960584 2025-09-18,19:21:26.000,261,10982181,14165,0,1758223285,12969.882731319994,35.3181851699992,53371.80563160001 2025-09-18,19:21:27.000,261,10982208,14045,0,1758223286,12969.923149179995,35.34638169000391,53371.784670240006 2025-09-18,19:21:28.000,261,10982177,14405,0,1758223287,12969.95009441999,35.374578210001346,53371.770696 2025-09-18,19:21:29.000,261,10982242,14045,0,1758223288,12969.97030334999,35.39572559999942,53371.833580080005 2025-09-18,19:21:30.000,261,10982232,14045,0,1758223289,12970.003984899995,35.40982385999814,53371.770696 2025-09-18,19:21:31.000,261,10982196,13925,0,1758223290,12970.024193829995,35.423922120004136,53371.770696 2025-09-18,19:21:32.000,261,10982192,13885,0,1758223291,12970.07134799999,35.41687299000478,53371.74274752 2025-09-18,19:21:33.000,261,10982165,14165,0,1758223292,12970.13197478999,35.430971250003495,53371.79864448 2025-09-18,19:21:34.000,261,10982205,14005,0,1758223293,12970.19260157999,35.46621690000029,53371.86152856 2025-09-18,19:21:35.000,261,10982192,14085,0,1758223294,12970.246492059996,35.46621690000029,53371.74973464 2025-09-18,19:21:36.000,261,10982185,14205,0,1758223295,12970.25996468,35.44506951000221,53371.77768312001 2025-09-18,19:21:37.000,261,10982197,13885,0,1758223296,12970.354273019992,35.44506951000221,53371.77768312001 2025-09-18,19:21:38.000,261,10982199,14285,0,1758223297,12970.381218260001,35.45916777000093,53371.763708880004 2025-09-18,19:21:39.000,261,10982216,14165,0,1758223298,12970.381218260001,35.423922120004136,53371.714799040004 2025-09-18,19:21:40.000,261,10982177,14245,0,1758223299,12970.394690879992,35.40982385999814,53371.74973464 2025-09-18,19:21:41.000,261,10982188,14205,0,1758223300,12970.428372429997,35.40277472999878,53371.770696 2025-09-18,19:21:42.000,261,10982193,13725,0,1758223301,12970.468790289997,35.39572559999942,53371.75672176001 2025-09-18,19:21:43.000,261,10982225,14005,0,1758223302,12970.529417079997,35.36047995000263,53371.74973464 2025-09-18,19:21:44.000,261,10982206,14085,0,1758223303,12970.583307560002,35.35343082000327,53371.77768312001 2025-09-18,19:21:45.000,261,10982172,14005,0,1758223304,12970.650670659998,35.332283429997915,53371.79165736 2025-09-18,19:21:46.000,261,10982236,13885,0,1758223305,12970.697824829993,35.31113603999984,53371.86851568 2025-09-18,19:21:47.000,261,10982199,14245,0,1758223306,12970.758451619993,35.31113603999984,53371.89646416001 2025-09-18,19:21:48.000,261,10982185,14085,0,1758223307,12970.846023649989,35.30408691000048,53371.87550280001 2025-09-18,19:21:49.000,261,10982223,14165,0,1758223308,12970.893177819999,35.2829395200024,53371.931399760004 2025-09-18,19:21:50.000,261,10982222,13925,0,1758223309,12970.940331989994,35.24064473999897,53371.91742552 2025-09-18,19:21:51.000,261,10982198,14165,0,1758223310,12971.000958779994,35.28998865000176,53371.93838688 2025-09-18,19:21:52.000,261,10982225,13845,0,1758223311,12971.061585569994,35.25474299999769,53371.952361120006 2025-09-18,19:21:53.000,261,10982153,13965,0,1758223312,12971.122212359995,35.261792130004324,53371.92441264001 2025-09-18,19:21:54.000,261,10982179,13885,0,1758223313,12971.16936652999,35.261792130004324,53371.98729672 2025-09-18,19:21:55.000,261,10982221,14125,0,1758223314,12971.203048079995,35.2829395200024,53371.97332248001 2025-09-18,19:21:56.000,261,10982213,14245,0,1758223315,12971.27714749,35.25474299999769,53372.02921944 2025-09-18,19:21:57.000,261,10982238,14165,0,1758223316,12971.35124689999,35.25474299999769,53372.03620656 2025-09-18,19:21:58.000,261,10982248,14045,0,1758223317,12971.31756535,35.26884126000368,53372.05716792 2025-09-18,19:21:59.000,261,10982210,14485,0,1758223318,12971.39840107,35.26884126000368,53372.07812928 2025-09-18,19:22:00.000,261,10982153,13965,0,1758223319,12971.432082619991,35.26884126000368,53372.120052000006 2025-09-18,19:22:01.000,261,10982237,13925,0,1758223320,12971.432082619991,35.25474299999769,53372.13402624 2025-09-18,19:22:02.000,261,10982200,14165,0,1758223321,12971.432082619991,35.24064473999897,53372.17594896 2025-09-18,19:22:03.000,261,10982201,14045,0,1758223322,12971.405137379996,35.205399090002174,53372.13402624 2025-09-18,19:22:04.000,261,10982235,14085,0,1758223323,12971.41187368999,35.212448220001534,53372.168961840005 2025-09-18,19:22:05.000,261,10982193,14165,0,1758223324,12971.405137379996,35.205399090002174,53372.16197472001 2025-09-18,19:22:06.000,261,10982181,14165,0,1758223325,12971.33777428,35.156055179999385,53372.19691032 2025-09-18,19:22:07.000,261,10982217,13925,0,1758223326,12971.33777428,35.141956920000666,53372.18992320001 2025-09-18,19:22:08.000,261,10982187,14005,0,1758223327,12971.304092729995,35.12785866000195,53372.23184592001 2025-09-18,19:22:09.000,261,10982183,14405,0,1758223328,12971.25693856,35.08556387999852,53372.238833040006 2025-09-18,19:22:10.000,261,10982227,13885,0,1758223329,12971.243465939995,35.08556387999852,53372.217871680004 2025-09-18,19:22:11.000,261,10982186,14045,0,1758223330,12971.182839149995,35.10671127000387,53372.20389744 2025-09-18,19:22:12.000,261,10982195,14005,0,1758223331,12971.13568498,35.11376040000323,53372.21088456001 2025-09-18,19:22:13.000,261,10982207,13885,0,1758223332,12971.05484926,35.09966214000451,53372.18992320001 2025-09-18,19:22:14.000,261,10982179,14045,0,1758223333,12971.041376639994,35.11376040000323,53372.20389744 2025-09-18,19:22:15.000,261,10982188,14045,0,1758223334,12970.980749849994,35.09966214000451,53372.23184592001 2025-09-18,19:22:16.000,261,10982202,13965,0,1758223335,12970.974013539999,35.12080953000259,53372.14800048 2025-09-18,19:22:17.000,261,10982257,14045,0,1758223336,12970.953804609999,35.149006050000025,53372.19691032 2025-09-18,19:22:18.000,261,10982219,14045,0,1758223337,12970.953804609999,35.12785866000195,53372.14800048 2025-09-18,19:22:19.000,261,10982201,14245,0,1758223338,12970.974013539999,35.12785866000195,53372.14800048 2025-09-18,19:22:20.000,261,10982106,13925,0,1758223339,12971.00769508999,35.12785866000195,53372.238833040006 2025-09-18,19:22:21.000,261,10982206,14125,0,1758223340,12971.02790401999,35.13490779000131,53372.21088456001 2025-09-18,19:22:22.000,261,10982215,14285,0,1758223341,12971.014431399999,35.141956920000666,53372.18992320001 2025-09-18,19:22:23.000,261,10982192,13885,0,1758223342,12971.05484926,35.10671127000387,53372.10607776 2025-09-18,19:22:24.000,261,10982208,14285,0,1758223343,12971.08853080999,35.13490779000131,53372.16197472001 2025-09-18,19:22:25.000,261,10982267,14085,0,1758223344,12971.102003429995,35.09966214000451,53372.20389744 2025-09-18,19:22:26.000,261,10982204,14285,0,1758223345,12971.05484926,35.10671127000387,53372.13402624 2025-09-18,19:22:27.000,261,10982217,14045,0,1758223346,12971.11547605,35.0714656199998,53372.21088456001 2025-09-18,19:22:28.000,261,10982209,14085,0,1758223347,12971.061585569994,35.04326910000236,53372.1549876 2025-09-18,19:22:29.000,261,10982196,14045,0,1758223348,12971.03464033,35.036219970003,53372.16197472001 2025-09-18,19:22:30.000,261,10982193,13965,0,1758223349,12970.98748615999,35.022121710004285,53372.06415504001 2025-09-18,19:22:31.000,261,10982241,13885,0,1758223350,12970.96727722999,35.00097431999893,53372.120052000006 2025-09-18,19:22:32.000,261,10982190,13925,0,1758223351,12970.899914129994,34.99392518999957,53372.09210352001 2025-09-18,19:22:33.000,261,10982163,14045,0,1758223352,12970.798869479993,34.965728670002136,53372.0152452 2025-09-18,19:22:34.000,261,10982202,13925,0,1758223353,12970.731506379998,34.95867954000278,53372.050180800004 2025-09-18,19:22:35.000,261,10982208,13885,0,1758223354,12970.697824829993,34.9375321500047,53372.1549876 2025-09-18,19:22:36.000,261,10982146,14085,0,1758223355,12970.684352210003,34.94458128000406,53372.0851164 2025-09-18,19:22:37.000,261,10982155,13885,0,1758223356,12970.616989109993,34.9375321500047,53372.07812928 2025-09-18,19:22:38.000,261,10982186,14285,0,1758223357,12970.536153389992,34.972777800001495,53372.09210352001 2025-09-18,19:22:39.000,261,10982239,13805,0,1758223358,12970.529417079997,34.9375321500047,53372.04319368001 2025-09-18,19:22:40.000,261,10982183,13965,0,1758223359,12970.583307560002,34.930483019998064,53372.05716792 2025-09-18,19:22:41.000,261,10982173,13925,0,1758223360,12970.569834939997,34.923433889998705,53372.02223232001 2025-09-18,19:22:42.000,261,10982186,14045,0,1758223361,12970.610252799997,34.972777800001495,53372.03620656 2025-09-18,19:22:43.000,261,10982232,14245,0,1758223362,12970.616989109993,34.972777800001495,53372.02921944 2025-09-18,19:22:44.000,261,10982182,14325,0,1758223363,12970.650670659998,34.965728670002136,53372.03620656 2025-09-18,19:22:45.000,261,10982218,14165,0,1758223364,12970.691088519998,34.98687606000021,53372.03620656 2025-09-18,19:22:46.000,261,10982234,13845,0,1758223365,12970.751715309998,34.98687606000021,53372.0152452 2025-09-18,19:22:47.000,261,10982235,14165,0,1758223366,12970.744978999988,35.01507257999765,53372.050180800004 2025-09-18,19:22:48.000,261,10982240,14165,0,1758223367,12970.825814719989,35.00097431999893,53372.0152452 2025-09-18,19:22:49.000,261,10982226,14125,0,1758223368,12970.798869479993,35.036219970003,53371.97332248001 2025-09-18,19:22:50.000,261,10982209,13805,0,1758223369,12970.839287339993,34.99392518999957,53372.02921944 2025-09-18,19:22:51.000,261,10982242,13845,0,1758223370,12970.866232579989,35.022121710004285,53371.99428384001 2025-09-18,19:22:52.000,261,10982196,13885,0,1758223371,12970.886441509989,35.029170840003644,53371.94537400001 2025-09-18,19:22:53.000,261,10982159,14045,0,1758223372,12970.886441509989,35.00802344999829,53371.96633536 2025-09-18,19:22:54.000,261,10982185,13925,0,1758223373,12970.886441509989,35.05736736000108,53371.94537400001 2025-09-18,19:22:55.000,261,10982163,14005,0,1758223374,12970.899914129994,35.029170840003644,53371.96633536 2025-09-18,19:22:56.000,261,10982180,13805,0,1758223375,12970.913386749999,35.029170840003644,53371.91742552 2025-09-18,19:22:57.000,261,10982195,14045,0,1758223376,12970.879705199994,35.01507257999765,53371.89646416001 2025-09-18,19:22:58.000,261,10982191,13805,0,1758223377,12970.899914129994,35.00097431999893,53371.9104384 2025-09-18,19:22:59.000,261,10982214,14125,0,1758223378,12970.893177819999,35.029170840003644,53371.952361120006 2025-09-18,19:23:00.000,261,10982216,14245,0,1758223379,12970.926859369989,35.00802344999829,53371.94537400001 2025-09-18,19:23:01.000,261,10982198,14005,0,1758223380,12970.933595679999,35.00097431999893,53371.882489920004 2025-09-18,19:23:02.000,261,10982197,13965,0,1758223381,12970.960540919994,34.98687606000021,53371.97332248001 2025-09-18,19:23:03.000,261,10982212,14085,0,1758223382,12970.947068299989,34.972777800001495,53371.931399760004 2025-09-18,19:23:04.000,261,10982194,14085,0,1758223383,12970.953804609999,35.01507257999765,53371.93838688 2025-09-18,19:23:05.000,261,10982210,14165,0,1758223384,12970.980749849994,34.98687606000021,53371.952361120006 2025-09-18,19:23:06.000,261,10982194,14005,0,1758223385,12971.02790401999,35.01507257999765,53372.001270960005 2025-09-18,19:23:07.000,261,10982197,14205,0,1758223386,12971.05484926,35.04326910000236,53371.99428384001 2025-09-18,19:23:08.000,261,10982268,14005,0,1758223387,12971.05484926,35.029170840003644,53371.9803096 2025-09-18,19:23:09.000,261,10982216,13845,0,1758223388,12971.14915759999,35.022121710004285,53371.99428384001 2025-09-18,19:23:10.000,261,10982204,14005,0,1758223389,12971.203048079995,35.05736736000108,53371.96633536 2025-09-18,19:23:11.000,261,10982190,13965,0,1758223390,12971.25020224999,35.07851474999916,53372.05716792 2025-09-18,19:23:12.000,261,10982235,14005,0,1758223391,12971.33103796999,35.0714656199998,53371.9803096 2025-09-18,19:23:13.000,261,10982178,14085,0,1758223392,12971.35798321,35.092613009997876,53371.99428384001 2025-09-18,19:23:14.000,261,10982193,14085,0,1758223393,12971.445555239996,35.11376040000323,53372.071142160006 2025-09-18,19:23:15.000,261,10982229,14005,0,1758223394,12971.47923679,35.08556387999852,53372.10607776 2025-09-18,19:23:16.000,261,10982189,13925,0,1758223395,12971.573545129992,35.09966214000451,53372.10607776 2025-09-18,19:23:17.000,261,10982212,13885,0,1758223396,12971.647644539997,35.10671127000387,53372.0851164 2025-09-18,19:23:18.000,261,10982192,14245,0,1758223397,12971.681326090002,35.09966214000451,53372.13402624 2025-09-18,19:23:19.000,261,10982216,14045,0,1758223398,12971.728480259997,35.11376040000323,53372.14800048 2025-09-18,19:23:20.000,261,10982207,13965,0,1758223399,12971.829524909997,35.11376040000323,53372.14101336001 2025-09-18,19:23:21.000,261,10982172,14005,0,1758223400,12971.842997530002,35.11376040000323,53372.21088456001 2025-09-18,19:23:22.000,261,10982205,13885,0,1758223401,12971.849733839997,35.12080953000259,53372.23184592001 2025-09-18,19:23:23.000,261,10982190,14085,0,1758223402,12971.842997530002,35.10671127000387,53372.18992320001 2025-09-18,19:23:24.000,261,10982238,14045,0,1758223403,12971.869942769998,35.09966214000451,53372.217871680004 2025-09-18,19:23:25.000,261,10982208,14085,0,1758223404,12971.903624320003,35.09966214000451,53372.23184592001 2025-09-18,19:23:26.000,261,10982204,14085,0,1758223405,12971.890151699998,35.08556387999852,53372.27376864 2025-09-18,19:23:27.000,261,10982186,14125,0,1758223406,12971.856470149993,35.09966214000451,53372.28075576001 2025-09-18,19:23:28.000,261,10982257,13885,0,1758223407,12971.869942769998,35.05736736000108,53372.30870424001 2025-09-18,19:23:29.000,261,10982182,14205,0,1758223408,12971.869942769998,35.0714656199998,53372.29473 2025-09-18,19:23:30.000,261,10982216,14045,0,1758223409,12971.849733839997,35.05736736000108,53372.31569136 2025-09-18,19:23:31.000,261,10982225,14085,0,1758223410,12971.856470149993,35.036219970003,53372.29473 2025-09-18,19:23:32.000,261,10982218,14245,0,1758223411,12971.816052289993,35.04326910000236,53372.32267848 2025-09-18,19:23:33.000,261,10982179,13885,0,1758223412,12971.802579670002,35.022121710004285,53372.31569136 2025-09-18,19:23:34.000,261,10982261,13965,0,1758223413,12971.789107049997,34.99392518999957,53372.35062696 2025-09-18,19:23:35.000,261,10982253,14245,0,1758223414,12971.748689189997,34.98687606000021,53372.28075576001 2025-09-18,19:23:36.000,261,10982217,13765,0,1758223415,12971.762161810002,35.00097431999893,53372.31569136 2025-09-18,19:23:37.000,261,10982198,14005,0,1758223416,12971.755425499992,35.022121710004285,53372.31569136 2025-09-18,19:23:38.000,261,10982255,14125,0,1758223417,12971.741952880002,34.98687606000021,53372.30870424001 2025-09-18,19:23:39.000,261,10982194,14045,0,1758223418,12971.748689189997,34.95867954000278,53372.28075576001 2025-09-18,19:23:40.000,261,10982200,14005,0,1758223419,12971.728480259997,34.95867954000278,53372.287742880006 2025-09-18,19:23:41.000,261,10982203,14245,0,1758223420,12971.728480259997,34.965728670002136,53372.31569136 2025-09-18,19:23:42.000,261,10982161,13965,0,1758223421,12971.741952880002,34.95163041000342,53372.266781520004 2025-09-18,19:23:43.000,261,10982204,13845,0,1758223422,12971.694798709992,34.923433889998705,53372.28075576001 2025-09-18,19:23:44.000,261,10982212,14165,0,1758223423,12971.661117160002,34.923433889998705,53372.287742880006 2025-09-18,19:23:45.000,261,10982200,14205,0,1758223424,12971.694798709992,34.923433889998705,53372.25280728 2025-09-18,19:23:46.000,261,10982235,13885,0,1758223425,12971.634171919992,34.916384759999346,53372.34363984 2025-09-18,19:23:47.000,261,10982222,14005,0,1758223426,12971.593754059992,34.89523737000127,53372.30171712 2025-09-18,19:23:48.000,261,10982228,14285,0,1758223427,12971.526390959996,34.87408998000319,53372.30870424001 2025-09-18,19:23:49.000,261,10982241,13965,0,1758223428,12971.519654650001,34.83179519999976,53372.32966560001 2025-09-18,19:23:50.000,261,10982179,13965,0,1758223429,12971.485973099996,34.84589345999848,53372.3646012 2025-09-18,19:23:51.000,261,10982242,14125,0,1758223430,12971.425346309996,34.8247460700004,53372.35761408001 2025-09-18,19:23:52.000,261,10982223,13845,0,1758223431,12971.39840107,34.803598680002324,53372.30171712 2025-09-18,19:23:53.000,261,10982147,14045,0,1758223432,12971.364719519996,34.76835302999825,53372.28075576001 2025-09-18,19:23:54.000,261,10982223,14085,0,1758223433,12971.31756535,34.754254769999534,53372.25979440001 2025-09-18,19:23:55.000,261,10982229,14045,0,1758223434,12971.283883799995,34.71195999000338,53372.24582016 2025-09-18,19:23:56.000,261,10982201,14045,0,1758223435,12971.23672963,34.7260582500021,53372.20389744 2025-09-18,19:23:57.000,261,10982209,14205,0,1758223436,12971.223257009995,34.67671433999931,53372.17594896 2025-09-18,19:23:58.000,261,10982177,13965,0,1758223437,12971.20978438999,34.63441956000315,53372.24582016 2025-09-18,19:23:59.000,261,10982158,14005,0,1758223438,12971.142421289995,34.62737043000379,53372.168961840005 2025-09-18,19:24:00.000,261,10982193,13965,0,1758223439,12971.13568498,34.6132721699978,53372.18293608 2025-09-18,19:24:01.000,261,10982227,13885,0,1758223440,12971.10873973999,34.62737043000379,53372.23184592001 2025-09-18,19:24:02.000,261,10982202,14205,0,1758223441,12971.102003429995,34.62737043000379,53372.18992320001 2025-09-18,19:24:03.000,261,10982210,13925,0,1758223442,12971.06832187999,34.59212477999972,53372.168961840005 2025-09-18,19:24:04.000,261,10982210,14045,0,1758223443,12971.061585569994,34.59212477999972,53372.12703912 2025-09-18,19:24:05.000,261,10982246,13805,0,1758223444,12971.014431399999,34.58507565000036,53372.0851164 2025-09-18,19:24:06.000,261,10982186,14205,0,1758223445,12971.014431399999,34.54983000000357,53372.09210352001 2025-09-18,19:24:07.000,261,10982215,14285,0,1758223446,12971.014431399999,34.570977390001644,53372.11306488001 2025-09-18,19:24:08.000,261,10982224,13925,0,1758223447,12971.00769508999,34.570977390001644,53372.02223232001 2025-09-18,19:24:09.000,261,10982170,13965,0,1758223448,12970.974013539999,34.53573174000485,53372.10607776 2025-09-18,19:24:10.000,261,10982217,13885,0,1758223449,12970.974013539999,34.54278087000421,53372.09210352001 2025-09-18,19:24:11.000,261,10982221,14085,0,1758223450,12970.994222469999,34.59212477999972,53372.099090640004 2025-09-18,19:24:12.000,261,10982195,14005,0,1758223451,12971.00769508999,34.528682609998214,53372.071142160006 2025-09-18,19:24:13.000,261,10982195,13965,0,1758223452,12970.994222469999,34.54983000000357,53372.04319368001 2025-09-18,19:24:14.000,261,10982182,14125,0,1758223453,12971.021167709994,34.556879130002926,53372.05716792 2025-09-18,19:24:15.000,261,10982234,13965,0,1758223454,12971.041376639994,34.514584349999495,53372.050180800004 2025-09-18,19:24:16.000,261,10982161,13885,0,1758223455,12971.06832187999,34.556879130002926,53372.00825808 2025-09-18,19:24:17.000,261,10982210,14205,0,1758223456,12971.06832187999,34.570977390001644,53371.99428384001 2025-09-18,19:24:18.000,261,10982232,14165,0,1758223457,12971.08853080999,34.578026520001,53371.99428384001 2025-09-18,19:24:19.000,261,10982198,13965,0,1758223458,12971.03464033,34.563928260002285,53372.02921944 2025-09-18,19:24:20.000,261,10982205,14005,0,1758223459,12971.081794499994,34.578026520001,53372.02223232001 2025-09-18,19:24:21.000,261,10982172,14045,0,1758223460,12971.07505819,34.563928260002285,53372.00825808 2025-09-18,19:24:22.000,261,10982221,14045,0,1758223461,12971.07505819,34.59212477999972,53372.0152452 2025-09-18,19:24:23.000,261,10982229,14245,0,1758223462,12971.122212359995,34.6132721699978,53372.0152452 2025-09-18,19:24:24.000,261,10982209,14285,0,1758223463,12971.08853080999,34.58507565000036,53371.95934824 2025-09-18,19:24:25.000,261,10982265,14405,0,1758223464,12971.081794499994,34.60622303999844,53371.9803096 2025-09-18,19:24:26.000,261,10982210,14165,0,1758223465,12971.081794499994,34.65556695000123,53372.03620656 2025-09-18,19:24:27.000,261,10982228,14005,0,1758223466,12971.05484926,34.65556695000123,53372.03620656 2025-09-18,19:24:28.000,261,10982219,14045,0,1758223467,12971.061585569994,34.64851782000187,53372.02223232001 2025-09-18,19:24:29.000,261,10982194,14045,0,1758223468,12971.014431399999,34.59917390999908,53371.9803096 2025-09-18,19:24:30.000,261,10982167,14045,0,1758223469,12971.02790401999,34.63441956000315,53371.95934824 2025-09-18,19:24:31.000,261,10982219,14125,0,1758223470,12970.980749849994,34.63441956000315,53371.94537400001 2025-09-18,19:24:32.000,261,10982182,14085,0,1758223471,12970.974013539999,34.6132721699978,53371.95934824 2025-09-18,19:24:33.000,261,10982139,13885,0,1758223472,12970.980749849994,34.578026520001,53371.96633536 2025-09-18,19:24:34.000,261,10982176,13965,0,1758223473,12970.974013539999,34.58507565000036,53371.94537400001 2025-09-18,19:24:35.000,261,10982167,13725,0,1758223474,12970.974013539999,34.556879130002926,53371.952361120006 2025-09-18,19:24:36.000,261,10982218,14005,0,1758223475,12970.994222469999,34.53573174000485,53371.94537400001 2025-09-18,19:24:37.000,261,10982226,14245,0,1758223476,12970.980749849994,34.528682609998214,53371.93838688 2025-09-18,19:24:38.000,261,10982178,14045,0,1758223477,12970.974013539999,34.507535220000136,53371.931399760004 2025-09-18,19:24:39.000,261,10982198,14245,0,1758223478,12970.953804609999,34.4793387000027,53371.94537400001 2025-09-18,19:24:40.000,261,10982157,14045,0,1758223479,12970.933595679999,34.45819131000462,53371.91742552 2025-09-18,19:24:41.000,261,10982246,13925,0,1758223480,12970.974013539999,34.43704391999927,53371.94537400001 2025-09-18,19:24:42.000,261,10982218,13885,0,1758223481,12970.913386749999,34.40884740000183,53371.84755432 2025-09-18,19:24:43.000,261,10982218,14045,0,1758223482,12970.947068299989,34.40179827000247,53371.84755432 2025-09-18,19:24:44.000,261,10982176,14165,0,1758223483,12970.913386749999,34.394749140003114,53371.86851568 2025-09-18,19:24:45.000,261,10982209,14245,0,1758223484,12970.920123059994,34.380650880004396,53371.87550280001 2025-09-18,19:24:46.000,261,10982191,13965,0,1758223485,12970.974013539999,34.35245435999968,53371.84755432 2025-09-18,19:24:47.000,261,10982252,13845,0,1758223486,12970.96727722999,34.35950348999904,53371.91742552 2025-09-18,19:24:48.000,261,10982178,14205,0,1758223487,12970.98748615999,34.30311045000417,53371.903451280006 2025-09-18,19:24:49.000,261,10982166,14085,0,1758223488,12970.994222469999,34.281963059998816,53371.903451280006 2025-09-18,19:24:50.000,261,10982204,14245,0,1758223489,12971.00769508999,34.26081567000074,53371.931399760004 2025-09-18,19:24:51.000,261,10982205,13805,0,1758223490,12971.014431399999,34.22557002000394,53371.97332248001 2025-09-18,19:24:52.000,261,10982183,13965,0,1758223491,12971.000958779994,34.19737349999923,53371.97332248001 2025-09-18,19:24:53.000,261,10982228,14245,0,1758223492,12971.014431399999,34.20442262999859,53371.9803096 2025-09-18,19:24:54.000,261,10982214,14045,0,1758223493,12970.980749849994,34.22557002000394,53371.98729672 2025-09-18,19:24:55.000,261,10982210,14085,0,1758223494,12970.96727722999,34.19032436999987,53371.9104384 2025-09-18,19:24:56.000,261,10982264,13765,0,1758223495,12970.960540919994,34.14098046000436,53371.9803096 2025-09-18,19:24:57.000,261,10982161,14165,0,1758223496,12970.96727722999,34.112783939999645,53371.93838688 2025-09-18,19:24:58.000,261,10982172,14285,0,1758223497,12970.926859369989,34.119833069999004,53371.97332248001 2025-09-18,19:24:59.000,261,10982216,13885,0,1758223498,12970.866232579989,34.13393132999772,53371.9803096 2025-09-18,19:25:00.000,261,10982243,14085,0,1758223499,12970.839287339993,34.13393132999772,53371.97332248001 2025-09-18,19:25:01.000,261,10982205,14005,0,1758223500,12970.825814719989,34.119833069999004,53371.95934824 2025-09-18,19:25:02.000,261,10982154,14165,0,1758223501,12970.771924239998,34.08458742000221,53371.98729672 2025-09-18,19:25:03.000,261,10982215,14165,0,1758223502,12970.785396859988,34.07753829000285,53371.952361120006 2025-09-18,19:25:04.000,261,10982180,13885,0,1758223503,12970.731506379998,34.08458742000221,53371.91742552 2025-09-18,19:25:05.000,261,10982217,14125,0,1758223504,12970.724770069988,34.07048916000349,53371.94537400001 2025-09-18,19:25:06.000,261,10982197,14245,0,1758223505,12970.758451619993,34.00704699000198,53371.931399760004 2025-09-18,19:25:07.000,261,10982211,13925,0,1758223506,12970.691088519998,34.02819438000006,53371.89646416001 2025-09-18,19:25:08.000,261,10982236,14165,0,1758223507,12970.738242689993,34.02819438000006,53371.9104384 2025-09-18,19:25:09.000,261,10982200,14045,0,1758223508,12970.704561140003,34.0211452500007,53371.86152856 2025-09-18,19:25:10.000,261,10982235,14005,0,1758223509,12970.718033759993,34.049341769998136,53371.89646416001 2025-09-18,19:25:11.000,261,10982212,13965,0,1758223510,12970.711297449998,34.03524350999942,53371.931399760004 2025-09-18,19:25:12.000,261,10982227,14045,0,1758223511,12970.704561140003,34.05639090000477,53371.89646416001 2025-09-18,19:25:13.000,261,10982163,14045,0,1758223512,12970.711297449998,34.049341769998136,53371.86851568 2025-09-18,19:25:14.000,261,10982199,14125,0,1758223513,12970.704561140003,34.06344003000413,53371.9104384 2025-09-18,19:25:15.000,261,10982213,14125,0,1758223514,12970.657406969993,34.07048916000349,53371.84755432 2025-09-18,19:25:16.000,261,10982192,14045,0,1758223515,12970.677615899993,34.08458742000221,53371.85454144001 2025-09-18,19:25:17.000,261,10982208,13885,0,1758223516,12970.576571249992,34.09163655000157,53371.8405672 2025-09-18,19:25:18.000,261,10982187,13965,0,1758223517,12970.515944459992,34.07753829000285,53371.86152856 2025-09-18,19:25:19.000,261,10982177,14085,0,1758223518,12970.482262910002,34.105734810000286,53371.86152856 2025-09-18,19:25:20.000,261,10982230,14085,0,1758223519,12970.441845050002,34.09163655000157,53371.85454144001 2025-09-18,19:25:21.000,261,10982197,14205,0,1758223520,12970.361009330001,34.155078720003075,53371.87550280001 2025-09-18,19:25:22.000,261,10982212,13885,0,1758223521,12970.361009330001,34.098685680000926,53371.84755432 2025-09-18,19:25:23.000,261,10982241,14085,0,1758223522,12970.266700989996,34.119833069999004,53371.80563160001 2025-09-18,19:25:24.000,261,10982205,14245,0,1758223523,12970.273437299991,34.13393132999772,53371.81960584 2025-09-18,19:25:25.000,261,10982219,14085,0,1758223524,12970.246492059996,34.08458742000221,53371.82659296001 2025-09-18,19:25:26.000,261,10982206,13965,0,1758223525,12970.19260157999,34.08458742000221,53371.81261872 2025-09-18,19:25:27.000,261,10982219,14045,0,1758223526,12970.17912896,34.08458742000221,53371.81960584 2025-09-18,19:25:28.000,261,10982217,14165,0,1758223527,12970.21954682,34.07048916000349,53371.784670240006 2025-09-18,19:25:29.000,261,10982174,13885,0,1758223528,12970.226283129996,34.0211452500007,53371.79864448 2025-09-18,19:25:30.000,261,10982194,13965,0,1758223529,12970.23975575,34.04229263999878,53371.770696 2025-09-18,19:25:31.000,261,10982188,14285,0,1758223530,12970.212810509991,34.06344003000413,53371.81261872 2025-09-18,19:25:32.000,261,10982252,13885,0,1758223531,12970.21954682,34.0211452500007,53371.72877328001 2025-09-18,19:25:33.000,261,10982225,13845,0,1758223532,12970.21954682,34.05639090000477,53371.75672176001 2025-09-18,19:25:34.000,261,10982227,14085,0,1758223533,12970.206074199996,34.04229263999878,53371.74973464 2025-09-18,19:25:35.000,261,10982187,13845,0,1758223534,12970.23975575,34.07048916000349,53371.735760400006 2025-09-18,19:25:36.000,261,10982190,14085,0,1758223535,12970.206074199996,34.04229263999878,53371.714799040004 2025-09-18,19:25:37.000,261,10982183,13925,0,1758223536,12970.212810509991,34.05639090000477,53371.72877328001 2025-09-18,19:25:38.000,261,10982184,14045,0,1758223537,12970.206074199996,34.049341769998136,53371.735760400006 2025-09-18,19:25:39.000,261,10982175,14085,0,1758223538,12970.206074199996,34.07753829000285,53371.70781192001 2025-09-18,19:25:40.000,261,10982184,13885,0,1758223539,12970.19933789,34.06344003000413,53371.75672176001 2025-09-18,19:25:41.000,261,10982217,14085,0,1758223540,12970.13197478999,34.105734810000286,53371.69383768 2025-09-18,19:25:42.000,261,10982218,13885,0,1758223541,12970.125238479995,34.09163655000157,53371.72178616 2025-09-18,19:25:43.000,261,10982157,13965,0,1758223542,12970.07808431,34.17622611000115,53371.70781192001 2025-09-18,19:25:44.000,261,10982186,14125,0,1758223543,12970.03093013999,34.169176980001794,53371.68685056001 2025-09-18,19:25:45.000,261,10982197,14005,0,1758223544,12970.01072120999,34.148029590003716,53371.67287632 2025-09-18,19:25:46.000,261,10982183,14165,0,1758223545,12969.99051227999,34.162127850002435,53371.7008248 2025-09-18,19:25:47.000,261,10982197,14405,0,1758223546,12969.97030334999,34.17622611000115,53371.69383768 2025-09-18,19:25:48.000,261,10982228,14045,0,1758223547,12969.943358109995,34.169176980001794,53371.67287632 2025-09-18,19:25:49.000,261,10982212,14005,0,1758223548,12969.95009441999,34.17622611000115,53371.714799040004 2025-09-18,19:25:50.000,261,10982173,14205,0,1758223549,12969.92988548999,34.18327524000051,53371.65890208001 2025-09-18,19:25:51.000,261,10982224,14085,0,1758223550,12969.92988548999,34.21147175999795,53371.665889200005 2025-09-18,19:25:52.000,261,10982228,14245,0,1758223551,12969.91641287,34.20442262999859,53371.64492784 2025-09-18,19:25:53.000,261,10982225,14045,0,1758223552,12969.88946762999,34.17622611000115,53371.67287632 2025-09-18,19:25:54.000,261,10982155,14245,0,1758223553,12969.9366218,34.218520890004584,53371.65191496 2025-09-18,19:25:55.000,261,10982129,14005,0,1758223554,12969.90967655999,34.218520890004584,53371.60999224001 2025-09-18,19:25:56.000,261,10982212,13925,0,1758223555,12969.943358109995,34.21147175999795,53371.62396648 2025-09-18,19:25:57.000,261,10982230,14045,0,1758223556,12969.92988548999,34.22557002000394,53371.7008248 2025-09-18,19:25:58.000,261,10982197,14125,0,1758223557,12969.95009441999,34.218520890004584,53371.65191496 2025-09-18,19:25:59.000,261,10982226,13965,0,1758223558,12969.902940249995,34.218520890004584,53371.58903088001 2025-09-18,19:26:00.000,261,10982205,13805,0,1758223559,12969.923149179995,34.19032436999987,53371.67986344 2025-09-18,19:26:01.000,261,10982210,14005,0,1758223560,12969.95009441999,34.20442262999859,53371.67986344 2025-09-18,19:26:02.000,261,10982201,13885,0,1758223561,12969.97030334999,34.18327524000051,53371.64492784 2025-09-18,19:26:03.000,261,10982164,14005,0,1758223562,12969.983775969995,34.19737349999923,53371.665889200005 2025-09-18,19:26:04.000,261,10982160,13925,0,1758223563,12969.99724859,34.18327524000051,53371.64492784 2025-09-18,19:26:05.000,261,10982259,13885,0,1758223564,12970.01745752,34.20442262999859,53371.665889200005 2025-09-18,19:26:06.000,261,10982223,13805,0,1758223565,12970.03093013999,34.162127850002435,53371.67986344 2025-09-18,19:26:07.000,261,10982165,13725,0,1758223566,12970.01745752,34.155078720003075,53371.64492784 2025-09-18,19:26:08.000,261,10982220,14245,0,1758223567,12970.024193829995,34.162127850002435,53371.67287632 2025-09-18,19:26:09.000,261,10982181,14205,0,1758223568,12970.03093013999,34.19032436999987,53371.65890208001 2025-09-18,19:26:10.000,261,10982160,14085,0,1758223569,12969.99051227999,34.17622611000115,53371.64492784 2025-09-18,19:26:11.000,261,10982179,14165,0,1758223570,12969.99051227999,34.162127850002435,53371.62396648 2025-09-18,19:26:12.000,261,10982175,14005,0,1758223571,12969.97703966,34.19032436999987,53371.65191496 2025-09-18,19:26:13.000,261,10982218,13965,0,1758223572,12969.95683073,34.17622611000115,53371.6309536 2025-09-18,19:26:14.000,261,10982195,13925,0,1758223573,12969.923149179995,34.169176980001794,53371.70781192001 2025-09-18,19:26:15.000,261,10982169,13925,0,1758223574,12969.95009441999,34.155078720003075,53371.70781192001 2025-09-18,19:26:16.000,261,10982222,13925,0,1758223575,12969.9366218,34.13393132999772,53371.67986344 2025-09-18,19:26:17.000,261,10982193,14085,0,1758223576,12969.90967655999,34.17622611000115,53371.68685056001 2025-09-18,19:26:18.000,261,10982248,14245,0,1758223577,12969.95683073,34.19032436999987,53371.714799040004 2025-09-18,19:26:19.000,261,10982199,13925,0,1758223578,12969.9366218,34.148029590003716,53371.68685056001 2025-09-18,19:26:20.000,261,10982177,13925,0,1758223579,12969.97030334999,34.19032436999987,53371.735760400006 2025-09-18,19:26:21.000,261,10982162,14205,0,1758223580,12969.97030334999,34.21147175999795,53371.74274752 2025-09-18,19:26:22.000,261,10982220,13925,0,1758223581,12969.97703966,34.17622611000115,53371.65191496 2025-09-18,19:26:23.000,261,10982222,14125,0,1758223582,12969.983775969995,34.17622611000115,53371.70781192001 2025-09-18,19:26:24.000,261,10982168,14085,0,1758223583,12969.97703966,34.22557002000394,53371.75672176001 2025-09-18,19:26:25.000,261,10982187,13965,0,1758223584,12969.97703966,34.2326191500033,53371.68685056001 2025-09-18,19:26:26.000,261,10982200,14005,0,1758223585,12969.97030334999,34.23966828000266,53371.69383768 2025-09-18,19:26:27.000,261,10982187,14085,0,1758223586,12969.95009441999,34.218520890004584,53371.75672176001 2025-09-18,19:26:28.000,261,10982181,14125,0,1758223587,12969.99724859,34.27491392999946,53371.74274752 2025-09-18,19:26:29.000,261,10982184,14045,0,1758223588,12969.99724859,34.27491392999946,53371.72178616 2025-09-18,19:26:30.000,261,10982188,14165,0,1758223589,12969.97030334999,34.30311045000417,53371.72877328001 2025-09-18,19:26:31.000,261,10982186,13925,0,1758223590,12969.983775969995,34.32425784000225,53371.72877328001 2025-09-18,19:26:32.000,261,10982192,14205,0,1758223591,12969.95009441999,34.331306970001606,53371.7008248 2025-09-18,19:26:33.000,261,10982192,14045,0,1758223592,12969.902940249995,34.35245435999968,53371.7008248 2025-09-18,19:26:34.000,261,10982177,14125,0,1758223593,12969.92988548999,34.338356100000965,53371.70781192001 2025-09-18,19:26:35.000,261,10982201,14045,0,1758223594,12969.89620394,34.387700010003755,53371.72178616 2025-09-18,19:26:36.000,261,10982206,13845,0,1758223595,12969.85578608,34.380650880004396,53371.72877328001 2025-09-18,19:26:37.000,261,10982225,14085,0,1758223596,12969.801895599994,34.40179827000247,53371.67287632 2025-09-18,19:26:38.000,261,10982157,14165,0,1758223597,12969.822104529994,34.40179827000247,53371.70781192001 2025-09-18,19:26:39.000,261,10982216,14005,0,1758223598,12969.801895599994,34.42294566000055,53371.665889200005 2025-09-18,19:26:40.000,261,10982175,14205,0,1758223599,12969.754741429999,34.43704391999927,53371.7008248 2025-09-18,19:26:41.000,261,10982198,13885,0,1758223600,12969.76821404999,34.47228957000334,53371.65191496 2025-09-18,19:26:42.000,261,10982210,14245,0,1758223601,12969.721059879994,34.45114217999799,53371.70781192001 2025-09-18,19:26:43.000,261,10982231,14165,0,1758223602,12969.727796189989,34.47228957000334,53371.714799040004 2025-09-18,19:26:44.000,261,10982162,14045,0,1758223603,12969.76821404999,34.507535220000136,53371.665889200005 2025-09-18,19:26:45.000,261,10982210,14245,0,1758223604,12969.721059879994,34.50048609000078,53371.68685056001 2025-09-18,19:26:46.000,261,10982201,14045,0,1758223605,12969.721059879994,34.49343696000142,53371.665889200005 2025-09-18,19:26:47.000,261,10982173,14085,0,1758223606,12969.673905709999,34.53573174000485,53371.69383768 2025-09-18,19:26:48.000,261,10982251,14285,0,1758223607,12969.640224159994,34.563928260002285,53371.714799040004 2025-09-18,19:26:49.000,261,10982238,14365,0,1758223608,12969.653696779998,34.578026520001,53371.65191496 2025-09-18,19:26:50.000,261,10982199,14125,0,1758223609,12969.626751539989,34.60622303999844,53371.60999224001 2025-09-18,19:26:51.000,261,10982210,13725,0,1758223610,12969.620015229993,34.59917390999908,53371.6309536 2025-09-18,19:26:52.000,261,10982239,14205,0,1758223611,12969.599806299993,34.58507565000036,53371.547108160004 2025-09-18,19:26:53.000,261,10982220,14085,0,1758223612,12969.626751539989,34.59212477999972,53371.60999224001 2025-09-18,19:26:54.000,261,10982252,13925,0,1758223613,12969.593069989998,34.60622303999844,53371.568069520006 2025-09-18,19:26:55.000,261,10982235,13805,0,1758223614,12969.599806299993,34.6132721699978,53371.58204376 2025-09-18,19:26:56.000,261,10982221,14085,0,1758223615,12969.599806299993,34.60622303999844,53371.547108160004 2025-09-18,19:26:57.000,261,10982149,13925,0,1758223616,12969.586333679988,34.60622303999844,53371.51915968001 2025-09-18,19:26:58.000,261,10982199,13885,0,1758223617,12969.579597369993,34.63441956000315,53371.57505664 2025-09-18,19:26:59.000,261,10982170,13805,0,1758223618,12969.552652129998,34.59917390999908,53371.596018000004 2025-09-18,19:27:00.000,261,10982195,14005,0,1758223619,12969.559388439993,34.60622303999844,53371.53313392 2025-09-18,19:27:01.000,261,10982171,14005,0,1758223620,12969.572861059998,34.64146869000251,53371.547108160004 2025-09-18,19:27:02.000,261,10982269,13885,0,1758223621,12969.593069989998,34.6132721699978,53371.51217256 2025-09-18,19:27:03.000,261,10982150,14165,0,1758223622,12969.599806299993,34.58507565000036,53371.51217256 2025-09-18,19:27:04.000,261,10982200,14165,0,1758223623,12969.633487849998,34.570977390001644,53371.547108160004 2025-09-18,19:27:05.000,261,10982219,13925,0,1758223624,12969.667169399989,34.59212477999972,53371.54012104001 2025-09-18,19:27:06.000,261,10982226,13925,0,1758223625,12969.707587259989,34.54278087000421,53371.53313392 2025-09-18,19:27:07.000,261,10982244,14205,0,1758223626,12969.721059879994,34.528682609998214,53371.50518544 2025-09-18,19:27:08.000,261,10982225,14085,0,1758223627,12969.781686669994,34.556879130002926,53371.547108160004 2025-09-18,19:27:09.000,261,10982218,13885,0,1758223628,12969.82884083999,34.521633479998854,53371.49121120001 2025-09-18,19:27:10.000,261,10982167,14245,0,1758223629,12969.85578608,34.507535220000136,53371.56108240001 2025-09-18,19:27:11.000,261,10982225,14245,0,1758223630,12969.923149179995,34.50048609000078,53371.547108160004 2025-09-18,19:27:12.000,261,10982228,13845,0,1758223631,12969.95009441999,34.46524044000398,53371.547108160004 2025-09-18,19:27:13.000,261,10982254,13845,0,1758223632,12969.97703966,34.46524044000398,53371.547108160004 2025-09-18,19:27:14.000,261,10982228,14045,0,1758223633,12970.03766645,34.46524044000398,53371.55409528 2025-09-18,19:27:15.000,261,10982184,14405,0,1758223634,12970.07808431,34.45114217999799,53371.616979360006 2025-09-18,19:27:16.000,261,10982223,13965,0,1758223635,12970.105029549995,34.394749140003114,53371.547108160004 2025-09-18,19:27:17.000,261,10982199,13965,0,1758223636,12970.11850217,34.380650880004396,53371.60999224001 2025-09-18,19:27:18.000,261,10982195,13965,0,1758223637,12970.11850217,34.338356100000965,53371.665889200005 2025-09-18,19:27:19.000,261,10982245,14085,0,1758223638,12970.11850217,34.35950348999904,53371.65890208001 2025-09-18,19:27:20.000,261,10982190,14045,0,1758223639,12970.13197478999,34.331306970001606,53371.616979360006 2025-09-18,19:27:21.000,261,10982177,14005,0,1758223640,12970.13197478999,34.32425784000225,53371.60999224001 2025-09-18,19:27:22.000,261,10982160,14085,0,1758223641,12970.1387111,34.331306970001606,53371.596018000004 2025-09-18,19:27:23.000,261,10982189,14125,0,1758223642,12970.11850217,34.32425784000225,53371.60999224001 2025-09-18,19:27:24.000,261,10982230,14045,0,1758223643,12970.145447409996,34.29606132000481,53371.63794072001 2025-09-18,19:27:25.000,261,10982226,14125,0,1758223644,12970.1387111,34.338356100000965,53371.64492784 2025-09-18,19:27:26.000,261,10982188,14405,0,1758223645,12970.17239264999,34.331306970001606,53371.60300512 2025-09-18,19:27:27.000,261,10982184,13765,0,1758223646,12970.11176585999,34.29606132000481,53371.616979360006 2025-09-18,19:27:28.000,261,10982241,13885,0,1758223647,12970.165656339996,34.331306970001606,53371.58903088001 2025-09-18,19:27:29.000,261,10982230,14165,0,1758223648,12970.206074199996,34.345405230000324,53371.596018000004 2025-09-18,19:27:30.000,261,10982266,13965,0,1758223649,12970.21954682,34.29606132000481,53371.65191496 2025-09-18,19:27:31.000,261,10982189,14005,0,1758223650,12970.253228369991,34.30311045000417,53371.67287632 2025-09-18,19:27:32.000,261,10982170,13965,0,1758223651,12970.266700989996,34.31015958000353,53371.65191496 2025-09-18,19:27:33.000,261,10982176,13965,0,1758223652,12970.226283129996,34.27491392999946,53371.58903088001 2025-09-18,19:27:34.000,261,10982189,13765,0,1758223653,12970.280173610001,34.27491392999946,53371.616979360006 2025-09-18,19:27:35.000,261,10982186,14005,0,1758223654,12970.246492059996,34.30311045000417,53371.58204376 2025-09-18,19:27:36.000,261,10982213,14005,0,1758223655,12970.266700989996,34.289012189998175,53371.54012104001 2025-09-18,19:27:37.000,261,10982183,14125,0,1758223656,12970.266700989996,34.2678648000001,53371.596018000004 2025-09-18,19:27:38.000,261,10982213,13965,0,1758223657,12970.25996468,34.281963059998816,53371.60300512 2025-09-18,19:27:39.000,261,10982212,13805,0,1758223658,12970.286909919996,34.2678648000001,53371.63794072001 2025-09-18,19:27:40.000,261,10982202,14005,0,1758223659,12970.273437299991,34.25376654000138,53371.64492784 2025-09-18,19:27:41.000,261,10982170,14165,0,1758223660,12970.280173610001,34.218520890004584,53371.65890208001 2025-09-18,19:27:42.000,261,10982197,13925,0,1758223661,12970.266700989996,34.218520890004584,53371.64492784 2025-09-18,19:27:43.000,261,10982171,14165,0,1758223662,12970.253228369991,34.19737349999923,53371.64492784 2025-09-18,19:27:44.000,261,10982191,14085,0,1758223663,12970.246492059996,34.18327524000051,53371.69383768 2025-09-18,19:27:45.000,261,10982190,13885,0,1758223664,12970.206074199996,34.162127850002435,53371.665889200005 2025-09-18,19:27:46.000,261,10982219,14085,0,1758223665,12970.19260157999,34.14098046000436,53371.63794072001 2025-09-18,19:27:47.000,261,10982199,13885,0,1758223666,12970.206074199996,34.162127850002435,53371.65890208001 2025-09-18,19:27:48.000,261,10982211,14325,0,1758223667,12970.17239264999,34.155078720003075,53371.64492784 2025-09-18,19:27:49.000,261,10982169,13965,0,1758223668,12970.19260157999,34.148029590003716,53371.64492784 2025-09-18,19:27:50.000,261,10982176,14165,0,1758223669,12970.206074199996,34.14098046000436,53371.62396648 2025-09-18,19:27:51.000,261,10982223,13845,0,1758223670,12970.19933789,34.13393132999772,53371.616979360006 2025-09-18,19:27:52.000,261,10982185,14125,0,1758223671,12970.19260157999,34.119833069999004,53371.53313392 2025-09-18,19:27:53.000,261,10982203,14125,0,1758223672,12970.23975575,34.08458742000221,53371.568069520006 2025-09-18,19:27:54.000,261,10982234,14005,0,1758223673,12970.273437299991,34.12688219999836,53371.65191496 2025-09-18,19:27:55.000,261,10982182,13885,0,1758223674,12970.293646229991,34.105734810000286,53371.665889200005 2025-09-18,19:27:56.000,261,10982206,13885,0,1758223675,12970.280173610001,34.119833069999004,53371.65191496 2025-09-18,19:27:57.000,261,10982173,14125,0,1758223676,12970.286909919996,34.112783939999645,53371.665889200005 2025-09-18,19:27:58.000,261,10982184,14085,0,1758223677,12970.280173610001,34.12688219999836,53371.67287632 2025-09-18,19:27:59.000,261,10982192,14125,0,1758223678,12970.273437299991,34.13393132999772,53371.665889200005 2025-09-18,19:28:00.000,261,10982154,13565,0,1758223679,12970.347536709996,34.105734810000286,53371.67986344 2025-09-18,19:28:01.000,261,10982154,14125,0,1758223680,12970.300382540001,34.119833069999004,53371.665889200005 2025-09-18,19:28:02.000,261,10982203,14005,0,1758223681,12970.313855159991,34.09163655000157,53371.65191496 2025-09-18,19:28:03.000,261,10982153,13885,0,1758223682,12970.313855159991,34.098685680000926,53371.63794072001 2025-09-18,19:28:04.000,261,10982171,14245,0,1758223683,12970.347536709996,34.12688219999836,53371.63794072001 2025-09-18,19:28:05.000,261,10982194,13885,0,1758223684,12970.313855159991,34.07753829000285,53371.64492784 2025-09-18,19:28:06.000,261,10982164,13965,0,1758223685,12970.280173610001,34.08458742000221,53371.65191496 2025-09-18,19:28:07.000,261,10982200,13885,0,1758223686,12970.293646229991,34.112783939999645,53371.65191496 2025-09-18,19:28:08.000,261,10982235,13925,0,1758223687,12970.293646229991,34.07753829000285,53371.57505664 2025-09-18,19:28:09.000,261,10982212,13885,0,1758223688,12970.273437299991,34.06344003000413,53371.596018000004 2025-09-18,19:28:10.000,261,10982200,13925,0,1758223689,12970.253228369991,34.03524350999942,53371.55409528 2025-09-18,19:28:11.000,261,10982219,14005,0,1758223690,12970.266700989996,34.04229263999878,53371.56108240001 2025-09-18,19:28:12.000,261,10982191,14245,0,1758223691,12970.23975575,34.03524350999942,53371.60999224001 2025-09-18,19:28:13.000,261,10982209,14045,0,1758223692,12970.19260157999,33.99999786000262,53371.58204376 2025-09-18,19:28:14.000,261,10982198,14245,0,1758223693,12970.226283129996,33.99999786000262,53371.60999224001 2025-09-18,19:28:15.000,261,10982202,14045,0,1758223694,12970.21954682,34.03524350999942,53371.60999224001 2025-09-18,19:28:16.000,261,10982198,14045,0,1758223695,12970.185865269996,33.95770307999919,53371.6309536 2025-09-18,19:28:17.000,261,10982214,13925,0,1758223696,12970.19933789,33.95065394999983,53371.53313392 2025-09-18,19:28:18.000,261,10982183,13885,0,1758223697,12970.23975575,33.96475220999855,53371.50518544 2025-09-18,19:28:19.000,261,10982199,13925,0,1758223698,12970.253228369991,33.94360482000047,53371.51915968001 2025-09-18,19:28:20.000,261,10982179,14125,0,1758223699,12970.253228369991,33.95065394999983,53371.568069520006 2025-09-18,19:28:21.000,261,10982201,14125,0,1758223700,12970.21954682,33.90835917000368,53371.54012104001 2025-09-18,19:28:22.000,261,10982194,14045,0,1758223701,12970.212810509991,33.89426090999768,53371.48422408 2025-09-18,19:28:23.000,261,10982198,14045,0,1758223702,12970.273437299991,33.887211779998324,53371.50518544 2025-09-18,19:28:24.000,261,10982193,14045,0,1758223703,12970.253228369991,33.90835917000368,53371.49121120001 2025-09-18,19:28:25.000,261,10982184,14245,0,1758223704,12970.253228369991,33.85196613000153,53371.547108160004 2025-09-18,19:28:26.000,261,10982215,13805,0,1758223705,12970.25996468,33.85901526000089,53371.547108160004 2025-09-18,19:28:27.000,261,10982170,14245,0,1758223706,12970.25996468,33.86606439000025,53371.5261468 2025-09-18,19:28:28.000,261,10982180,13885,0,1758223707,12970.280173610001,33.85196613000153,53371.56108240001 2025-09-18,19:28:29.000,261,10982184,14165,0,1758223708,12970.266700989996,33.85196613000153,53371.53313392 2025-09-18,19:28:30.000,261,10982227,13885,0,1758223709,12970.280173610001,33.83786787000281,53371.50518544 2025-09-18,19:28:31.000,261,10982204,13845,0,1758223710,12970.23975575,33.82376961000409,53371.55409528 2025-09-18,19:28:32.000,261,10982169,14085,0,1758223711,12970.226283129996,33.81672048000473,53371.51915968001 2025-09-18,19:28:33.000,261,10982166,14005,0,1758223712,12970.185865269996,33.8096713499981,53371.53313392 2025-09-18,19:28:34.000,261,10982218,13805,0,1758223713,12970.19933789,33.78852396000002,53371.44230136001 2025-09-18,19:28:35.000,261,10982163,14005,0,1758223714,12970.19260157999,33.8096713499981,53371.51217256 2025-09-18,19:28:36.000,261,10982223,14245,0,1758223715,12970.11850217,33.80262221999874,53371.51217256 2025-09-18,19:28:37.000,261,10982205,14085,0,1758223716,12970.09829324,33.76737657000194,53371.498198320005 2025-09-18,19:28:38.000,261,10982225,13925,0,1758223717,12970.11176585999,33.82376961000409,53371.51217256 2025-09-18,19:28:39.000,261,10982175,14045,0,1758223718,12970.11176585999,33.78147483000066,53371.596018000004 2025-09-18,19:28:40.000,261,10982188,13885,0,1758223719,12970.09829324,33.76737657000194,53371.58204376 2025-09-18,19:28:41.000,261,10982207,14045,0,1758223720,12970.11176585999,33.78852396000002,53371.616979360006 2025-09-18,19:28:42.000,261,10982166,14085,0,1758223721,12970.105029549995,33.71803265999915,53371.568069520006 2025-09-18,19:28:43.000,261,10982230,14285,0,1758223722,12970.1387111,33.71803265999915,53371.60999224001 2025-09-18,19:28:44.000,261,10982191,14245,0,1758223723,12970.145447409996,33.703934400000435,53371.596018000004 2025-09-18,19:28:45.000,261,10982160,13845,0,1758223724,12970.19260157999,33.703934400000435,53371.56108240001 2025-09-18,19:28:46.000,261,10982192,14005,0,1758223725,12970.165656339996,33.66868875000364,53371.55409528 2025-09-18,19:28:47.000,261,10982168,13885,0,1758223726,12970.17239264999,33.647541359998286,53371.596018000004 2025-09-18,19:28:48.000,261,10982229,13925,0,1758223727,12970.17239264999,33.59114832000341,53371.568069520006 2025-09-18,19:28:49.000,261,10982192,14085,0,1758223728,12970.19933789,33.54885353999998,53371.57505664 2025-09-18,19:28:50.000,261,10982169,14085,0,1758223729,12970.233019439991,33.577050060004694,53371.62396648 2025-09-18,19:28:51.000,261,10982183,13805,0,1758223730,12970.246492059996,33.54885353999998,53371.65191496 2025-09-18,19:28:52.000,261,10982206,14045,0,1758223731,12970.23975575,33.534755280001264,53371.57505664 2025-09-18,19:28:53.000,261,10982175,14045,0,1758223732,12970.206074199996,33.50655876000383,53371.57505664 2025-09-18,19:28:54.000,261,10982184,13805,0,1758223733,12970.19933789,33.485411369998474,53371.6309536 2025-09-18,19:28:55.000,261,10982165,14165,0,1758223734,12970.19260157999,33.464263980000396,53371.568069520006 2025-09-18,19:28:56.000,261,10982240,14005,0,1758223735,12970.185865269996,33.471313109999755,53371.54012104001 2025-09-18,19:28:57.000,261,10982191,14045,0,1758223736,12970.185865269996,33.45721485000104,53371.57505664 2025-09-18,19:28:58.000,261,10982200,13925,0,1758223737,12970.19260157999,33.45016572000168,53371.60300512 2025-09-18,19:28:59.000,261,10982220,13725,0,1758223738,12970.206074199996,33.40787093999825,53371.55409528 2025-09-18,19:29:00.000,261,10982185,14005,0,1758223739,12970.1387111,33.40082180999889,53371.498198320005 2025-09-18,19:29:01.000,261,10982076,14005,0,1758223740,12970.1387111,33.38672355000017,53371.5261468 2025-09-18,19:29:02.000,261,10982191,14005,0,1758223741,12970.1387111,33.37262529000145,53371.60999224001 2025-09-18,19:29:03.000,261,10982195,14005,0,1758223742,12970.07808431,33.344428770004015,53371.55409528 2025-09-18,19:29:04.000,261,10982196,14165,0,1758223743,12970.125238479995,33.40082180999889,53371.547108160004 2025-09-18,19:29:05.000,261,10982213,14165,0,1758223744,12970.09155692999,33.42196920000424,53371.51915968001 2025-09-18,19:29:06.000,261,10982199,13725,0,1758223745,12970.05113906999,33.42196920000424,53371.48422408 2025-09-18,19:29:07.000,261,10982162,13965,0,1758223746,12970.05787538,33.42196920000424,53371.51915968001 2025-09-18,19:29:08.000,261,10982195,13885,0,1758223747,12970.105029549995,33.471313109999755,53371.56108240001 2025-09-18,19:29:09.000,261,10982192,14245,0,1758223748,12970.05113906999,33.49950963000447,53371.54012104001 2025-09-18,19:29:10.000,261,10982230,13965,0,1758223749,12970.05113906999,33.49246049999783,53371.55409528 2025-09-18,19:29:11.000,261,10982252,14205,0,1758223750,12970.064611689995,33.50655876000383,53371.568069520006 2025-09-18,19:29:12.000,261,10982202,14085,0,1758223751,12970.024193829995,33.534755280001264,53371.57505664 2025-09-18,19:29:13.000,261,10982181,13965,0,1758223752,12970.024193829995,33.577050060004694,53371.596018000004 2025-09-18,19:29:14.000,261,10982188,14085,0,1758223753,12969.99724859,33.55590266999934,53371.58204376 2025-09-18,19:29:15.000,261,10982212,13765,0,1758223754,12969.983775969995,33.5629517999987,53371.51217256 2025-09-18,19:29:16.000,261,10982202,14325,0,1758223755,12969.983775969995,33.54885353999998,53371.53313392 2025-09-18,19:29:17.000,261,10982202,13885,0,1758223756,12969.99051227999,33.55590266999934,53371.50518544 2025-09-18,19:29:18.000,261,10982139,13725,0,1758223757,12970.03093013999,33.59114832000341,53371.547108160004 2025-09-18,19:29:19.000,261,10982201,13845,0,1758223758,12969.97703966,33.59114832000341,53371.568069520006 2025-09-18,19:29:20.000,261,10982187,14165,0,1758223759,12969.99051227999,33.59819745000277,53371.5261468 2025-09-18,19:29:21.000,261,10982153,13845,0,1758223760,12969.99724859,33.58409919000405,53371.5261468 2025-09-18,19:29:22.000,261,10982182,13965,0,1758223761,12970.003984899995,33.59114832000341,53371.53313392 2025-09-18,19:29:23.000,261,10982182,13925,0,1758223762,12969.983775969995,33.57000092999806,53371.54012104001 2025-09-18,19:29:24.000,261,10982216,13885,0,1758223763,12970.01072120999,33.5629517999987,53371.51915968001 2025-09-18,19:29:25.000,261,10982185,14045,0,1758223764,12970.01072120999,33.577050060004694,53371.51915968001 2025-09-18,19:29:26.000,261,10982175,14045,0,1758223765,12970.003984899995,33.520657020002545,53371.5261468 2025-09-18,19:29:27.000,261,10982195,13965,0,1758223766,12970.03766645,33.527706150001904,53371.51217256 2025-09-18,19:29:28.000,261,10982180,13925,0,1758223767,12970.01745752,33.54885353999998,53371.56108240001 2025-09-18,19:29:29.000,261,10982144,13965,0,1758223768,12970.044402759995,33.527706150001904,53371.547108160004 2025-09-18,19:29:40.000,261,10982224,14045,0,1758223779,12970.165656339996,33.3162322499993,53371.547108160004 2025-09-18,19:29:41.000,261,10982138,14125,0,1758223780,12970.226283129996,33.295084860001225,53371.53313392 2025-09-18,19:29:42.000,261,10982206,13885,0,1758223781,12970.233019439991,33.32328137999866,53371.568069520006 2025-09-18,19:29:43.000,261,10982201,14085,0,1758223782,12970.266700989996,33.27393747000315,53371.547108160004 2025-09-18,19:29:44.000,261,10982155,13885,0,1758223783,12970.320591470001,33.27393747000315,53371.54012104001 2025-09-18,19:29:45.000,261,10982200,13885,0,1758223784,12970.340800400001,33.25983921000443,53371.60999224001 2025-09-18,19:29:46.000,261,10982140,14205,0,1758223785,12970.320591470001,33.21049530000164,53371.568069520006 2025-09-18,19:29:47.000,261,10982194,14125,0,1758223786,12970.327327779996,33.19639704000292,53371.58903088001 2025-09-18,19:29:48.000,261,10982169,14005,0,1758223787,12970.354273019992,33.20344617000228,53371.60999224001 2025-09-18,19:29:49.000,261,10982189,14005,0,1758223788,12970.354273019992,33.175249650004844,53371.57505664 2025-09-18,19:29:50.000,261,10982191,14125,0,1758223789,12970.340800400001,33.15410225999949,53371.56108240001 2025-09-18,19:29:51.000,261,10982202,13805,0,1758223790,12970.354273019992,33.14000400000077,53371.53313392 2025-09-18,19:29:52.000,261,10982165,14005,0,1758223791,12970.361009330001,33.118856610002695,53371.547108160004 2025-09-18,19:29:53.000,261,10982227,14285,0,1758223792,12970.367745639996,33.09066008999798,53371.547108160004 2025-09-18,19:29:54.000,261,10982170,13885,0,1758223793,12970.361009330001,33.14000400000077,53371.56108240001 2025-09-18,19:29:55.000,261,10982169,13845,0,1758223794,12970.394690879992,33.13295487000141,53371.65890208001 2025-09-18,19:29:56.000,261,10982228,13925,0,1758223795,12970.408163499997,33.104758350003976,53371.65191496 2025-09-18,19:29:57.000,261,10982191,14005,0,1758223796,12970.381218260001,33.125905740002054,53371.68685056001 2025-09-18,19:29:58.000,261,10982155,13965,0,1758223797,12970.394690879992,33.104758350003976,53371.67287632 2025-09-18,19:29:59.000,261,10982160,13965,0,1758223798,12970.340800400001,33.13295487000141,53371.616979360006 2025-09-18,19:30:00.000,261,10982131,13885,0,1758223799,12970.354273019992,33.125905740002054,53371.65191496 2025-09-18,19:30:01.000,261,10982134,14085,0,1758223800,12970.313855159991,33.14000400000077,53371.64492784 2025-09-18,19:30:02.000,261,10982191,14085,0,1758223801,12970.340800400001,33.118856610002695,53371.7008248 2025-09-18,19:30:03.000,261,10982144,13965,0,1758223802,12970.300382540001,33.14705313000013,53371.735760400006 2025-09-18,19:30:04.000,261,10982172,13845,0,1758223803,12970.313855159991,33.14705313000013,53371.735760400006 2025-09-18,19:30:05.000,261,10982161,14205,0,1758223804,12970.313855159991,33.09770922000462,53371.79165736 2025-09-18,19:30:06.000,261,10982179,14045,0,1758223805,12970.293646229991,33.08361095999862,53371.81960584 2025-09-18,19:30:07.000,261,10982190,14245,0,1758223806,12970.25996468,33.08361095999862,53371.80563160001 2025-09-18,19:30:08.000,261,10982219,14245,0,1758223807,12970.25996468,33.09066008999798,53371.81960584 2025-09-18,19:30:09.000,261,10982195,14165,0,1758223808,12970.280173610001,33.069512699999905,53371.784670240006 2025-09-18,19:30:10.000,261,10982188,14045,0,1758223809,12970.21954682,32.99902139999904,53371.81261872 2025-09-18,19:30:11.000,261,10982238,14005,0,1758223810,12970.25996468,33.013119659997756,53371.86851568 2025-09-18,19:30:12.000,261,10982140,14045,0,1758223811,12970.23975575,33.02016879000439,53371.87550280001 2025-09-18,19:30:13.000,261,10982191,14245,0,1758223812,12970.25996468,32.9708248800016,53371.9104384 2025-09-18,19:30:14.000,261,10982179,13845,0,1758223813,12970.233019439991,32.935579230004805,53371.86152856 2025-09-18,19:30:15.000,261,10982151,13885,0,1758223814,12970.226283129996,32.942628360004164,53371.86851568 2025-09-18,19:30:16.000,261,10982204,14205,0,1758223815,12970.233019439991,32.90033358000073,53371.80563160001 2025-09-18,19:30:17.000,261,10982184,13885,0,1758223816,12970.212810509991,32.86508793000394,53371.79864448 2025-09-18,19:30:18.000,261,10982208,14285,0,1758223817,12970.23975575,32.879186190002656,53371.903451280006 2025-09-18,19:30:19.000,261,10982230,13805,0,1758223818,12970.266700989996,32.8721370600033,53371.84755432 2025-09-18,19:30:20.000,261,10982216,14045,0,1758223819,12970.23975575,32.86508793000394,53371.903451280006 2025-09-18,19:30:21.000,261,10982193,13885,0,1758223820,12970.233019439991,32.86508793000394,53371.903451280006 2025-09-18,19:30:22.000,261,10982211,14045,0,1758223821,12970.246492059996,32.843940539998584,53371.84755432 2025-09-18,19:30:23.000,261,10982192,13925,0,1758223822,12970.212810509991,32.836891409999225,53371.833580080005 2025-09-18,19:30:24.000,261,10982140,14165,0,1758223823,12970.185865269996,32.836891409999225,53371.833580080005 2025-09-18,19:30:25.000,261,10982180,13965,0,1758223824,12970.233019439991,32.836891409999225,53371.74973464 2025-09-18,19:30:26.000,261,10982161,14085,0,1758223825,12970.226283129996,32.843940539998584,53371.8405672 2025-09-18,19:30:27.000,261,10982191,13845,0,1758223826,12970.206074199996,32.85803880000458,53371.80563160001 2025-09-18,19:30:28.000,261,10982202,14085,0,1758223827,12970.246492059996,32.843940539998584,53371.79864448 2025-09-18,19:30:29.000,261,10982162,14045,0,1758223828,12970.21954682,32.843940539998584,53371.79165736 2025-09-18,19:30:30.000,261,10982177,14205,0,1758223829,12970.25996468,32.86508793000394,53371.80563160001 2025-09-18,19:30:31.000,261,10982222,14285,0,1758223830,12970.226283129996,32.829842279999866,53371.77768312001 2025-09-18,19:30:32.000,261,10982169,13845,0,1758223831,12970.246492059996,32.850989669997944,53371.72178616 2025-09-18,19:30:33.000,261,10982159,14005,0,1758223832,12970.233019439991,32.81574402000115,53371.784670240006 2025-09-18,19:30:34.000,261,10982168,14165,0,1758223833,12970.226283129996,32.82279315000051,53371.8405672 2025-09-18,19:30:35.000,261,10982209,14045,0,1758223834,12970.233019439991,32.79459663000307,53371.85454144001 2025-09-18,19:30:36.000,261,10982191,14045,0,1758223835,12970.233019439991,32.77344923999772,53371.79864448 2025-09-18,19:30:37.000,261,10982157,14165,0,1758223836,12970.185865269996,32.77344923999772,53371.77768312001 2025-09-18,19:30:38.000,261,10982226,14245,0,1758223837,12970.185865269996,32.78049837000435,53371.84755432 2025-09-18,19:30:39.000,261,10982233,14245,0,1758223838,12970.19260157999,32.836891409999225,53371.784670240006 2025-09-18,19:30:40.000,261,10982180,14085,0,1758223839,12970.19933789,32.80164576000243,53371.82659296001 2025-09-18,19:30:41.000,261,10982194,14165,0,1758223840,12970.19933789,32.80869489000179,53371.81960584 2025-09-18,19:30:42.000,261,10982181,13925,0,1758223841,12970.19260157999,32.81574402000115,53371.86152856 2025-09-18,19:30:43.000,261,10982205,14085,0,1758223842,12970.212810509991,32.82279315000051,53371.80563160001 2025-09-18,19:30:44.000,261,10982262,13885,0,1758223843,12970.23975575,32.80869489000179,53371.80563160001 2025-09-18,19:30:45.000,261,10982174,14045,0,1758223844,12970.226283129996,32.836891409999225,53371.79864448 2025-09-18,19:30:46.000,261,10982179,14045,0,1758223845,12970.23975575,32.829842279999866,53371.75672176001 2025-09-18,19:30:47.000,261,10982188,13885,0,1758223846,12970.246492059996,32.86508793000394,53371.714799040004 2025-09-18,19:30:48.000,261,10982215,14165,0,1758223847,12970.266700989996,32.850989669997944,53371.714799040004 2025-09-18,19:30:49.000,261,10982181,14125,0,1758223848,12970.253228369991,32.8721370600033,53371.69383768 2025-09-18,19:30:50.000,261,10982135,14245,0,1758223849,12970.233019439991,32.886235320002015,53371.64492784 2025-09-18,19:30:51.000,261,10982134,13845,0,1758223850,12970.21954682,32.90738271000009,53371.67986344 2025-09-18,19:30:52.000,261,10982184,14085,0,1758223851,12970.226283129996,32.90738271000009,53371.68685056001 2025-09-18,19:30:53.000,261,10982164,13965,0,1758223852,12970.226283129996,32.85803880000458,53371.64492784 2025-09-18,19:30:54.000,261,10982172,14125,0,1758223853,12970.212810509991,32.90033358000073,53371.65191496 2025-09-18,19:30:55.000,261,10982154,13885,0,1758223854,12970.15218371999,32.90738271000009,53371.62396648 2025-09-18,19:30:56.000,261,10982164,13885,0,1758223855,12970.145447409996,32.90738271000009,53371.60999224001 2025-09-18,19:30:57.000,261,10982171,14045,0,1758223856,12970.15892003,32.935579230004805,53371.58204376 2025-09-18,19:30:58.000,261,10982179,14285,0,1758223857,12970.185865269996,32.92148096999881,53371.58204376 2025-09-18,19:30:59.000,261,10982147,14045,0,1758223858,12970.15892003,32.942628360004164,53371.56108240001 2025-09-18,19:31:00.000,261,10982166,14125,0,1758223859,12970.17239264999,32.95672662000288,53371.50518544 2025-09-18,19:31:01.000,261,10982182,14125,0,1758223860,12970.17912896,32.942628360004164,53371.56108240001 2025-09-18,19:31:02.000,261,10982160,14005,0,1758223861,12970.17912896,32.94967749000352,53371.57505664 2025-09-18,19:31:03.000,261,10982154,14085,0,1758223862,12970.145447409996,32.91443183999945,53371.547108160004 2025-09-18,19:31:04.000,261,10982159,14205,0,1758223863,12970.212810509991,32.9708248800016,53371.58204376 2025-09-18,19:31:05.000,261,10982189,14045,0,1758223864,12970.17912896,32.92148096999881,53371.596018000004 2025-09-18,19:31:06.000,261,10982181,14165,0,1758223865,12970.185865269996,32.90738271000009,53371.57505664 2025-09-18,19:31:07.000,261,10982165,14005,0,1758223866,12970.21954682,32.893284450001374,53371.56108240001 2025-09-18,19:31:08.000,261,10982212,14165,0,1758223867,12970.25996468,32.92853009999817,53371.62396648 2025-09-18,19:31:09.000,261,10982165,13965,0,1758223868,12970.253228369991,32.92853009999817,53371.64492784 2025-09-18,19:31:10.000,261,10982168,14125,0,1758223869,12970.23975575,32.91443183999945,53371.62396648 2025-09-18,19:31:11.000,261,10982190,13965,0,1758223870,12970.246492059996,32.90033358000073,53371.6309536 2025-09-18,19:31:12.000,261,10982178,14085,0,1758223871,12970.253228369991,32.935579230004805,53371.60300512 2025-09-18,19:31:13.000,261,10982188,14245,0,1758223872,12970.286909919996,32.935579230004805,53371.63794072001 2025-09-18,19:31:14.000,261,10982154,13965,0,1758223873,12970.246492059996,32.91443183999945,53371.6309536 2025-09-18,19:31:15.000,261,10982196,14085,0,1758223874,12970.25996468,32.92853009999817,53371.56108240001 2025-09-18,19:31:16.000,261,10982173,13965,0,1758223875,12970.253228369991,32.90738271000009,53371.67287632 2025-09-18,19:31:17.000,261,10982140,14085,0,1758223876,12970.25996468,32.879186190002656,53371.65890208001 2025-09-18,19:31:18.000,261,10982171,13725,0,1758223877,12970.273437299991,32.90738271000009,53371.69383768 2025-09-18,19:31:19.000,261,10982186,14005,0,1758223878,12970.307118849996,32.8721370600033,53371.63794072001 2025-09-18,19:31:20.000,261,10982110,14085,0,1758223879,12970.334064089991,32.886235320002015,53371.65890208001 2025-09-18,19:31:21.000,261,10982178,14085,0,1758223880,12970.347536709996,32.86508793000394,53371.63794072001 2025-09-18,19:31:22.000,261,10982150,14045,0,1758223881,12970.381218260001,32.836891409999225,53371.665889200005 2025-09-18,19:31:23.000,261,10982171,13885,0,1758223882,12970.381218260001,32.81574402000115,53371.68685056001 2025-09-18,19:31:24.000,261,10982161,14245,0,1758223883,12970.414899809992,32.759350979999,53371.68685056001 2025-09-18,19:31:25.000,261,10982191,13925,0,1758223884,12970.435108739992,32.78754750000371,53371.665889200005 2025-09-18,19:31:26.000,261,10982183,13885,0,1758223885,12970.401427190001,32.73820359000092,53371.735760400006 2025-09-18,19:31:27.000,261,10982211,13885,0,1758223886,12970.401427190001,32.717056200002844,53371.64492784 2025-09-18,19:31:28.000,261,10982222,14085,0,1758223887,12970.414899809992,32.710007070003485,53371.65890208001 2025-09-18,19:31:29.000,261,10982174,14245,0,1758223888,12970.408163499997,32.68181054999877,53371.65191496 2025-09-18,19:31:30.000,261,10982204,13885,0,1758223889,12970.462053980002,32.69590881000477,53371.6309536 2025-09-18,19:31:31.000,261,10982247,14165,0,1758223890,12970.367745639996,32.660663160000695,53371.67287632 2025-09-18,19:31:32.000,261,10982171,14125,0,1758223891,12970.313855159991,32.63246664000326,53371.7008248 2025-09-18,19:31:33.000,261,10982225,13885,0,1758223892,12970.253228369991,32.6254175100039,53371.7008248 2025-09-18,19:31:34.000,261,10982224,13885,0,1758223893,12970.233019439991,32.61836838000454,53371.69383768 2025-09-18,19:31:35.000,261,10982168,14005,0,1758223894,12970.17912896,32.63951577000262,53371.65191496 2025-09-18,19:31:36.000,261,10982204,14125,0,1758223895,12970.11176585999,32.6254175100039,53371.714799040004 2025-09-18,19:31:37.000,261,10982172,14005,0,1758223896,12970.07808431,32.61836838000454,53371.64492784 2025-09-18,19:31:38.000,261,10982199,14005,0,1758223897,12970.01745752,32.61836838000454,53371.68685056001 2025-09-18,19:31:39.000,261,10982199,13925,0,1758223898,12969.97703966,32.6254175100039,53371.65191496 2025-09-18,19:31:40.000,261,10982217,14045,0,1758223899,12969.99051227999,32.611319249997905,53371.7008248 2025-09-18,19:31:41.000,261,10982208,14005,0,1758223900,12969.943358109995,32.6254175100039,53371.67986344 2025-09-18,19:31:42.000,261,10982225,14125,0,1758223901,12969.9366218,32.61836838000454,53371.72877328001 2025-09-18,19:31:43.000,261,10982220,14245,0,1758223902,12969.923149179995,32.59017185999983,53371.714799040004 2025-09-18,19:31:44.000,261,10982212,14125,0,1758223903,12969.923149179995,32.55492621000303,53371.67287632 2025-09-18,19:31:45.000,261,10982203,13845,0,1758223904,12969.92988548999,32.52672968999832,53371.735760400006 2025-09-18,19:31:46.000,261,10982196,14045,0,1758223905,12969.87599501,32.52672968999832,53371.70781192001 2025-09-18,19:31:47.000,261,10982169,14045,0,1758223906,12969.902940249995,32.484434910002165,53371.74274752 2025-09-18,19:31:48.000,261,10982212,13925,0,1758223907,12969.84904976999,32.46328752000409,53371.72877328001 2025-09-18,19:31:49.000,261,10982208,14005,0,1758223908,12969.815368219999,32.442140129998734,53371.64492784 2025-09-18,19:31:50.000,261,10982196,14045,0,1758223909,12969.801895599994,32.420992740000656,53371.64492784 2025-09-18,19:31:51.000,261,10982223,13885,0,1758223910,12969.741268809994,32.420992740000656,53371.62396648 2025-09-18,19:31:52.000,261,10982209,14085,0,1758223911,12969.680642019994,32.40689448000194,53371.62396648 2025-09-18,19:31:53.000,261,10982216,14045,0,1758223912,12969.667169399989,32.39984535000258,53371.60300512 2025-09-18,19:31:54.000,261,10982210,13845,0,1758223913,12969.626751539989,32.40689448000194,53371.60999224001 2025-09-18,19:31:55.000,261,10982196,14045,0,1758223914,12969.593069989998,32.36459969999851,53371.60999224001 2025-09-18,19:31:56.000,261,10982213,13925,0,1758223915,12969.512234269998,32.35050143999979,53371.616979360006 2025-09-18,19:31:57.000,261,10982172,13965,0,1758223916,12969.465080100003,32.33640318000107,53371.58903088001 2025-09-18,19:31:58.000,261,10982225,14285,0,1758223917,12969.444871170002,32.32935405000171,53371.58204376 2025-09-18,19:31:59.000,261,10982219,14045,0,1758223918,12969.431398549998,32.35050143999979,53371.63794072001 2025-09-18,19:32:00.000,261,10982204,14085,0,1758223919,12969.397716999993,32.31525579000299,53371.6309536 2025-09-18,19:32:01.000,261,10982235,14245,0,1758223920,12969.364035450002,32.32935405000171,53371.57505664 2025-09-18,19:32:02.000,261,10982200,14085,0,1758223921,12969.364035450002,32.36459969999851,53371.57505664 2025-09-18,19:32:03.000,261,10982228,14205,0,1758223922,12969.303408660002,32.3786979600045,53371.547108160004 2025-09-18,19:32:04.000,261,10982197,13845,0,1758223923,12969.330353899997,32.3786979600045,53371.51915968001 2025-09-18,19:32:05.000,261,10982187,13885,0,1758223924,12969.296672349992,32.31525579000299,53371.53313392 2025-09-18,19:32:06.000,261,10982202,14085,0,1758223925,12969.283199730002,32.301157530004275,53371.51915968001 2025-09-18,19:32:07.000,261,10982203,13885,0,1758223926,12969.262990800002,32.32935405000171,53371.60999224001 2025-09-18,19:32:08.000,261,10982162,13885,0,1758223927,12969.256254489992,32.34345231000043,53371.547108160004 2025-09-18,19:32:09.000,261,10982202,14165,0,1758223928,12969.276463419992,32.32935405000171,53371.50518544 2025-09-18,19:32:10.000,261,10982191,13885,0,1758223929,12969.222572940002,32.34345231000043,53371.49121120001 2025-09-18,19:32:11.000,261,10982197,14245,0,1758223930,12969.202364010001,32.308206660003634,53371.49121120001 2025-09-18,19:32:12.000,261,10982171,13885,0,1758223931,12969.195627699992,32.301157530004275,53371.51915968001 2025-09-18,19:32:13.000,261,10982215,13805,0,1758223932,12969.135000909992,32.294108400004916,53371.5261468 2025-09-18,19:32:14.000,261,10982168,14125,0,1758223933,12969.114791979991,32.251813620001485,53371.49121120001 2025-09-18,19:32:15.000,261,10982162,14125,0,1758223934,12969.087846739996,32.28001013999892,53371.47723696 2025-09-18,19:32:16.000,261,10982167,14045,0,1758223935,12969.081110430001,32.28001013999892,53371.51915968001 2025-09-18,19:32:17.000,261,10982205,13845,0,1758223936,12969.054165189991,32.2659118800002,53371.47723696 2025-09-18,19:32:18.000,261,10982195,14165,0,1758223937,12969.033956259991,32.251813620001485,53371.43531424 2025-09-18,19:32:19.000,261,10982209,13965,0,1758223938,12969.02048364,32.209518839998054,53371.4562756 2025-09-18,19:32:20.000,261,10982164,13765,0,1758223939,12969.047428879996,32.23066623000341,53371.49121120001 2025-09-18,19:32:21.000,261,10982192,14005,0,1758223940,12969.027219949996,32.22361710000405,53371.48422408 2025-09-18,19:32:22.000,261,10982202,14085,0,1758223941,12969.02048364,32.21656797000469,53371.547108160004 2025-09-18,19:32:23.000,261,10982209,13965,0,1758223942,12968.993538399991,32.23066623000341,53371.39339152001 2025-09-18,19:32:24.000,261,10982167,14125,0,1758223943,12969.027219949996,32.18837144999998,53371.428327120004 2025-09-18,19:32:25.000,261,10982139,14045,0,1758223944,12969.054165189991,32.23066623000341,53371.41435288 2025-09-18,19:32:26.000,261,10982180,14245,0,1758223945,12969.074374119991,32.23066623000341,53371.43531424 2025-09-18,19:32:27.000,261,10982204,14125,0,1758223946,12969.0609015,32.251813620001485,53371.41435288 2025-09-18,19:32:28.000,261,10982200,13925,0,1758223947,12969.074374119991,32.209518839998054,53371.39339152001 2025-09-18,19:32:29.000,261,10982147,14085,0,1758223948,12969.101319360001,32.22361710000405,53371.39339152001 2025-09-18,19:32:30.000,261,10982186,14325,0,1758223949,12969.114791979991,32.18837144999998,53371.4562756 2025-09-18,19:32:31.000,261,10982173,14325,0,1758223950,12969.081110430001,32.23066623000341,53371.43531424 2025-09-18,19:32:32.000,261,10982178,14005,0,1758223951,12969.074374119991,32.21656797000469,53371.41435288 2025-09-18,19:32:33.000,261,10982180,13965,0,1758223952,12969.04069257,32.23771536000277,53371.43531424 2025-09-18,19:32:34.000,261,10982170,14205,0,1758223953,12969.054165189991,32.23771536000277,53371.47024984001 2025-09-18,19:32:35.000,261,10982135,13965,0,1758223954,12969.087846739996,32.23771536000277,53371.44230136001 2025-09-18,19:32:36.000,261,10982200,14125,0,1758223955,12969.027219949996,32.258862750000844,53371.44230136001 2025-09-18,19:32:37.000,261,10982192,14005,0,1758223956,12969.081110430001,32.2659118800002,53371.50518544 2025-09-18,19:32:38.000,261,10982180,13725,0,1758223957,12969.074374119991,32.294108400004916,53371.49121120001 2025-09-18,19:32:39.000,261,10982160,14285,0,1758223958,12969.013747329991,32.28001013999892,53371.400378640006 2025-09-18,19:32:40.000,261,10982174,13925,0,1758223959,12969.054165189991,32.294108400004916,53371.37243016001 2025-09-18,19:32:41.000,261,10982159,13885,0,1758223960,12969.0609015,32.34345231000043,53371.400378640006 2025-09-18,19:32:42.000,261,10982198,14205,0,1758223961,12969.04069257,32.301157530004275,53371.43531424 2025-09-18,19:32:43.000,261,10982142,14085,0,1758223962,12969.047428879996,32.33640318000107,53371.44230136001 2025-09-18,19:32:44.000,261,10982163,14205,0,1758223963,12969.047428879996,32.35050143999979,53371.30954608 2025-09-18,19:32:45.000,261,10982174,14085,0,1758223964,12969.00027471,32.33640318000107,53371.37243016001 2025-09-18,19:32:46.000,261,10982208,14045,0,1758223965,12969.047428879996,32.308206660003634,53371.34448168 2025-09-18,19:32:47.000,261,10982200,14045,0,1758223966,12969.054165189991,32.301157530004275,53371.34448168 2025-09-18,19:32:48.000,261,10982190,13885,0,1758223967,12969.04069257,32.308206660003634,53371.40736576 2025-09-18,19:32:49.000,261,10982190,14325,0,1758223968,12969.054165189991,32.31525579000299,53371.3864044 2025-09-18,19:32:50.000,261,10982151,14325,0,1758223969,12969.0609015,32.28705926999828,53371.35845592 2025-09-18,19:32:51.000,261,10982149,13925,0,1758223970,12969.047428879996,32.308206660003634,53371.3864044 2025-09-18,19:32:52.000,261,10982181,14205,0,1758223971,12969.074374119991,32.294108400004916,53371.35845592 2025-09-18,19:32:53.000,261,10982203,14045,0,1758223972,12969.074374119991,32.28001013999892,53371.5261468 2025-09-18,19:32:54.000,261,10982242,13925,0,1758223973,12969.033956259991,32.308206660003634,53371.4562756 2025-09-18,19:32:55.000,261,10982161,14125,0,1758223974,12969.054165189991,32.32935405000171,53371.50518544 2025-09-18,19:32:56.000,261,10982213,13965,0,1758223975,12969.047428879996,32.28705926999828,53371.46326272 2025-09-18,19:32:57.000,261,10982169,14125,0,1758223976,12969.027219949996,32.34345231000043,53371.449288480006 2025-09-18,19:32:58.000,261,10982208,13925,0,1758223977,12969.007011019996,32.38574709000386,53371.47024984001 2025-09-18,19:32:59.000,261,10982147,13965,0,1758223978,12968.95312053999,32.36459969999851,53371.44230136001 2025-09-18,19:33:00.000,261,10982202,13885,0,1758223979,12968.966593159996,32.39984535000258,53371.47723696 2025-09-18,19:33:01.000,261,10982217,14125,0,1758223980,12968.926175299996,32.39279622000322,53371.4562756 2025-09-18,19:33:02.000,261,10982199,14085,0,1758223981,12968.95985685,32.38574709000386,53371.44230136001 2025-09-18,19:33:03.000,261,10982181,14245,0,1758223982,12968.91943899,32.39984535000258,53371.40736576 2025-09-18,19:33:04.000,261,10982205,14045,0,1758223983,12968.93964792,32.39279622000322,53371.43531424 2025-09-18,19:33:05.000,261,10982152,14245,0,1758223984,12968.91270267999,32.428041870000015,53371.36544304 2025-09-18,19:33:06.000,261,10982145,14285,0,1758223985,12968.87902113,32.435090999999375,53371.35845592 2025-09-18,19:33:07.000,261,10982206,14125,0,1758223986,12968.87228481999,32.420992740000656,53371.39339152001 2025-09-18,19:33:08.000,261,10982231,14245,0,1758223987,12968.91943899,32.428041870000015,53371.40736576 2025-09-18,19:33:09.000,261,10982207,13885,0,1758223988,12968.91943899,32.44918925999809,53371.32352032001 2025-09-18,19:33:10.000,261,10982146,14365,0,1758223989,12968.905966369995,32.40689448000194,53371.32352032001 2025-09-18,19:33:11.000,261,10982223,13885,0,1758223990,12968.89923006,32.3786979600045,53371.26762336 2025-09-18,19:33:12.000,261,10982193,13725,0,1758223991,12968.91270267999,32.35755056999915,53371.25364912001 2025-09-18,19:33:13.000,261,10982164,14005,0,1758223992,12968.926175299996,32.35755056999915,53371.28858472 2025-09-18,19:33:14.000,261,10982117,13885,0,1758223993,12968.946384229996,32.34345231000043,53371.30255896001 2025-09-18,19:33:15.000,261,10982167,14325,0,1758223994,12968.97332946999,32.32935405000171,53371.26762336 2025-09-18,19:33:16.000,261,10982146,13925,0,1758223995,12968.946384229996,32.27296100999956,53371.28858472 2025-09-18,19:33:17.000,261,10982216,14205,0,1758223996,12968.91270267999,32.2659118800002,53371.29557184 2025-09-18,19:33:18.000,261,10982169,13965,0,1758223997,12968.91943899,32.28001013999892,53371.23967488 2025-09-18,19:33:19.000,261,10982179,14005,0,1758223998,12968.93964792,32.2659118800002,53371.22570064001 2025-09-18,19:33:20.000,261,10982207,14245,0,1758223999,12968.905966369995,32.22361710000405,53371.28858472 2025-09-18,19:33:21.000,261,10982153,13805,0,1758224000,12968.91270267999,32.18132232000062,53371.21871352 2025-09-18,19:33:22.000,261,10982206,14205,0,1758224001,12968.87902113,32.22361710000405,53371.246662 2025-09-18,19:33:23.000,261,10982197,13885,0,1758224002,12968.91943899,32.202469709998695,53371.281597600006 2025-09-18,19:33:24.000,261,10982256,13965,0,1758224003,12968.926175299996,32.17427319000126,53371.30954608 2025-09-18,19:33:25.000,261,10982090,14245,0,1758224004,12968.87902113,32.202469709998695,53371.260636240004 2025-09-18,19:33:26.000,261,10982123,14165,0,1758224005,12968.95985685,32.18837144999998,53371.281597600006 2025-09-18,19:33:27.000,261,10982187,13965,0,1758224006,12968.89923006,32.17427319000126,53371.28858472 2025-09-18,19:33:28.000,261,10982145,14085,0,1758224007,12968.87902113,32.17427319000126,53371.3165332 2025-09-18,19:33:29.000,261,10982157,13805,0,1758224008,12968.8588122,32.202469709998695,53371.260636240004 2025-09-18,19:33:30.000,261,10982167,13885,0,1758224009,12968.865548509995,32.16017493000254,53371.27461048001 2025-09-18,19:33:31.000,261,10982172,14005,0,1758224010,12968.845339579995,32.18837144999998,53371.29557184 2025-09-18,19:33:32.000,261,10982214,13885,0,1758224011,12968.85207588999,32.18132232000062,53371.25364912001 2025-09-18,19:33:33.000,261,10982148,13965,0,1758224012,12968.845339579995,32.13197840999783,53371.27461048001 2025-09-18,19:33:34.000,261,10982160,14285,0,1758224013,12968.865548509995,32.15312580000318,53371.23967488 2025-09-18,19:33:35.000,261,10982150,14085,0,1758224014,12968.91270267999,32.13902754000446,53371.3165332 2025-09-18,19:33:36.000,261,10982199,14245,0,1758224015,12968.926175299996,32.14607667000382,53371.3165332 2025-09-18,19:33:37.000,261,10982177,14245,0,1758224016,12968.91943899,32.13197840999783,53371.3165332 2025-09-18,19:33:38.000,261,10982182,14245,0,1758224017,12968.93291160999,32.10378189000039,53371.34448168 2025-09-18,19:33:39.000,261,10982231,14045,0,1758224018,12968.95985685,32.06148711000424,53371.33749456 2025-09-18,19:33:40.000,261,10982197,14165,0,1758224019,12968.91943899,32.033290589999524,53371.35146880001 2025-09-18,19:33:41.000,261,10982134,14205,0,1758224020,12968.93291160999,32.05443798000488,53371.30954608 2025-09-18,19:33:42.000,261,10982157,14205,0,1758224021,12968.93291160999,32.01214320000145,53371.37243016001 2025-09-18,19:33:43.000,261,10982170,14245,0,1758224022,12968.95985685,31.93460277000122,53371.34448168 2025-09-18,19:33:44.000,261,10982206,13885,0,1758224023,12968.91270267999,31.906406250003783,53371.34448168 2025-09-18,19:33:45.000,261,10982188,14005,0,1758224024,12968.97332946999,31.857062340000994,53371.35146880001 2025-09-18,19:33:46.000,261,10982131,14045,0,1758224025,12968.95312053999,31.842964080002275,53371.36544304 2025-09-18,19:33:47.000,261,10982241,14085,0,1758224026,12968.97332946999,31.821816690004198,53371.3165332 2025-09-18,19:33:48.000,261,10982224,13925,0,1758224027,12968.993538399991,31.786571040000126,53371.30954608 2025-09-18,19:33:49.000,261,10982110,14125,0,1758224028,12969.007011019996,31.74427626000397,53371.330507440005 2025-09-18,19:33:50.000,261,10982149,14165,0,1758224029,12969.02048364,31.75837452000269,53371.33749456 2025-09-18,19:33:51.000,261,10982165,14085,0,1758224030,12969.013747329991,31.723128869998618,53371.3864044 2025-09-18,19:33:52.000,261,10982186,14125,0,1758224031,12968.993538399991,31.70198148000054,53371.330507440005 2025-09-18,19:33:53.000,261,10982194,14165,0,1758224032,12969.02048364,31.70198148000054,53371.30954608 2025-09-18,19:33:54.000,261,10982166,14005,0,1758224033,12969.007011019996,31.687883220001822,53371.32352032001 2025-09-18,19:33:55.000,261,10982142,13845,0,1758224034,12968.993538399991,31.666735830003745,53371.35146880001 2025-09-18,19:33:56.000,261,10982235,13765,0,1758224035,12969.02048364,31.659686700004386,53371.26762336 2025-09-18,19:33:57.000,261,10982234,14205,0,1758224036,12969.04069257,31.638539309999032,53371.37243016001 2025-09-18,19:33:58.000,261,10982186,13885,0,1758224037,12969.027219949996,31.617391920000955,53371.40736576 2025-09-18,19:33:59.000,261,10982192,14205,0,1758224038,12969.067637809996,31.64558843999839,53371.32352032001 2025-09-18,19:34:00.000,261,10982195,13885,0,1758224039,12969.033956259991,31.65263756999775,53371.39339152001 2025-09-18,19:34:01.000,261,10982183,14085,0,1758224040,12969.013747329991,31.666735830003745,53371.33749456 2025-09-18,19:34:02.000,261,10982215,13885,0,1758224041,12968.993538399991,31.680834090002463,53371.35845592 2025-09-18,19:34:03.000,261,10982181,13885,0,1758224042,12969.02048364,31.65263756999775,53371.33749456 2025-09-18,19:34:04.000,261,10982201,14045,0,1758224043,12968.98006578,31.638539309999032,53371.26762336 2025-09-18,19:34:05.000,261,10982138,13965,0,1758224044,12968.966593159996,31.64558843999839,53371.30255896001 2025-09-18,19:34:06.000,261,10982201,13845,0,1758224045,12968.89923006,31.70198148000054,53371.32352032001 2025-09-18,19:34:07.000,261,10982226,13885,0,1758224046,12968.87902113,31.687883220001822,53371.32352032001 2025-09-18,19:34:08.000,261,10982173,13725,0,1758224047,12968.8588122,31.680834090002463,53371.35845592 2025-09-18,19:34:09.000,261,10982183,13925,0,1758224048,12968.8588122,31.7090306099999,53371.32352032001 2025-09-18,19:34:10.000,261,10982214,13845,0,1758224049,12968.825130649995,31.730177999997977,53371.26762336 2025-09-18,19:34:11.000,261,10982220,13925,0,1758224050,12968.83186695999,31.69493235000118,53371.35146880001 2025-09-18,19:34:12.000,261,10982250,14205,0,1758224051,12968.804921719995,31.687883220001822,53371.36544304 2025-09-18,19:34:13.000,261,10982233,14165,0,1758224052,12968.79818541,31.723128869998618,53371.28858472 2025-09-18,19:34:14.000,261,10982214,14165,0,1758224053,12968.77797648,31.687883220001822,53371.3165332 2025-09-18,19:34:15.000,261,10982215,14165,0,1758224054,12968.73755862,31.70198148000054,53371.29557184 2025-09-18,19:34:16.000,261,10982240,14085,0,1758224055,12968.73082230999,31.71607973999926,53371.35845592 2025-09-18,19:34:17.000,261,10982256,13805,0,1758224056,12968.71734969,31.673784960003104,53371.33749456 2025-09-18,19:34:18.000,261,10982237,13965,0,1758224057,12968.69714076,31.673784960003104,53371.3165332 2025-09-18,19:34:19.000,261,10982165,14245,0,1758224058,12968.64998658999,31.687883220001822,53371.29557184 2025-09-18,19:34:20.000,261,10982176,14005,0,1758224059,12968.643250279994,31.69493235000118,53371.246662 2025-09-18,19:34:21.000,261,10982215,13885,0,1758224060,12968.623041349994,31.687883220001822,53371.23967488 2025-09-18,19:34:22.000,261,10982190,14285,0,1758224061,12968.575887179999,31.631490179999673,53371.27461048001 2025-09-18,19:34:23.000,261,10982216,14245,0,1758224062,12968.575887179999,31.666735830003745,53371.232687760006 2025-09-18,19:34:24.000,261,10982216,14125,0,1758224063,12968.56915086999,31.659686700004386,53371.23967488 2025-09-18,19:34:25.000,261,10982180,14205,0,1758224064,12968.56915086999,31.673784960003104,53371.26762336 2025-09-18,19:34:26.000,261,10982226,14045,0,1758224065,12968.535469319999,31.673784960003104,53371.22570064001 2025-09-18,19:34:27.000,261,10982238,14085,0,1758224066,12968.521996699994,31.673784960003104,53371.281597600006 2025-09-18,19:34:28.000,261,10982171,14165,0,1758224067,12968.481578839994,31.659686700004386,53371.211726400004 2025-09-18,19:34:29.000,261,10982201,13845,0,1758224068,12968.441160979994,31.70198148000054,53371.20473928001 2025-09-18,19:34:30.000,261,10982218,13885,0,1758224069,12968.447897289989,31.730177999997977,53371.19076504 2025-09-18,19:34:31.000,261,10982222,14045,0,1758224070,12968.468106219989,31.723128869998618,53371.211726400004 2025-09-18,19:34:32.000,261,10982258,14085,0,1758224071,12968.441160979994,31.687883220001822,53371.23967488 2025-09-18,19:34:33.000,261,10982208,14125,0,1758224072,12968.387270499989,31.730177999997977,53371.20473928001 2025-09-18,19:34:34.000,261,10982161,14125,0,1758224073,12968.373797879998,31.71607973999926,53371.20473928001 2025-09-18,19:34:35.000,261,10982211,14005,0,1758224074,12968.394006809998,31.71607973999926,53371.1767908 2025-09-18,19:34:36.000,261,10982210,13965,0,1758224075,12968.400743119993,31.71607973999926,53371.162816560005 2025-09-18,19:34:37.000,261,10982181,14165,0,1758224076,12968.400743119993,31.7090306099999,53371.16980368 2025-09-18,19:34:38.000,261,10982210,14045,0,1758224077,12968.400743119993,31.71607973999926,53371.14884232 2025-09-18,19:34:39.000,261,10982157,13805,0,1758224078,12968.441160979994,31.730177999997977,53371.12089384 2025-09-18,19:34:40.000,261,10982228,14005,0,1758224079,12968.481578839994,31.737227130004612,53371.19076504 2025-09-18,19:34:41.000,261,10982248,13965,0,1758224080,12968.474842529999,31.723128869998618,53371.16980368 2025-09-18,19:34:42.000,261,10982235,14165,0,1758224081,12968.495051459999,31.730177999997977,53371.162816560005 2025-09-18,19:34:43.000,261,10982229,14085,0,1758224082,12968.515260389999,31.69493235000118,53371.14884232 2025-09-18,19:34:44.000,261,10982166,14125,0,1758224083,12968.56915086999,31.69493235000118,53371.12788096 2025-09-18,19:34:45.000,261,10982220,14285,0,1758224084,12968.58935979999,31.666735830003745,53371.14884232 2025-09-18,19:34:46.000,261,10982240,14565,0,1758224085,12968.62977765999,31.659686700004386,53371.15582944001 2025-09-18,19:34:47.000,261,10982189,14245,0,1758224086,12968.643250279994,31.638539309999032,53371.1767908 2025-09-18,19:34:48.000,261,10982203,13885,0,1758224087,12968.703877069995,31.64558843999839,53371.162816560005 2025-09-18,19:34:49.000,261,10982247,13885,0,1758224088,12968.703877069995,31.631490179999673,53371.20473928001 2025-09-18,19:34:50.000,261,10982219,14045,0,1758224089,12968.764503859995,31.58214627000416,53371.19775216 2025-09-18,19:34:51.000,261,10982193,14205,0,1758224090,12968.784712789995,31.58919540000352,53371.21871352 2025-09-18,19:34:52.000,261,10982214,14245,0,1758224091,12968.8588122,31.596244530002878,53371.18377792001 2025-09-18,19:34:53.000,261,10982167,14165,0,1758224092,12968.865548509995,31.560998879998806,53371.21871352 2025-09-18,19:34:54.000,261,10982247,13925,0,1758224093,12968.905966369995,31.5750971400048,53371.23967488 2025-09-18,19:34:55.000,261,10982170,14165,0,1758224094,12968.89923006,31.53280236000137,53371.246662 2025-09-18,19:34:56.000,261,10982185,13965,0,1758224095,12968.93964792,31.51870410000265,53371.25364912001 2025-09-18,19:34:57.000,261,10982235,14085,0,1758224096,12968.93964792,31.51870410000265,53371.23967488 2025-09-18,19:34:58.000,261,10982224,13885,0,1758224097,12968.95312053999,31.48345844999858,53371.27461048001 2025-09-18,19:34:59.000,261,10982187,14165,0,1758224098,12968.93291160999,31.448212800001784,53371.27461048001 2025-09-18,19:35:00.000,261,10982243,13885,0,1758224099,12968.986802089996,31.441163670002425,53371.281597600006 2025-09-18,19:35:01.000,261,10982223,13925,0,1758224100,12968.966593159996,31.434114540003065,53371.29557184 2025-09-18,19:35:02.000,261,10982241,14165,0,1758224101,12968.993538399991,31.434114540003065,53371.26762336 2025-09-18,19:35:03.000,261,10982225,14245,0,1758224102,12969.007011019996,31.384770630000276,53371.26762336 2025-09-18,19:35:04.000,261,10982229,14085,0,1758224103,12969.013747329991,31.370672370001557,53371.30255896001 2025-09-18,19:35:05.000,261,10982220,13925,0,1758224104,12968.986802089996,31.377721500000916,53371.28858472 2025-09-18,19:35:06.000,261,10982195,14165,0,1758224105,12969.02048364,31.35657411000284,53371.3165332 2025-09-18,19:35:07.000,261,10982140,14045,0,1758224106,12968.966593159996,31.34952498000348,53371.260636240004 2025-09-18,19:35:08.000,261,10982215,13965,0,1758224107,12968.946384229996,31.370672370001557,53371.26762336 2025-09-18,19:35:09.000,261,10982161,14165,0,1758224108,12968.91270267999,31.398868889998994,53371.3165332 2025-09-18,19:35:10.000,261,10982169,14005,0,1758224109,12968.946384229996,31.398868889998994,53371.26762336 2025-09-18,19:35:11.000,261,10982214,13885,0,1758224110,12968.95985685,31.391819759999635,53371.246662 2025-09-18,19:35:12.000,261,10982217,14245,0,1758224111,12968.926175299996,31.405918019998353,53371.281597600006 2025-09-18,19:35:13.000,261,10982217,14085,0,1758224112,12968.8588122,31.405918019998353,53371.27461048001 2025-09-18,19:35:14.000,261,10982231,14125,0,1758224113,12968.91943899,31.427065410003706,53371.28858472 2025-09-18,19:35:15.000,261,10982137,14205,0,1758224114,12968.87902113,31.427065410003706,53371.30954608 2025-09-18,19:35:16.000,261,10982181,14165,0,1758224115,12968.87228481999,31.412967149997712,53371.26762336 2025-09-18,19:35:17.000,261,10982204,14445,0,1758224116,12968.845339579995,31.441163670002425,53371.281597600006 2025-09-18,19:35:18.000,261,10982216,14165,0,1758224117,12968.825130649995,31.420016280004347,53371.281597600006 2025-09-18,19:35:19.000,261,10982244,14045,0,1758224118,12968.81165802999,31.405918019998353,53371.260636240004 2025-09-18,19:35:20.000,261,10982209,14085,0,1758224119,12968.77124016999,31.434114540003065,53371.23967488 2025-09-18,19:35:21.000,261,10982201,14205,0,1758224120,12968.75776755,31.434114540003065,53371.330507440005 2025-09-18,19:35:22.000,261,10982243,14245,0,1758224121,12968.75103123999,31.405918019998353,53371.30954608 2025-09-18,19:35:23.000,261,10982235,14245,0,1758224122,12968.77797648,31.391819759999635,53371.281597600006 2025-09-18,19:35:24.000,261,10982178,13885,0,1758224123,12968.75776755,31.363623240002198,53371.246662 2025-09-18,19:35:25.000,261,10982206,14045,0,1758224124,12968.77797648,31.34952498000348,53371.260636240004 2025-09-18,19:35:26.000,261,10982256,14205,0,1758224125,12968.77124016999,31.314279329999408,53371.28858472 2025-09-18,19:35:27.000,261,10982233,14205,0,1758224126,12968.784712789995,31.29313194000133,53371.28858472 2025-09-18,19:35:28.000,261,10982171,13885,0,1758224127,12968.804921719995,31.229689769999823,53371.281597600006 2025-09-18,19:35:29.000,261,10982204,13965,0,1758224128,12968.825130649995,31.222640640000463,53371.3165332 2025-09-18,19:35:30.000,261,10982171,14085,0,1758224129,12968.83860327,31.194444120003027,53371.22570064001 2025-09-18,19:35:31.000,261,10982203,14045,0,1758224130,12968.845339579995,31.187394990003668,53371.30255896001 2025-09-18,19:35:32.000,261,10982247,13845,0,1758224131,12968.83860327,31.138051080000878,53371.35845592 2025-09-18,19:35:33.000,261,10982215,14245,0,1758224132,12968.865548509995,31.1169036900028,53371.30255896001 2025-09-18,19:35:34.000,261,10982188,14125,0,1758224133,12968.85207588999,31.08165803999873,53371.3165332 2025-09-18,19:35:35.000,261,10982216,14005,0,1758224134,12968.85207588999,31.06755978000001,53371.260636240004 2025-09-18,19:35:36.000,261,10982201,13965,0,1758224135,12968.885757439995,31.046412390001933,53371.330507440005 2025-09-18,19:35:37.000,261,10982204,14205,0,1758224136,12968.87228481999,31.039363260002574,53371.37243016001 2025-09-18,19:35:38.000,261,10982209,14325,0,1758224137,12968.885757439995,31.018215870004497,53371.3864044 2025-09-18,19:35:39.000,261,10982259,13965,0,1758224138,12968.85207588999,30.990019349999784,53371.29557184 2025-09-18,19:35:40.000,261,10982214,13885,0,1758224139,12968.865548509995,31.025265000003856,53371.30255896001 2025-09-18,19:35:41.000,261,10982201,14165,0,1758224140,12968.85207588999,30.961822830002347,53371.35146880001 2025-09-18,19:35:42.000,261,10982208,14205,0,1758224141,12968.825130649995,30.961822830002347,53371.33749456 2025-09-18,19:35:43.000,261,10982187,13885,0,1758224142,12968.89249374999,30.93362631000491,53371.30255896001 2025-09-18,19:35:44.000,261,10982229,13965,0,1758224143,12968.89249374999,30.9054297900002,53371.30255896001 2025-09-18,19:35:45.000,261,10982279,13885,0,1758224144,12968.91270267999,30.926577179998276,53371.34448168 2025-09-18,19:35:46.000,261,10982187,14565,0,1758224145,12968.926175299996,30.877233270002762,53371.34448168 2025-09-18,19:35:47.000,261,10982206,14245,0,1758224146,12968.93964792,30.83493848999933,53371.34448168 2025-09-18,19:35:48.000,261,10982245,13925,0,1758224147,12969.00027471,30.799692840002535,53371.35146880001 2025-09-18,19:35:49.000,261,10982193,14045,0,1758224148,12969.027219949996,30.799692840002535,53371.330507440005 2025-09-18,19:35:50.000,261,10982202,13965,0,1758224149,12969.067637809996,30.778545450004458,53371.3165332 2025-09-18,19:35:51.000,261,10982207,14045,0,1758224150,12969.094583049991,30.778545450004458,53371.33749456 2025-09-18,19:35:52.000,261,10982190,14165,0,1758224151,12969.108055669996,30.750348929999745,53371.40736576 2025-09-18,19:35:53.000,261,10982220,14165,0,1758224152,12969.128264599996,30.72215241000231,53371.37243016001 2025-09-18,19:35:54.000,261,10982192,14125,0,1758224153,12969.128264599996,30.679857629998878,53371.32352032001 2025-09-18,19:35:55.000,261,10982246,14125,0,1758224154,12969.148473529996,30.70805415000359,53371.35845592 2025-09-18,19:35:56.000,261,10982203,14045,0,1758224155,12969.161946150001,30.70805415000359,53371.35845592 2025-09-18,19:35:57.000,261,10982233,13925,0,1758224156,12969.161946150001,30.71510328000295,53371.3864044 2025-09-18,19:35:58.000,261,10982199,14165,0,1758224157,12969.155209839992,30.71510328000295,53371.40736576 2025-09-18,19:35:59.000,261,10982260,13885,0,1758224158,12969.148473529996,30.72215241000231,53371.36544304 2025-09-18,19:36:00.000,261,10982210,13925,0,1758224159,12969.135000909992,30.743299800000386,53371.34448168 2025-09-18,19:36:01.000,261,10982197,13965,0,1758224160,12969.141737220001,30.70805415000359,53371.35845592 2025-09-18,19:36:02.000,261,10982200,13965,0,1758224161,12969.141737220001,30.70805415000359,53371.32352032001 2025-09-18,19:36:03.000,261,10982237,13965,0,1758224162,12969.108055669996,30.750348929999745,53371.30954608 2025-09-18,19:36:04.000,261,10982186,14045,0,1758224163,12969.108055669996,30.799692840002535,53371.32352032001 2025-09-18,19:36:05.000,261,10982187,13965,0,1758224164,12969.074374119991,30.750348929999745,53371.35845592 2025-09-18,19:36:06.000,261,10982226,13965,0,1758224165,12969.054165189991,30.806741970001895,53371.30954608 2025-09-18,19:36:07.000,261,10982201,13925,0,1758224166,12969.074374119991,30.820840230000613,53371.330507440005 2025-09-18,19:36:08.000,261,10982209,14045,0,1758224167,12969.108055669996,30.785594580003817,53371.33749456 2025-09-18,19:36:09.000,261,10982199,14165,0,1758224168,12969.114791979991,30.792643710003176,53371.33749456 2025-09-18,19:36:10.000,261,10982182,13965,0,1758224169,12969.128264599996,30.806741970001895,53371.3165332 2025-09-18,19:36:11.000,261,10982224,14045,0,1758224170,12969.128264599996,30.806741970001895,53371.34448168 2025-09-18,19:36:12.000,261,10982181,14285,0,1758224171,12969.135000909992,30.84903674999805,53371.30954608 2025-09-18,19:36:13.000,261,10982181,13965,0,1758224172,12969.175418769992,30.820840230000613,53371.35146880001 2025-09-18,19:36:14.000,261,10982131,14405,0,1758224173,12969.168682459996,30.83493848999933,53371.32352032001 2025-09-18,19:36:15.000,261,10982194,14285,0,1758224174,12969.209100319997,30.84903674999805,53371.26762336 2025-09-18,19:36:16.000,261,10982175,14325,0,1758224175,12969.229309249997,30.813791100001254,53371.32352032001 2025-09-18,19:36:17.000,261,10982183,14325,0,1758224176,12969.269727109997,30.863135010004044,53371.32352032001 2025-09-18,19:36:18.000,261,10982190,14045,0,1758224177,12969.323617590002,30.827889359999972,53371.35146880001 2025-09-18,19:36:19.000,261,10982179,14085,0,1758224178,12969.303408660002,30.827889359999972,53371.35146880001 2025-09-18,19:36:20.000,261,10982215,14245,0,1758224179,12969.303408660002,30.863135010004044,53371.40736576 2025-09-18,19:36:21.000,261,10982191,14245,0,1758224180,12969.303408660002,30.84198761999869,53371.42134000001 2025-09-18,19:36:22.000,261,10982204,14045,0,1758224181,12969.303408660002,30.870184140003403,53371.400378640006 2025-09-18,19:36:23.000,261,10982162,14245,0,1758224182,12969.330353899997,30.9054297900002,53371.44230136001 2025-09-18,19:36:24.000,261,10982183,13845,0,1758224183,12969.330353899997,30.926577179998276,53371.35845592 2025-09-18,19:36:25.000,261,10982215,13925,0,1758224184,12969.330353899997,30.926577179998276,53371.400378640006 2025-09-18,19:36:26.000,261,10982224,13925,0,1758224185,12969.337090209992,30.9054297900002,53371.41435288 2025-09-18,19:36:27.000,261,10982172,13925,0,1758224186,12969.337090209992,30.961822830002347,53371.40736576 2025-09-18,19:36:28.000,261,10982192,14005,0,1758224187,12969.364035450002,30.975921090001066,53371.428327120004 2025-09-18,19:36:29.000,261,10982171,13965,0,1758224188,12969.316881279992,30.997068479999143,53371.39339152001 2025-09-18,19:36:30.000,261,10982199,13885,0,1758224189,12969.330353899997,30.990019349999784,53371.41435288 2025-09-18,19:36:31.000,261,10982199,13765,0,1758224190,12969.310144969997,31.032314130003215,53371.428327120004 2025-09-18,19:36:32.000,261,10982197,14085,0,1758224191,12969.357299139992,31.004117609998502,53371.46326272 2025-09-18,19:36:33.000,261,10982136,14085,0,1758224192,12969.357299139992,31.01116673999786,53371.449288480006 2025-09-18,19:36:34.000,261,10982172,14245,0,1758224193,12969.377508069992,31.01116673999786,53371.3864044 2025-09-18,19:36:35.000,261,10982187,14245,0,1758224194,12969.411189619997,31.039363260002574,53371.44230136001 2025-09-18,19:36:36.000,261,10982170,14085,0,1758224195,12969.451607479998,30.975921090001066,53371.43531424 2025-09-18,19:36:37.000,261,10982184,13925,0,1758224196,12969.478552719993,30.975921090001066,53371.46326272 2025-09-18,19:36:38.000,261,10982167,14125,0,1758224197,12969.505497959988,30.926577179998276,53371.4562756 2025-09-18,19:36:39.000,261,10982168,14165,0,1758224198,12969.532443199998,30.94067544000427,53371.46326272 2025-09-18,19:36:40.000,261,10982183,13925,0,1758224199,12969.532443199998,30.912478919999558,53371.428327120004 2025-09-18,19:36:41.000,261,10982188,13725,0,1758224200,12969.552652129998,30.926577179998276,53371.449288480006 2025-09-18,19:36:42.000,261,10982234,14125,0,1758224201,12969.572861059998,30.88428240000212,53371.4562756 2025-09-18,19:36:43.000,261,10982164,14245,0,1758224202,12969.586333679988,30.912478919999558,53371.43531424 2025-09-18,19:36:44.000,261,10982226,14245,0,1758224203,12969.633487849998,30.89133153000148,53371.39339152001 2025-09-18,19:36:45.000,261,10982147,13965,0,1758224204,12969.572861059998,30.84903674999805,53371.36544304 2025-09-18,19:36:46.000,261,10982182,13965,0,1758224205,12969.593069989998,30.863135010004044,53371.36544304 2025-09-18,19:36:47.000,261,10982193,14285,0,1758224206,12969.613278919998,30.856085880004684,53371.30255896001 2025-09-18,19:36:48.000,261,10982174,13965,0,1758224207,12969.593069989998,30.856085880004684,53371.3864044 2025-09-18,19:36:49.000,261,10982199,14205,0,1758224208,12969.586333679988,30.827889359999972,53371.3864044 2025-09-18,19:36:50.000,261,10982174,14125,0,1758224209,12969.566124749988,30.88428240000212,53371.4562756 2025-09-18,19:36:51.000,261,10982166,14205,0,1758224210,12969.532443199998,30.877233270002762,53371.41435288 2025-09-18,19:36:52.000,261,10982221,13965,0,1758224211,12969.539179509993,30.84198761999869,53371.47723696 2025-09-18,19:36:53.000,261,10982162,14125,0,1758224212,12969.518970579993,30.83493848999933,53371.44230136001 2025-09-18,19:36:54.000,261,10982175,14125,0,1758224213,12969.492025339998,30.88428240000212,53371.379417280004 2025-09-18,19:36:55.000,261,10982182,13965,0,1758224214,12969.465080100003,30.870184140003403,53371.50518544 2025-09-18,19:36:56.000,261,10982189,13885,0,1758224215,12969.465080100003,30.827889359999972,53371.43531424 2025-09-18,19:36:57.000,261,10982170,14325,0,1758224216,12969.492025339998,30.89838066000084,53371.47723696 2025-09-18,19:36:58.000,261,10982196,14245,0,1758224217,12969.451607479998,30.856085880004684,53371.47723696 2025-09-18,19:36:59.000,261,10982158,13885,0,1758224218,12969.417925929993,30.84198761999869,53371.47723696 2025-09-18,19:37:00.000,261,10982150,14125,0,1758224219,12969.431398549998,30.813791100001254,53371.449288480006 2025-09-18,19:37:01.000,261,10982202,14245,0,1758224220,12969.411189619997,30.806741970001895,53371.4562756 2025-09-18,19:37:02.000,261,10982126,13965,0,1758224221,12969.417925929993,30.799692840002535,53371.47723696 2025-09-18,19:37:03.000,261,10982189,14125,0,1758224222,12969.424662240002,30.750348929999745,53371.51915968001 2025-09-18,19:37:04.000,261,10982187,14165,0,1758224223,12969.424662240002,30.757398059999105,53371.51915968001 2025-09-18,19:37:05.000,261,10982177,14085,0,1758224224,12969.411189619997,30.736250670001027,53371.50518544 2025-09-18,19:37:06.000,261,10982169,13925,0,1758224225,12969.417925929993,30.757398059999105,53371.50518544 2025-09-18,19:37:07.000,261,10982188,13965,0,1758224226,12969.384244380002,30.729201540001668,53371.49121120001 2025-09-18,19:37:08.000,261,10982176,14165,0,1758224227,12969.397716999993,30.693955890004872,53371.54012104001 2025-09-18,19:37:09.000,261,10982162,14045,0,1758224228,12969.377508069992,30.70100502000423,53371.53313392 2025-09-18,19:37:10.000,261,10982175,13965,0,1758224229,12969.350562829997,30.6587102400008,53371.498198320005 2025-09-18,19:37:11.000,261,10982199,14165,0,1758224230,12969.337090209992,30.693955890004872,53371.5261468 2025-09-18,19:37:12.000,261,10982206,14005,0,1758224231,12969.316881279992,30.66575937000016,53371.53313392 2025-09-18,19:37:13.000,261,10982149,14045,0,1758224232,12969.296672349992,30.70805415000359,53371.53313392 2025-09-18,19:37:14.000,261,10982176,14285,0,1758224233,12969.262990800002,30.693955890004872,53371.51915968001 2025-09-18,19:37:15.000,261,10982170,14245,0,1758224234,12969.188891389997,30.686906759998237,53371.498198320005 2025-09-18,19:37:16.000,261,10982210,14245,0,1758224235,12969.195627699992,30.693955890004872,53371.5261468 2025-09-18,19:37:17.000,261,10982224,14005,0,1758224236,12969.195627699992,30.679857629998878,53371.5261468 2025-09-18,19:37:18.000,261,10982239,14085,0,1758224237,12969.128264599996,30.72215241000231,53371.47723696 2025-09-18,19:37:19.000,261,10982146,14125,0,1758224238,12969.168682459996,30.686906759998237,53371.51915968001 2025-09-18,19:37:20.000,261,10982203,14165,0,1758224239,12969.128264599996,30.679857629998878,53371.47024984001 2025-09-18,19:37:21.000,261,10982198,14245,0,1758224240,12969.108055669996,30.679857629998878,53371.41435288 2025-09-18,19:37:22.000,261,10982211,14125,0,1758224241,12969.087846739996,30.72215241000231,53371.4562756 2025-09-18,19:37:23.000,261,10982180,13885,0,1758224242,12969.047428879996,30.686906759998237,53371.428327120004 2025-09-18,19:37:24.000,261,10982166,14245,0,1758224243,12969.047428879996,30.750348929999745,53371.34448168 2025-09-18,19:37:25.000,261,10982148,14165,0,1758224244,12969.047428879996,30.764447189998464,53371.3864044 2025-09-18,19:37:26.000,261,10982153,14005,0,1758224245,12969.04069257,30.764447189998464,53371.33749456 2025-09-18,19:37:27.000,261,10982187,14205,0,1758224246,12969.007011019996,30.729201540001668,53371.3864044 2025-09-18,19:37:28.000,261,10982153,14165,0,1758224247,12969.027219949996,30.750348929999745,53371.3864044 2025-09-18,19:37:29.000,261,10982117,14245,0,1758224248,12969.027219949996,30.757398059999105,53371.330507440005 2025-09-18,19:37:30.000,261,10982156,13925,0,1758224249,12968.993538399991,30.771496319997823,53371.33749456 2025-09-18,19:37:31.000,261,10982180,14005,0,1758224250,12969.00027471,30.785594580003817,53371.28858472 2025-09-18,19:37:32.000,261,10982186,14245,0,1758224251,12969.047428879996,30.778545450004458,53371.30954608 2025-09-18,19:37:33.000,261,10982189,13965,0,1758224252,12968.966593159996,30.771496319997823,53371.29557184 2025-09-18,19:37:34.000,261,10982193,13925,0,1758224253,12968.966593159996,30.764447189998464,53371.30255896001 2025-09-18,19:37:35.000,261,10982149,14165,0,1758224254,12968.89249374999,30.9054297900002,53371.29557184 2025-09-18,19:37:36.000,261,10982215,14245,0,1758224255,12968.91943899,30.863135010004044,53371.36544304 2025-09-18,19:37:37.000,261,10982148,13965,0,1758224256,12968.905966369995,30.84903674999805,53371.30954608 2025-09-18,19:37:38.000,261,10982178,14005,0,1758224257,12968.89249374999,30.88428240000212,53371.30255896001 2025-09-18,19:37:39.000,261,10982147,14125,0,1758224258,12968.87228481999,30.89133153000148,53371.25364912001 2025-09-18,19:37:40.000,261,10982161,14045,0,1758224259,12968.865548509995,30.89838066000084,53371.27461048001 2025-09-18,19:37:41.000,261,10982183,13965,0,1758224260,12968.865548509995,30.89838066000084,53371.30954608 2025-09-18,19:37:42.000,261,10982176,13925,0,1758224261,12968.87228481999,30.89838066000084,53371.281597600006 2025-09-18,19:37:43.000,261,10982207,14165,0,1758224262,12968.89249374999,30.919528049998917,53371.30954608 2025-09-18,19:37:44.000,261,10982169,13885,0,1758224263,12968.87228481999,30.94067544000427,53371.28858472 2025-09-18,19:37:45.000,261,10982207,13925,0,1758224264,12968.85207588999,30.93362631000491,53371.27461048001 2025-09-18,19:37:46.000,261,10982204,14165,0,1758224265,12968.83860327,30.982970220000425,53371.30255896001 2025-09-18,19:37:47.000,261,10982178,14205,0,1758224266,12968.845339579995,31.046412390001933,53371.260636240004 2025-09-18,19:37:48.000,261,10982207,14485,0,1758224267,12968.8588122,31.032314130003215,53371.27461048001 2025-09-18,19:37:49.000,261,10982222,14205,0,1758224268,12968.885757439995,31.08165803999873,53371.27461048001 2025-09-18,19:37:50.000,261,10982165,13885,0,1758224269,12968.85207588999,31.12395282000216,53371.23967488 2025-09-18,19:37:51.000,261,10982193,14085,0,1758224270,12968.865548509995,31.10985456000344,53371.25364912001 2025-09-18,19:37:52.000,261,10982201,14045,0,1758224271,12968.83186695999,31.13100195000152,53371.21871352 2025-09-18,19:37:53.000,261,10982162,14165,0,1758224272,12968.865548509995,31.18034586000431,53371.211726400004 2025-09-18,19:37:54.000,261,10982202,14085,0,1758224273,12968.87228481999,31.173296729997674,53371.162816560005 2025-09-18,19:37:55.000,261,10982156,13965,0,1758224274,12968.93291160999,31.187394990003668,53371.1418552 2025-09-18,19:37:56.000,261,10982183,13965,0,1758224275,12968.905966369995,31.194444120003027,53371.12089384 2025-09-18,19:37:57.000,261,10982198,14245,0,1758224276,12968.946384229996,31.23673889999918,53371.1418552 2025-09-18,19:37:58.000,261,10982147,13925,0,1758224277,12968.905966369995,31.208542380001745,53371.12089384 2025-09-18,19:37:59.000,261,10982183,14085,0,1758224278,12968.93291160999,31.208542380001745,53371.12788096 2025-09-18,19:38:00.000,261,10982237,14245,0,1758224279,12968.93291160999,31.23673889999918,53371.16980368 2025-09-18,19:38:01.000,261,10982154,14285,0,1758224280,12968.966593159996,31.229689769999823,53371.16980368 2025-09-18,19:38:02.000,261,10982171,13805,0,1758224281,12968.986802089996,31.23673889999918,53371.15582944001 2025-09-18,19:38:03.000,261,10982151,14085,0,1758224282,12969.00027471,31.264935420003894,53371.113906720006 2025-09-18,19:38:04.000,261,10982119,14085,0,1758224283,12968.98006578,31.229689769999823,53371.13486808001 2025-09-18,19:38:05.000,261,10982169,13925,0,1758224284,12968.986802089996,31.257886290004535,53371.12089384 2025-09-18,19:38:06.000,261,10982138,14165,0,1758224285,12969.04069257,31.257886290004535,53371.13486808001 2025-09-18,19:38:07.000,261,10982134,14005,0,1758224286,12969.047428879996,31.279033680002613,53371.08595824001 2025-09-18,19:38:08.000,261,10982143,14245,0,1758224287,12969.094583049991,31.271984550003253,53371.09993248 2025-09-18,19:38:09.000,261,10982086,14085,0,1758224288,12969.081110430001,31.257886290004535,53371.09993248 2025-09-18,19:38:10.000,261,10982137,14085,0,1758224289,12969.128264599996,31.279033680002613,53371.12089384 2025-09-18,19:38:11.000,261,10982149,14165,0,1758224290,12969.168682459996,31.264935420003894,53371.08595824001 2025-09-18,19:38:12.000,261,10982156,14165,0,1758224291,12969.195627699992,31.23673889999918,53371.05800976001 2025-09-18,19:38:13.000,261,10982159,14165,0,1758224292,12969.229309249997,31.23673889999918,53371.15582944001 2025-09-18,19:38:14.000,261,10982139,14005,0,1758224293,12969.256254489992,31.28608281000197,53371.113906720006 2025-09-18,19:38:15.000,261,10982192,13925,0,1758224294,12969.316881279992,31.257886290004535,53371.12089384 2025-09-18,19:38:16.000,261,10982149,14125,0,1758224295,12969.350562829997,31.208542380001745,53371.08595824001 2025-09-18,19:38:17.000,261,10982156,14125,0,1758224296,12969.370771759997,31.215591510001104,53370.97416432 2025-09-18,19:38:18.000,261,10982164,14005,0,1758224297,12969.411189619997,31.194444120003027,53371.0021128 2025-09-18,19:38:19.000,261,10982210,14205,0,1758224298,12969.370771759997,31.194444120003027,53370.98813856001 2025-09-18,19:38:20.000,261,10982149,14365,0,1758224299,12969.424662240002,31.152149339999596,53371.01608704001 2025-09-18,19:38:21.000,261,10982158,14165,0,1758224300,12969.444871170002,31.173296729997674,53371.07897112 2025-09-18,19:38:22.000,261,10982183,14085,0,1758224301,12969.492025339998,31.159198469998955,53371.12788096 2025-09-18,19:38:23.000,261,10982171,14005,0,1758224302,12969.465080100003,31.166247599998314,53371.15582944001 2025-09-18,19:38:24.000,261,10982116,14245,0,1758224303,12969.465080100003,31.138051080000878,53371.14884232 2025-09-18,19:38:25.000,261,10982217,14085,0,1758224304,12969.492025339998,31.145100210000237,53371.18377792001 2025-09-18,19:38:26.000,261,10982163,14085,0,1758224305,12969.498761649993,31.095756300004723,53371.162816560005 2025-09-18,19:38:27.000,261,10982141,14325,0,1758224306,12969.545915819988,31.1169036900028,53371.1418552 2025-09-18,19:38:28.000,261,10982122,14165,0,1758224307,12969.532443199998,31.10985456000344,53371.12089384 2025-09-18,19:38:29.000,261,10982102,14285,0,1758224308,12969.532443199998,31.145100210000237,53371.19775216 2025-09-18,19:38:30.000,261,10982137,14085,0,1758224309,12969.532443199998,31.187394990003668,53371.19076504 2025-09-18,19:38:31.000,261,10982168,13965,0,1758224310,12969.572861059998,31.18034586000431,53371.19076504 2025-09-18,19:38:32.000,261,10982138,14165,0,1758224311,12969.559388439993,31.215591510001104,53371.21871352 2025-09-18,19:38:33.000,261,10982191,13885,0,1758224312,12969.593069989998,31.23673889999918,53371.18377792001 2025-09-18,19:38:34.000,261,10982146,14245,0,1758224313,12969.572861059998,31.257886290004535,53371.25364912001 2025-09-18,19:38:35.000,261,10982170,14165,0,1758224314,12969.579597369993,31.23673889999918,53371.16980368 2025-09-18,19:38:36.000,261,10982152,14045,0,1758224315,12969.633487849998,31.24378802999854,53371.19076504 2025-09-18,19:38:37.000,261,10982162,14085,0,1758224316,12969.640224159994,31.23673889999918,53371.211726400004 2025-09-18,19:38:38.000,261,10982146,14005,0,1758224317,12969.640224159994,31.24378802999854,53371.23967488 2025-09-18,19:38:39.000,261,10982149,14165,0,1758224318,12969.620015229993,31.28608281000197,53371.23967488 2025-09-18,19:38:40.000,261,10982148,14085,0,1758224319,12969.660433089994,31.29313194000133,53371.246662 2025-09-18,19:38:41.000,261,10982184,14165,0,1758224320,12969.700850949994,31.30723020000005,53371.29557184 2025-09-18,19:38:42.000,261,10982185,14245,0,1758224321,12969.700850949994,31.328377589998126,53371.32352032001 2025-09-18,19:38:43.000,261,10982128,13965,0,1758224322,12969.687378329989,31.314279329999408,53371.30255896001 2025-09-18,19:38:44.000,261,10982147,14165,0,1758224323,12969.727796189989,31.33542672000476,53371.35845592 2025-09-18,19:38:45.000,261,10982168,14205,0,1758224324,12969.687378329989,31.363623240002198,53371.33749456 2025-09-18,19:38:46.000,261,10982127,14205,0,1758224325,12969.707587259989,31.34952498000348,53371.40736576 2025-09-18,19:38:47.000,261,10982140,14045,0,1758224326,12969.694114639999,31.363623240002198,53371.35845592 2025-09-18,19:38:48.000,261,10982193,14085,0,1758224327,12969.700850949994,31.34247585000412,53371.39339152001 2025-09-18,19:38:49.000,261,10982184,14045,0,1758224328,12969.714323569999,31.384770630000276,53371.379417280004 2025-09-18,19:38:50.000,261,10982163,14085,0,1758224329,12969.727796189989,31.391819759999635,53371.30255896001 2025-09-18,19:38:51.000,261,10982154,13925,0,1758224330,12969.687378329989,31.391819759999635,53371.30954608 2025-09-18,19:38:52.000,261,10982122,13885,0,1758224331,12969.721059879994,31.412967149997712,53371.281597600006 2025-09-18,19:38:53.000,261,10982153,14085,0,1758224332,12969.700850949994,31.412967149997712,53371.281597600006 2025-09-18,19:38:54.000,261,10982167,13965,0,1758224333,12969.694114639999,31.405918019998353,53371.26762336 2025-09-18,19:38:55.000,261,10982164,14165,0,1758224334,12969.660433089994,31.33542672000476,53371.260636240004 2025-09-18,19:38:56.000,261,10982087,13885,0,1758224335,12969.660433089994,31.377721500000916,53371.30255896001 2025-09-18,19:38:57.000,261,10982182,14245,0,1758224336,12969.673905709999,31.328377589998126,53371.30954608 2025-09-18,19:38:58.000,261,10982101,13885,0,1758224337,12969.620015229993,31.33542672000476,53371.26762336 2025-09-18,19:38:59.000,261,10982111,14125,0,1758224338,12969.613278919998,31.34247585000412,53371.25364912001 2025-09-18,19:39:00.000,261,10982138,14045,0,1758224339,12969.593069989998,31.34247585000412,53371.260636240004 2025-09-18,19:39:01.000,261,10982203,14245,0,1758224340,12969.566124749988,31.363623240002198,53371.22570064001 2025-09-18,19:39:02.000,261,10982145,14005,0,1758224341,12969.572861059998,31.34247585000412,53371.260636240004 2025-09-18,19:39:03.000,261,10982164,14045,0,1758224342,12969.613278919998,31.35657411000284,53371.30954608 2025-09-18,19:39:04.000,261,10982197,14165,0,1758224343,12969.626751539989,31.384770630000276,53371.30255896001 2025-09-18,19:39:05.000,261,10982160,13965,0,1758224344,12969.579597369993,31.412967149997712,53371.281597600006 2025-09-18,19:39:06.000,261,10982156,13885,0,1758224345,12969.572861059998,31.398868889998994,53371.281597600006 2025-09-18,19:39:07.000,261,10982168,13925,0,1758224346,12969.586333679988,31.412967149997712,53371.22570064001 2025-09-18,19:39:08.000,261,10982140,13965,0,1758224347,12969.593069989998,31.412967149997712,53371.29557184 2025-09-18,19:39:09.000,261,10982171,14405,0,1758224348,12969.633487849998,31.441163670002425,53371.281597600006 2025-09-18,19:39:10.000,261,10982191,13965,0,1758224349,12969.667169399989,31.427065410003706,53371.26762336 2025-09-18,19:39:11.000,261,10982182,14045,0,1758224350,12969.687378329989,31.455261930001143,53371.34448168 2025-09-18,19:39:12.000,261,10982172,14365,0,1758224351,12969.707587259989,31.448212800001784,53371.35146880001 2025-09-18,19:39:13.000,261,10982151,14125,0,1758224352,12969.74800511999,31.46936018999986,53371.35845592 2025-09-18,19:39:14.000,261,10982156,13885,0,1758224353,12969.795159289999,31.448212800001784,53371.36544304 2025-09-18,19:39:15.000,261,10982099,14005,0,1758224354,12969.801895599994,31.46936018999986,53371.34448168 2025-09-18,19:39:16.000,261,10982187,14085,0,1758224355,12969.84904976999,31.448212800001784,53371.29557184 2025-09-18,19:39:17.000,261,10982131,14125,0,1758224356,12969.862522389994,31.462311060000502,53371.34448168 2025-09-18,19:39:18.000,261,10982152,14165,0,1758224357,12969.86925869999,31.434114540003065,53371.33749456 2025-09-18,19:39:19.000,261,10982196,14085,0,1758224358,12969.87599501,31.462311060000502,53371.39339152001 2025-09-18,19:39:20.000,261,10982151,13805,0,1758224359,12969.83557715,31.434114540003065,53371.41435288 2025-09-18,19:39:21.000,261,10982113,14005,0,1758224360,12969.862522389994,31.448212800001784,53371.37243016001 2025-09-18,19:39:22.000,261,10982186,14045,0,1758224361,12969.90967655999,31.455261930001143,53371.41435288 2025-09-18,19:39:23.000,261,10982166,13885,0,1758224362,12969.88946762999,31.48345844999858,53371.48422408 2025-09-18,19:39:24.000,261,10982167,13885,0,1758224363,12969.92988548999,31.455261930001143,53371.449288480006 2025-09-18,19:39:25.000,261,10982183,14285,0,1758224364,12969.92988548999,31.48345844999858,53371.50518544 2025-09-18,19:39:26.000,261,10982150,14245,0,1758224365,12969.9366218,31.49050757999794,53371.49121120001 2025-09-18,19:39:27.000,261,10982187,13885,0,1758224366,12969.95683073,31.49050757999794,53371.55409528 2025-09-18,19:39:28.000,261,10982141,13725,0,1758224367,12969.97703966,31.511654970003292,53371.547108160004 2025-09-18,19:39:29.000,261,10982215,14045,0,1758224368,12969.92988548999,31.511654970003292,53371.547108160004 2025-09-18,19:39:30.000,261,10982182,14045,0,1758224369,12969.983775969995,31.48345844999858,53371.5261468 2025-09-18,19:39:31.000,261,10982214,14085,0,1758224370,12970.024193829995,31.462311060000502,53371.51217256 2025-09-18,19:39:32.000,261,10982164,14085,0,1758224371,12970.07134799999,31.46936018999986,53371.5261468 2025-09-18,19:39:33.000,261,10982166,14005,0,1758224372,12970.105029549995,31.455261930001143,53371.58903088001 2025-09-18,19:39:34.000,261,10982199,14045,0,1758224373,12970.07134799999,31.441163670002425,53371.57505664 2025-09-18,19:39:35.000,261,10982199,14125,0,1758224374,12970.125238479995,31.46936018999986,53371.55409528 2025-09-18,19:39:36.000,261,10982221,13885,0,1758224375,12970.19933789,31.448212800001784,53371.53313392 2025-09-18,19:39:37.000,261,10982184,14285,0,1758224376,12970.246492059996,31.441163670002425,53371.568069520006 2025-09-18,19:39:38.000,261,10982202,13885,0,1758224377,12970.25996468,31.427065410003706,53371.64492784 2025-09-18,19:39:39.000,261,10982188,14205,0,1758224378,12970.307118849996,31.434114540003065,53371.57505664 2025-09-18,19:39:40.000,261,10982199,13885,0,1758224379,12970.367745639996,31.384770630000276,53371.54012104001 2025-09-18,19:39:41.000,261,10982225,14245,0,1758224380,12970.401427190001,31.370672370001557,53371.56108240001 2025-09-18,19:39:42.000,261,10982181,14245,0,1758224381,12970.441845050002,31.35657411000284,53371.58204376 2025-09-18,19:39:43.000,261,10982193,14005,0,1758224382,12970.495735529992,31.328377589998126,53371.60300512 2025-09-18,19:39:44.000,261,10982185,14165,0,1758224383,12970.563098630002,31.30018107000069,53371.616979360006 2025-09-18,19:39:45.000,261,10982164,13885,0,1758224384,12970.569834939997,31.321328459998767,53371.60300512 2025-09-18,19:39:46.000,261,10982240,14085,0,1758224385,12970.603516490002,31.271984550003253,53371.58204376 2025-09-18,19:39:47.000,261,10982224,14285,0,1758224386,12970.670879589998,31.2508371599979,53371.63794072001 2025-09-18,19:39:48.000,261,10982163,13925,0,1758224387,12970.691088519998,31.222640640000463,53371.616979360006 2025-09-18,19:39:49.000,261,10982188,14285,0,1758224388,12970.744978999988,31.201493250002386,53371.67986344 2025-09-18,19:39:50.000,261,10982248,13765,0,1758224389,12970.724770069988,31.173296729997674,53371.67986344 2025-09-18,19:39:51.000,261,10982178,14045,0,1758224390,12970.771924239998,31.152149339999596,53371.65890208001 2025-09-18,19:39:52.000,261,10982174,13845,0,1758224391,12970.792133169998,31.166247599998314,53371.68685056001 2025-09-18,19:39:53.000,261,10982181,13885,0,1758224392,12970.825814719989,31.13100195000152,53371.770696 2025-09-18,19:39:54.000,261,10982201,14205,0,1758224393,12970.819078409993,31.102805430004082,53371.68685056001 2025-09-18,19:39:55.000,261,10982199,14245,0,1758224394,12970.846023649989,31.12395282000216,53371.74274752 2025-09-18,19:39:56.000,261,10982219,13885,0,1758224395,12970.852759959998,31.088707169998088,53371.770696 2025-09-18,19:39:57.000,261,10982229,13965,0,1758224396,12970.886441509989,31.06755978000001,53371.74973464 2025-09-18,19:39:58.000,261,10982191,14045,0,1758224397,12970.920123059994,31.06755978000001,53371.81261872 2025-09-18,19:39:59.000,261,10982174,14045,0,1758224398,12970.920123059994,31.08165803999873,53371.81960584 2025-09-18,19:40:00.000,261,10982219,14085,0,1758224399,12970.953804609999,31.018215870004497,53371.88947704 2025-09-18,19:40:01.000,261,10982224,13925,0,1758224400,12970.960540919994,31.046412390001933,53371.903451280006 2025-09-18,19:40:02.000,261,10982157,14045,0,1758224401,12971.02790401999,31.01116673999786,53371.94537400001 2025-09-18,19:40:03.000,261,10982210,13885,0,1758224402,12970.98748615999,31.032314130003215,53371.93838688 2025-09-18,19:40:04.000,261,10982231,14045,0,1758224403,12971.061585569994,31.018215870004497,53371.92441264001 2025-09-18,19:40:05.000,261,10982209,14045,0,1758224404,12971.06832187999,31.018215870004497,53371.99428384001 2025-09-18,19:40:06.000,261,10982255,13845,0,1758224405,12971.09526712,31.01116673999786,53371.9803096 2025-09-18,19:40:07.000,261,10982226,14165,0,1758224406,12971.10873973999,30.990019349999784,53372.03620656 2025-09-18,19:40:08.000,261,10982206,13965,0,1758224407,12971.08853080999,31.01116673999786,53372.03620656 2025-09-18,19:40:09.000,261,10982187,14045,0,1758224408,12971.142421289995,30.975921090001066,53372.02223232001 2025-09-18,19:40:10.000,261,10982253,14125,0,1758224409,12971.10873973999,30.990019349999784,53372.0851164 2025-09-18,19:40:11.000,261,10982186,14085,0,1758224410,12971.09526712,30.975921090001066,53372.05716792 2025-09-18,19:40:12.000,261,10982201,14045,0,1758224411,12971.11547605,30.982970220000425,53372.050180800004 2025-09-18,19:40:13.000,261,10982237,13965,0,1758224412,12971.09526712,30.968871960001707,53372.071142160006 2025-09-18,19:40:14.000,261,10982263,13925,0,1758224413,12971.081794499994,30.94772457000363,53372.099090640004 2025-09-18,19:40:15.000,261,10982173,14005,0,1758224414,12971.03464033,30.982970220000425,53372.09210352001 2025-09-18,19:40:16.000,261,10982199,14085,0,1758224415,12971.03464033,30.94067544000427,53372.13402624 2025-09-18,19:40:17.000,261,10982243,14085,0,1758224416,12971.02790401999,30.997068479999143,53372.10607776 2025-09-18,19:40:18.000,261,10982236,14165,0,1758224417,12971.00769508999,31.004117609998502,53372.120052000006 2025-09-18,19:40:19.000,261,10982194,13965,0,1758224418,12970.98748615999,30.968871960001707,53372.14101336001 2025-09-18,19:40:20.000,261,10982234,14165,0,1758224419,12971.014431399999,30.94772457000363,53372.168961840005 2025-09-18,19:40:21.000,261,10982227,14125,0,1758224420,12971.000958779994,30.961822830002347,53372.168961840005 2025-09-18,19:40:22.000,261,10982199,14365,0,1758224421,12970.974013539999,30.94772457000363,53372.16197472001 2025-09-18,19:40:23.000,261,10982230,14085,0,1758224422,12970.994222469999,30.94772457000363,53372.17594896 2025-09-18,19:40:24.000,261,10982239,14165,0,1758224423,12971.00769508999,30.982970220000425,53372.14800048 2025-09-18,19:40:25.000,261,10982170,14085,0,1758224424,12970.980749849994,30.94067544000427,53372.18992320001 2025-09-18,19:40:26.000,261,10982192,13965,0,1758224425,12970.96727722999,30.93362631000491,53372.16197472001 2025-09-18,19:40:27.000,261,10982236,14085,0,1758224426,12970.960540919994,30.926577179998276,53372.16197472001 2025-09-18,19:40:28.000,261,10982255,14085,0,1758224427,12970.953804609999,30.919528049998917,53372.14800048 2025-09-18,19:40:29.000,261,10982217,13965,0,1758224428,12970.940331989994,30.94772457000363,53372.16197472001 2025-09-18,19:40:30.000,261,10982181,14085,0,1758224429,12970.913386749999,30.926577179998276,53372.099090640004 2025-09-18,19:40:31.000,261,10982204,13925,0,1758224430,12970.920123059994,30.919528049998917,53372.14101336001 2025-09-18,19:40:32.000,261,10982229,14125,0,1758224431,12970.913386749999,30.94067544000427,53372.14800048 2025-09-18,19:40:33.000,261,10982237,14245,0,1758224432,12970.852759959998,30.926577179998276,53372.11306488001 2025-09-18,19:40:34.000,261,10982184,14085,0,1758224433,12970.839287339993,30.95477370000299,53372.14101336001 2025-09-18,19:40:35.000,261,10982184,14125,0,1758224434,12970.872968889998,30.926577179998276,53372.18992320001 2025-09-18,19:40:36.000,261,10982236,14005,0,1758224435,12970.866232579989,30.95477370000299,53372.17594896 2025-09-18,19:40:37.000,261,10982209,14285,0,1758224436,12970.819078409993,30.961822830002347,53372.238833040006 2025-09-18,19:40:38.000,261,10982230,13845,0,1758224437,12970.812342099998,30.926577179998276,53372.0851164 2025-09-18,19:40:39.000,261,10982191,14005,0,1758224438,12970.825814719989,30.926577179998276,53372.120052000006 2025-09-18,19:40:40.000,261,10982205,14445,0,1758224439,12970.792133169998,30.919528049998917,53372.099090640004 2025-09-18,19:40:41.000,261,10982220,14205,0,1758224440,12970.798869479993,30.9054297900002,53372.14800048 2025-09-18,19:40:42.000,261,10982224,14205,0,1758224441,12970.805605789988,30.88428240000212,53372.11306488001 2025-09-18,19:40:43.000,261,10982242,14085,0,1758224442,12970.792133169998,30.9054297900002,53372.06415504001 2025-09-18,19:40:44.000,261,10982235,14245,0,1758224443,12970.798869479993,30.89838066000084,53372.02921944 2025-09-18,19:40:45.000,261,10982212,14045,0,1758224444,12970.792133169998,30.9054297900002,53372.09210352001 2025-09-18,19:40:46.000,261,10982249,14245,0,1758224445,12970.846023649989,30.877233270002762,53372.1549876 2025-09-18,19:40:47.000,261,10982200,14125,0,1758224446,12970.859496269994,30.863135010004044,53372.04319368001 2025-09-18,19:40:48.000,261,10982214,14245,0,1758224447,12970.947068299989,30.83493848999933,53372.06415504001 2025-09-18,19:40:49.000,261,10982242,14125,0,1758224448,12970.980749849994,30.856085880004684,53372.13402624 2025-09-18,19:40:50.000,261,10982211,13885,0,1758224449,12970.98748615999,30.84198761999869,53372.099090640004 2025-09-18,19:40:51.000,261,10982266,14085,0,1758224450,12971.041376639994,30.785594580003817,53372.099090640004 2025-09-18,19:40:52.000,261,10982243,14005,0,1758224451,12971.06832187999,30.813791100001254,53372.11306488001 2025-09-18,19:40:53.000,261,10982269,13885,0,1758224452,12971.04811294999,30.799692840002535,53372.099090640004 2025-09-18,19:40:54.000,261,10982227,14165,0,1758224453,12971.10873973999,30.764447189998464,53372.17594896 2025-09-18,19:40:55.000,261,10982187,14205,0,1758224454,12971.102003429995,30.785594580003817,53372.1549876 2025-09-18,19:40:56.000,261,10982237,14005,0,1758224455,12971.11547605,30.778545450004458,53372.16197472001 2025-09-18,19:40:57.000,261,10982262,14125,0,1758224456,12971.142421289995,30.743299800000386,53372.09210352001 2025-09-18,19:40:58.000,261,10982280,14125,0,1758224457,12971.142421289995,30.736250670001027,53372.17594896 2025-09-18,19:40:59.000,261,10982213,14045,0,1758224458,12971.17610284,30.736250670001027,53372.120052000006 2025-09-18,19:41:00.000,261,10982188,14005,0,1758224459,12971.203048079995,30.71510328000295,53372.14101336001 2025-09-18,19:41:01.000,261,10982279,14165,0,1758224460,12971.20978438999,30.72215241000231,53372.099090640004 2025-09-18,19:41:02.000,261,10982198,14205,0,1758224461,12971.203048079995,30.66575937000016,53372.17594896 2025-09-18,19:41:03.000,261,10982259,13965,0,1758224462,12971.25020224999,30.693955890004872,53372.18293608 2025-09-18,19:41:04.000,261,10982260,14205,0,1758224463,12971.27714749,30.67280849999952,53372.1549876 2025-09-18,19:41:05.000,261,10982264,14005,0,1758224464,12971.29735642,30.65166111000144,53372.168961840005 2025-09-18,19:41:06.000,261,10982182,13925,0,1758224465,12971.344510589995,30.644611980002082,53372.18992320001 2025-09-18,19:41:07.000,261,10982205,13965,0,1758224466,12971.364719519996,30.6587102400008,53372.21088456001 2025-09-18,19:41:08.000,261,10982197,14165,0,1758224467,12971.35798321,30.66575937000016,53372.18992320001 2025-09-18,19:41:09.000,261,10982188,14045,0,1758224468,12971.39166475999,30.616415460004646,53372.20389744 2025-09-18,19:41:10.000,261,10982179,14325,0,1758224469,12971.432082619991,30.630513720003364,53372.27376864 2025-09-18,19:41:11.000,261,10982184,14125,0,1758224470,12971.43881893,30.637562850002723,53372.25979440001 2025-09-18,19:41:12.000,261,10982279,14005,0,1758224471,12971.43881893,30.637562850002723,53372.30870424001 2025-09-18,19:41:13.000,261,10982253,14005,0,1758224472,12971.45902786,30.60936632999801,53372.32267848 2025-09-18,19:41:14.000,261,10982180,13965,0,1758224473,12971.492709409991,30.595268069999292,53372.30171712 2025-09-18,19:41:15.000,261,10982233,14005,0,1758224474,12971.465764169996,30.616415460004646,53372.32267848 2025-09-18,19:41:16.000,261,10982254,14205,0,1758224475,12971.45902786,30.60936632999801,53372.385562560004 2025-09-18,19:41:17.000,261,10982163,14045,0,1758224476,12971.485973099996,30.595268069999292,53372.28075576001 2025-09-18,19:41:18.000,261,10982185,14205,0,1758224477,12971.492709409991,30.560022420002497,53372.34363984 2025-09-18,19:41:19.000,261,10982179,13885,0,1758224478,12971.472500479991,30.552973290003138,53372.31569136 2025-09-18,19:41:20.000,261,10982180,13725,0,1758224479,12971.519654650001,30.60231719999865,53372.3646012 2025-09-18,19:41:21.000,261,10982222,13965,0,1758224480,12971.506182029996,30.60936632999801,53372.30171712 2025-09-18,19:41:22.000,261,10982216,14085,0,1758224481,12971.546599889996,30.567071550001856,53372.32966560001 2025-09-18,19:41:23.000,261,10982159,14045,0,1758224482,12971.593754059992,30.581169810000574,53372.28075576001 2025-09-18,19:41:24.000,261,10982159,14045,0,1758224483,12971.627435609997,30.54592416000378,53372.32267848 2025-09-18,19:41:25.000,261,10982166,14165,0,1758224484,12971.620699300001,30.524776769998425,53372.336652720005 2025-09-18,19:41:26.000,261,10982179,13965,0,1758224485,12971.661117160002,30.54592416000378,53372.32267848 2025-09-18,19:41:27.000,261,10982224,14045,0,1758224486,12971.674589779992,30.517727639999066,53372.28075576001 2025-09-18,19:41:28.000,261,10982269,14045,0,1758224487,12971.708271329997,30.503629380000348,53372.29473 2025-09-18,19:41:29.000,261,10982132,14245,0,1758224488,12971.667853469997,30.517727639999066,53372.29473 2025-09-18,19:41:30.000,261,10982218,13805,0,1758224489,12971.688062399997,30.49658025000099,53372.25280728 2025-09-18,19:41:31.000,261,10982151,13885,0,1758224490,12971.654380849992,30.48248199000227,53372.29473 2025-09-18,19:41:32.000,261,10982188,13885,0,1758224491,12971.667853469997,30.49658025000099,53372.24582016 2025-09-18,19:41:33.000,261,10982237,14085,0,1758224492,12971.667853469997,30.517727639999066,53372.23184592001 2025-09-18,19:41:34.000,261,10982190,14125,0,1758224493,12971.634171919992,30.517727639999066,53372.29473 2025-09-18,19:41:35.000,261,10982170,13885,0,1758224494,12971.667853469997,30.524776769998425,53372.28075576001 2025-09-18,19:41:36.000,261,10982138,14285,0,1758224495,12971.620699300001,30.510678509999707,53372.30171712 2025-09-18,19:41:37.000,261,10982166,14005,0,1758224496,12971.566808819996,30.567071550001856,53372.25979440001 2025-09-18,19:41:38.000,261,10982157,14045,0,1758224497,12971.587017749996,30.581169810000574,53372.27376864 2025-09-18,19:41:39.000,261,10982195,14165,0,1758224498,12971.526390959996,30.574120680001215,53372.24582016 2025-09-18,19:41:40.000,261,10982202,14325,0,1758224499,12971.492709409991,30.595268069999292,53372.27376864 2025-09-18,19:41:41.000,261,10982181,14085,0,1758224500,12971.472500479991,30.595268069999292,53372.21088456001 2025-09-18,19:41:42.000,261,10982167,14045,0,1758224501,12971.45902786,30.637562850002723,53372.2248588 2025-09-18,19:41:43.000,261,10982181,14085,0,1758224502,12971.45902786,30.623464590004005,53372.266781520004 2025-09-18,19:41:44.000,261,10982163,14045,0,1758224503,12971.41861,30.66575937000016,53372.27376864 2025-09-18,19:41:45.000,261,10982162,13765,0,1758224504,12971.41861,30.630513720003364,53372.34363984 2025-09-18,19:41:46.000,261,10982178,13925,0,1758224505,12971.39840107,30.67280849999952,53372.287742880006 2025-09-18,19:41:47.000,261,10982194,14085,0,1758224506,12971.41187368999,30.644611980002082,53372.287742880006 2025-09-18,19:41:48.000,261,10982117,14245,0,1758224507,12971.43881893,30.637562850002723,53372.266781520004 2025-09-18,19:41:49.000,261,10982151,13725,0,1758224508,12971.41187368999,30.66575937000016,53372.287742880006 2025-09-18,19:41:50.000,261,10982210,14085,0,1758224509,12971.384928449996,30.644611980002082,53372.238833040006 2025-09-18,19:41:51.000,261,10982137,14005,0,1758224510,12971.432082619991,30.637562850002723,53372.27376864 2025-09-18,19:41:52.000,261,10982154,13565,0,1758224511,12971.445555239996,30.630513720003364,53372.25979440001 2025-09-18,19:41:53.000,261,10982174,14005,0,1758224512,12971.472500479991,30.65166111000144,53372.28075576001 2025-09-18,19:41:54.000,261,10982201,14125,0,1758224513,12971.472500479991,30.623464590004005,53372.29473 2025-09-18,19:41:55.000,261,10982199,14045,0,1758224514,12971.492709409991,30.60231719999865,53372.28075576001 2025-09-18,19:41:56.000,261,10982223,14285,0,1758224515,12971.485973099996,30.60231719999865,53372.287742880006 2025-09-18,19:41:57.000,261,10982217,14165,0,1758224516,12971.506182029996,30.588218939999933,53372.24582016 2025-09-18,19:41:58.000,261,10982200,14245,0,1758224517,12971.445555239996,30.574120680001215,53372.25979440001 2025-09-18,19:41:59.000,261,10982209,14045,0,1758224518,12971.492709409991,30.581169810000574,53372.21088456001 2025-09-18,19:42:00.000,261,10982198,14085,0,1758224519,12971.492709409991,30.581169810000574,53372.24582016 2025-09-18,19:42:01.000,261,10982158,14005,0,1758224520,12971.499445720001,30.531825899997784,53372.25280728 2025-09-18,19:42:02.000,261,10982168,14085,0,1758224521,12971.512918339991,30.47543286000291,53372.24582016 2025-09-18,19:42:03.000,261,10982160,14005,0,1758224522,12971.560072510001,30.42608895000012,53372.17594896 2025-09-18,19:42:04.000,261,10982169,14165,0,1758224523,12971.546599889996,30.419039820000762,53372.25280728 2025-09-18,19:42:05.000,261,10982227,14245,0,1758224524,12971.573545129992,30.42608895000012,53372.21088456001 2025-09-18,19:42:06.000,261,10982159,14405,0,1758224525,12971.600490370001,30.419039820000762,53372.25280728 2025-09-18,19:42:07.000,261,10982197,14165,0,1758224526,12971.627435609997,30.369695909997972,53372.287742880006 2025-09-18,19:42:08.000,261,10982200,14365,0,1758224527,12971.607226679997,30.390843300003326,53372.30870424001 2025-09-18,19:42:09.000,261,10982184,14125,0,1758224528,12971.607226679997,30.341499390000536,53372.28075576001 2025-09-18,19:42:10.000,261,10982157,13885,0,1758224529,12971.620699300001,30.30625374000374,53372.27376864 2025-09-18,19:42:11.000,261,10982208,14125,0,1758224530,12971.654380849992,30.24986070000159,53372.32267848 2025-09-18,19:42:12.000,261,10982186,13845,0,1758224531,12971.634171919992,30.285106349998387,53372.32267848 2025-09-18,19:42:13.000,261,10982162,14005,0,1758224532,12971.640908230002,30.221664180004154,53372.30870424001 2025-09-18,19:42:14.000,261,10982200,14125,0,1758224533,12971.627435609997,30.24281157000223,53372.35062696 2025-09-18,19:42:15.000,261,10982231,14085,0,1758224534,12971.620699300001,30.235762440002873,53372.29473 2025-09-18,19:42:16.000,261,10982205,13965,0,1758224535,12971.607226679997,30.214615050004795,53372.336652720005 2025-09-18,19:42:17.000,261,10982197,13965,0,1758224536,12971.627435609997,30.235762440002873,53372.30171712 2025-09-18,19:42:18.000,261,10982226,14205,0,1758224537,12971.607226679997,30.172320270001364,53372.30870424001 2025-09-18,19:42:19.000,261,10982265,13925,0,1758224538,12971.546599889996,30.2005167899988,53372.336652720005 2025-09-18,19:42:20.000,261,10982199,14045,0,1758224539,12971.593754059992,30.193467659999442,53372.32966560001 2025-09-18,19:42:21.000,261,10982225,14045,0,1758224540,12971.519654650001,30.20756591999816,53372.30870424001 2025-09-18,19:42:22.000,261,10982191,14045,0,1758224541,12971.546599889996,30.179369400000724,53372.32966560001 2025-09-18,19:42:23.000,261,10982248,14005,0,1758224542,12971.539863580001,30.186418530000083,53372.30870424001 2025-09-18,19:42:24.000,261,10982166,13925,0,1758224543,12971.553336199991,30.2005167899988,53372.32267848 2025-09-18,19:42:25.000,261,10982196,14085,0,1758224544,12971.526390959996,30.235762440002873,53372.32966560001 2025-09-18,19:42:26.000,261,10982207,13925,0,1758224545,12971.519654650001,30.214615050004795,53372.336652720005 2025-09-18,19:42:27.000,261,10982231,13925,0,1758224546,12971.512918339991,30.2005167899988,53372.30870424001 2025-09-18,19:42:28.000,261,10982203,14245,0,1758224547,12971.526390959996,30.24281157000223,53372.29473 2025-09-18,19:42:29.000,261,10982190,14005,0,1758224548,12971.519654650001,30.179369400000724,53372.35761408001 2025-09-18,19:42:30.000,261,10982201,13925,0,1758224549,12971.519654650001,30.235762440002873,53372.32966560001 2025-09-18,19:42:31.000,261,10982187,14085,0,1758224550,12971.526390959996,30.193467659999442,53372.37158832 2025-09-18,19:42:32.000,261,10982184,14365,0,1758224551,12971.485973099996,30.228713310003513,53372.406523920006 2025-09-18,19:42:33.000,261,10982188,14045,0,1758224552,12971.526390959996,30.193467659999442,53372.3646012 2025-09-18,19:42:34.000,261,10982234,13925,0,1758224553,12971.472500479991,30.186418530000083,53372.39254968 2025-09-18,19:42:35.000,261,10982218,13885,0,1758224554,12971.47923679,30.172320270001364,53372.35761408001 2025-09-18,19:42:36.000,261,10982186,14205,0,1758224555,12971.43881893,30.20756591999816,53372.35062696 2025-09-18,19:42:37.000,261,10982179,13925,0,1758224556,12971.425346309996,30.2005167899988,53372.336652720005 2025-09-18,19:42:38.000,261,10982220,14165,0,1758224557,12971.39166475999,30.193467659999442,53372.34363984 2025-09-18,19:42:39.000,261,10982178,14245,0,1758224558,12971.364719519996,30.186418530000083,53372.30870424001 2025-09-18,19:42:40.000,261,10982188,14085,0,1758224559,12971.35124689999,30.186418530000083,53372.39254968 2025-09-18,19:42:41.000,261,10982172,14125,0,1758224560,12971.35124689999,30.20756591999816,53372.31569136 2025-09-18,19:42:42.000,261,10982232,14125,0,1758224561,12971.304092729995,30.193467659999442,53372.27376864 2025-09-18,19:42:43.000,261,10982143,13885,0,1758224562,12971.29062010999,30.2005167899988,53372.20389744 2025-09-18,19:42:44.000,261,10982200,14085,0,1758224563,12971.304092729995,30.172320270001364,53372.24582016 2025-09-18,19:42:45.000,261,10982239,14245,0,1758224564,12971.223257009995,30.13707462000457,53372.19691032 2025-09-18,19:42:46.000,261,10982212,14165,0,1758224565,12971.2165207,30.094779840001138,53372.18992320001 2025-09-18,19:42:47.000,261,10982207,14085,0,1758224566,12971.23672963,30.130025489997934,53372.168961840005 2025-09-18,19:42:48.000,261,10982235,14565,0,1758224567,12971.22999331999,30.130025489997934,53372.18293608 2025-09-18,19:42:49.000,261,10982211,13885,0,1758224568,12971.18957545999,30.101828970000497,53372.11306488001 2025-09-18,19:42:50.000,261,10982165,14005,0,1758224569,12971.182839149995,30.122976359998574,53372.12703912 2025-09-18,19:42:51.000,261,10982210,14165,0,1758224570,12971.15589391,30.07363245000306,53372.09210352001 2025-09-18,19:42:52.000,261,10982190,14085,0,1758224571,12971.14915759999,30.059534190004342,53372.050180800004 2025-09-18,19:42:53.000,261,10982122,13965,0,1758224572,12971.15589391,30.059534190004342,53372.06415504001 2025-09-18,19:42:54.000,261,10982148,14005,0,1758224573,12971.14915759999,30.01723941000091,53372.06415504001 2025-09-18,19:42:55.000,261,10982180,14125,0,1758224574,12971.14915759999,30.03133766999963,53372.05716792 2025-09-18,19:42:56.000,261,10982171,14125,0,1758224575,12971.14915759999,30.02428854000027,53372.050180800004 2025-09-18,19:42:57.000,261,10982248,14205,0,1758224576,12971.162630219995,30.01723941000091,53372.00825808 2025-09-18,19:42:58.000,261,10982200,14165,0,1758224577,12971.15589391,30.03133766999963,53371.931399760004 2025-09-18,19:42:59.000,261,10982130,13965,0,1758224578,12971.122212359995,30.03133766999963,53371.94537400001 2025-09-18,19:43:00.000,261,10982171,14125,0,1758224579,12971.10873973999,30.010190280001552,53371.882489920004 2025-09-18,19:43:01.000,261,10982192,14205,0,1758224580,12971.09526712,30.045435929998348,53371.882489920004 2025-09-18,19:43:02.000,261,10982137,14045,0,1758224581,12971.11547605,30.03838679999899,53371.89646416001 2025-09-18,19:43:03.000,261,10982195,14245,0,1758224582,12971.102003429995,30.03838679999899,53371.952361120006 2025-09-18,19:43:04.000,261,10982163,14165,0,1758224583,12971.122212359995,30.03133766999963,53371.94537400001 2025-09-18,19:43:05.000,261,10982166,14205,0,1758224584,12971.12894866999,30.03838679999899,53372.00825808 2025-09-18,19:43:06.000,261,10982192,14125,0,1758224585,12971.10873973999,30.0665833200037,53371.96633536 2025-09-18,19:43:07.000,261,10982161,14205,0,1758224586,12971.08853080999,30.08773071000178,53372.06415504001 2025-09-18,19:43:08.000,261,10982204,14205,0,1758224587,12971.11547605,30.052485059997707,53372.06415504001 2025-09-18,19:43:09.000,261,10982238,14245,0,1758224588,12971.061585569994,30.03133766999963,53372.02223232001 2025-09-18,19:43:10.000,261,10982141,14205,0,1758224589,12971.081794499994,30.052485059997707,53372.02223232001 2025-09-18,19:43:11.000,261,10982221,13965,0,1758224590,12971.06832187999,30.03133766999963,53372.0152452 2025-09-18,19:43:12.000,261,10982149,14205,0,1758224591,12971.08853080999,30.0665833200037,53372.04319368001 2025-09-18,19:43:13.000,261,10982162,14045,0,1758224592,12971.09526712,30.03838679999899,53371.99428384001 2025-09-18,19:43:14.000,261,10982127,13845,0,1758224593,12971.10873973999,30.02428854000027,53371.952361120006 2025-09-18,19:43:15.000,261,10982164,13965,0,1758224594,12971.081794499994,30.045435929998348,53372.0152452 2025-09-18,19:43:16.000,261,10982129,14245,0,1758224595,12971.061585569994,30.010190280001552,53371.99428384001 2025-09-18,19:43:17.000,261,10982175,13965,0,1758224596,12971.081794499994,30.003141150002193,53372.02921944 2025-09-18,19:43:18.000,261,10982193,13965,0,1758224597,12971.09526712,30.01723941000091,53371.97332248001 2025-09-18,19:43:19.000,261,10982247,14005,0,1758224598,12971.122212359995,30.045435929998348,53372.00825808 2025-09-18,19:43:20.000,261,10982285,14085,0,1758224599,12971.102003429995,29.981993760004116,53371.96633536 2025-09-18,19:43:21.000,261,10982224,14165,0,1758224600,12971.10873973999,29.974944630004757,53371.952361120006 2025-09-18,19:43:22.000,261,10982116,14565,0,1758224601,12971.122212359995,29.974944630004757,53371.91742552 2025-09-18,19:43:23.000,261,10982196,13925,0,1758224602,12971.122212359995,29.96789549999812,53371.952361120006 2025-09-18,19:43:24.000,261,10982196,14165,0,1758224603,12971.12894866999,29.960846369998762,53371.98729672 2025-09-18,19:43:25.000,261,10982213,14245,0,1758224604,12971.162630219995,29.925600720001967,53371.96633536 2025-09-18,19:43:26.000,261,10982192,13925,0,1758224605,12971.203048079995,29.939698980000685,53371.97332248001 2025-09-18,19:43:27.000,261,10982198,14125,0,1758224606,12971.223257009995,29.939698980000685,53372.001270960005 2025-09-18,19:43:28.000,261,10982188,14285,0,1758224607,12971.22999331999,29.89740420000453,53371.95934824 2025-09-18,19:43:29.000,261,10982158,14085,0,1758224608,12971.243465939995,29.925600720001967,53371.97332248001 2025-09-18,19:43:30.000,261,10982185,14045,0,1758224609,12971.2165207,29.918551590002608,53371.931399760004 2025-09-18,19:43:31.000,261,10982137,14165,0,1758224610,12971.20978438999,29.89740420000453,53371.91742552 2025-09-18,19:43:32.000,261,10982119,14245,0,1758224611,12971.27714749,29.876256809999177,53371.92441264001 2025-09-18,19:43:33.000,261,10982212,14165,0,1758224612,12971.263674869995,29.91150246000325,53371.95934824 2025-09-18,19:43:34.000,261,10982177,13925,0,1758224613,12971.283883799995,29.925600720001967,53371.91742552 2025-09-18,19:43:35.000,261,10982210,13885,0,1758224614,12971.22999331999,29.90445333000389,53371.92441264001 2025-09-18,19:43:36.000,261,10982217,14205,0,1758224615,12971.25020224999,29.90445333000389,53371.95934824 2025-09-18,19:43:37.000,261,10982266,14005,0,1758224616,12971.25020224999,29.883305939998536,53371.9104384 2025-09-18,19:43:38.000,261,10982156,14325,0,1758224617,12971.263674869995,29.89740420000453,53371.94537400001 2025-09-18,19:43:39.000,261,10982217,13965,0,1758224618,12971.27041117999,29.890355069997895,53371.952361120006 2025-09-18,19:43:40.000,261,10982188,14085,0,1758224619,12971.29735642,29.883305939998536,53371.91742552 2025-09-18,19:43:41.000,261,10982162,13965,0,1758224620,12971.283883799995,29.86215855000046,53371.931399760004 2025-09-18,19:43:42.000,261,10982192,14085,0,1758224621,12971.27714749,29.8551094200011,53371.952361120006 2025-09-18,19:43:43.000,261,10982207,14165,0,1758224622,12971.283883799995,29.84806029000174,53371.903451280006 2025-09-18,19:43:44.000,261,10982224,14285,0,1758224623,12971.29062010999,29.86215855000046,53371.96633536 2025-09-18,19:43:45.000,261,10982122,14285,0,1758224624,12971.29062010999,29.869207679999818,53372.001270960005 2025-09-18,19:43:46.000,261,10982187,13965,0,1758224625,12971.283883799995,29.876256809999177,53371.9803096 2025-09-18,19:43:47.000,261,10982197,14285,0,1758224626,12971.243465939995,29.869207679999818,53372.04319368001 2025-09-18,19:43:48.000,261,10982199,14125,0,1758224627,12971.203048079995,29.883305939998536,53372.03620656 2025-09-18,19:43:49.000,261,10982188,13845,0,1758224628,12971.19631177,29.869207679999818,53372.0152452 2025-09-18,19:43:50.000,261,10982214,14245,0,1758224629,12971.16936652999,29.91150246000325,53372.03620656 2025-09-18,19:43:51.000,261,10982197,14125,0,1758224630,12971.162630219995,29.918551590002608,53372.0851164 2025-09-18,19:43:52.000,261,10982195,14245,0,1758224631,12971.09526712,29.925600720001967,53372.09210352001 2025-09-18,19:43:53.000,261,10982186,14045,0,1758224632,12971.09526712,29.953797239999403,53372.05716792 2025-09-18,19:43:54.000,261,10982202,14045,0,1758224633,12971.05484926,29.939698980000685,53372.050180800004 2025-09-18,19:43:55.000,261,10982206,14045,0,1758224634,12971.03464033,29.939698980000685,53372.06415504001 2025-09-18,19:43:56.000,261,10982173,13925,0,1758224635,12970.960540919994,29.96789549999812,53372.04319368001 2025-09-18,19:43:57.000,261,10982281,14085,0,1758224636,12970.98748615999,29.960846369998762,53372.04319368001 2025-09-18,19:43:58.000,261,10982210,13965,0,1758224637,12970.947068299989,29.96789549999812,53372.02921944 2025-09-18,19:43:59.000,261,10982217,14045,0,1758224638,12970.940331989994,29.974944630004757,53372.07812928 2025-09-18,19:44:00.000,261,10982176,14005,0,1758224639,12970.926859369989,30.01723941000091,53372.071142160006 2025-09-18,19:44:01.000,261,10982182,13965,0,1758224640,12970.859496269994,30.010190280001552,53372.0152452 2025-09-18,19:44:02.000,261,10982206,14285,0,1758224641,12970.798869479993,30.02428854000027,53372.071142160006 2025-09-18,19:44:03.000,261,10982198,13965,0,1758224642,12970.798869479993,30.03133766999963,53372.0152452 2025-09-18,19:44:04.000,261,10982167,14125,0,1758224643,12970.778660549993,30.03838679999899,53372.02223232001 2025-09-18,19:44:05.000,261,10982217,14085,0,1758224644,12970.724770069988,30.02428854000027,53372.03620656 2025-09-18,19:44:06.000,261,10982196,14525,0,1758224645,12970.664143280002,30.0665833200037,53372.05716792 2025-09-18,19:44:07.000,261,10982150,14245,0,1758224646,12970.684352210003,30.052485059997707,53372.02921944 2025-09-18,19:44:08.000,261,10982198,14045,0,1758224647,12970.616989109993,30.059534190004342,53372.02223232001 2025-09-18,19:44:09.000,261,10982210,14005,0,1758224648,12970.590043869997,30.08068158000242,53371.97332248001 2025-09-18,19:44:10.000,261,10982198,14045,0,1758224649,12970.583307560002,30.094779840001138,53371.9803096 2025-09-18,19:44:11.000,261,10982217,14045,0,1758224650,12970.549626009997,30.122976359998574,53371.97332248001 2025-09-18,19:44:12.000,261,10982225,13885,0,1758224651,12970.509208149997,30.101828970000497,53371.96633536 2025-09-18,19:44:13.000,261,10982192,13965,0,1758224652,12970.421636120001,30.08773071000178,53371.931399760004 2025-09-18,19:44:14.000,261,10982210,14085,0,1758224653,12970.414899809992,30.094779840001138,53371.93838688 2025-09-18,19:44:15.000,261,10982187,14045,0,1758224654,12970.401427190001,30.08773071000178,53371.92441264001 2025-09-18,19:44:16.000,261,10982174,14085,0,1758224655,12970.381218260001,30.0665833200037,53371.84755432 2025-09-18,19:44:17.000,261,10982246,14005,0,1758224656,12970.347536709996,30.059534190004342,53371.882489920004 2025-09-18,19:44:18.000,261,10982150,14245,0,1758224657,12970.374481949992,30.03838679999899,53371.833580080005 2025-09-18,19:44:19.000,261,10982157,14125,0,1758224658,12970.374481949992,30.01723941000091,53371.86152856 2025-09-18,19:44:20.000,261,10982211,14005,0,1758224659,12970.367745639996,30.003141150002193,53371.87550280001 2025-09-18,19:44:21.000,261,10982221,13765,0,1758224660,12970.381218260001,29.996092020002834,53371.8405672 2025-09-18,19:44:22.000,261,10982176,13965,0,1758224661,12970.408163499997,30.003141150002193,53371.86851568 2025-09-18,19:44:23.000,261,10982212,14085,0,1758224662,12970.387954569997,30.003141150002193,53371.88947704 2025-09-18,19:44:24.000,261,10982187,13965,0,1758224663,12970.387954569997,29.96789549999812,53371.86152856 2025-09-18,19:44:25.000,261,10982178,14125,0,1758224664,12970.387954569997,29.960846369998762,53371.833580080005 2025-09-18,19:44:26.000,261,10982222,13885,0,1758224665,12970.435108739992,29.981993760004116,53371.8405672 2025-09-18,19:44:27.000,261,10982242,14005,0,1758224666,12970.428372429997,29.981993760004116,53371.80563160001 2025-09-18,19:44:28.000,261,10982161,14125,0,1758224667,12970.408163499997,29.996092020002834,53371.86152856 2025-09-18,19:44:29.000,261,10982182,13925,0,1758224668,12970.421636120001,29.960846369998762,53371.87550280001 2025-09-18,19:44:30.000,261,10982243,14125,0,1758224669,12970.435108739992,29.974944630004757,53371.85454144001 2025-09-18,19:44:31.000,261,10982182,14005,0,1758224670,12970.421636120001,29.946748110000044,53371.92441264001 2025-09-18,19:44:32.000,261,10982181,14125,0,1758224671,12970.408163499997,29.939698980000685,53371.85454144001 2025-09-18,19:44:33.000,261,10982273,13725,0,1758224672,12970.421636120001,29.890355069997895,53371.79864448 2025-09-18,19:44:34.000,261,10982161,13965,0,1758224673,12970.448581359997,29.869207679999818,53371.86851568 2025-09-18,19:44:35.000,261,10982146,14405,0,1758224674,12970.509208149997,29.876256809999177,53371.86152856 2025-09-18,19:44:36.000,261,10982181,14005,0,1758224675,12970.482262910002,29.8551094200011,53371.85454144001 2025-09-18,19:44:37.000,261,10982234,14125,0,1758224676,12970.549626009997,29.833962030003022,53371.8405672 2025-09-18,19:44:38.000,261,10982229,14045,0,1758224677,12970.515944459992,29.81281463999767,53371.87550280001 2025-09-18,19:44:39.000,261,10982201,13925,0,1758224678,12970.522680770002,29.826912900003663,53371.86851568 2025-09-18,19:44:40.000,261,10982210,14085,0,1758224679,12970.522680770002,29.79871637999895,53371.86851568 2025-09-18,19:44:41.000,261,10982212,13885,0,1758224680,12970.549626009997,29.770519860001514,53371.86851568 2025-09-18,19:44:42.000,261,10982212,14205,0,1758224681,12970.549626009997,29.756421600002795,53371.92441264001 2025-09-18,19:44:43.000,261,10982204,13965,0,1758224682,12970.536153389992,29.770519860001514,53371.93838688 2025-09-18,19:44:44.000,261,10982205,14005,0,1758224683,12970.542889700002,29.735274210004718,53371.88947704 2025-09-18,19:44:45.000,261,10982211,13885,0,1758224684,12970.556362319992,29.742323340004077,53371.91742552 2025-09-18,19:44:46.000,261,10982232,14405,0,1758224685,12970.576571249992,29.721175949998724,53371.94537400001 2025-09-18,19:44:47.000,261,10982194,13925,0,1758224686,12970.610252799997,29.742323340004077,53371.91742552 2025-09-18,19:44:48.000,261,10982203,13965,0,1758224687,12970.610252799997,29.742323340004077,53371.91742552 2025-09-18,19:44:49.000,261,10982228,14045,0,1758224688,12970.650670659998,29.749372470003436,53371.931399760004 2025-09-18,19:44:50.000,261,10982205,14165,0,1758224689,12970.603516490002,29.784618120000232,53371.87550280001 2025-09-18,19:44:51.000,261,10982228,13845,0,1758224690,12970.637198039993,29.79166724999959,53371.89646416001 2025-09-18,19:44:52.000,261,10982162,14125,0,1758224691,12970.677615899993,29.80576550999831,53371.85454144001 2025-09-18,19:44:53.000,261,10982196,14045,0,1758224692,12970.677615899993,29.84101116000238,53371.882489920004 2025-09-18,19:44:54.000,261,10982188,13885,0,1758224693,12970.650670659998,29.826912900003663,53371.88947704 2025-09-18,19:44:55.000,261,10982173,14165,0,1758224694,12970.650670659998,29.86215855000046,53371.8405672 2025-09-18,19:44:56.000,261,10982158,13845,0,1758224695,12970.677615899993,29.84806029000174,53371.88947704 2025-09-18,19:44:57.000,261,10982244,14045,0,1758224696,12970.670879589998,29.876256809999177,53371.86851568 2025-09-18,19:44:58.000,261,10982167,14205,0,1758224697,12970.677615899993,29.90445333000389,53371.882489920004 2025-09-18,19:44:59.000,261,10982231,13805,0,1758224698,12970.704561140003,29.89740420000453,53371.903451280006 2025-09-18,19:45:00.000,261,10982189,13885,0,1758224699,12970.744978999988,29.890355069997895,53371.952361120006 2025-09-18,19:45:01.000,261,10982158,13965,0,1758224700,12970.758451619993,29.89740420000453,53371.9803096 2025-09-18,19:45:02.000,261,10982151,13925,0,1758224701,12970.738242689993,29.960846369998762,53371.93838688 2025-09-18,19:45:03.000,261,10982203,14245,0,1758224702,12970.691088519998,29.89740420000453,53371.952361120006 2025-09-18,19:45:04.000,261,10982186,14085,0,1758224703,12970.718033759993,29.89740420000453,53371.95934824 2025-09-18,19:45:05.000,261,10982167,14165,0,1758224704,12970.738242689993,29.932649850001326,53371.96633536 2025-09-18,19:45:06.000,261,10982218,13925,0,1758224705,12970.697824829993,29.953797239999403,53371.9803096 2025-09-18,19:45:07.000,261,10982200,14165,0,1758224706,12970.697824829993,29.960846369998762,53371.95934824 2025-09-18,19:45:08.000,261,10982183,14085,0,1758224707,12970.718033759993,29.939698980000685,53371.9803096 2025-09-18,19:45:09.000,261,10982206,14005,0,1758224708,12970.718033759993,29.932649850001326,53372.0152452 2025-09-18,19:45:10.000,261,10982235,14085,0,1758224709,12970.731506379998,29.946748110000044,53371.97332248001 2025-09-18,19:45:11.000,261,10982210,14165,0,1758224710,12970.704561140003,29.939698980000685,53372.02223232001 2025-09-18,19:45:12.000,261,10982191,14085,0,1758224711,12970.738242689993,29.932649850001326,53371.95934824 2025-09-18,19:45:13.000,261,10982208,13885,0,1758224712,12970.738242689993,29.932649850001326,53371.9803096 2025-09-18,19:45:14.000,261,10982270,14245,0,1758224713,12970.718033759993,29.869207679999818,53372.001270960005 2025-09-18,19:45:15.000,261,10982219,14125,0,1758224714,12970.697824829993,29.918551590002608,53371.97332248001 2025-09-18,19:45:16.000,261,10982175,14245,0,1758224715,12970.704561140003,29.91150246000325,53371.93838688 2025-09-18,19:45:17.000,261,10982180,13965,0,1758224716,12970.664143280002,29.890355069997895,53371.91742552 2025-09-18,19:45:18.000,261,10982255,14085,0,1758224717,12970.677615899993,29.890355069997895,53371.96633536 2025-09-18,19:45:19.000,261,10982238,14325,0,1758224718,12970.664143280002,29.89740420000453,53371.91742552 2025-09-18,19:45:20.000,261,10982211,14285,0,1758224719,12970.637198039993,29.925600720001967,53371.903451280006 2025-09-18,19:45:21.000,261,10982246,14125,0,1758224720,12970.650670659998,29.925600720001967,53371.882489920004 2025-09-18,19:45:22.000,261,10982243,14405,0,1758224721,12970.616989109993,29.91150246000325,53371.88947704 2025-09-18,19:45:23.000,261,10982194,14005,0,1758224722,12970.610252799997,29.925600720001967,53371.82659296001 2025-09-18,19:45:24.000,261,10982187,13965,0,1758224723,12970.623725420002,29.932649850001326,53371.77768312001 2025-09-18,19:45:25.000,261,10982197,14125,0,1758224724,12970.569834939997,29.939698980000685,53371.79165736 2025-09-18,19:45:26.000,261,10982227,13925,0,1758224725,12970.569834939997,29.90445333000389,53371.86851568 2025-09-18,19:45:27.000,261,10982160,13925,0,1758224726,12970.603516490002,29.960846369998762,53371.75672176001 2025-09-18,19:45:28.000,261,10982186,14085,0,1758224727,12970.569834939997,29.946748110000044,53371.784670240006 2025-09-18,19:45:29.000,261,10982247,14085,0,1758224728,12970.583307560002,29.96789549999812,53371.80563160001 2025-09-18,19:45:30.000,261,10982179,14245,0,1758224729,12970.563098630002,29.946748110000044,53371.784670240006 2025-09-18,19:45:31.000,261,10982163,13805,0,1758224730,12970.549626009997,29.939698980000685,53371.72178616 2025-09-18,19:45:32.000,261,10982205,14045,0,1758224731,12970.569834939997,29.932649850001326,53371.784670240006 2025-09-18,19:45:33.000,261,10982156,13685,0,1758224732,12970.549626009997,29.974944630004757,53371.75672176001 2025-09-18,19:45:34.000,261,10982186,13925,0,1758224733,12970.549626009997,29.981993760004116,53371.735760400006 2025-09-18,19:45:35.000,261,10982257,14245,0,1758224734,12970.482262910002,29.974944630004757,53371.74274752 2025-09-18,19:45:36.000,261,10982187,14165,0,1758224735,12970.495735529992,29.960846369998762,53371.72178616 2025-09-18,19:45:37.000,261,10982200,14005,0,1758224736,12970.488999219997,29.960846369998762,53371.763708880004 2025-09-18,19:45:38.000,261,10982199,14245,0,1758224737,12970.488999219997,29.953797239999403,53371.77768312001 2025-09-18,19:45:39.000,261,10982252,14125,0,1758224738,12970.482262910002,29.946748110000044,53371.75672176001 2025-09-18,19:45:40.000,261,10982199,13845,0,1758224739,12970.475526599992,29.939698980000685,53371.72877328001 2025-09-18,19:45:41.000,261,10982166,14125,0,1758224740,12970.468790289997,29.925600720001967,53371.763708880004 2025-09-18,19:45:42.000,261,10982247,14005,0,1758224741,12970.509208149997,29.925600720001967,53371.74973464 2025-09-18,19:45:43.000,261,10982210,14125,0,1758224742,12970.488999219997,29.960846369998762,53371.74274752 2025-09-18,19:45:44.000,261,10982191,13845,0,1758224743,12970.482262910002,29.918551590002608,53371.763708880004 2025-09-18,19:45:45.000,261,10982202,14085,0,1758224744,12970.455317669992,29.946748110000044,53371.77768312001 2025-09-18,19:45:46.000,261,10982210,13845,0,1758224745,12970.448581359997,29.960846369998762,53371.81960584 2025-09-18,19:45:47.000,261,10982203,14165,0,1758224746,12970.482262910002,29.960846369998762,53371.770696 2025-09-18,19:45:48.000,261,10982204,13805,0,1758224747,12970.502471840002,29.974944630004757,53371.763708880004 2025-09-18,19:45:49.000,261,10982160,13925,0,1758224748,12970.515944459992,30.003141150002193,53371.833580080005 2025-09-18,19:45:50.000,261,10982198,13885,0,1758224749,12970.522680770002,29.996092020002834,53371.833580080005 2025-09-18,19:45:51.000,261,10982189,14365,0,1758224750,12970.502471840002,30.01723941000091,53371.833580080005 2025-09-18,19:45:52.000,261,10982178,14045,0,1758224751,12970.522680770002,29.989042890003475,53371.81960584 2025-09-18,19:45:53.000,261,10982199,13965,0,1758224752,12970.542889700002,29.981993760004116,53371.79165736 2025-09-18,19:45:54.000,261,10982159,14045,0,1758224753,12970.556362319992,30.003141150002193,53371.80563160001 2025-09-18,19:45:55.000,261,10982214,14125,0,1758224754,12970.556362319992,30.03838679999899,53371.82659296001 2025-09-18,19:45:56.000,261,10982185,13965,0,1758224755,12970.596780179992,30.03838679999899,53371.79165736 2025-09-18,19:45:57.000,261,10982227,14165,0,1758224756,12970.596780179992,30.052485059997707,53371.784670240006 2025-09-18,19:45:58.000,261,10982248,14085,0,1758224757,12970.563098630002,30.07363245000306,53371.74973464 2025-09-18,19:45:59.000,261,10982179,14245,0,1758224758,12970.583307560002,30.07363245000306,53371.714799040004 2025-09-18,19:46:00.000,261,10982224,14205,0,1758224759,12970.583307560002,30.101828970000497,53371.72178616 2025-09-18,19:46:01.000,261,10982193,14085,0,1758224760,12970.583307560002,30.122976359998574,53371.735760400006 2025-09-18,19:46:02.000,261,10982162,13965,0,1758224761,12970.596780179992,30.151172880003287,53371.763708880004 2025-09-18,19:46:03.000,261,10982189,14045,0,1758224762,12970.603516490002,30.13707462000457,53371.763708880004 2025-09-18,19:46:04.000,261,10982181,13965,0,1758224763,12970.610252799997,30.144123750003928,53371.82659296001 2025-09-18,19:46:05.000,261,10982211,14245,0,1758224764,12970.650670659998,30.214615050004795,53371.770696 2025-09-18,19:46:06.000,261,10982193,14165,0,1758224765,12970.650670659998,30.179369400000724,53371.80563160001 2025-09-18,19:46:07.000,261,10982169,14245,0,1758224766,12970.677615899993,30.214615050004795,53371.833580080005 2025-09-18,19:46:08.000,261,10982207,13925,0,1758224767,12970.691088519998,30.235762440002873,53371.82659296001 2025-09-18,19:46:09.000,261,10982190,14445,0,1758224768,12970.738242689993,30.214615050004795,53371.81261872 2025-09-18,19:46:10.000,261,10982223,14125,0,1758224769,12970.751715309998,30.214615050004795,53371.79165736 2025-09-18,19:46:11.000,261,10982178,14125,0,1758224770,12970.765187929988,30.228713310003513,53371.86152856 2025-09-18,19:46:12.000,261,10982158,14045,0,1758224771,12970.718033759993,30.235762440002873,53371.85454144001 2025-09-18,19:46:13.000,261,10982234,13925,0,1758224772,12970.758451619993,30.24986070000159,53371.903451280006 2025-09-18,19:46:14.000,261,10982163,14085,0,1758224773,12970.785396859988,30.186418530000083,53371.9104384 2025-09-18,19:46:15.000,261,10982178,14085,0,1758224774,12970.805605789988,30.235762440002873,53371.9104384 2025-09-18,19:46:16.000,261,10982208,14045,0,1758224775,12970.812342099998,30.2005167899988,53371.9104384 2025-09-18,19:46:17.000,261,10982168,13925,0,1758224776,12970.832551029998,30.193467659999442,53371.85454144001 2025-09-18,19:46:18.000,261,10982221,13805,0,1758224777,12970.812342099998,30.221664180004154,53371.903451280006 2025-09-18,19:46:19.000,261,10982201,13725,0,1758224778,12970.872968889998,30.20756591999816,53371.882489920004 2025-09-18,19:46:20.000,261,10982189,14045,0,1758224779,12970.893177819999,30.193467659999442,53371.8405672 2025-09-18,19:46:21.000,261,10982143,14045,0,1758224780,12970.933595679999,30.13707462000457,53371.882489920004 2025-09-18,19:46:22.000,261,10982230,14005,0,1758224781,12970.953804609999,30.13707462000457,53371.903451280006 2025-09-18,19:46:23.000,261,10982217,13965,0,1758224782,12970.947068299989,30.158222010002646,53371.88947704 2025-09-18,19:46:24.000,261,10982181,13965,0,1758224783,12970.98748615999,30.13707462000457,53371.903451280006 2025-09-18,19:46:25.000,261,10982221,13965,0,1758224784,12971.000958779994,30.08068158000242,53371.9104384 2025-09-18,19:46:26.000,261,10982179,13925,0,1758224785,12970.98748615999,30.115927229999215,53371.85454144001 2025-09-18,19:46:27.000,261,10982230,13965,0,1758224786,12971.02790401999,30.0665833200037,53371.8405672 2025-09-18,19:46:28.000,261,10982175,14045,0,1758224787,12971.02790401999,30.07363245000306,53371.86851568 2025-09-18,19:46:29.000,261,10982202,14125,0,1758224788,12971.061585569994,30.02428854000027,53371.81261872 2025-09-18,19:46:30.000,261,10982198,14005,0,1758224789,12971.07505819,30.01723941000091,53371.8405672 2025-09-18,19:46:31.000,261,10982195,14245,0,1758224790,12971.102003429995,30.003141150002193,53371.80563160001 2025-09-18,19:46:32.000,261,10982211,14005,0,1758224791,12971.122212359995,29.989042890003475,53371.86851568 2025-09-18,19:46:33.000,261,10982188,14085,0,1758224792,12971.13568498,29.960846369998762,53371.85454144001 2025-09-18,19:46:34.000,261,10982195,14045,0,1758224793,12971.17610284,29.925600720001967,53371.79165736 2025-09-18,19:46:35.000,261,10982233,13805,0,1758224794,12971.19631177,29.953797239999403,53371.79864448 2025-09-18,19:46:36.000,261,10982182,14085,0,1758224795,12971.22999331999,29.91150246000325,53371.81960584 2025-09-18,19:46:37.000,261,10982231,14245,0,1758224796,12971.22999331999,29.869207679999818,53371.79165736 2025-09-18,19:46:38.000,261,10982198,14125,0,1758224797,12971.223257009995,29.89740420000453,53371.79165736 2025-09-18,19:46:39.000,261,10982215,13885,0,1758224798,12971.23672963,29.869207679999818,53371.79165736 2025-09-18,19:46:40.000,261,10982207,13805,0,1758224799,12971.243465939995,29.876256809999177,53371.86851568 2025-09-18,19:46:41.000,261,10982156,14005,0,1758224800,12971.25693856,29.883305939998536,53371.74274752 2025-09-18,19:46:42.000,261,10982195,13885,0,1758224801,12971.263674869995,29.869207679999818,53371.735760400006 2025-09-18,19:46:43.000,261,10982184,13965,0,1758224802,12971.27714749,29.876256809999177,53371.75672176001 2025-09-18,19:46:44.000,261,10982239,14005,0,1758224803,12971.203048079995,29.883305939998536,53371.784670240006 2025-09-18,19:46:45.000,261,10982215,14165,0,1758224804,12971.18957545999,29.91150246000325,53371.770696 2025-09-18,19:46:46.000,261,10982207,14045,0,1758224805,12971.10873973999,29.91150246000325,53371.74973464 2025-09-18,19:46:47.000,261,10982208,14325,0,1758224806,12971.11547605,29.890355069997895,53371.81960584 2025-09-18,19:46:48.000,261,10982186,13845,0,1758224807,12971.07505819,29.90445333000389,53371.8405672 2025-09-18,19:46:49.000,261,10982205,13725,0,1758224808,12971.05484926,29.89740420000453,53371.784670240006 2025-09-18,19:46:50.000,261,10982172,13925,0,1758224809,12971.03464033,29.932649850001326,53371.784670240006 2025-09-18,19:46:51.000,261,10982165,14245,0,1758224810,12971.03464033,29.932649850001326,53371.81960584 2025-09-18,19:46:52.000,261,10982173,14005,0,1758224811,12971.03464033,29.946748110000044,53371.86152856 2025-09-18,19:46:53.000,261,10982200,14165,0,1758224812,12971.02790401999,29.925600720001967,53371.833580080005 2025-09-18,19:46:54.000,261,10982234,13885,0,1758224813,12971.014431399999,29.96789549999812,53371.79864448 2025-09-18,19:46:55.000,261,10982196,13965,0,1758224814,12971.014431399999,29.960846369998762,53371.8405672 2025-09-18,19:46:56.000,261,10982192,14005,0,1758224815,12970.994222469999,29.989042890003475,53371.784670240006 2025-09-18,19:46:57.000,261,10982238,14045,0,1758224816,12971.00769508999,30.003141150002193,53371.81261872 2025-09-18,19:46:58.000,261,10982204,14005,0,1758224817,12971.000958779994,30.03838679999899,53371.74274752 2025-09-18,19:46:59.000,261,10982210,14045,0,1758224818,12970.98748615999,29.996092020002834,53371.79864448 2025-09-18,19:47:00.000,261,10982136,13845,0,1758224819,12970.96727722999,30.03133766999963,53371.7008248 2025-09-18,19:47:01.000,261,10982230,14045,0,1758224820,12970.960540919994,30.045435929998348,53371.79864448 2025-09-18,19:47:02.000,261,10982220,14205,0,1758224821,12970.960540919994,30.094779840001138,53371.79165736 2025-09-18,19:47:03.000,261,10982276,14205,0,1758224822,12970.953804609999,30.094779840001138,53371.8405672 2025-09-18,19:47:04.000,261,10982161,14285,0,1758224823,12970.906650439989,30.08773071000178,53371.784670240006 2025-09-18,19:47:05.000,261,10982212,14285,0,1758224824,12970.899914129994,30.122976359998574,53371.763708880004 2025-09-18,19:47:06.000,261,10982214,14125,0,1758224825,12970.859496269994,30.13707462000457,53371.75672176001 2025-09-18,19:47:07.000,261,10982186,14205,0,1758224826,12970.886441509989,30.165271140002005,53371.77768312001 2025-09-18,19:47:08.000,261,10982234,14045,0,1758224827,12970.852759959998,30.165271140002005,53371.72877328001 2025-09-18,19:47:09.000,261,10982211,13965,0,1758224828,12970.846023649989,30.179369400000724,53371.714799040004 2025-09-18,19:47:10.000,261,10982177,13925,0,1758224829,12970.839287339993,30.235762440002873,53371.79165736 2025-09-18,19:47:11.000,261,10982195,13725,0,1758224830,12970.825814719989,30.221664180004154,53371.67986344 2025-09-18,19:47:12.000,261,10982189,13885,0,1758224831,12970.866232579989,30.193467659999442,53371.735760400006 2025-09-18,19:47:13.000,261,10982180,14085,0,1758224832,12970.866232579989,30.24281157000223,53371.7008248 2025-09-18,19:47:14.000,261,10982189,14045,0,1758224833,12970.893177819999,30.193467659999442,53371.72877328001 2025-09-18,19:47:15.000,261,10982222,14045,0,1758224834,12970.852759959998,30.221664180004154,53371.72178616 2025-09-18,19:47:16.000,261,10982214,14085,0,1758224835,12970.852759959998,30.25690983000095,53371.74973464 2025-09-18,19:47:17.000,261,10982217,14285,0,1758224836,12970.872968889998,30.24986070000159,53371.770696 2025-09-18,19:47:18.000,261,10982149,13965,0,1758224837,12970.906650439989,30.235762440002873,53371.69383768 2025-09-18,19:47:19.000,261,10982209,13965,0,1758224838,12970.899914129994,30.27100808999967,53371.72178616 2025-09-18,19:47:20.000,261,10982250,14085,0,1758224839,12970.953804609999,30.278057219999027,53371.7008248 2025-09-18,19:47:21.000,261,10982242,13965,0,1758224840,12970.920123059994,30.25690983000095,53371.67986344 2025-09-18,19:47:22.000,261,10982152,13965,0,1758224841,12970.947068299989,30.278057219999027,53371.63794072001 2025-09-18,19:47:23.000,261,10982222,14285,0,1758224842,12970.974013539999,30.3133028700031,53371.67986344 2025-09-18,19:47:24.000,261,10982185,13965,0,1758224843,12970.98748615999,30.3133028700031,53371.735760400006 2025-09-18,19:47:25.000,261,10982216,14125,0,1758224844,12971.000958779994,30.285106349998387,53371.74973464 2025-09-18,19:47:26.000,261,10982209,14325,0,1758224845,12971.03464033,30.341499390000536,53371.70781192001 2025-09-18,19:47:27.000,261,10982182,13925,0,1758224846,12971.06832187999,30.362646779998613,53371.72178616 2025-09-18,19:47:28.000,261,10982189,14045,0,1758224847,12971.02790401999,30.383794170003966,53371.74274752 2025-09-18,19:47:29.000,261,10982197,14085,0,1758224848,12971.06832187999,30.334450260001177,53371.763708880004 2025-09-18,19:47:30.000,261,10982195,14245,0,1758224849,12971.04811294999,30.334450260001177,53371.735760400006 2025-09-18,19:47:31.000,261,10982180,13805,0,1758224850,12971.081794499994,30.355597649999254,53371.770696 2025-09-18,19:47:32.000,261,10982186,14045,0,1758224851,12971.13568498,30.327401130001817,53371.714799040004 2025-09-18,19:47:33.000,261,10982244,14165,0,1758224852,12971.102003429995,30.32035200000246,53371.770696 2025-09-18,19:47:34.000,261,10982235,14245,0,1758224853,12971.12894866999,30.32035200000246,53371.77768312001 2025-09-18,19:47:35.000,261,10982184,14125,0,1758224854,12971.16936652999,30.30625374000374,53371.770696 2025-09-18,19:47:36.000,261,10982224,14005,0,1758224855,12971.19631177,30.292155479997746,53371.770696 2025-09-18,19:47:37.000,261,10982207,14325,0,1758224856,12971.19631177,30.285106349998387,53371.80563160001 2025-09-18,19:47:38.000,261,10982133,14405,0,1758224857,12971.22999331999,30.285106349998387,53371.82659296001 2025-09-18,19:47:39.000,261,10982234,14205,0,1758224858,12971.25693856,30.25690983000095,53371.86152856 2025-09-18,19:47:40.000,261,10982254,13925,0,1758224859,12971.283883799995,30.292155479997746,53371.87550280001 2025-09-18,19:47:41.000,261,10982193,13845,0,1758224860,12971.33777428,30.24986070000159,53371.84755432 2025-09-18,19:47:42.000,261,10982224,14205,0,1758224861,12971.364719519996,30.24281157000223,53371.77768312001 2025-09-18,19:47:43.000,261,10982255,14405,0,1758224862,12971.405137379996,30.228713310003513,53371.8405672 2025-09-18,19:47:44.000,261,10982213,13965,0,1758224863,12971.41187368999,30.235762440002873,53371.85454144001 2025-09-18,19:47:45.000,261,10982185,14045,0,1758224864,12971.41861,30.214615050004795,53371.903451280006 2025-09-18,19:47:46.000,261,10982209,14085,0,1758224865,12971.465764169996,30.26395896000031,53371.82659296001 2025-09-18,19:47:47.000,261,10982194,14245,0,1758224866,12971.452291549991,30.26395896000031,53371.86152856 2025-09-18,19:47:48.000,261,10982238,14045,0,1758224867,12971.492709409991,30.24281157000223,53371.81960584 2025-09-18,19:47:49.000,261,10982217,14365,0,1758224868,12971.519654650001,30.24281157000223,53371.85454144001 2025-09-18,19:47:50.000,261,10982244,14005,0,1758224869,12971.519654650001,30.24986070000159,53371.85454144001 2025-09-18,19:47:51.000,261,10982210,13965,0,1758224870,12971.512918339991,30.20756591999816,53371.903451280006 2025-09-18,19:47:52.000,261,10982257,14125,0,1758224871,12971.533127269991,30.24281157000223,53371.88947704 2025-09-18,19:47:53.000,261,10982253,14245,0,1758224872,12971.539863580001,30.235762440002873,53371.903451280006 2025-09-18,19:47:54.000,261,10982235,13965,0,1758224873,12971.546599889996,30.24281157000223,53371.88947704 2025-09-18,19:47:55.000,261,10982187,13925,0,1758224874,12971.526390959996,30.228713310003513,53371.903451280006 2025-09-18,19:47:56.000,261,10982214,13965,0,1758224875,12971.566808819996,30.24986070000159,53371.86851568 2025-09-18,19:47:57.000,261,10982184,14125,0,1758224876,12971.533127269991,30.24281157000223,53371.89646416001 2025-09-18,19:47:58.000,261,10982211,13845,0,1758224877,12971.600490370001,30.228713310003513,53371.87550280001 2025-09-18,19:47:59.000,261,10982287,14045,0,1758224878,12971.560072510001,30.27100808999967,53371.92441264001 2025-09-18,19:48:00.000,261,10982191,14245,0,1758224879,12971.539863580001,30.20756591999816,53371.903451280006 2025-09-18,19:48:01.000,261,10982245,14125,0,1758224880,12971.553336199991,30.193467659999442,53371.93838688 2025-09-18,19:48:02.000,261,10982241,14005,0,1758224881,12971.553336199991,30.24281157000223,53371.903451280006 2025-09-18,19:48:03.000,261,10982245,14165,0,1758224882,12971.526390959996,30.228713310003513,53371.952361120006 2025-09-18,19:48:04.000,261,10982242,14085,0,1758224883,12971.553336199991,30.20756591999816,53371.97332248001 2025-09-18,19:48:05.000,261,10982227,13805,0,1758224884,12971.533127269991,30.186418530000083,53372.02921944 2025-09-18,19:48:06.000,261,10982195,14165,0,1758224885,12971.560072510001,30.193467659999442,53372.07812928 2025-09-18,19:48:07.000,261,10982219,13965,0,1758224886,12971.506182029996,30.2005167899988,53372.07812928 2025-09-18,19:48:08.000,261,10982246,13885,0,1758224887,12971.546599889996,30.165271140002005,53372.0851164 2025-09-18,19:48:09.000,261,10982203,14005,0,1758224888,12971.566808819996,30.151172880003287,53372.11306488001 2025-09-18,19:48:10.000,261,10982248,14085,0,1758224889,12971.539863580001,30.172320270001364,53372.03620656 2025-09-18,19:48:11.000,261,10982212,14285,0,1758224890,12971.546599889996,30.228713310003513,53372.02223232001 2025-09-18,19:48:12.000,261,10982223,13805,0,1758224891,12971.560072510001,30.186418530000083,53372.06415504001 2025-09-18,19:48:13.000,261,10982261,13965,0,1758224892,12971.506182029996,30.2005167899988,53372.0152452 2025-09-18,19:48:14.000,261,10982253,13885,0,1758224893,12971.526390959996,30.20756591999816,53372.05716792 2025-09-18,19:48:15.000,261,10982249,13805,0,1758224894,12971.533127269991,30.221664180004154,53372.05716792 2025-09-18,19:48:16.000,261,10982236,13925,0,1758224895,12971.526390959996,30.235762440002873,53372.09210352001 2025-09-18,19:48:17.000,261,10982228,14205,0,1758224896,12971.506182029996,30.24986070000159,53372.0851164 2025-09-18,19:48:18.000,261,10982195,14325,0,1758224897,12971.519654650001,30.285106349998387,53372.03620656 2025-09-18,19:48:19.000,261,10982231,14245,0,1758224898,12971.546599889996,30.278057219999027,53372.00825808 2025-09-18,19:48:20.000,261,10982253,14045,0,1758224899,12971.499445720001,30.24281157000223,53372.001270960005 2025-09-18,19:48:21.000,261,10982264,14125,0,1758224900,12971.539863580001,30.292155479997746,53372.05716792 2025-09-18,19:48:22.000,261,10982245,14085,0,1758224901,12971.573545129992,30.285106349998387,53372.05716792 2025-09-18,19:48:23.000,261,10982241,13885,0,1758224902,12971.600490370001,30.292155479997746,53372.03620656 2025-09-18,19:48:24.000,261,10982197,13525,0,1758224903,12971.573545129992,30.27100808999967,53372.05716792 2025-09-18,19:48:25.000,261,10982250,13965,0,1758224904,12971.587017749996,30.3133028700031,53372.10607776 2025-09-18,19:48:26.000,261,10982182,13885,0,1758224905,12971.580281440001,30.3133028700031,53372.10607776 2025-09-18,19:48:27.000,261,10982255,13965,0,1758224906,12971.600490370001,30.3133028700031,53372.07812928 2025-09-18,19:48:28.000,261,10982237,13965,0,1758224907,12971.566808819996,30.327401130001817,53372.099090640004 2025-09-18,19:48:29.000,261,10982223,14045,0,1758224908,12971.587017749996,30.3133028700031,53372.050180800004 2025-09-18,19:48:30.000,261,10982231,13925,0,1758224909,12971.593754059992,30.30625374000374,53372.0152452 2025-09-18,19:48:31.000,261,10982205,14005,0,1758224910,12971.580281440001,30.334450260001177,53372.0152452 2025-09-18,19:48:32.000,261,10982218,14085,0,1758224911,12971.634171919992,30.29920461000438,53372.050180800004 2025-09-18,19:48:33.000,261,10982245,14125,0,1758224912,12971.620699300001,30.26395896000031,53372.03620656 2025-09-18,19:48:34.000,261,10982214,13965,0,1758224913,12971.627435609997,30.3133028700031,53372.00825808 2025-09-18,19:48:35.000,261,10982233,14365,0,1758224914,12971.654380849992,30.327401130001817,53372.0152452 2025-09-18,19:48:36.000,261,10982281,13845,0,1758224915,12971.661117160002,30.327401130001817,53372.06415504001 2025-09-18,19:48:37.000,261,10982258,14405,0,1758224916,12971.701535020002,30.327401130001817,53372.11306488001 2025-09-18,19:48:38.000,261,10982245,13845,0,1758224917,12971.694798709992,30.285106349998387,53372.09210352001 2025-09-18,19:48:39.000,261,10982287,13805,0,1758224918,12971.721743950002,30.341499390000536,53372.05716792 2025-09-18,19:48:40.000,261,10982229,14005,0,1758224919,12971.741952880002,30.292155479997746,53371.931399760004 2025-09-18,19:48:41.000,261,10982189,14165,0,1758224920,12971.741952880002,30.30625374000374,53372.001270960005 2025-09-18,19:48:42.000,261,10982231,14005,0,1758224921,12971.775634429992,30.25690983000095,53371.96633536 2025-09-18,19:48:43.000,261,10982209,14085,0,1758224922,12971.762161810002,30.25690983000095,53371.92441264001 2025-09-18,19:48:44.000,261,10982233,13885,0,1758224923,12971.755425499992,30.235762440002873,53372.02223232001 2025-09-18,19:48:45.000,261,10982291,13885,0,1758224924,12971.809315979997,30.2005167899988,53371.92441264001 2025-09-18,19:48:46.000,261,10982194,14045,0,1758224925,12971.856470149993,30.186418530000083,53371.94537400001 2025-09-18,19:48:47.000,261,10982236,13885,0,1758224926,12971.842997530002,30.193467659999442,53371.9803096 2025-09-18,19:48:48.000,261,10982242,14125,0,1758224927,12971.842997530002,30.151172880003287,53371.97332248001 2025-09-18,19:48:49.000,261,10982277,14285,0,1758224928,12971.822788600002,30.122976359998574,53371.95934824 2025-09-18,19:48:50.000,261,10982233,13885,0,1758224929,12971.816052289993,30.08773071000178,53371.94537400001 2025-09-18,19:48:51.000,261,10982218,14045,0,1758224930,12971.829524909997,30.08773071000178,53371.97332248001 2025-09-18,19:48:52.000,261,10982233,14085,0,1758224931,12971.809315979997,30.108878099999856,53371.952361120006 2025-09-18,19:48:53.000,261,10982248,13965,0,1758224932,12971.816052289993,30.115927229999215,53371.98729672 2025-09-18,19:48:54.000,261,10982222,14085,0,1758224933,12971.802579670002,30.08773071000178,53371.94537400001 2025-09-18,19:48:55.000,261,10982240,13885,0,1758224934,12971.829524909997,30.08068158000242,53371.98729672 2025-09-18,19:48:56.000,261,10982187,14005,0,1758224935,12971.816052289993,30.08773071000178,53372.02921944 2025-09-18,19:48:57.000,261,10982250,14165,0,1758224936,12971.809315979997,30.101828970000497,53371.99428384001 2025-09-18,19:48:58.000,261,10982251,14085,0,1758224937,12971.768898119997,30.08068158000242,53371.98729672 2025-09-18,19:48:59.000,261,10982208,14085,0,1758224938,12971.768898119997,30.101828970000497,53371.94537400001 2025-09-18,19:49:00.000,261,10982247,14205,0,1758224939,12971.809315979997,30.08068158000242,53371.95934824 2025-09-18,19:49:01.000,261,10982265,13885,0,1758224940,12971.802579670002,30.045435929998348,53371.952361120006 2025-09-18,19:49:02.000,261,10982244,14125,0,1758224941,12971.809315979997,30.0665833200037,53371.92441264001 2025-09-18,19:49:03.000,261,10982260,14045,0,1758224942,12971.829524909997,30.045435929998348,53371.931399760004 2025-09-18,19:49:04.000,261,10982228,13965,0,1758224943,12971.789107049997,30.03133766999963,53371.952361120006 2025-09-18,19:49:05.000,261,10982223,14165,0,1758224944,12971.849733839997,30.03133766999963,53371.97332248001 2025-09-18,19:49:06.000,261,10982224,14045,0,1758224945,12971.876679079993,30.01723941000091,53371.931399760004 2025-09-18,19:49:07.000,261,10982228,14005,0,1758224946,12971.869942769998,29.996092020002834,53371.903451280006 2025-09-18,19:49:08.000,261,10982215,14005,0,1758224947,12971.869942769998,29.974944630004757,53371.89646416001 2025-09-18,19:49:09.000,261,10982238,14045,0,1758224948,12971.883415390002,29.960846369998762,53371.952361120006 2025-09-18,19:49:10.000,261,10982242,13885,0,1758224949,12971.903624320003,29.91150246000325,53371.93838688 2025-09-18,19:49:11.000,261,10982219,14205,0,1758224950,12971.944042179988,29.946748110000044,53371.88947704 2025-09-18,19:49:12.000,261,10982176,13885,0,1758224951,12971.977723729993,29.90445333000389,53371.93838688 2025-09-18,19:49:13.000,261,10982238,14205,0,1758224952,12971.991196349998,29.869207679999818,53371.931399760004 2025-09-18,19:49:14.000,261,10982226,14085,0,1758224953,12972.031614209998,29.876256809999177,53371.97332248001 2025-09-18,19:49:15.000,261,10982224,14125,0,1758224954,12972.045086829989,29.932649850001326,53371.94537400001 2025-09-18,19:49:16.000,261,10982213,13725,0,1758224955,12972.038350519993,29.883305939998536,53371.95934824 2025-09-18,19:49:17.000,261,10982217,14045,0,1758224956,12972.031614209998,29.890355069997895,53372.001270960005 2025-09-18,19:49:18.000,261,10982258,13885,0,1758224957,12972.018141589993,29.89740420000453,53371.91742552 2025-09-18,19:49:19.000,261,10982252,14245,0,1758224958,12972.018141589993,29.876256809999177,53371.99428384001 2025-09-18,19:49:20.000,261,10982221,13725,0,1758224959,12972.065295759989,29.869207679999818,53372.00825808 2025-09-18,19:49:21.000,261,10982234,14045,0,1758224960,12972.018141589993,29.890355069997895,53372.00825808 2025-09-18,19:49:22.000,261,10982243,14285,0,1758224961,12972.004668969988,29.91150246000325,53371.92441264001 2025-09-18,19:49:23.000,261,10982217,13925,0,1758224962,12971.997932659993,29.89740420000453,53371.96633536 2025-09-18,19:49:24.000,261,10982239,14205,0,1758224963,12972.024877899988,29.890355069997895,53371.96633536 2025-09-18,19:49:25.000,261,10982201,13885,0,1758224964,12971.997932659993,29.890355069997895,53371.9803096 2025-09-18,19:49:26.000,261,10982181,14285,0,1758224965,12972.024877899988,29.890355069997895,53372.0152452 2025-09-18,19:49:27.000,261,10982239,14165,0,1758224966,12971.964251109988,29.918551590002608,53371.98729672 2025-09-18,19:49:28.000,261,10982252,14085,0,1758224967,12972.004668969988,29.89740420000453,53371.98729672 2025-09-18,19:49:29.000,261,10982205,13885,0,1758224968,12971.970987419998,29.953797239999403,53371.97332248001 2025-09-18,19:49:30.000,261,10982236,13725,0,1758224969,12971.970987419998,29.939698980000685,53372.02921944 2025-09-18,19:49:31.000,261,10982213,14045,0,1758224970,12971.970987419998,29.925600720001967,53371.98729672 2025-09-18,19:49:32.000,261,10982243,14325,0,1758224971,12971.991196349998,29.91150246000325,53372.001270960005 2025-09-18,19:49:33.000,261,10982227,13845,0,1758224972,12971.997932659993,29.918551590002608,53371.9803096 2025-09-18,19:49:34.000,261,10982238,13925,0,1758224973,12972.051823139998,29.932649850001326,53372.11306488001 2025-09-18,19:49:35.000,261,10982223,13885,0,1758224974,12972.051823139998,29.939698980000685,53372.10607776 2025-09-18,19:49:36.000,261,10982257,13885,0,1758224975,12972.045086829989,29.932649850001326,53372.04319368001 2025-09-18,19:49:37.000,261,10982251,13965,0,1758224976,12972.018141589993,29.90445333000389,53372.0851164 2025-09-18,19:49:38.000,261,10982211,14125,0,1758224977,12972.011405279998,29.925600720001967,53372.05716792 2025-09-18,19:49:39.000,261,10982232,13925,0,1758224978,12972.058559449993,29.946748110000044,53372.06415504001 2025-09-18,19:49:40.000,261,10982234,14165,0,1758224979,12972.024877899988,29.946748110000044,53372.06415504001 2025-09-18,19:49:41.000,261,10982230,14165,0,1758224980,12972.024877899988,29.932649850001326,53372.02921944 2025-09-18,19:49:42.000,261,10982211,14205,0,1758224981,12972.018141589993,29.918551590002608,53372.02223232001 2025-09-18,19:49:43.000,261,10982198,14005,0,1758224982,12972.038350519993,29.869207679999818,53371.99428384001 2025-09-18,19:49:44.000,261,10982230,14165,0,1758224983,12972.031614209998,29.84806029000174,53372.04319368001 2025-09-18,19:49:45.000,261,10982229,13965,0,1758224984,12972.092240999998,29.819863770004304,53371.92441264001 2025-09-18,19:49:46.000,261,10982213,14125,0,1758224985,12972.072032069998,29.833962030003022,53371.85454144001 2025-09-18,19:49:47.000,261,10982176,14085,0,1758224986,12972.072032069998,29.79166724999959,53371.85454144001 2025-09-18,19:49:48.000,261,10982239,14085,0,1758224987,12972.085504689989,29.79166724999959,53371.9104384 2025-09-18,19:49:49.000,261,10982219,14205,0,1758224988,12972.078768379994,29.742323340004077,53371.87550280001 2025-09-18,19:49:50.000,261,10982240,14165,0,1758224989,12972.085504689989,29.756421600002795,53371.86152856 2025-09-18,19:49:51.000,261,10982253,14005,0,1758224990,12972.072032069998,29.79871637999895,53371.81960584 2025-09-18,19:49:52.000,261,10982205,14045,0,1758224991,12972.051823139998,29.81281463999767,53371.86851568 2025-09-18,19:49:53.000,261,10982245,14045,0,1758224992,12972.112449929999,29.784618120000232,53371.85454144001 2025-09-18,19:49:54.000,261,10982202,14005,0,1758224993,12972.105713619989,29.756421600002795,53371.87550280001 2025-09-18,19:49:55.000,261,10982255,14085,0,1758224994,12972.119186239994,29.770519860001514,53371.82659296001 2025-09-18,19:49:56.000,261,10982216,13965,0,1758224995,12972.146131479989,29.770519860001514,53371.86152856 2025-09-18,19:49:57.000,261,10982215,14165,0,1758224996,12972.173076719999,29.742323340004077,53371.882489920004 2025-09-18,19:49:58.000,261,10982230,14045,0,1758224997,12972.22696719999,29.728225079998083,53371.85454144001 2025-09-18,19:49:59.000,261,10982189,13805,0,1758224998,12972.27412137,29.735274210004718,53371.86152856 2025-09-18,19:50:00.000,261,10982246,14085,0,1758224999,12972.32801184999,29.700028560000646,53371.882489920004 2025-09-18,19:50:01.000,261,10982266,14005,0,1758225000,12972.35495709,29.67888117000257,53371.86851568 2025-09-18,19:50:02.000,261,10982234,14245,0,1758225001,12972.43579281,29.685930300001928,53371.931399760004 2025-09-18,19:50:03.000,261,10982232,13925,0,1758225002,12972.48968328999,29.643635519998497,53371.89646416001 2025-09-18,19:50:04.000,261,10982299,14125,0,1758225003,12972.523364839995,29.636586389999138,53371.833580080005 2025-09-18,19:50:05.000,261,10982242,14245,0,1758225004,12972.59072793999,29.6083898700017,53371.87550280001 2025-09-18,19:50:06.000,261,10982228,13845,0,1758225005,12972.63788211,29.601340740002342,53371.833580080005 2025-09-18,19:50:07.000,261,10982215,13805,0,1758225006,12972.65809104,29.594291610002983,53371.86851568 2025-09-18,19:50:08.000,261,10982199,14285,0,1758225007,12972.691772589991,29.56609508999827,53371.9104384 2025-09-18,19:50:09.000,261,10982235,14085,0,1758225008,12972.752399379991,29.55904595999891,53371.903451280006 2025-09-18,19:50:10.000,261,10982233,13925,0,1758225009,12972.745663069996,29.551996829999553,53371.87550280001 2025-09-18,19:50:11.000,261,10982232,14245,0,1758225010,12972.772608309991,29.523800310002116,53371.88947704 2025-09-18,19:50:12.000,261,10982188,14085,0,1758225011,12972.779344620001,29.523800310002116,53371.95934824 2025-09-18,19:50:13.000,261,10982257,14205,0,1758225012,12972.853444029992,29.467407269999967,53372.00825808 2025-09-18,19:50:14.000,261,10982248,13885,0,1758225013,12972.907334509997,29.474456399999326,53371.96633536 2025-09-18,19:50:15.000,261,10982241,13845,0,1758225014,12972.880389270002,29.44625988000189,53371.952361120006 2025-09-18,19:50:16.000,261,10982213,13845,0,1758225015,12972.927543439997,29.425112490003812,53371.92441264001 2025-09-18,19:50:17.000,261,10982242,14245,0,1758225016,12972.941016060002,29.3969159699991,53371.99428384001 2025-09-18,19:50:18.000,261,10982210,14045,0,1758225017,12972.994906539992,29.38986683999974,53372.00825808 2025-09-18,19:50:19.000,261,10982196,13885,0,1758225018,12973.042060710002,29.38986683999974,53372.04319368001 2025-09-18,19:50:20.000,261,10982261,14165,0,1758225019,12973.089214879998,29.3969159699991,53372.07812928 2025-09-18,19:50:21.000,261,10982180,14005,0,1758225020,12973.122896430003,29.354621190002945,53372.03620656 2025-09-18,19:50:22.000,261,10982205,13965,0,1758225021,12973.122896430003,29.305277280000155,53372.07812928 2025-09-18,19:50:23.000,261,10982280,14125,0,1758225022,12973.143105359988,29.305277280000155,53372.099090640004 2025-09-18,19:50:24.000,261,10982203,13845,0,1758225023,12973.136369049993,29.284129890002077,53372.09210352001 2025-09-18,19:50:25.000,261,10982224,13885,0,1758225024,12973.183523219988,29.27003163000336,53372.071142160006 2025-09-18,19:50:26.000,261,10982244,14285,0,1758225025,12973.176786909993,29.27003163000336,53372.10607776 2025-09-18,19:50:27.000,261,10982224,14045,0,1758225026,12973.190259529998,29.27708076000272,53372.03620656 2025-09-18,19:50:28.000,261,10982177,14005,0,1758225027,12973.170050599998,29.27708076000272,53372.04319368001 2025-09-18,19:50:29.000,261,10982192,14045,0,1758225028,12973.183523219988,29.262982500004,53372.07812928 2025-09-18,19:50:30.000,261,10982190,14045,0,1758225029,12973.156577979993,29.27003163000336,53372.06415504001 2025-09-18,19:50:31.000,261,10982205,14165,0,1758225030,12973.095951189993,29.284129890002077,53372.10607776 2025-09-18,19:50:32.000,261,10982210,14205,0,1758225031,12973.089214879998,29.298228150000796,53372.14101336001 2025-09-18,19:50:33.000,261,10982234,14085,0,1758225032,12973.102687500003,29.305277280000155,53372.050180800004 2025-09-18,19:50:34.000,261,10982176,13965,0,1758225033,12973.055533329993,29.312326409999514,53372.0851164 2025-09-18,19:50:35.000,261,10982217,14165,0,1758225034,12973.021851780002,29.340522930004227,53372.0152452 2025-09-18,19:50:36.000,261,10982244,14165,0,1758225035,12972.988170229997,29.340522930004227,53372.06415504001 2025-09-18,19:50:37.000,261,10982194,14045,0,1758225036,12972.974697609992,29.347572060003586,53372.0152452 2025-09-18,19:50:38.000,261,10982219,13845,0,1758225037,12972.954488679992,29.425112490003812,53372.00825808 2025-09-18,19:50:39.000,261,10982261,14165,0,1758225038,12972.954488679992,29.43216162000317,53372.00825808 2025-09-18,19:50:40.000,261,10982261,14245,0,1758225039,12972.914070819992,29.43216162000317,53372.001270960005 2025-09-18,19:50:41.000,261,10982219,13965,0,1758225040,12972.900598200002,29.467407269999967,53372.06415504001 2025-09-18,19:50:42.000,261,10982175,14085,0,1758225041,12972.941016060002,29.460358140000608,53372.03620656 2025-09-18,19:50:43.000,261,10982226,14125,0,1758225042,12972.954488679992,29.467407269999967,53371.99428384001 2025-09-18,19:50:44.000,261,10982253,13805,0,1758225043,12972.947752369997,29.474456399999326,53372.050180800004 2025-09-18,19:50:45.000,261,10982220,13965,0,1758225044,12972.961224990002,29.474456399999326,53372.0152452 2025-09-18,19:50:46.000,261,10982247,13805,0,1758225045,12972.934279749992,29.467407269999967,53372.04319368001 2025-09-18,19:50:47.000,261,10982245,13965,0,1758225046,12972.941016060002,29.474456399999326,53372.05716792 2025-09-18,19:50:48.000,261,10982283,13925,0,1758225047,12972.927543439997,29.49560379000468,53372.02223232001 2025-09-18,19:50:49.000,261,10982259,14085,0,1758225048,12972.934279749992,29.49560379000468,53372.050180800004 2025-09-18,19:50:50.000,261,10982250,14005,0,1758225049,12972.934279749992,29.45330901000125,53372.001270960005 2025-09-18,19:50:51.000,261,10982211,14125,0,1758225050,12972.900598200002,29.523800310002116,53372.04319368001 2025-09-18,19:50:52.000,261,10982230,14045,0,1758225051,12972.914070819992,29.481505529998685,53372.001270960005 2025-09-18,19:50:53.000,261,10982252,13885,0,1758225052,12972.887125579997,29.474456399999326,53372.03620656 2025-09-18,19:50:54.000,261,10982231,14005,0,1758225053,12972.860180340002,29.509702050003398,53372.02223232001 2025-09-18,19:50:55.000,261,10982259,14045,0,1758225054,12972.819762480001,29.516751180002757,53371.96633536 2025-09-18,19:50:56.000,261,10982218,13965,0,1758225055,12972.779344620001,29.537898570000834,53372.00825808 2025-09-18,19:50:57.000,261,10982254,13965,0,1758225056,12972.779344620001,29.45330901000125,53372.00825808 2025-09-18,19:50:58.000,261,10982196,14045,0,1758225057,12972.765871999996,29.50265292000404,53371.92441264001 2025-09-18,19:50:59.000,261,10982247,14205,0,1758225058,12972.752399379991,29.516751180002757,53371.92441264001 2025-09-18,19:51:00.000,261,10982243,14245,0,1758225059,12972.705245209996,29.523800310002116,53371.88947704 2025-09-18,19:51:01.000,261,10982211,14085,0,1758225060,12972.691772589991,29.537898570000834,53371.87550280001 2025-09-18,19:51:02.000,261,10982218,14045,0,1758225061,12972.685036279996,29.523800310002116,53371.88947704 2025-09-18,19:51:03.000,261,10982244,13725,0,1758225062,12972.644618419996,29.530849440001475,53371.8405672 2025-09-18,19:51:04.000,261,10982219,14045,0,1758225063,12972.671563659991,29.537898570000834,53371.81960584 2025-09-18,19:51:05.000,261,10982231,14165,0,1758225064,12972.6985089,29.509702050003398,53371.86851568 2025-09-18,19:51:06.000,261,10982214,14005,0,1758225065,12972.63788211,29.488554659998044,53371.784670240006 2025-09-18,19:51:07.000,261,10982211,14085,0,1758225066,12972.631145799991,29.474456399999326,53371.75672176001 2025-09-18,19:51:08.000,261,10982217,14325,0,1758225067,12972.61093686999,29.474456399999326,53371.79864448 2025-09-18,19:51:09.000,261,10982193,14005,0,1758225068,12972.664827349996,29.43921075000253,53371.74274752 2025-09-18,19:51:10.000,261,10982180,13965,0,1758225069,12972.67829997,29.425112490003812,53371.8405672 2025-09-18,19:51:11.000,261,10982233,14125,0,1758225070,12972.691772589991,29.411014229997818,53371.75672176001 2025-09-18,19:51:12.000,261,10982210,14045,0,1758225071,12972.711981519991,29.43216162000317,53371.784670240006 2025-09-18,19:51:13.000,261,10982205,14165,0,1758225072,12972.725454139996,29.38281771000038,53371.80563160001 2025-09-18,19:51:14.000,261,10982212,14005,0,1758225073,12972.759135690001,29.361670320002304,53371.74973464 2025-09-18,19:51:15.000,261,10982177,14165,0,1758225074,12972.806289859996,29.368719450001663,53371.74973464 2025-09-18,19:51:16.000,261,10982247,14085,0,1758225075,12972.806289859996,29.312326409999514,53371.79165736 2025-09-18,19:51:17.000,261,10982235,14045,0,1758225076,12972.860180340002,29.312326409999514,53371.784670240006 2025-09-18,19:51:18.000,261,10982240,13885,0,1758225077,12972.893861889992,29.291179020001437,53371.81960584 2025-09-18,19:51:19.000,261,10982215,14045,0,1758225078,12972.954488679992,29.284129890002077,53371.81960584 2025-09-18,19:51:20.000,261,10982209,14005,0,1758225079,12972.947752369997,29.27003163000336,53371.79165736 2025-09-18,19:51:21.000,261,10982230,14125,0,1758225080,12973.008379159997,29.27708076000272,53371.81960584 2025-09-18,19:51:22.000,261,10982233,14245,0,1758225081,12973.035324399993,29.248884239998006,53371.784670240006 2025-09-18,19:51:23.000,261,10982218,13925,0,1758225082,12973.048797019997,29.25593337000464,53371.74973464 2025-09-18,19:51:24.000,261,10982221,13965,0,1758225083,12973.075742259993,29.21363859000121,53371.70781192001 2025-09-18,19:51:25.000,261,10982202,14205,0,1758225084,12973.136369049993,29.199540330002492,53371.79165736 2025-09-18,19:51:26.000,261,10982256,13885,0,1758225085,12973.136369049993,29.192491200003133,53371.77768312001 2025-09-18,19:51:27.000,261,10982230,13725,0,1758225086,12973.156577979993,29.17134380999778,53371.784670240006 2025-09-18,19:51:28.000,261,10982231,14085,0,1758225087,12973.156577979993,29.136098160000984,53371.86152856 2025-09-18,19:51:29.000,261,10982287,13925,0,1758225088,12973.176786909993,29.143147290000343,53371.82659296001 2025-09-18,19:51:30.000,261,10982248,13805,0,1758225089,12973.210468459998,29.150196419999702,53371.86152856 2025-09-18,19:51:31.000,261,10982256,14165,0,1758225090,12973.203732149988,29.150196419999702,53371.89646416001 2025-09-18,19:51:32.000,261,10982239,13925,0,1758225091,12973.264358939989,29.129049030001624,53371.903451280006 2025-09-18,19:51:33.000,261,10982206,14005,0,1758225092,12973.291304179998,29.114950770002906,53371.903451280006 2025-09-18,19:51:34.000,261,10982170,14045,0,1758225093,12973.298040489994,29.079705119998835,53371.88947704 2025-09-18,19:51:35.000,261,10982260,14285,0,1758225094,12973.351930969999,29.079705119998835,53371.882489920004 2025-09-18,19:51:36.000,261,10982258,14245,0,1758225095,12973.378876209994,29.072655989999475,53371.92441264001 2025-09-18,19:51:37.000,261,10982210,14125,0,1758225096,12973.46644823999,29.016262950004602,53371.95934824 2025-09-18,19:51:38.000,261,10982232,13885,0,1758225097,12973.46644823999,29.03036121000332,53371.91742552 2025-09-18,19:51:39.000,261,10982247,13845,0,1758225098,12973.51360241,28.99511555999925,53371.9104384 2025-09-18,19:51:40.000,261,10982223,13925,0,1758225099,12973.59443813,28.98101730000053,53371.94537400001 2025-09-18,19:51:41.000,261,10982197,14125,0,1758225100,12973.61464706,28.99511555999925,53371.9803096 2025-09-18,19:51:42.000,261,10982203,13885,0,1758225101,12973.67527385,29.03036121000332,53371.89646416001 2025-09-18,19:51:43.000,261,10982235,13965,0,1758225102,12973.73590064,29.002164689998608,53371.91742552 2025-09-18,19:51:44.000,261,10982212,14045,0,1758225103,12973.762845879995,29.002164689998608,53371.95934824 2025-09-18,19:51:45.000,261,10982242,14005,0,1758225104,12973.76958218999,29.04445947000204,53372.02921944 2025-09-18,19:51:46.000,261,10982215,14045,0,1758225105,12973.762845879995,29.03741034000268,53372.04319368001 2025-09-18,19:51:47.000,261,10982262,13885,0,1758225106,12973.803263739996,29.002164689998608,53372.00825808 2025-09-18,19:51:48.000,261,10982227,14205,0,1758225107,12973.83020897999,29.03741034000268,53371.9803096 2025-09-18,19:51:49.000,261,10982228,14165,0,1758225108,12973.83694529,29.02331208000396,53372.03620656 2025-09-18,19:51:50.000,261,10982211,14245,0,1758225109,12973.85715422,29.03741034000268,53372.04319368001 2025-09-18,19:51:51.000,261,10982242,14245,0,1758225110,12973.884099459996,29.051508600001398,53372.12703912 2025-09-18,19:51:52.000,261,10982222,14285,0,1758225111,12973.843681599996,29.051508600001398,53372.09210352001 2025-09-18,19:51:53.000,261,10982219,14045,0,1758225112,12973.863890529996,29.03036121000332,53372.10607776 2025-09-18,19:51:54.000,261,10982263,14165,0,1758225113,12973.81673636,29.02331208000396,53372.10607776 2025-09-18,19:51:55.000,261,10982218,14165,0,1758225114,12973.83020897999,29.04445947000204,53372.07812928 2025-09-18,19:51:56.000,261,10982214,13925,0,1758225115,12973.742636949995,29.058557730000757,53372.0851164 2025-09-18,19:51:57.000,261,10982215,14125,0,1758225116,12973.742636949995,29.065606860000116,53372.071142160006 2025-09-18,19:51:58.000,261,10982203,13925,0,1758225117,12973.70895539999,29.065606860000116,53372.06415504001 2025-09-18,19:51:59.000,261,10982225,13925,0,1758225118,12973.682010159995,29.086754249998194,53372.02921944 2025-09-18,19:52:00.000,261,10982232,13885,0,1758225119,12973.68874646999,29.072655989999475,53372.06415504001 2025-09-18,19:52:01.000,261,10982234,13925,0,1758225120,12973.641592299995,29.114950770002906,53372.02921944 2025-09-18,19:52:02.000,261,10982260,14085,0,1758225121,12973.601174439995,29.136098160000984,53372.03620656 2025-09-18,19:52:03.000,261,10982213,14165,0,1758225122,12973.59443813,29.17134380999778,53372.05716792 2025-09-18,19:52:04.000,261,10982233,13965,0,1758225123,12973.61464706,29.185442070003774,53372.05716792 2025-09-18,19:52:05.000,261,10982229,13925,0,1758225124,12973.621383369995,29.20658946000185,53372.05716792 2025-09-18,19:52:06.000,261,10982218,13925,0,1758225125,12973.63485599,29.185442070003774,53372.050180800004 2025-09-18,19:52:07.000,261,10982215,13885,0,1758225126,12973.62811967999,29.199540330002492,53372.03620656 2025-09-18,19:52:08.000,261,10982237,14045,0,1758225127,12973.661801229995,29.199540330002492,53372.05716792 2025-09-18,19:52:09.000,261,10982224,13965,0,1758225128,12973.641592299995,29.22068772000057,53372.0851164 2025-09-18,19:52:10.000,261,10982235,14085,0,1758225129,12973.63485599,29.192491200003133,53372.02921944 2025-09-18,19:52:11.000,261,10982220,14085,0,1758225130,12973.661801229995,29.192491200003133,53372.02921944 2025-09-18,19:52:12.000,261,10982248,13925,0,1758225131,12973.65506492,29.185442070003774,53372.00825808 2025-09-18,19:52:13.000,261,10982229,13645,0,1758225132,12973.641592299995,29.192491200003133,53372.02921944 2025-09-18,19:52:14.000,261,10982237,13965,0,1758225133,12973.641592299995,29.16429467999842,53372.02921944 2025-09-18,19:52:15.000,261,10982227,13805,0,1758225134,12973.601174439995,29.143147290000343,53372.00825808 2025-09-18,19:52:16.000,261,10982250,14045,0,1758225135,12973.5742292,29.143147290000343,53372.050180800004 2025-09-18,19:52:17.000,261,10982199,14085,0,1758225136,12973.61464706,29.114950770002906,53372.09210352001 2025-09-18,19:52:18.000,261,10982188,14045,0,1758225137,12973.580965509995,29.107901640003547,53372.050180800004 2025-09-18,19:52:19.000,261,10982236,13885,0,1758225138,12973.560756579995,29.072655989999475,53372.0152452 2025-09-18,19:52:20.000,261,10982230,13885,0,1758225139,12973.520338719994,29.051508600001398,53371.98729672 2025-09-18,19:52:21.000,261,10982232,14045,0,1758225140,12973.540547649995,29.016262950004602,53372.00825808 2025-09-18,19:52:22.000,261,10982215,13965,0,1758225141,12973.459711929994,28.99511555999925,53371.98729672 2025-09-18,19:52:23.000,261,10982203,14205,0,1758225142,12973.42603037999,28.97396817000117,53371.92441264001 2025-09-18,19:52:24.000,261,10982240,14045,0,1758225143,12973.42603037999,28.959869910002453,53371.96633536 2025-09-18,19:52:25.000,261,10982217,13725,0,1758225144,12973.412557759999,28.938722520004376,53371.92441264001 2025-09-18,19:52:26.000,261,10982251,14085,0,1758225145,12973.412557759999,28.910525999999663,53371.94537400001 2025-09-18,19:52:27.000,261,10982180,14045,0,1758225146,12973.385612519989,28.882329480002227,53371.9104384 2025-09-18,19:52:28.000,261,10982207,14085,0,1758225147,12973.399085139994,28.875280350002868,53371.882489920004 2025-09-18,19:52:29.000,261,10982211,14085,0,1758225148,12973.432766689999,28.86823122000351,53371.8405672 2025-09-18,19:52:30.000,261,10982230,14125,0,1758225149,12973.432766689999,28.825936440000078,53371.82659296001 2025-09-18,19:52:31.000,261,10982209,14285,0,1758225150,12973.44623930999,28.790690790003282,53371.94537400001 2025-09-18,19:52:32.000,261,10982246,14165,0,1758225151,12973.50686609999,28.74839600999985,53371.88947704 2025-09-18,19:52:33.000,261,10982246,13805,0,1758225152,12973.50686609999,28.699052100004337,53371.92441264001 2025-09-18,19:52:34.000,261,10982207,13965,0,1758225153,12973.49339348,28.699052100004337,53371.9104384 2025-09-18,19:52:35.000,261,10982185,14125,0,1758225154,12973.540547649995,28.656757320000906,53371.95934824 2025-09-18,19:52:36.000,261,10982200,13885,0,1758225155,12973.540547649995,28.670855579999625,53371.931399760004 2025-09-18,19:52:37.000,261,10982214,14005,0,1758225156,12973.601174439995,28.663806450000266,53371.91742552 2025-09-18,19:52:38.000,261,10982136,14085,0,1758225157,12973.661801229995,28.5933151499994,53371.93838688 2025-09-18,19:52:39.000,261,10982206,14085,0,1758225158,12973.67527385,28.57216776000132,53371.92441264001 2025-09-18,19:52:40.000,261,10982191,14405,0,1758225159,12973.73590064,28.543971240003884,53371.91742552 2025-09-18,19:52:41.000,261,10982248,13925,0,1758225160,12973.75610957,28.543971240003884,53371.96633536 2025-09-18,19:52:42.000,261,10982184,14125,0,1758225161,12973.7763185,28.52282384999853,53371.903451280006 2025-09-18,19:52:43.000,261,10982186,13885,0,1758225162,12973.783054809996,28.508725589999813,53371.87550280001 2025-09-18,19:52:44.000,261,10982212,13805,0,1758225163,12973.79652743,28.52987297999789,53371.89646416001 2025-09-18,19:52:45.000,261,10982238,14005,0,1758225164,12973.83694529,28.508725589999813,53371.903451280006 2025-09-18,19:52:46.000,261,10982201,14125,0,1758225165,12973.823472669996,28.494627330001094,53371.97332248001 2025-09-18,19:52:47.000,261,10982265,14005,0,1758225166,12973.85715422,28.543971240003884,53371.96633536 2025-09-18,19:52:48.000,261,10982209,13925,0,1758225167,12973.843681599996,28.52987297999789,53371.98729672 2025-09-18,19:52:49.000,261,10982192,14165,0,1758225168,12973.87736315,28.494627330001094,53371.96633536 2025-09-18,19:52:50.000,261,10982209,13925,0,1758225169,12973.843681599996,28.515774719999172,53372.04319368001 2025-09-18,19:52:51.000,261,10982222,13885,0,1758225170,12973.803263739996,28.494627330001094,53372.0152452 2025-09-18,19:52:52.000,261,10982209,14085,0,1758225171,12973.79652743,28.494627330001094,53371.9104384 2025-09-18,19:52:53.000,261,10982227,14005,0,1758225172,12973.7763185,28.480529070002376,53371.96633536 2025-09-18,19:52:54.000,261,10982237,14125,0,1758225173,12973.74937325999,28.501676460000454,53371.95934824 2025-09-18,19:52:55.000,261,10982193,13725,0,1758225174,12973.76958218999,28.473479940003017,53371.93838688 2025-09-18,19:52:56.000,261,10982225,13885,0,1758225175,12973.75610957,28.473479940003017,53372.04319368001 2025-09-18,19:52:57.000,261,10982186,13885,0,1758225176,12973.74937325999,28.4593816800043,53372.02223232001 2025-09-18,19:52:58.000,261,10982184,14125,0,1758225177,12973.76958218999,28.452332549997664,53371.97332248001 2025-09-18,19:52:59.000,261,10982245,14045,0,1758225178,12973.74937325999,28.4593816800043,53372.0152452 2025-09-18,19:53:00.000,261,10982229,13965,0,1758225179,12973.72916432999,28.473479940003017,53372.02921944 2025-09-18,19:53:01.000,261,10982218,13965,0,1758225180,12973.73590064,28.480529070002376,53372.02223232001 2025-09-18,19:53:02.000,261,10982175,14285,0,1758225181,12973.74937325999,28.487578200001735,53372.03620656 2025-09-18,19:53:03.000,261,10982202,13805,0,1758225182,12973.762845879995,28.473479940003017,53372.02223232001 2025-09-18,19:53:04.000,261,10982185,14085,0,1758225183,12973.702219089995,28.487578200001735,53372.050180800004 2025-09-18,19:53:05.000,261,10982198,13965,0,1758225184,12973.702219089995,28.473479940003017,53372.00825808 2025-09-18,19:53:06.000,261,10982251,14045,0,1758225185,12973.70895539999,28.4593816800043,53372.05716792 2025-09-18,19:53:07.000,261,10982229,13885,0,1758225186,12973.702219089995,28.473479940003017,53372.050180800004 2025-09-18,19:53:08.000,261,10982235,13925,0,1758225187,12973.73590064,28.501676460000454,53372.05716792 2025-09-18,19:53:09.000,261,10982187,13885,0,1758225188,12973.72916432999,28.4593816800043,53372.1549876 2025-09-18,19:53:10.000,261,10982230,14165,0,1758225189,12973.71569171,28.424136030000227,53372.12703912 2025-09-18,19:53:11.000,261,10982187,14045,0,1758225190,12973.661801229995,28.40298864000215,53372.05716792 2025-09-18,19:53:12.000,261,10982182,14285,0,1758225191,12973.67527385,28.41003777000151,53372.05716792 2025-09-18,19:53:13.000,261,10982187,14285,0,1758225192,12973.66853753999,28.417086900000868,53372.07812928 2025-09-18,19:53:14.000,261,10982207,13965,0,1758225193,12973.661801229995,28.40298864000215,53372.050180800004 2025-09-18,19:53:15.000,261,10982246,14045,0,1758225194,12973.63485599,28.367742989998078,53372.06415504001 2025-09-18,19:53:16.000,261,10982238,13925,0,1758225195,12973.621383369995,28.39593951000279,53372.11306488001 2025-09-18,19:53:17.000,261,10982195,14085,0,1758225196,12973.641592299995,28.367742989998078,53372.09210352001 2025-09-18,19:53:18.000,261,10982221,14125,0,1758225197,12973.61464706,28.40298864000215,53372.06415504001 2025-09-18,19:53:19.000,261,10982225,14245,0,1758225198,12973.61464706,28.38889038000343,53372.050180800004 2025-09-18,19:53:20.000,261,10982230,14005,0,1758225199,12973.59443813,28.40298864000215,53372.00825808 2025-09-18,19:53:21.000,261,10982170,13965,0,1758225200,12973.60791074999,28.39593951000279,53371.98729672 2025-09-18,19:53:22.000,261,10982208,14125,0,1758225201,12973.55402027,28.452332549997664,53371.99428384001 2025-09-18,19:53:23.000,261,10982182,14125,0,1758225202,12973.55402027,28.417086900000868,53372.03620656 2025-09-18,19:53:24.000,261,10982226,14245,0,1758225203,12973.540547649995,28.431185159999586,53372.06415504001 2025-09-18,19:53:25.000,261,10982200,13925,0,1758225204,12973.54728395999,28.4593816800043,53372.06415504001 2025-09-18,19:53:26.000,261,10982188,14045,0,1758225205,12973.50686609999,28.4593816800043,53372.001270960005 2025-09-18,19:53:27.000,261,10982233,14365,0,1758225206,12973.500129789994,28.487578200001735,53372.03620656 2025-09-18,19:53:28.000,261,10982211,13805,0,1758225207,12973.459711929994,28.473479940003017,53372.02921944 2025-09-18,19:53:29.000,261,10982208,14085,0,1758225208,12973.50686609999,28.4593816800043,53372.00825808 2025-09-18,19:53:30.000,261,10982226,13805,0,1758225209,12973.500129789994,28.473479940003017,53372.001270960005 2025-09-18,19:53:31.000,261,10982218,13885,0,1758225210,12973.432766689999,28.480529070002376,53371.903451280006 2025-09-18,19:53:32.000,261,10982169,14245,0,1758225211,12973.40582144999,28.473479940003017,53371.9803096 2025-09-18,19:53:33.000,261,10982229,14085,0,1758225212,12973.439502999994,28.466430810003658,53371.89646416001 2025-09-18,19:53:34.000,261,10982231,14165,0,1758225213,12973.452975619999,28.480529070002376,53371.9104384 2025-09-18,19:53:35.000,261,10982178,14005,0,1758225214,12973.419294069994,28.38889038000343,53371.903451280006 2025-09-18,19:53:36.000,261,10982215,13805,0,1758225215,12973.40582144999,28.452332549997664,53371.88947704 2025-09-18,19:53:37.000,261,10982197,14005,0,1758225216,12973.40582144999,28.40298864000215,53371.81261872 2025-09-18,19:53:38.000,261,10982215,13965,0,1758225217,12973.378876209994,28.39593951000279,53371.84755432 2025-09-18,19:53:39.000,261,10982236,13965,0,1758225218,12973.338458349994,28.417086900000868,53371.8405672 2025-09-18,19:53:40.000,261,10982187,13965,0,1758225219,12973.324985729989,28.438234289998945,53371.833580080005 2025-09-18,19:53:41.000,261,10982238,13765,0,1758225220,12973.311513109998,28.41003777000151,53371.82659296001 2025-09-18,19:53:42.000,261,10982236,14005,0,1758225221,12973.311513109998,28.4593816800043,53371.84755432 2025-09-18,19:53:43.000,261,10982226,14325,0,1758225222,12973.298040489994,28.424136030000227,53371.86851568 2025-09-18,19:53:44.000,261,10982191,13965,0,1758225223,12973.331722039999,28.4593816800043,53371.763708880004 2025-09-18,19:53:45.000,261,10982238,14125,0,1758225224,12973.324985729989,28.431185159999586,53371.80563160001 2025-09-18,19:53:46.000,261,10982239,13965,0,1758225225,12973.277831559994,28.431185159999586,53371.79165736 2025-09-18,19:53:47.000,261,10982211,14165,0,1758225226,12973.311513109998,28.466430810003658,53371.770696 2025-09-18,19:53:48.000,261,10982197,14165,0,1758225227,12973.311513109998,28.480529070002376,53371.770696 2025-09-18,19:53:49.000,261,10982207,14245,0,1758225228,12973.338458349994,28.466430810003658,53371.77768312001 2025-09-18,19:53:50.000,261,10982264,14205,0,1758225229,12973.345194659989,28.452332549997664,53371.79864448 2025-09-18,19:53:51.000,261,10982205,14005,0,1758225230,12973.399085139994,28.466430810003658,53371.72178616 2025-09-18,19:53:52.000,261,10982210,13965,0,1758225231,12973.419294069994,28.431185159999586,53371.74973464 2025-09-18,19:53:53.000,261,10982207,14245,0,1758225232,12973.44623930999,28.431185159999586,53371.74274752 2025-09-18,19:53:54.000,261,10982227,14245,0,1758225233,12973.439502999994,28.41003777000151,53371.770696 2025-09-18,19:53:55.000,261,10982217,13845,0,1758225234,12973.459711929994,28.417086900000868,53371.735760400006 2025-09-18,19:53:56.000,261,10982238,13885,0,1758225235,12973.49339348,28.381841250004072,53371.74274752 2025-09-18,19:53:57.000,261,10982192,13885,0,1758225236,12973.500129789994,28.35364472999936,53371.74973464 2025-09-18,19:53:58.000,261,10982178,13885,0,1758225237,12973.53381134,28.318399080002564,53371.75672176001 2025-09-18,19:53:59.000,261,10982227,14245,0,1758225238,12973.56749288999,28.311349950003205,53371.77768312001 2025-09-18,19:54:00.000,261,10982255,13885,0,1758225239,12973.54728395999,28.311349950003205,53371.770696 2025-09-18,19:54:01.000,261,10982201,14085,0,1758225240,12973.560756579995,28.304300820003846,53371.82659296001 2025-09-18,19:54:02.000,261,10982241,14285,0,1758225241,12973.53381134,28.29020255999785,53371.784670240006 2025-09-18,19:54:03.000,261,10982207,13885,0,1758225242,12973.560756579995,28.297251690004487,53371.8405672 2025-09-18,19:54:04.000,261,10982167,14085,0,1758225243,12973.580965509995,28.283153429998492,53371.80563160001 2025-09-18,19:54:05.000,261,10982154,13925,0,1758225244,12973.580965509995,28.304300820003846,53371.81960584 2025-09-18,19:54:06.000,261,10982268,14045,0,1758225245,12973.560756579995,28.283153429998492,53371.85454144001 2025-09-18,19:54:07.000,261,10982227,14205,0,1758225246,12973.621383369995,28.283153429998492,53371.81960584 2025-09-18,19:54:08.000,261,10982199,14285,0,1758225247,12973.5742292,28.283153429998492,53371.770696 2025-09-18,19:54:09.000,261,10982200,14085,0,1758225248,12973.60791074999,28.311349950003205,53371.75672176001 2025-09-18,19:54:10.000,261,10982182,14085,0,1758225249,12973.641592299995,28.283153429998492,53371.763708880004 2025-09-18,19:54:11.000,261,10982208,13845,0,1758225250,12973.64832860999,28.29020255999785,53371.77768312001 2025-09-18,19:54:12.000,261,10982185,13845,0,1758225251,12973.67527385,28.276104299999133,53371.714799040004 2025-09-18,19:54:13.000,261,10982229,13885,0,1758225252,12973.70895539999,28.297251690004487,53371.77768312001 2025-09-18,19:54:14.000,261,10982191,14045,0,1758225253,12973.702219089995,28.283153429998492,53371.763708880004 2025-09-18,19:54:15.000,261,10982204,13965,0,1758225254,12973.73590064,28.304300820003846,53371.74274752 2025-09-18,19:54:16.000,261,10982186,14125,0,1758225255,12973.762845879995,28.297251690004487,53371.77768312001 2025-09-18,19:54:17.000,261,10982231,13885,0,1758225256,12973.843681599996,28.276104299999133,53371.79165736 2025-09-18,19:54:18.000,261,10982223,14325,0,1758225257,12973.843681599996,28.254956910001056,53371.784670240006 2025-09-18,19:54:19.000,261,10982224,14125,0,1758225258,12973.884099459996,28.269055169999774,53371.81261872 2025-09-18,19:54:20.000,261,10982254,14045,0,1758225259,12973.884099459996,28.254956910001056,53371.79165736 2025-09-18,19:54:21.000,261,10982199,14365,0,1758225260,12973.937989940001,28.247907780001697,53371.784670240006 2025-09-18,19:54:22.000,261,10982200,13965,0,1758225261,12973.944726249996,28.254956910001056,53371.79864448 2025-09-18,19:54:23.000,261,10982218,13925,0,1758225262,12973.964935179996,28.269055169999774,53371.770696 2025-09-18,19:54:24.000,261,10982220,14165,0,1758225263,12973.951462559991,28.247907780001697,53371.8405672 2025-09-18,19:54:25.000,261,10982190,14125,0,1758225264,12973.985144109996,28.22676039000362,53371.77768312001 2025-09-18,19:54:26.000,261,10982249,13965,0,1758225265,12974.018825660001,28.18446561000019,53371.84755432 2025-09-18,19:54:27.000,261,10982186,14245,0,1758225266,12974.039034590001,28.17036735000147,53371.79165736 2025-09-18,19:54:28.000,261,10982244,14045,0,1758225267,12974.059243520001,28.149219960003393,53371.85454144001 2025-09-18,19:54:29.000,261,10982241,14245,0,1758225268,12974.079452450002,28.12102343999868,53371.79165736 2025-09-18,19:54:30.000,261,10982217,13965,0,1758225269,12974.065979829997,28.149219960003393,53371.8405672 2025-09-18,19:54:31.000,261,10982169,14125,0,1758225270,12974.119870310002,28.099876050000603,53371.86851568 2025-09-18,19:54:32.000,261,10982202,13885,0,1758225271,12974.133342929992,28.078728660002525,53371.92441264001 2025-09-18,19:54:33.000,261,10982217,14005,0,1758225272,12974.146815549997,28.12807256999804,53371.85454144001 2025-09-18,19:54:34.000,261,10982144,14045,0,1758225273,12974.160288170002,28.106925179999962,53371.87550280001 2025-09-18,19:54:35.000,261,10982225,14245,0,1758225274,12974.187233409997,28.135121700004674,53371.931399760004 2025-09-18,19:54:36.000,261,10982194,13725,0,1758225275,12974.214178649992,28.12807256999804,53371.903451280006 2025-09-18,19:54:37.000,261,10982219,14045,0,1758225276,12974.227651269997,28.106925179999962,53371.92441264001 2025-09-18,19:54:38.000,261,10982186,14045,0,1758225277,12974.227651269997,28.135121700004674,53371.952361120006 2025-09-18,19:54:39.000,261,10982227,14245,0,1758225278,12974.254596509993,28.17036735000147,53371.98729672 2025-09-18,19:54:40.000,261,10982242,13925,0,1758225279,12974.261332820002,28.135121700004674,53372.001270960005 2025-09-18,19:54:41.000,261,10982232,14205,0,1758225280,12974.288278059998,28.149219960003393,53372.07812928 2025-09-18,19:54:42.000,261,10982200,14005,0,1758225281,12974.295014369993,28.156269090002752,53372.0152452 2025-09-18,19:54:43.000,261,10982190,14085,0,1758225282,12974.281541750002,28.198563869998907,53372.050180800004 2025-09-18,19:54:44.000,261,10982195,13885,0,1758225283,12974.261332820002,28.18446561000019,53372.04319368001 2025-09-18,19:54:45.000,261,10982241,14045,0,1758225284,12974.308486989998,28.17741648000083,53372.02921944 2025-09-18,19:54:46.000,261,10982250,14125,0,1758225285,12974.254596509993,28.2126621300049,53372.001270960005 2025-09-18,19:54:47.000,261,10982209,14045,0,1758225286,12974.274805439993,28.269055169999774,53372.03620656 2025-09-18,19:54:48.000,261,10982215,14205,0,1758225287,12974.207442339997,28.269055169999774,53372.06415504001 2025-09-18,19:54:49.000,261,10982218,14085,0,1758225288,12974.214178649992,28.276104299999133,53372.02921944 2025-09-18,19:54:50.000,261,10982183,14045,0,1758225289,12974.214178649992,28.318399080002564,53372.02921944 2025-09-18,19:54:51.000,261,10982229,14285,0,1758225290,12974.167024479997,28.29020255999785,53372.02921944 2025-09-18,19:54:52.000,261,10982205,13965,0,1758225291,12974.207442339997,28.33954647000064,53372.071142160006 2025-09-18,19:54:53.000,261,10982195,14045,0,1758225292,12974.173760789992,28.3465956,53371.9803096 2025-09-18,19:54:54.000,261,10982183,14245,0,1758225293,12974.180497100002,28.39593951000279,53372.02223232001 2025-09-18,19:54:55.000,261,10982209,14245,0,1758225294,12974.160288170002,28.38889038000343,53371.99428384001 2025-09-18,19:54:56.000,261,10982232,14085,0,1758225295,12974.146815549997,28.445283419998304,53372.001270960005 2025-09-18,19:54:57.000,261,10982180,14325,0,1758225296,12974.119870310002,28.445283419998304,53372.001270960005 2025-09-18,19:54:58.000,261,10982187,13885,0,1758225297,12974.086188759997,28.473479940003017,53372.02223232001 2025-09-18,19:54:59.000,261,10982212,14325,0,1758225298,12974.086188759997,28.501676460000454,53371.95934824 2025-09-18,19:55:00.000,261,10982207,14445,0,1758225299,12974.045770899997,28.480529070002376,53371.9803096 2025-09-18,19:55:01.000,261,10982232,14085,0,1758225300,12974.025561969996,28.515774719999172,53371.952361120006 2025-09-18,19:55:02.000,261,10982247,14205,0,1758225301,12974.012089349992,28.508725589999813,53371.9104384 2025-09-18,19:55:03.000,261,10982188,14285,0,1758225302,12973.978407800001,28.501676460000454,53371.86152856 2025-09-18,19:55:04.000,261,10982177,14085,0,1758225303,12973.985144109996,28.494627330001094,53371.86851568 2025-09-18,19:55:05.000,261,10982218,14005,0,1758225304,12974.018825660001,28.466430810003658,53371.882489920004 2025-09-18,19:55:06.000,261,10982164,14045,0,1758225305,12974.012089349992,28.501676460000454,53371.903451280006 2025-09-18,19:55:07.000,261,10982147,14205,0,1758225306,12973.991880419992,28.501676460000454,53371.882489920004 2025-09-18,19:55:08.000,261,10982132,13925,0,1758225307,12974.025561969996,28.466430810003658,53371.85454144001 2025-09-18,19:55:09.000,261,10982200,14005,0,1758225308,12974.045770899997,28.473479940003017,53371.84755432 2025-09-18,19:55:10.000,261,10982220,14045,0,1758225309,12974.065979829997,28.480529070002376,53371.86152856 2025-09-18,19:55:11.000,261,10982153,13925,0,1758225310,12974.059243520001,28.417086900000868,53371.82659296001 2025-09-18,19:55:12.000,261,10982186,14045,0,1758225311,12974.072716139992,28.374792120004713,53371.8405672 2025-09-18,19:55:13.000,261,10982189,14045,0,1758225312,12974.140079240002,28.417086900000868,53371.81960584 2025-09-18,19:55:14.000,261,10982202,13925,0,1758225313,12974.153551859992,28.38889038000343,53371.833580080005 2025-09-18,19:55:15.000,261,10982176,14165,0,1758225314,12974.153551859992,28.38889038000343,53371.86152856 2025-09-18,19:55:16.000,261,10982212,14165,0,1758225315,12974.193969719992,28.374792120004713,53371.77768312001 2025-09-18,19:55:17.000,261,10982201,14045,0,1758225316,12974.234387579992,28.367742989998078,53371.81261872 2025-09-18,19:55:18.000,261,10982157,14165,0,1758225317,12974.214178649992,28.332497340001282,53371.86152856 2025-09-18,19:55:19.000,261,10982204,14165,0,1758225318,12974.220914960002,28.332497340001282,53371.89646416001 2025-09-18,19:55:20.000,261,10982196,13965,0,1758225319,12974.234387579992,28.325448210001923,53371.82659296001 2025-09-18,19:55:21.000,261,10982195,13965,0,1758225320,12974.261332820002,28.332497340001282,53371.86851568 2025-09-18,19:55:22.000,261,10982204,14285,0,1758225321,12974.227651269997,28.283153429998492,53371.86152856 2025-09-18,19:55:23.000,261,10982180,14085,0,1758225322,12974.254596509993,28.240858650002338,53371.87550280001 2025-09-18,19:55:24.000,261,10982206,14085,0,1758225323,12974.234387579992,28.254956910001056,53371.87550280001 2025-09-18,19:55:25.000,261,10982194,14165,0,1758225324,12974.241123890002,28.297251690004487,53371.86851568 2025-09-18,19:55:26.000,261,10982210,14085,0,1758225325,12974.227651269997,28.240858650002338,53371.9104384 2025-09-18,19:55:27.000,261,10982141,14045,0,1758225326,12974.214178649992,28.311349950003205,53371.88947704 2025-09-18,19:55:28.000,261,10982192,14005,0,1758225327,12974.193969719992,28.269055169999774,53371.89646416001 2025-09-18,19:55:29.000,261,10982215,14165,0,1758225328,12974.207442339997,28.254956910001056,53371.86851568 2025-09-18,19:55:30.000,261,10982228,14125,0,1758225329,12974.220914960002,28.276104299999133,53371.89646416001 2025-09-18,19:55:31.000,261,10982181,14245,0,1758225330,12974.254596509993,28.23380952000298,53371.952361120006 2025-09-18,19:55:32.000,261,10982215,14085,0,1758225331,12974.308486989998,28.247907780001697,53371.952361120006 2025-09-18,19:55:33.000,261,10982156,14125,0,1758225332,12974.308486989998,28.254956910001056,53371.92441264001 2025-09-18,19:55:34.000,261,10982220,13885,0,1758225333,12974.315223299993,28.23380952000298,53371.9104384 2025-09-18,19:55:35.000,261,10982171,14205,0,1758225334,12974.328695919998,28.2126621300049,53371.86851568 2025-09-18,19:55:36.000,261,10982221,13965,0,1758225335,12974.382586399988,28.21971126000426,53371.882489920004 2025-09-18,19:55:37.000,261,10982181,13805,0,1758225336,12974.416267949993,28.22676039000362,53371.882489920004 2025-09-18,19:55:38.000,261,10982206,14125,0,1758225337,12974.456685809993,28.21971126000426,53371.86152856 2025-09-18,19:55:39.000,261,10982236,13925,0,1758225338,12974.503839979989,28.191514739999548,53371.882489920004 2025-09-18,19:55:40.000,261,10982172,14085,0,1758225339,12974.497103669994,28.21971126000426,53371.85454144001 2025-09-18,19:55:41.000,261,10982172,13965,0,1758225340,12974.503839979989,28.18446561000019,53371.9104384 2025-09-18,19:55:42.000,261,10982196,13965,0,1758225341,12974.544257839989,28.205612999998266,53371.93838688 2025-09-18,19:55:43.000,261,10982223,14245,0,1758225342,12974.537521529994,28.22676039000362,53371.91742552 2025-09-18,19:55:44.000,261,10982169,14205,0,1758225343,12974.537521529994,28.269055169999774,53371.92441264001 2025-09-18,19:55:45.000,261,10982206,14125,0,1758225344,12974.557730459994,28.262006040000415,53371.92441264001 2025-09-18,19:55:46.000,261,10982286,14045,0,1758225345,12974.564466769989,28.297251690004487,53371.97332248001 2025-09-18,19:55:47.000,261,10982216,14085,0,1758225346,12974.618357249994,28.33954647000064,53372.02223232001 2025-09-18,19:55:48.000,261,10982174,13925,0,1758225347,12974.598148319994,28.36069385999872,53372.0152452 2025-09-18,19:55:49.000,261,10982158,14165,0,1758225348,12974.611620939999,28.38889038000343,53372.00825808 2025-09-18,19:55:50.000,261,10982178,14125,0,1758225349,12974.62509355999,28.431185159999586,53372.001270960005 2025-09-18,19:55:51.000,261,10982183,14165,0,1758225350,12974.658775109994,28.40298864000215,53372.001270960005 2025-09-18,19:55:52.000,261,10982158,14245,0,1758225351,12974.719401899994,28.452332549997664,53372.00825808 2025-09-18,19:55:53.000,261,10982151,13965,0,1758225352,12974.739610829994,28.480529070002376,53372.071142160006 2025-09-18,19:55:54.000,261,10982174,14045,0,1758225353,12974.77329238,28.473479940003017,53371.99428384001 2025-09-18,19:55:55.000,261,10982238,13885,0,1758225354,12974.800237619995,28.445283419998304,53372.04319368001 2025-09-18,19:55:56.000,261,10982180,14085,0,1758225355,12974.86760071999,28.508725589999813,53372.050180800004 2025-09-18,19:55:57.000,261,10982228,14045,0,1758225356,12974.92822750999,28.438234289998945,53372.04319368001 2025-09-18,19:55:58.000,261,10982164,14045,0,1758225357,12974.94843643999,28.445283419998304,53372.02921944 2025-09-18,19:55:59.000,261,10982209,13925,0,1758225358,12974.982117989995,28.431185159999586,53372.0152452 2025-09-18,19:56:00.000,261,10982168,13925,0,1758225359,12975.002326919996,28.431185159999586,53372.02223232001 2025-09-18,19:56:01.000,261,10982166,14005,0,1758225360,12975.04948108999,28.40298864000215,53371.9803096 2025-09-18,19:56:02.000,261,10982173,13925,0,1758225361,12975.07642633,28.417086900000868,53372.001270960005 2025-09-18,19:56:03.000,261,10982198,14205,0,1758225362,12975.123580499996,28.39593951000279,53372.02921944 2025-09-18,19:56:04.000,261,10982204,14045,0,1758225363,12975.130316809991,28.374792120004713,53371.98729672 2025-09-18,19:56:05.000,261,10982211,13965,0,1758225364,12975.163998359996,28.36069385999872,53372.00825808 2025-09-18,19:56:06.000,261,10982188,13885,0,1758225365,12975.170734669991,28.39593951000279,53371.91742552 2025-09-18,19:56:07.000,261,10982168,14005,0,1758225366,12975.224625149996,28.38889038000343,53371.99428384001 2025-09-18,19:56:08.000,261,10982145,14125,0,1758225367,12975.217888840001,28.38889038000343,53371.94537400001 2025-09-18,19:56:09.000,261,10982246,14045,0,1758225368,12975.217888840001,28.367742989998078,53372.001270960005 2025-09-18,19:56:10.000,261,10982177,14005,0,1758225369,12975.251570389992,28.381841250004072,53372.00825808 2025-09-18,19:56:11.000,261,10982169,14005,0,1758225370,12975.285251939997,28.424136030000227,53371.98729672 2025-09-18,19:56:12.000,261,10982199,14125,0,1758225371,12975.244834079997,28.41003777000151,53372.0152452 2025-09-18,19:56:13.000,261,10982207,14045,0,1758225372,12975.271779319992,28.417086900000868,53371.99428384001 2025-09-18,19:56:14.000,261,10982154,13925,0,1758225373,12975.318933490002,28.4593816800043,53371.9803096 2025-09-18,19:56:15.000,261,10982142,13885,0,1758225374,12975.345878729997,28.424136030000227,53372.071142160006 2025-09-18,19:56:16.000,261,10982185,14005,0,1758225375,12975.339142420002,28.466430810003658,53372.06415504001 2025-09-18,19:56:17.000,261,10982188,13605,0,1758225376,12975.372823969992,28.4593816800043,53372.02223232001 2025-09-18,19:56:18.000,261,10982171,14045,0,1758225377,12975.419978140002,28.466430810003658,53372.050180800004 2025-09-18,19:56:19.000,261,10982178,14205,0,1758225378,12975.419978140002,28.466430810003658,53372.0851164 2025-09-18,19:56:20.000,261,10982191,14085,0,1758225379,12975.419978140002,28.417086900000868,53372.02223232001 2025-09-18,19:56:21.000,261,10982176,14125,0,1758225380,12975.453659689992,28.38889038000343,53372.02921944 2025-09-18,19:56:22.000,261,10982235,13805,0,1758225381,12975.467132309997,28.381841250004072,53372.09210352001 2025-09-18,19:56:23.000,261,10982163,14205,0,1758225382,12975.440187070002,28.367742989998078,53372.0851164 2025-09-18,19:56:24.000,261,10982190,14045,0,1758225383,12975.494077549993,28.33954647000064,53372.06415504001 2025-09-18,19:56:25.000,261,10982170,14245,0,1758225384,12975.480604930002,28.325448210001923,53372.07812928 2025-09-18,19:56:26.000,261,10982216,13965,0,1758225385,12975.494077549993,28.35364472999936,53372.04319368001 2025-09-18,19:56:27.000,261,10982175,14245,0,1758225386,12975.480604930002,28.297251690004487,53372.09210352001 2025-09-18,19:56:28.000,261,10982139,13965,0,1758225387,12975.419978140002,28.311349950003205,53372.06415504001 2025-09-18,19:56:29.000,261,10982207,13805,0,1758225388,12975.345878729997,28.304300820003846,53372.11306488001 2025-09-18,19:56:30.000,261,10982188,14005,0,1758225389,12975.379560280002,28.29020255999785,53372.071142160006 2025-09-18,19:56:31.000,261,10982144,14085,0,1758225390,12975.305460869997,28.269055169999774,53372.04319368001 2025-09-18,19:56:32.000,261,10982159,13965,0,1758225391,12975.298724560002,28.240858650002338,53372.0851164 2025-09-18,19:56:33.000,261,10982204,14005,0,1758225392,12975.312197179992,28.254956910001056,53372.10607776 2025-09-18,19:56:34.000,261,10982163,14005,0,1758225393,12975.238097770001,28.21971126000426,53372.06415504001 2025-09-18,19:56:35.000,261,10982165,14325,0,1758225394,12975.271779319992,28.22676039000362,53372.050180800004 2025-09-18,19:56:36.000,261,10982229,13925,0,1758225395,12975.251570389992,28.240858650002338,53372.05716792 2025-09-18,19:56:37.000,261,10982186,14245,0,1758225396,12975.271779319992,28.205612999998266,53372.02921944 2025-09-18,19:56:38.000,261,10982184,13965,0,1758225397,12975.231361459992,28.21971126000426,53372.0152452 2025-09-18,19:56:39.000,261,10982224,14005,0,1758225398,12975.238097770001,28.191514739999548,53372.02921944 2025-09-18,19:56:40.000,261,10982216,14045,0,1758225399,12975.244834079997,28.18446561000019,53372.050180800004 2025-09-18,19:56:41.000,261,10982186,13845,0,1758225400,12975.265043009997,28.17741648000083,53372.04319368001 2025-09-18,19:56:42.000,261,10982177,14165,0,1758225401,12975.217888840001,28.16331822000211,53372.02921944 2025-09-18,19:56:43.000,261,10982189,14245,0,1758225402,12975.224625149996,28.12807256999804,53372.04319368001 2025-09-18,19:56:44.000,261,10982172,14085,0,1758225403,12975.224625149996,28.106925179999962,53372.05716792 2025-09-18,19:56:45.000,261,10982172,13725,0,1758225404,12975.190943599991,28.142170830004034,53371.99428384001 2025-09-18,19:56:46.000,261,10982179,14245,0,1758225405,12975.231361459992,28.142170830004034,53372.03620656 2025-09-18,19:56:47.000,261,10982158,13885,0,1758225406,12975.204416219996,28.142170830004034,53372.001270960005 2025-09-18,19:56:48.000,261,10982197,14325,0,1758225407,12975.197679910001,28.11397430999932,53372.05716792 2025-09-18,19:56:49.000,261,10982225,14285,0,1758225408,12975.190943599991,28.106925179999962,53372.001270960005 2025-09-18,19:56:50.000,261,10982183,14085,0,1758225409,12975.170734669991,28.11397430999932,53371.9803096 2025-09-18,19:56:51.000,261,10982145,14285,0,1758225410,12975.123580499996,28.135121700004674,53371.98729672 2025-09-18,19:56:52.000,261,10982198,14245,0,1758225411,12975.123580499996,28.12102343999868,53371.952361120006 2025-09-18,19:56:53.000,261,10982163,13965,0,1758225412,12975.103371569996,28.142170830004034,53371.94537400001 2025-09-18,19:56:54.000,261,10982192,13885,0,1758225413,12975.089898949991,28.12102343999868,53371.93838688 2025-09-18,19:56:55.000,261,10982197,13925,0,1758225414,12975.07642633,28.11397430999932,53371.97332248001 2025-09-18,19:56:56.000,261,10982215,14005,0,1758225415,12975.11684419,28.092826920001244,53372.001270960005 2025-09-18,19:56:57.000,261,10982177,14045,0,1758225416,12975.069690019991,28.071679530003166,53372.001270960005 2025-09-18,19:56:58.000,261,10982151,14085,0,1758225417,12975.069690019991,28.057581270004448,53371.93838688 2025-09-18,19:56:59.000,261,10982189,14165,0,1758225418,12975.02927215999,28.078728660002525,53371.94537400001 2025-09-18,19:57:00.000,261,10982147,13965,0,1758225419,12975.07642633,28.057581270004448,53371.95934824 2025-09-18,19:57:01.000,261,10982188,14085,0,1758225420,12975.083162639996,28.0011882300023,53371.99428384001 2025-09-18,19:57:02.000,261,10982175,14045,0,1758225421,12975.089898949991,27.99413910000294,53371.91742552 2025-09-18,19:57:03.000,261,10982196,13965,0,1758225422,12975.069690019991,27.98708997000358,53371.86851568 2025-09-18,19:57:04.000,261,10982162,14325,0,1758225423,12975.143789429996,27.98004084000422,53371.89646416001 2025-09-18,19:57:05.000,261,10982160,14005,0,1758225424,12975.170734669991,27.965942579998227,53371.86851568 2025-09-18,19:57:06.000,261,10982182,13885,0,1758225425,12975.150525739991,27.965942579998227,53371.85454144001 2025-09-18,19:57:07.000,261,10982167,13885,0,1758225426,12975.204416219996,27.95184431999951,53371.93838688 2025-09-18,19:57:08.000,261,10982231,14165,0,1758225427,12975.244834079997,27.923647800002072,53371.92441264001 2025-09-18,19:57:09.000,261,10982213,14045,0,1758225428,12975.278515630001,27.916598670002713,53371.8405672 2025-09-18,19:57:10.000,261,10982165,14405,0,1758225429,12975.325669799997,27.93069693000143,53371.87550280001 2025-09-18,19:57:11.000,261,10982219,14205,0,1758225430,12975.332406109992,27.93069693000143,53371.952361120006 2025-09-18,19:57:12.000,261,10982221,13965,0,1758225431,12975.345878729997,27.93774606000079,53371.952361120006 2025-09-18,19:57:13.000,261,10982159,14045,0,1758225432,12975.359351350002,27.923647800002072,53372.0152452 2025-09-18,19:57:14.000,261,10982162,13965,0,1758225433,12975.372823969992,27.93774606000079,53372.071142160006 2025-09-18,19:57:15.000,261,10982198,14085,0,1758225434,12975.419978140002,27.94479519000015,53372.02921944 2025-09-18,19:57:16.000,261,10982205,14205,0,1758225435,12975.440187070002,27.909549540003354,53372.03620656 2025-09-18,19:57:17.000,261,10982204,13925,0,1758225436,12975.453659689992,27.965942579998227,53372.07812928 2025-09-18,19:57:18.000,261,10982179,14165,0,1758225437,12975.473868619993,27.93069693000143,53372.02921944 2025-09-18,19:57:19.000,261,10982205,14085,0,1758225438,12975.534495409993,27.965942579998227,53372.02921944 2025-09-18,19:57:20.000,261,10982141,13885,0,1758225439,12975.521022790002,27.93069693000143,53372.03620656 2025-09-18,19:57:21.000,261,10982205,14005,0,1758225440,12975.581649579988,27.916598670002713,53372.07812928 2025-09-18,19:57:22.000,261,10982178,14245,0,1758225441,12975.615331129993,27.916598670002713,53372.11306488001 2025-09-18,19:57:23.000,261,10982180,13845,0,1758225442,12975.622067439988,27.93069693000143,53372.09210352001 2025-09-18,19:57:24.000,261,10982150,14005,0,1758225443,12975.635540059993,27.909549540003354,53372.07812928 2025-09-18,19:57:25.000,261,10982182,14205,0,1758225444,12975.689430539998,27.94479519000015,53372.099090640004 2025-09-18,19:57:26.000,261,10982178,14125,0,1758225445,12975.709639469998,27.958893449998868,53372.09210352001 2025-09-18,19:57:27.000,261,10982158,13965,0,1758225446,12975.702903159989,27.95184431999951,53372.05716792 2025-09-18,19:57:28.000,261,10982159,14005,0,1758225447,12975.736584709994,27.923647800002072,53372.17594896 2025-09-18,19:57:29.000,261,10982199,14365,0,1758225448,12975.723112089989,27.93774606000079,53372.14101336001 2025-09-18,19:57:30.000,261,10982173,14245,0,1758225449,12975.736584709994,27.93069693000143,53372.18293608 2025-09-18,19:57:31.000,261,10982195,14045,0,1758225450,12975.723112089989,27.902500410003995,53372.19691032 2025-09-18,19:57:32.000,261,10982244,14085,0,1758225451,12975.750057329999,27.902500410003995,53372.217871680004 2025-09-18,19:57:33.000,261,10982191,13885,0,1758225452,12975.723112089989,27.93069693000143,53372.23184592001 2025-09-18,19:57:34.000,261,10982183,14125,0,1758225453,12975.709639469998,27.93069693000143,53372.21088456001 2025-09-18,19:57:35.000,261,10982189,14125,0,1758225454,12975.709639469998,27.958893449998868,53372.238833040006 2025-09-18,19:57:36.000,261,10982225,13885,0,1758225455,12975.736584709994,27.95184431999951,53372.25280728 2025-09-18,19:57:37.000,261,10982211,14045,0,1758225456,12975.709639469998,27.972991710004862,53372.23184592001 2025-09-18,19:57:38.000,261,10982190,13925,0,1758225457,12975.756793639994,27.958893449998868,53372.25979440001 2025-09-18,19:57:39.000,261,10982156,14165,0,1758225458,12975.756793639994,27.94479519000015,53372.287742880006 2025-09-18,19:57:40.000,261,10982231,14125,0,1758225459,12975.756793639994,27.94479519000015,53372.287742880006 2025-09-18,19:57:41.000,261,10982189,14085,0,1758225460,12975.736584709994,27.916598670002713,53372.27376864 2025-09-18,19:57:42.000,261,10982197,14125,0,1758225461,12975.756793639994,27.93774606000079,53372.29473 2025-09-18,19:57:43.000,261,10982176,14245,0,1758225462,12975.756793639994,27.965942579998227,53372.25979440001 2025-09-18,19:57:44.000,261,10982156,14045,0,1758225463,12975.723112089989,27.902500410003995,53372.266781520004 2025-09-18,19:57:45.000,261,10982191,14245,0,1758225464,12975.723112089989,27.916598670002713,53372.32267848 2025-09-18,19:57:46.000,261,10982187,14045,0,1758225465,12975.723112089989,27.867254759999923,53372.266781520004 2025-09-18,19:57:47.000,261,10982144,14285,0,1758225466,12975.729848399998,27.888402149998,53372.25979440001 2025-09-18,19:57:48.000,261,10982135,14325,0,1758225467,12975.702903159989,27.909549540003354,53372.27376864 2025-09-18,19:57:49.000,261,10982147,14045,0,1758225468,12975.669221609998,27.88135301999864,53372.21088456001 2025-09-18,19:57:50.000,261,10982181,13965,0,1758225469,12975.655748989993,27.888402149998,53372.20389744 2025-09-18,19:57:51.000,261,10982169,14285,0,1758225470,12975.615331129993,27.860205630000564,53372.21088456001 2025-09-18,19:57:52.000,261,10982131,14165,0,1758225471,12975.608594819998,27.88135301999864,53372.17594896 2025-09-18,19:57:53.000,261,10982163,14005,0,1758225472,12975.527759099998,27.923647800002072,53372.17594896 2025-09-18,19:57:54.000,261,10982184,14045,0,1758225473,12975.554704339993,27.916598670002713,53372.1549876 2025-09-18,19:57:55.000,261,10982206,13805,0,1758225474,12975.453659689992,27.95184431999951,53372.13402624 2025-09-18,19:57:56.000,261,10982173,14245,0,1758225475,12975.426714449997,27.95184431999951,53372.14800048 2025-09-18,19:57:57.000,261,10982255,14045,0,1758225476,12975.386296589997,27.94479519000015,53372.120052000006 2025-09-18,19:57:58.000,261,10982160,13885,0,1758225477,12975.393032899992,27.93774606000079,53372.14101336001 2025-09-18,19:57:59.000,261,10982219,13885,0,1758225478,12975.352615039992,27.93774606000079,53372.1549876 2025-09-18,19:58:00.000,261,10982215,14085,0,1758225479,12975.332406109992,27.93069693000143,53372.071142160006 2025-09-18,19:58:01.000,261,10982166,13925,0,1758225480,12975.325669799997,27.923647800002072,53372.11306488001 2025-09-18,19:58:02.000,261,10982188,14125,0,1758225481,12975.278515630001,27.923647800002072,53372.11306488001 2025-09-18,19:58:03.000,261,10982168,14205,0,1758225482,12975.298724560002,27.958893449998868,53372.14800048 2025-09-18,19:58:04.000,261,10982126,14085,0,1758225483,12975.291988249992,27.958893449998868,53372.05716792 2025-09-18,19:58:05.000,261,10982168,14085,0,1758225484,12975.251570389992,27.94479519000015,53372.03620656 2025-09-18,19:58:06.000,261,10982191,14205,0,1758225485,12975.244834079997,27.909549540003354,53372.03620656 2025-09-18,19:58:07.000,261,10982158,14245,0,1758225486,12975.251570389992,27.88135301999864,53372.03620656 2025-09-18,19:58:08.000,261,10982229,13805,0,1758225487,12975.278515630001,27.874303889999283,53372.03620656 2025-09-18,19:58:09.000,261,10982205,13965,0,1758225488,12975.238097770001,27.839058240002487,53372.06415504001 2025-09-18,19:58:10.000,261,10982232,13965,0,1758225489,12975.238097770001,27.81791085000441,53372.07812928 2025-09-18,19:58:11.000,261,10982164,14125,0,1758225490,12975.204416219996,27.832009110003128,53372.05716792 2025-09-18,19:58:12.000,261,10982166,13885,0,1758225491,12975.217888840001,27.832009110003128,53372.001270960005 2025-09-18,19:58:13.000,261,10982155,13925,0,1758225492,12975.211152529992,27.81791085000441,53371.99428384001 2025-09-18,19:58:14.000,261,10982234,14205,0,1758225493,12975.184207289996,27.82495998000377,53371.95934824 2025-09-18,19:58:15.000,261,10982154,13925,0,1758225494,12975.130316809991,27.846107370001846,53371.99428384001 2025-09-18,19:58:16.000,261,10982194,13965,0,1758225495,12975.190943599991,27.860205630000564,53372.07812928 2025-09-18,19:58:17.000,261,10982230,13925,0,1758225496,12975.137053120001,27.874303889999283,53372.09210352001 2025-09-18,19:58:18.000,261,10982193,14245,0,1758225497,12975.103371569996,27.88135301999864,53372.09210352001 2025-09-18,19:58:19.000,261,10982210,14285,0,1758225498,12975.083162639996,27.888402149998,53372.09210352001 2025-09-18,19:58:20.000,261,10982200,14045,0,1758225499,12975.07642633,27.902500410003995,53372.11306488001 2025-09-18,19:58:21.000,261,10982173,14085,0,1758225500,12975.04948108999,27.93774606000079,53372.05716792 2025-09-18,19:58:22.000,261,10982189,13885,0,1758225501,12975.03600847,27.923647800002072,53372.050180800004 2025-09-18,19:58:23.000,261,10982210,14045,0,1758225502,12975.069690019991,27.916598670002713,53372.06415504001 2025-09-18,19:58:24.000,261,10982178,14125,0,1758225503,12975.069690019991,27.923647800002072,53372.10607776 2025-09-18,19:58:25.000,261,10982128,14005,0,1758225504,12975.09663526,27.93069693000143,53372.06415504001 2025-09-18,19:58:26.000,261,10982155,14005,0,1758225505,12975.143789429996,27.916598670002713,53372.099090640004 2025-09-18,19:58:27.000,261,10982188,14205,0,1758225506,12975.123580499996,27.902500410003995,53372.04319368001 2025-09-18,19:58:28.000,261,10982207,14045,0,1758225507,12975.177470980001,27.888402149998,53372.10607776 2025-09-18,19:58:29.000,261,10982170,13965,0,1758225508,12975.278515630001,27.846107370001846,53372.099090640004 2025-09-18,19:58:30.000,261,10982163,13885,0,1758225509,12975.278515630001,27.860205630000564,53372.10607776 2025-09-18,19:58:31.000,261,10982189,13885,0,1758225510,12975.325669799997,27.853156500001205,53372.14800048 2025-09-18,19:58:32.000,261,10982210,13965,0,1758225511,12975.366087659997,27.874303889999283,53372.12703912 2025-09-18,19:58:33.000,261,10982192,14045,0,1758225512,12975.366087659997,27.874303889999283,53372.120052000006 2025-09-18,19:58:34.000,261,10982227,14325,0,1758225513,12975.379560280002,27.874303889999283,53372.12703912 2025-09-18,19:58:35.000,261,10982190,14085,0,1758225514,12975.393032899992,27.846107370001846,53372.10607776 2025-09-18,19:58:36.000,261,10982172,14045,0,1758225515,12975.372823969992,27.888402149998,53372.18293608 2025-09-18,19:58:37.000,261,10982206,13845,0,1758225516,12975.446923379997,27.860205630000564,53372.16197472001 2025-09-18,19:58:38.000,261,10982154,14005,0,1758225517,12975.473868619993,27.874303889999283,53372.24582016 2025-09-18,19:58:39.000,261,10982216,14005,0,1758225518,12975.453659689992,27.853156500001205,53372.16197472001 2025-09-18,19:58:40.000,261,10982193,14205,0,1758225519,12975.500813860002,27.874303889999283,53372.17594896 2025-09-18,19:58:41.000,261,10982200,14005,0,1758225520,12975.494077549993,27.902500410003995,53372.12703912 2025-09-18,19:58:42.000,261,10982259,14005,0,1758225521,12975.527759099998,27.888402149998,53372.10607776 2025-09-18,19:58:43.000,261,10982175,14165,0,1758225522,12975.521022790002,27.923647800002072,53372.17594896 2025-09-18,19:58:44.000,261,10982209,14085,0,1758225523,12975.574913269993,27.888402149998,53372.16197472001 2025-09-18,19:58:45.000,261,10982195,14245,0,1758225524,12975.527759099998,27.93774606000079,53372.13402624 2025-09-18,19:58:46.000,261,10982199,14005,0,1758225525,12975.561440650003,27.94479519000015,53372.14800048 2025-09-18,19:58:47.000,261,10982219,14205,0,1758225526,12975.615331129993,27.902500410003995,53372.10607776 2025-09-18,19:58:48.000,261,10982177,13965,0,1758225527,12975.588385889998,27.895451280004636,53372.19691032 2025-09-18,19:58:49.000,261,10982172,13965,0,1758225528,12975.568176959998,27.909549540003354,53372.17594896 2025-09-18,19:58:50.000,261,10982120,14125,0,1758225529,12975.574913269993,27.888402149998,53372.120052000006 2025-09-18,19:58:51.000,261,10982229,14405,0,1758225530,12975.615331129993,27.874303889999283,53372.19691032 2025-09-18,19:58:52.000,261,10982163,14045,0,1758225531,12975.568176959998,27.895451280004636,53372.25979440001 2025-09-18,19:58:53.000,261,10982198,14085,0,1758225532,12975.622067439988,27.888402149998,53372.18992320001 2025-09-18,19:58:54.000,261,10982157,13925,0,1758225533,12975.568176959998,27.846107370001846,53372.18992320001 2025-09-18,19:58:55.000,261,10982210,14005,0,1758225534,12975.554704339993,27.846107370001846,53372.23184592001 2025-09-18,19:58:56.000,261,10982198,14165,0,1758225535,12975.554704339993,27.832009110003128,53372.20389744 2025-09-18,19:58:57.000,261,10982186,13965,0,1758225536,12975.541231720003,27.867254759999923,53372.217871680004 2025-09-18,19:58:58.000,261,10982213,13925,0,1758225537,12975.507550169998,27.860205630000564,53372.1549876 2025-09-18,19:58:59.000,261,10982224,14045,0,1758225538,12975.487341239997,27.88135301999864,53372.21088456001 2025-09-18,19:59:00.000,261,10982180,13965,0,1758225539,12975.473868619993,27.867254759999923,53372.23184592001 2025-09-18,19:59:01.000,261,10982195,13885,0,1758225540,12975.460396000002,27.874303889999283,53372.23184592001 2025-09-18,19:59:02.000,261,10982162,14045,0,1758225541,12975.433450759992,27.874303889999283,53372.18992320001 2025-09-18,19:59:03.000,261,10982166,14205,0,1758225542,12975.419978140002,27.867254759999923,53372.21088456001 2025-09-18,19:59:04.000,261,10982207,14045,0,1758225543,12975.366087659997,27.88135301999864,53372.2248588 2025-09-18,19:59:05.000,261,10982203,14085,0,1758225544,12975.332406109992,27.909549540003354,53372.19691032 2025-09-18,19:59:06.000,261,10982206,14085,0,1758225545,12975.305460869997,27.916598670002713,53372.20389744 2025-09-18,19:59:07.000,261,10982172,14085,0,1758225546,12975.305460869997,27.94479519000015,53372.20389744 2025-09-18,19:59:08.000,261,10982171,13885,0,1758225547,12975.258306700001,27.95184431999951,53372.18293608 2025-09-18,19:59:09.000,261,10982206,14045,0,1758225548,12975.258306700001,27.93774606000079,53372.19691032 2025-09-18,19:59:10.000,261,10982189,14205,0,1758225549,12975.265043009997,27.93069693000143,53372.217871680004 2025-09-18,19:59:11.000,261,10982181,14085,0,1758225550,12975.231361459992,27.93774606000079,53372.16197472001 2025-09-18,19:59:12.000,261,10982151,14245,0,1758225551,12975.224625149996,27.93069693000143,53372.1549876 2025-09-18,19:59:13.000,261,10982202,14045,0,1758225552,12975.197679910001,27.916598670002713,53372.16197472001 2025-09-18,19:59:14.000,261,10982184,14085,0,1758225553,12975.190943599991,27.909549540003354,53372.14101336001 2025-09-18,19:59:15.000,261,10982260,14085,0,1758225554,12975.217888840001,27.895451280004636,53372.20389744 2025-09-18,19:59:16.000,261,10982189,14085,0,1758225555,12975.190943599991,27.923647800002072,53372.20389744 2025-09-18,19:59:17.000,261,10982177,14165,0,1758225556,12975.197679910001,27.874303889999283,53372.120052000006 2025-09-18,19:59:18.000,261,10982170,14165,0,1758225557,12975.224625149996,27.895451280004636,53372.120052000006 2025-09-18,19:59:19.000,261,10982222,14165,0,1758225558,12975.244834079997,27.888402149998,53372.099090640004 2025-09-18,19:59:20.000,261,10982235,14125,0,1758225559,12975.217888840001,27.867254759999923,53372.12703912 2025-09-18,19:59:21.000,261,10982195,14005,0,1758225560,12975.190943599991,27.909549540003354,53372.11306488001 2025-09-18,19:59:22.000,261,10982213,13965,0,1758225561,12975.184207289996,27.916598670002713,53372.12703912 2025-09-18,19:59:23.000,261,10982173,13885,0,1758225562,12975.170734669991,27.909549540003354,53372.18293608 2025-09-18,19:59:24.000,261,10982189,14165,0,1758225563,12975.157262050001,27.923647800002072,53372.1549876 2025-09-18,19:59:25.000,261,10982178,14245,0,1758225564,12975.143789429996,27.93069693000143,53372.17594896 2025-09-18,19:59:26.000,261,10982206,14085,0,1758225565,12975.110107879991,27.958893449998868,53372.11306488001 2025-09-18,19:59:27.000,261,10982183,14085,0,1758225566,12975.07642633,28.015286490001017,53372.12703912 2025-09-18,19:59:28.000,261,10982187,14245,0,1758225567,12975.02927215999,28.0011882300023,53372.1549876 2025-09-18,19:59:29.000,261,10982242,14005,0,1758225568,12975.022535849996,28.050532139997813,53372.1549876 2025-09-18,19:59:30.000,261,10982165,13965,0,1758225569,12975.03600847,28.064630400003807,53372.10607776 2025-09-18,19:59:31.000,261,10982212,13805,0,1758225570,12975.00906322999,28.099876050000603,53372.13402624 2025-09-18,19:59:32.000,261,10982178,14205,0,1758225571,12975.01579954,28.12807256999804,53372.09210352001 2025-09-18,19:59:33.000,261,10982221,14165,0,1758225572,12975.01579954,28.135121700004674,53372.05716792 2025-09-18,19:59:34.000,261,10982218,14165,0,1758225573,12975.00906322999,28.085777790001885,53372.02223232001 2025-09-18,19:59:35.000,261,10982203,14085,0,1758225574,12975.04948108999,28.092826920001244,53372.050180800004 2025-09-18,19:59:36.000,261,10982193,14005,0,1758225575,12975.042744779996,28.12102343999868,53372.02223232001 2025-09-18,19:59:37.000,261,10982166,14165,0,1758225576,12975.062953709996,28.085777790001885,53371.99428384001 2025-09-18,19:59:38.000,261,10982217,13885,0,1758225577,12975.0562174,28.064630400003807,53372.04319368001 2025-09-18,19:59:39.000,261,10982195,14245,0,1758225578,12975.11684419,28.064630400003807,53372.05716792 2025-09-18,19:59:40.000,261,10982232,14085,0,1758225579,12975.083162639996,28.043483009998454,53372.06415504001 2025-09-18,19:59:41.000,261,10982146,13925,0,1758225580,12975.143789429996,28.008237360001658,53372.050180800004 2025-09-18,19:59:42.000,261,10982202,14285,0,1758225581,12975.103371569996,28.029384749999736,53372.050180800004 2025-09-18,19:59:43.000,261,10982166,14005,0,1758225582,12975.11684419,27.972991710004862,53372.04319368001 2025-09-18,19:59:44.000,261,10982218,14125,0,1758225583,12975.103371569996,27.958893449998868,53372.04319368001 2025-09-18,19:59:45.000,261,10982196,14205,0,1758225584,12975.09663526,27.958893449998868,53372.099090640004 2025-09-18,19:59:46.000,261,10982253,13765,0,1758225585,12975.09663526,27.95184431999951,53372.04319368001 2025-09-18,19:59:47.000,261,10982195,13885,0,1758225586,12975.062953709996,27.98708997000358,53372.0152452 2025-09-18,19:59:48.000,261,10982155,14005,0,1758225587,12975.089898949991,28.015286490001017,53372.03620656 2025-09-18,19:59:49.000,261,10982191,13845,0,1758225588,12975.022535849996,28.029384749999736,53371.99428384001 2025-09-18,19:59:50.000,261,10982211,14085,0,1758225589,12975.022535849996,28.050532139997813,53372.001270960005 2025-09-18,19:59:51.000,261,10982191,14205,0,1758225590,12975.01579954,28.036433879999095,53372.0152452 2025-09-18,19:59:52.000,261,10982190,14165,0,1758225591,12975.002326919996,28.057581270004448,53372.04319368001 2025-09-18,19:59:53.000,261,10982186,14245,0,1758225592,12975.022535849996,28.071679530003166,53372.03620656 2025-09-18,19:59:54.000,261,10982163,13925,0,1758225593,12975.022535849996,28.064630400003807,53372.02921944 2025-09-18,19:59:55.000,261,10982204,13965,0,1758225594,12975.03600847,28.142170830004034,53372.0152452 2025-09-18,19:59:56.000,261,10982232,14085,0,1758225595,12975.0562174,28.078728660002525,53372.06415504001 2025-09-18,19:59:57.000,261,10982192,14245,0,1758225596,12975.089898949991,28.071679530003166,53372.099090640004 2025-09-18,19:59:58.000,261,10982206,14045,0,1758225597,12975.130316809991,28.050532139997813,53372.071142160006 2025-09-18,19:59:59.000,261,10982192,13965,0,1758225598,12975.211152529992,28.029384749999736,53372.04319368001 2025-09-18,20:00:00.000,261,10982240,14205,0,1758225599,12975.244834079997,28.015286490001017,53372.03620656 2025-09-18,20:00:01.000,261,10982181,14085,0,1758225600,12975.285251939997,27.99413910000294,53372.11306488001 2025-09-18,20:00:02.000,261,10982242,14245,0,1758225601,12975.332406109992,27.95184431999951,53372.05716792 2025-09-18,20:00:03.000,261,10982235,13885,0,1758225602,12975.318933490002,27.895451280004636,53372.099090640004 2025-09-18,20:00:04.000,261,10982130,13885,0,1758225603,12975.345878729997,27.88135301999864,53371.9803096 2025-09-18,20:00:05.000,261,10982181,14045,0,1758225604,12975.339142420002,27.832009110003128,53371.98729672 2025-09-18,20:00:06.000,261,10982213,14005,0,1758225605,12975.366087659997,27.839058240002487,53371.99428384001 2025-09-18,20:00:07.000,261,10982200,14085,0,1758225606,12975.386296589997,27.810861719997774,53371.97332248001 2025-09-18,20:00:08.000,261,10982178,14165,0,1758225607,12975.379560280002,27.789714329999697,53372.0152452 2025-09-18,20:00:09.000,261,10982185,14085,0,1758225608,12975.372823969992,27.76151781000226,53372.0152452 2025-09-18,20:00:10.000,261,10982217,14125,0,1758225609,12975.325669799997,27.76151781000226,53371.952361120006 2025-09-18,20:00:11.000,261,10982226,14045,0,1758225610,12975.285251939997,27.740370420004183,53371.9803096 2025-09-18,20:00:12.000,261,10982121,13965,0,1758225611,12975.332406109992,27.76151781000226,53372.00825808 2025-09-18,20:00:13.000,261,10982263,14205,0,1758225612,12975.305460869997,27.789714329999697,53371.98729672 2025-09-18,20:00:14.000,261,10982192,13885,0,1758225613,12975.278515630001,27.76151781000226,53372.001270960005 2025-09-18,20:00:15.000,261,10982228,14405,0,1758225614,12975.265043009997,27.76151781000226,53371.97332248001 2025-09-18,20:00:16.000,261,10982193,14085,0,1758225615,12975.265043009997,27.789714329999697,53371.97332248001 2025-09-18,20:00:17.000,261,10982189,13965,0,1758225616,12975.291988249992,27.77561607000098,53371.9803096 2025-09-18,20:00:18.000,261,10982229,14045,0,1758225617,12975.278515630001,27.76856694000162,53371.98729672 2025-09-18,20:00:19.000,261,10982214,14005,0,1758225618,12975.291988249992,27.76151781000226,53371.95934824 2025-09-18,20:00:20.000,261,10982199,14125,0,1758225619,12975.339142420002,27.733321290004824,53371.9803096 2025-09-18,20:00:21.000,261,10982191,13925,0,1758225620,12975.352615039992,27.72627215999819,53371.9803096 2025-09-18,20:00:22.000,261,10982201,13805,0,1758225621,12975.399769210002,27.740370420004183,53371.96633536 2025-09-18,20:00:23.000,261,10982177,13925,0,1758225622,12975.399769210002,27.70512477000011,53371.95934824 2025-09-18,20:00:24.000,261,10982198,13925,0,1758225623,12975.453659689992,27.691026510001393,53371.99428384001 2025-09-18,20:00:25.000,261,10982244,14085,0,1758225624,12975.460396000002,27.698075640000752,53372.02921944 2025-09-18,20:00:26.000,261,10982174,14045,0,1758225625,12975.541231720003,27.669879120003316,53372.05716792 2025-09-18,20:00:27.000,261,10982184,14085,0,1758225626,12975.561440650003,27.669879120003316,53371.96633536 2025-09-18,20:00:28.000,261,10982163,14205,0,1758225627,12975.588385889998,27.641682599998603,53372.001270960005 2025-09-18,20:00:29.000,261,10982191,14045,0,1758225628,12975.622067439988,27.662829990003956,53371.97332248001 2025-09-18,20:00:30.000,261,10982159,14405,0,1758225629,12975.642276369988,27.683977380002034,53371.98729672 2025-09-18,20:00:31.000,261,10982210,14045,0,1758225630,12975.669221609998,27.72627215999819,53372.06415504001 2025-09-18,20:00:32.000,261,10982203,14285,0,1758225631,12975.581649579988,27.70512477000011,53371.97332248001 2025-09-18,20:00:33.000,261,10982170,14045,0,1758225632,12975.601858509988,27.71217389999947,53372.001270960005 2025-09-18,20:00:34.000,261,10982202,14005,0,1758225633,12975.608594819998,27.71922302999883,53372.02921944 2025-09-18,20:00:35.000,261,10982245,14085,0,1758225634,12975.574913269993,27.7544686800029,53371.97332248001 2025-09-18,20:00:36.000,261,10982187,14125,0,1758225635,12975.574913269993,27.76151781000226,53371.96633536 2025-09-18,20:00:37.000,261,10982180,13925,0,1758225636,12975.568176959998,27.782665200000338,53371.99428384001 2025-09-18,20:00:38.000,261,10982157,14085,0,1758225637,12975.574913269993,27.796763459999056,53371.95934824 2025-09-18,20:00:39.000,261,10982163,14085,0,1758225638,12975.568176959998,27.796763459999056,53371.9104384 2025-09-18,20:00:40.000,261,10982164,14045,0,1758225639,12975.588385889998,27.803812589998415,53371.92441264001 2025-09-18,20:00:41.000,261,10982179,13805,0,1758225640,12975.595122199993,27.832009110003128,53371.952361120006 2025-09-18,20:00:42.000,261,10982201,14205,0,1758225641,12975.574913269993,27.782665200000338,53371.882489920004 2025-09-18,20:00:43.000,261,10982202,14085,0,1758225642,12975.588385889998,27.81791085000441,53371.9104384 2025-09-18,20:00:44.000,261,10982156,14285,0,1758225643,12975.588385889998,27.82495998000377,53371.92441264001 2025-09-18,20:00:45.000,261,10982194,14205,0,1758225644,12975.554704339993,27.76856694000162,53371.86152856 2025-09-18,20:00:46.000,261,10982183,14085,0,1758225645,12975.541231720003,27.803812589998415,53371.86152856 2025-09-18,20:00:47.000,261,10982218,13845,0,1758225646,12975.588385889998,27.796763459999056,53371.82659296001 2025-09-18,20:00:48.000,261,10982178,14165,0,1758225647,12975.574913269993,27.747419550003542,53371.79864448 2025-09-18,20:00:49.000,261,10982190,14205,0,1758225648,12975.568176959998,27.733321290004824,53371.81261872 2025-09-18,20:00:50.000,261,10982197,13885,0,1758225649,12975.568176959998,27.76151781000226,53371.784670240006 2025-09-18,20:00:51.000,261,10982231,13965,0,1758225650,12975.574913269993,27.747419550003542,53371.770696 2025-09-18,20:00:52.000,261,10982181,14125,0,1758225651,12975.628803749998,27.747419550003542,53371.81960584 2025-09-18,20:00:53.000,261,10982137,13845,0,1758225652,12975.622067439988,27.747419550003542,53371.82659296001 2025-09-18,20:00:54.000,261,10982188,14045,0,1758225653,12975.568176959998,27.76151781000226,53371.79165736 2025-09-18,20:00:55.000,261,10982188,14325,0,1758225654,12975.608594819998,27.76151781000226,53371.79864448 2025-09-18,20:00:56.000,261,10982195,14165,0,1758225655,12975.595122199993,27.7544686800029,53371.784670240006 2025-09-18,20:00:57.000,261,10982209,14125,0,1758225656,12975.574913269993,27.81791085000441,53371.833580080005 2025-09-18,20:00:58.000,261,10982180,14125,0,1758225657,12975.588385889998,27.867254759999923,53371.87550280001 2025-09-18,20:00:59.000,261,10982180,14045,0,1758225658,12975.547968029998,27.860205630000564,53371.833580080005 2025-09-18,20:01:00.000,261,10982213,14245,0,1758225659,12975.574913269993,27.909549540003354,53371.81960584 2025-09-18,20:01:01.000,261,10982186,14245,0,1758225660,12975.547968029998,27.902500410003995,53371.79165736 2025-09-18,20:01:02.000,261,10982220,14165,0,1758225661,12975.521022790002,27.958893449998868,53371.770696 2025-09-18,20:01:03.000,261,10982189,13885,0,1758225662,12975.554704339993,27.965942579998227,53371.79864448 2025-09-18,20:01:04.000,261,10982224,14125,0,1758225663,12975.534495409993,27.958893449998868,53371.81960584 2025-09-18,20:01:05.000,261,10982200,14085,0,1758225664,12975.595122199993,27.965942579998227,53371.84755432 2025-09-18,20:01:06.000,261,10982184,14205,0,1758225665,12975.561440650003,27.98004084000422,53371.85454144001 2025-09-18,20:01:07.000,261,10982191,13965,0,1758225666,12975.608594819998,27.958893449998868,53371.84755432 2025-09-18,20:01:08.000,261,10982206,14205,0,1758225667,12975.608594819998,27.94479519000015,53371.84755432 2025-09-18,20:01:09.000,261,10982167,14045,0,1758225668,12975.615331129993,27.965942579998227,53371.89646416001 2025-09-18,20:01:10.000,261,10982185,14245,0,1758225669,12975.696166849993,27.972991710004862,53371.85454144001 2025-09-18,20:01:11.000,261,10982204,14125,0,1758225670,12975.689430539998,27.98004084000422,53371.86851568 2025-09-18,20:01:12.000,261,10982183,14205,0,1758225671,12975.682694229989,27.99413910000294,53371.81960584 2025-09-18,20:01:13.000,261,10982208,13925,0,1758225672,12975.689430539998,27.98708997000358,53371.833580080005 2025-09-18,20:01:14.000,261,10982169,14205,0,1758225673,12975.709639469998,27.98708997000358,53371.80563160001 2025-09-18,20:01:15.000,261,10982221,14245,0,1758225674,12975.696166849993,28.008237360001658,53371.833580080005 2025-09-18,20:01:16.000,261,10982183,14085,0,1758225675,12975.696166849993,27.965942579998227,53371.770696 2025-09-18,20:01:17.000,261,10982119,14085,0,1758225676,12975.682694229989,27.965942579998227,53371.72178616 2025-09-18,20:01:18.000,261,10982197,14125,0,1758225677,12975.675957919993,27.972991710004862,53371.74973464 2025-09-18,20:01:19.000,261,10982191,14165,0,1758225678,12975.682694229989,27.98004084000422,53371.72178616 2025-09-18,20:01:20.000,261,10982170,14245,0,1758225679,12975.689430539998,27.99413910000294,53371.784670240006 2025-09-18,20:01:21.000,261,10982227,14045,0,1758225680,12975.669221609998,28.008237360001658,53371.81261872 2025-09-18,20:01:22.000,261,10982207,13885,0,1758225681,12975.669221609998,27.99413910000294,53371.79165736 2025-09-18,20:01:23.000,261,10982187,14245,0,1758225682,12975.675957919993,27.972991710004862,53371.770696 2025-09-18,20:01:24.000,261,10982214,14325,0,1758225683,12975.655748989993,27.972991710004862,53371.79864448 2025-09-18,20:01:25.000,261,10982226,13805,0,1758225684,12975.655748989993,28.008237360001658,53371.82659296001 2025-09-18,20:01:26.000,261,10982195,14005,0,1758225685,12975.655748989993,28.029384749999736,53371.784670240006 2025-09-18,20:01:27.000,261,10982169,13925,0,1758225686,12975.615331129993,27.99413910000294,53371.74973464 2025-09-18,20:01:28.000,261,10982166,13925,0,1758225687,12975.628803749998,28.008237360001658,53371.770696 2025-09-18,20:01:29.000,261,10982180,14005,0,1758225688,12975.642276369988,28.0011882300023,53371.74274752 2025-09-18,20:01:30.000,261,10982171,14005,0,1758225689,12975.696166849993,27.98708997000358,53371.81261872 2025-09-18,20:01:31.000,261,10982222,13965,0,1758225690,12975.675957919993,27.98708997000358,53371.784670240006 2025-09-18,20:01:32.000,261,10982159,14045,0,1758225691,12975.723112089989,27.972991710004862,53371.903451280006 2025-09-18,20:01:33.000,261,10982223,14045,0,1758225692,12975.756793639994,27.958893449998868,53371.92441264001 2025-09-18,20:01:34.000,261,10982208,14085,0,1758225693,12975.763529949989,27.965942579998227,53371.882489920004 2025-09-18,20:01:35.000,261,10982183,14045,0,1758225694,12975.763529949989,28.008237360001658,53371.80563160001 2025-09-18,20:01:36.000,261,10982203,13805,0,1758225695,12975.830893049999,27.93774606000079,53371.8405672 2025-09-18,20:01:37.000,261,10982179,14245,0,1758225696,12975.91172877,27.972991710004862,53371.882489920004 2025-09-18,20:01:38.000,261,10982224,13845,0,1758225697,12975.958882939995,27.965942579998227,53371.86152856 2025-09-18,20:01:39.000,261,10982191,14085,0,1758225698,12975.999300799995,28.0011882300023,53371.88947704 2025-09-18,20:01:40.000,261,10982217,13965,0,1758225699,12976.04645496999,27.99413910000294,53371.87550280001 2025-09-18,20:01:41.000,261,10982202,14045,0,1758225700,12976.09360914,28.036433879999095,53371.86152856 2025-09-18,20:01:42.000,261,10982146,14125,0,1758225701,12976.120554379995,28.092826920001244,53371.89646416001 2025-09-18,20:01:43.000,261,10982235,13805,0,1758225702,12976.16770854999,28.135121700004674,53371.94537400001 2025-09-18,20:01:44.000,261,10982153,13885,0,1758225703,12976.25528058,28.099876050000603,53371.88947704 2025-09-18,20:01:45.000,261,10982193,14085,0,1758225704,12976.288962129991,28.142170830004034,53371.97332248001 2025-09-18,20:01:46.000,261,10982200,13965,0,1758225705,12976.309171059991,28.135121700004674,53371.97332248001 2025-09-18,20:01:47.000,261,10982218,14045,0,1758225706,12976.356325230001,28.17036735000147,53371.97332248001 2025-09-18,20:01:48.000,261,10982170,14045,0,1758225707,12976.390006779991,28.205612999998266,53371.97332248001 2025-09-18,20:01:49.000,261,10982212,14165,0,1758225708,12976.437160950001,28.21971126000426,53372.001270960005 2025-09-18,20:01:50.000,261,10982204,13885,0,1758225709,12976.423688329996,28.240858650002338,53372.001270960005 2025-09-18,20:01:51.000,261,10982224,14045,0,1758225710,12976.457369880001,28.262006040000415,53372.071142160006 2025-09-18,20:01:52.000,261,10982237,14125,0,1758225711,12976.477578810001,28.297251690004487,53372.099090640004 2025-09-18,20:01:53.000,261,10982186,14125,0,1758225712,12976.504524049997,28.325448210001923,53372.0851164 2025-09-18,20:01:54.000,261,10982179,13965,0,1758225713,12976.477578810001,28.367742989998078,53372.099090640004 2025-09-18,20:01:55.000,261,10982253,14205,0,1758225714,12976.511260359992,28.332497340001282,53372.12703912 2025-09-18,20:01:56.000,261,10982178,14405,0,1758225715,12976.511260359992,28.35364472999936,53372.099090640004 2025-09-18,20:01:57.000,261,10982180,14125,0,1758225716,12976.504524049997,28.367742989998078,53372.12703912 2025-09-18,20:01:58.000,261,10982215,14285,0,1758225717,12976.477578810001,28.374792120004713,53372.16197472001 2025-09-18,20:01:59.000,261,10982177,14125,0,1758225718,12976.511260359992,28.40298864000215,53372.1549876 2025-09-18,20:02:00.000,261,10982204,13965,0,1758225719,12976.491051429992,28.41003777000151,53372.14101336001 2025-09-18,20:02:01.000,261,10982231,13885,0,1758225720,12976.491051429992,28.39593951000279,53372.09210352001 2025-09-18,20:02:02.000,261,10982205,13885,0,1758225721,12976.477578810001,28.445283419998304,53372.099090640004 2025-09-18,20:02:03.000,261,10982175,14085,0,1758225722,12976.497787740002,28.480529070002376,53372.13402624 2025-09-18,20:02:04.000,261,10982183,14085,0,1758225723,12976.504524049997,28.452332549997664,53372.14101336001 2025-09-18,20:02:05.000,261,10982191,14005,0,1758225724,12976.511260359992,28.494627330001094,53372.16197472001 2025-09-18,20:02:06.000,261,10982224,13965,0,1758225725,12976.504524049997,28.508725589999813,53372.168961840005 2025-09-18,20:02:07.000,261,10982215,14005,0,1758225726,12976.531469289992,28.551020370003243,53372.14101336001 2025-09-18,20:02:08.000,261,10982197,14085,0,1758225727,12976.544941909997,28.543971240003884,53372.12703912 2025-09-18,20:02:09.000,261,10982216,14085,0,1758225728,12976.558414530002,28.57921689000068,53372.19691032 2025-09-18,20:02:10.000,261,10982208,13725,0,1758225729,12976.538205600002,28.543971240003884,53372.17594896 2025-09-18,20:02:11.000,261,10982221,14205,0,1758225730,12976.558414530002,28.551020370003243,53372.16197472001 2025-09-18,20:02:12.000,261,10982181,13845,0,1758225731,12976.592096079992,28.57216776000132,53372.12703912 2025-09-18,20:02:13.000,261,10982191,14165,0,1758225732,12976.558414530002,28.57216776000132,53372.16197472001 2025-09-18,20:02:14.000,261,10982159,14205,0,1758225733,12976.585359769997,28.543971240003884,53372.12703912 2025-09-18,20:02:15.000,261,10982261,13965,0,1758225734,12976.565150839997,28.551020370003243,53372.099090640004 2025-09-18,20:02:16.000,261,10982202,14245,0,1758225735,12976.619041320002,28.558069500002603,53372.120052000006 2025-09-18,20:02:17.000,261,10982205,14005,0,1758225736,12976.619041320002,28.536922110004525,53372.13402624 2025-09-18,20:02:18.000,261,10982177,14205,0,1758225737,12976.625777629997,28.501676460000454,53372.09210352001 2025-09-18,20:02:19.000,261,10982181,14245,0,1758225738,12976.672931799993,28.480529070002376,53372.14101336001 2025-09-18,20:02:20.000,261,10982164,14045,0,1758225739,12976.666195489997,28.480529070002376,53372.11306488001 2025-09-18,20:02:21.000,261,10982211,14005,0,1758225740,12976.679668110002,28.417086900000868,53372.168961840005 2025-09-18,20:02:22.000,261,10982249,13965,0,1758225741,12976.672931799993,28.417086900000868,53372.12703912 2025-09-18,20:02:23.000,261,10982189,14085,0,1758225742,12976.726822279998,28.41003777000151,53372.11306488001 2025-09-18,20:02:24.000,261,10982174,14125,0,1758225743,12976.740294900002,28.38889038000343,53372.18992320001 2025-09-18,20:02:25.000,261,10982193,14045,0,1758225744,12976.747031209998,28.3465956,53372.18992320001 2025-09-18,20:02:26.000,261,10982181,14125,0,1758225745,12976.747031209998,28.325448210001923,53372.13402624 2025-09-18,20:02:27.000,261,10982183,14005,0,1758225746,12976.733558589993,28.36069385999872,53372.18293608 2025-09-18,20:02:28.000,261,10982226,14085,0,1758225747,12976.760503830003,28.276104299999133,53372.10607776 2025-09-18,20:02:29.000,261,10982241,14245,0,1758225748,12976.780712760003,28.29020255999785,53372.1549876 2025-09-18,20:02:30.000,261,10982198,13885,0,1758225749,12976.800921689988,28.276104299999133,53372.14101336001 2025-09-18,20:02:31.000,261,10982142,14205,0,1758225750,12976.800921689988,28.2126621300049,53372.168961840005 2025-09-18,20:02:32.000,261,10982132,14125,0,1758225751,12976.800921689988,28.205612999998266,53372.168961840005 2025-09-18,20:02:33.000,261,10982204,13925,0,1758225752,12976.800921689988,28.17741648000083,53372.168961840005 2025-09-18,20:02:34.000,261,10982180,14325,0,1758225753,12976.861548479988,28.156269090002752,53372.168961840005 2025-09-18,20:02:35.000,261,10982172,13845,0,1758225754,12976.895230029993,28.142170830004034,53372.238833040006 2025-09-18,20:02:36.000,261,10982169,14045,0,1758225755,12976.949120509998,28.135121700004674,53372.23184592001 2025-09-18,20:02:37.000,261,10982187,13965,0,1758225756,12976.935647889994,28.099876050000603,53372.24582016 2025-09-18,20:02:38.000,261,10982194,14405,0,1758225757,12976.949120509998,28.085777790001885,53372.25979440001 2025-09-18,20:02:39.000,261,10982161,13965,0,1758225758,12976.922175269989,28.092826920001244,53372.29473 2025-09-18,20:02:40.000,261,10982185,14005,0,1758225759,12976.922175269989,28.064630400003807,53372.287742880006 2025-09-18,20:02:41.000,261,10982223,13965,0,1758225760,12976.922175269989,28.078728660002525,53372.29473 2025-09-18,20:02:42.000,261,10982179,14125,0,1758225761,12976.955856819994,28.106925179999962,53372.287742880006 2025-09-18,20:02:43.000,261,10982190,14165,0,1758225762,12976.989538369999,28.078728660002525,53372.238833040006 2025-09-18,20:02:44.000,261,10982155,14205,0,1758225763,12976.982802059989,28.078728660002525,53372.25979440001 2025-09-18,20:02:45.000,261,10982208,14005,0,1758225764,12976.962593129989,28.078728660002525,53372.31569136 2025-09-18,20:02:46.000,261,10982234,14245,0,1758225765,12976.996274679994,28.106925179999962,53372.266781520004 2025-09-18,20:02:47.000,261,10982160,13965,0,1758225766,12976.969329439999,28.085777790001885,53372.32966560001 2025-09-18,20:02:48.000,261,10982179,14005,0,1758225767,12977.009747299999,28.156269090002752,53372.35761408001 2025-09-18,20:02:49.000,261,10982174,14125,0,1758225768,12976.955856819994,28.16331822000211,53372.336652720005 2025-09-18,20:02:50.000,261,10982219,14125,0,1758225769,12977.003010989989,28.191514739999548,53372.32966560001 2025-09-18,20:02:51.000,261,10982190,14165,0,1758225770,12977.009747299999,28.149219960003393,53372.35062696 2025-09-18,20:02:52.000,261,10982220,13965,0,1758225771,12977.016483609994,28.17036735000147,53372.39254968 2025-09-18,20:02:53.000,261,10982213,13845,0,1758225772,12976.989538369999,28.205612999998266,53372.32267848 2025-09-18,20:02:54.000,261,10982209,14085,0,1758225773,12977.06363777999,28.16331822000211,53372.35062696 2025-09-18,20:02:55.000,261,10982218,14165,0,1758225774,12977.090583019999,28.198563869998907,53372.39254968 2025-09-18,20:02:56.000,261,10982230,14405,0,1758225775,12977.12426456999,28.205612999998266,53372.434472400004 2025-09-18,20:02:57.000,261,10982200,14125,0,1758225776,12977.13100088,28.205612999998266,53372.406523920006 2025-09-18,20:02:58.000,261,10982178,14085,0,1758225777,12977.178155049995,28.191514739999548,53372.385562560004 2025-09-18,20:02:59.000,261,10982201,13805,0,1758225778,12977.18489135999,28.247907780001697,53372.44844664001 2025-09-18,20:03:00.000,261,10982188,14165,0,1758225779,12977.238781839995,28.23380952000298,53372.455433760006 2025-09-18,20:03:01.000,261,10982202,14005,0,1758225780,12977.258990769995,28.247907780001697,53372.385562560004 2025-09-18,20:03:02.000,261,10982184,14405,0,1758225781,12977.319617559995,28.269055169999774,53372.434472400004 2025-09-18,20:03:03.000,261,10982191,14165,0,1758225782,12977.360035419995,28.311349950003205,53372.44844664001 2025-09-18,20:03:04.000,261,10982206,14005,0,1758225783,12977.36677172999,28.297251690004487,53372.39953680001 2025-09-18,20:03:05.000,261,10982215,14045,0,1758225784,12977.36677172999,28.318399080002564,53372.39953680001 2025-09-18,20:03:06.000,261,10982179,13885,0,1758225785,12977.400453279995,28.33954647000064,53372.49036936 2025-09-18,20:03:07.000,261,10982172,14045,0,1758225786,12977.420662209995,28.38889038000343,53372.44145952 2025-09-18,20:03:08.000,261,10982199,14245,0,1758225787,12977.38698065999,28.424136030000227,53372.455433760006 2025-09-18,20:03:09.000,261,10982153,14205,0,1758225788,12977.42739851999,28.424136030000227,53372.504343600005 2025-09-18,20:03:10.000,261,10982208,14205,0,1758225789,12977.46781637999,28.438234289998945,53372.51831784 2025-09-18,20:03:11.000,261,10982218,14205,0,1758225790,12977.44760744999,28.494627330001094,53372.48338224 2025-09-18,20:03:12.000,261,10982220,14005,0,1758225791,12977.45434376,28.515774719999172,53372.53229208 2025-09-18,20:03:13.000,261,10982189,13885,0,1758225792,12977.45434376,28.558069500002603,53372.49735648001 2025-09-18,20:03:14.000,261,10982198,14005,0,1758225793,12977.47455269,28.56511863000196,53372.469408 2025-09-18,20:03:15.000,261,10982180,14005,0,1758225794,12977.47455269,28.607413409998117,53372.504343600005 2025-09-18,20:03:16.000,261,10982212,14205,0,1758225795,12977.481288999996,28.62151167000411,53372.47639512001 2025-09-18,20:03:17.000,261,10982207,13845,0,1758225796,12977.508234239991,28.670855579999625,53372.52530496001 2025-09-18,20:03:18.000,261,10982169,14045,0,1758225797,12977.528443169991,28.61446254000475,53372.44145952 2025-09-18,20:03:19.000,261,10982155,14285,0,1758225798,12977.548652099991,28.713150360003056,53372.49735648001 2025-09-18,20:03:20.000,261,10982197,13845,0,1758225799,12977.568861029991,28.699052100004337,53372.53229208 2025-09-18,20:03:21.000,261,10982221,13885,0,1758225800,12977.568861029991,28.663806450000266,53372.602163280004 2025-09-18,20:03:22.000,261,10982208,14165,0,1758225801,12977.602542579996,28.656757320000906,53372.61613752001 2025-09-18,20:03:23.000,261,10982184,13925,0,1758225802,12977.602542579996,28.692002969997702,53372.5392792 2025-09-18,20:03:24.000,261,10982164,13965,0,1758225803,12977.575597340001,28.677904709998984,53372.53229208 2025-09-18,20:03:25.000,261,10982198,13885,0,1758225804,12977.602542579996,28.670855579999625,53372.574214800006 2025-09-18,20:03:26.000,261,10982200,14045,0,1758225805,12977.669905679992,28.649708190001547,53372.602163280004 2025-09-18,20:03:27.000,261,10982216,14005,0,1758225806,12977.649696749992,28.607413409998117,53372.58818904 2025-09-18,20:03:28.000,261,10982232,14045,0,1758225807,12977.669905679992,28.5933151499994,53372.58120192 2025-09-18,20:03:29.000,261,10982172,14125,0,1758225808,12977.690114609992,28.536922110004525,53372.56024056 2025-09-18,20:03:30.000,261,10982192,13965,0,1758225809,12977.703587229997,28.501676460000454,53372.553253440004 2025-09-18,20:03:31.000,261,10982205,14085,0,1758225810,12977.710323539992,28.480529070002376,53372.5392792 2025-09-18,20:03:32.000,261,10982174,13845,0,1758225811,12977.683378299997,28.4593816800043,53372.54626632001 2025-09-18,20:03:33.000,261,10982198,13925,0,1758225812,12977.690114609992,28.438234289998945,53372.58120192 2025-09-18,20:03:34.000,261,10982210,14045,0,1758225813,12977.656433060001,28.417086900000868,53372.52530496001 2025-09-18,20:03:35.000,261,10982221,13805,0,1758225814,12977.696850920001,28.438234289998945,53372.51831784 2025-09-18,20:03:36.000,261,10982204,14245,0,1758225815,12977.663169369996,28.381841250004072,53372.504343600005 2025-09-18,20:03:37.000,261,10982213,14045,0,1758225816,12977.663169369996,28.40298864000215,53372.406523920006 2025-09-18,20:03:38.000,261,10982188,14125,0,1758225817,12977.656433060001,28.381841250004072,53372.42748528001 2025-09-18,20:03:39.000,261,10982205,14245,0,1758225818,12977.663169369996,28.41003777000151,53372.434472400004 2025-09-18,20:03:40.000,261,10982220,13965,0,1758225819,12977.690114609992,28.40298864000215,53372.44145952 2025-09-18,20:03:41.000,261,10982174,13965,0,1758225820,12977.696850920001,28.38889038000343,53372.553253440004 2025-09-18,20:03:42.000,261,10982158,13965,0,1758225821,12977.703587229997,28.367742989998078,53372.48338224 2025-09-18,20:03:43.000,261,10982189,13725,0,1758225822,12977.703587229997,28.35364472999936,53372.51133072 2025-09-18,20:03:44.000,261,10982239,13845,0,1758225823,12977.730532469992,28.332497340001282,53372.53229208 2025-09-18,20:03:45.000,261,10982182,14085,0,1758225824,12977.744005089997,28.35364472999936,53372.46242088 2025-09-18,20:03:46.000,261,10982194,14005,0,1758225825,12977.764214019997,28.304300820003846,53372.504343600005 2025-09-18,20:03:47.000,261,10982183,14285,0,1758225826,12977.770950329992,28.35364472999936,53372.49036936 2025-09-18,20:03:48.000,261,10982191,13885,0,1758225827,12977.797895570002,28.304300820003846,53372.455433760006 2025-09-18,20:03:49.000,261,10982156,13885,0,1758225828,12977.858522360002,28.304300820003846,53372.469408 2025-09-18,20:03:50.000,261,10982155,14045,0,1758225829,12977.892203909993,28.297251690004487,53372.469408 2025-09-18,20:03:51.000,261,10982170,14045,0,1758225830,12977.912412839993,28.262006040000415,53372.48338224 2025-09-18,20:03:52.000,261,10982186,13925,0,1758225831,12977.905676529997,28.240858650002338,53372.47639512001 2025-09-18,20:03:53.000,261,10982207,14045,0,1758225832,12977.959567010003,28.23380952000298,53372.53229208 2025-09-18,20:03:54.000,261,10982175,14045,0,1758225833,12977.966303319998,28.22676039000362,53372.47639512001 2025-09-18,20:03:55.000,261,10982210,13885,0,1758225834,12977.986512249998,28.21971126000426,53372.46242088 2025-09-18,20:03:56.000,261,10982145,13885,0,1758225835,12977.959567010003,28.18446561000019,53372.53229208 2025-09-18,20:03:57.000,261,10982163,13885,0,1758225836,12977.979775940003,28.2126621300049,53372.51133072 2025-09-18,20:03:58.000,261,10982144,14085,0,1758225837,12978.006721179998,28.17036735000147,53372.434472400004 2025-09-18,20:03:59.000,261,10982152,14085,0,1758225838,12978.013457489993,28.240858650002338,53372.46242088 2025-09-18,20:04:00.000,261,10982155,14085,0,1758225839,12978.040402729988,28.276104299999133,53372.46242088 2025-09-18,20:04:01.000,261,10982169,13845,0,1758225840,12978.006721179998,28.240858650002338,53372.44844664001 2025-09-18,20:04:02.000,261,10982215,13885,0,1758225841,12977.979775940003,28.254956910001056,53372.44844664001 2025-09-18,20:04:03.000,261,10982163,13965,0,1758225842,12977.932621769993,28.247907780001697,53372.44145952 2025-09-18,20:04:04.000,261,10982188,14085,0,1758225843,12977.925885459998,28.254956910001056,53372.46242088 2025-09-18,20:04:05.000,261,10982195,13885,0,1758225844,12977.905676529997,28.269055169999774,53372.47639512001 2025-09-18,20:04:06.000,261,10982169,14085,0,1758225845,12977.892203909993,28.297251690004487,53372.48338224 2025-09-18,20:04:07.000,261,10982149,14285,0,1758225846,12977.831577119992,28.304300820003846,53372.504343600005 2025-09-18,20:04:08.000,261,10982201,13965,0,1758225847,12977.831577119992,28.318399080002564,53372.49735648001 2025-09-18,20:04:09.000,261,10982185,14125,0,1758225848,12977.831577119992,28.35364472999936,53372.469408 2025-09-18,20:04:10.000,261,10982201,13925,0,1758225849,12977.784422949997,28.311349950003205,53372.39953680001 2025-09-18,20:04:11.000,261,10982180,13845,0,1758225850,12977.784422949997,28.304300820003846,53372.47639512001 2025-09-18,20:04:12.000,261,10982172,14005,0,1758225851,12977.777686640002,28.3465956,53372.385562560004 2025-09-18,20:04:13.000,261,10982168,13885,0,1758225852,12977.717059850002,28.311349950003205,53372.42748528001 2025-09-18,20:04:14.000,261,10982172,14125,0,1758225853,12977.744005089997,28.304300820003846,53372.39254968 2025-09-18,20:04:15.000,261,10982169,14085,0,1758225854,12977.784422949997,28.283153429998492,53372.39254968 2025-09-18,20:04:16.000,261,10982171,14165,0,1758225855,12977.804631879997,28.29020255999785,53372.41351104 2025-09-18,20:04:17.000,261,10982147,13845,0,1758225856,12977.824840809997,28.21971126000426,53372.42049816 2025-09-18,20:04:18.000,261,10982152,14125,0,1758225857,12977.824840809997,28.205612999998266,53372.44844664001 2025-09-18,20:04:19.000,261,10982165,14045,0,1758225858,12977.811368189992,28.240858650002338,53372.42049816 2025-09-18,20:04:20.000,261,10982178,14125,0,1758225859,12977.811368189992,28.205612999998266,53372.35761408001 2025-09-18,20:04:21.000,261,10982149,13925,0,1758225860,12977.750741399992,28.18446561000019,53372.385562560004 2025-09-18,20:04:22.000,261,10982146,14085,0,1758225861,12977.770950329992,28.191514739999548,53372.37158832 2025-09-18,20:04:23.000,261,10982122,13965,0,1758225862,12977.764214019997,28.198563869998907,53372.32966560001 2025-09-18,20:04:24.000,261,10982196,14125,0,1758225863,12977.730532469992,28.198563869998907,53372.35761408001 2025-09-18,20:04:25.000,261,10982144,14205,0,1758225864,12977.663169369996,28.18446561000019,53372.35761408001 2025-09-18,20:04:26.000,261,10982170,13925,0,1758225865,12977.636224130001,28.18446561000019,53372.385562560004 2025-09-18,20:04:27.000,261,10982191,13885,0,1758225866,12977.649696749992,28.198563869998907,53372.35761408001 2025-09-18,20:04:28.000,261,10982215,14325,0,1758225867,12977.528443169991,28.17741648000083,53372.37857544001 2025-09-18,20:04:29.000,261,10982229,13805,0,1758225868,12977.521706859996,28.191514739999548,53372.35062696 2025-09-18,20:04:30.000,261,10982171,14085,0,1758225869,12977.501497929996,28.22676039000362,53372.3646012 2025-09-18,20:04:31.000,261,10982180,14085,0,1758225870,12977.45434376,28.198563869998907,53372.28075576001 2025-09-18,20:04:32.000,261,10982207,13925,0,1758225871,12977.47455269,28.21971126000426,53372.30171712 2025-09-18,20:04:33.000,261,10982200,13885,0,1758225872,12977.43413483,28.240858650002338,53372.29473 2025-09-18,20:04:34.000,261,10982170,14045,0,1758225873,12977.40718958999,28.22676039000362,53372.28075576001 2025-09-18,20:04:35.000,261,10982209,13885,0,1758225874,12977.400453279995,28.247907780001697,53372.25979440001 2025-09-18,20:04:36.000,261,10982121,14005,0,1758225875,12977.380244349995,28.23380952000298,53372.25280728 2025-09-18,20:04:37.000,261,10982160,14165,0,1758225876,12977.39371697,28.22676039000362,53372.18992320001 2025-09-18,20:04:38.000,261,10982137,13885,0,1758225877,12977.37350804,28.22676039000362,53372.18293608 2025-09-18,20:04:39.000,261,10982229,13925,0,1758225878,12977.38698065999,28.22676039000362,53372.16197472001 2025-09-18,20:04:40.000,261,10982221,14085,0,1758225879,12977.420662209995,28.22676039000362,53372.17594896 2025-09-18,20:04:41.000,261,10982186,13925,0,1758225880,12977.440871139996,28.17741648000083,53372.2248588 2025-09-18,20:04:42.000,261,10982167,14245,0,1758225881,12977.46781637999,28.2126621300049,53372.23184592001 2025-09-18,20:04:43.000,261,10982204,14005,0,1758225882,12977.49476162,28.22676039000362,53372.30171712 2025-09-18,20:04:44.000,261,10982192,14125,0,1758225883,12977.521706859996,28.205612999998266,53372.27376864 2025-09-18,20:04:45.000,261,10982189,14045,0,1758225884,12977.528443169991,28.17741648000083,53372.25979440001 2025-09-18,20:04:46.000,261,10982205,14165,0,1758225885,12977.548652099991,28.16331822000211,53372.238833040006 2025-09-18,20:04:47.000,261,10982168,13965,0,1758225886,12977.548652099991,28.18446561000019,53372.217871680004 2025-09-18,20:04:48.000,261,10982212,13965,0,1758225887,12977.541915789996,28.2126621300049,53372.24582016 2025-09-18,20:04:49.000,261,10982205,13965,0,1758225888,12977.53517948,28.191514739999548,53372.2248588 2025-09-18,20:04:50.000,261,10982219,14085,0,1758225889,12977.461080069996,28.21971126000426,53372.238833040006 2025-09-18,20:04:51.000,261,10982113,14085,0,1758225890,12977.488025309991,28.254956910001056,53372.217871680004 2025-09-18,20:04:52.000,261,10982250,14045,0,1758225891,12977.420662209995,28.269055169999774,53372.2248588 2025-09-18,20:04:53.000,261,10982193,14245,0,1758225892,12977.4139259,28.283153429998492,53372.17594896 2025-09-18,20:04:54.000,261,10982205,14125,0,1758225893,12977.440871139996,28.311349950003205,53372.2248588 2025-09-18,20:04:55.000,261,10982244,14085,0,1758225894,12977.39371697,28.33954647000064,53372.168961840005 2025-09-18,20:04:56.000,261,10982249,14005,0,1758225895,12977.42739851999,28.367742989998078,53372.17594896 2025-09-18,20:04:57.000,261,10982156,13925,0,1758225896,12977.42739851999,28.38889038000343,53372.19691032 2025-09-18,20:04:58.000,261,10982190,13925,0,1758225897,12977.46781637999,28.424136030000227,53372.11306488001 2025-09-18,20:04:59.000,261,10982167,14085,0,1758225898,12977.521706859996,28.40298864000215,53372.20389744 2025-09-18,20:05:00.000,261,10982183,14165,0,1758225899,12977.51497055,28.431185159999586,53372.20389744 2025-09-18,20:05:01.000,261,10982174,14005,0,1758225900,12977.589069959991,28.473479940003017,53372.217871680004 2025-09-18,20:05:02.000,261,10982183,13925,0,1758225901,12977.622751509996,28.501676460000454,53372.18293608 2025-09-18,20:05:03.000,261,10982207,13805,0,1758225902,12977.669905679992,28.501676460000454,53372.20389744 2025-09-18,20:05:04.000,261,10982243,14165,0,1758225903,12977.791159259992,28.52282384999853,53372.217871680004 2025-09-18,20:05:05.000,261,10982153,13765,0,1758225904,12977.845049739997,28.52282384999853,53372.20389744 2025-09-18,20:05:06.000,261,10982186,14125,0,1758225905,12977.912412839993,28.543971240003884,53372.17594896 2025-09-18,20:05:07.000,261,10982178,14085,0,1758225906,12977.959567010003,28.56511863000196,53372.20389744 2025-09-18,20:05:08.000,261,10982187,14085,0,1758225907,12977.986512249998,28.551020370003243,53372.25280728 2025-09-18,20:05:09.000,261,10982219,14005,0,1758225908,12978.067347969998,28.5933151499994,53372.30870424001 2025-09-18,20:05:10.000,261,10982202,14045,0,1758225909,12978.047139039998,28.607413409998117,53372.30171712 2025-09-18,20:05:11.000,261,10982173,13925,0,1758225910,12978.107765829998,28.62151167000411,53372.29473 2025-09-18,20:05:12.000,261,10982225,13885,0,1758225911,12978.175128929994,28.670855579999625,53372.30870424001 2025-09-18,20:05:13.000,261,10982178,13965,0,1758225912,12978.235755719994,28.649708190001547,53372.32267848 2025-09-18,20:05:14.000,261,10982196,13885,0,1758225913,12978.26270095999,28.62151167000411,53372.238833040006 2025-09-18,20:05:15.000,261,10982139,13885,0,1758225914,12978.33006406,28.63560993000283,53372.31569136 2025-09-18,20:05:16.000,261,10982170,14085,0,1758225915,12978.377218229994,28.642659060002188,53372.31569136 2025-09-18,20:05:17.000,261,10982226,13805,0,1758225916,12978.40416346999,28.600364279998757,53372.30171712 2025-09-18,20:05:18.000,261,10982154,14325,0,1758225917,12978.46479025999,28.57216776000132,53372.32966560001 2025-09-18,20:05:19.000,261,10982208,14005,0,1758225918,12978.54562597999,28.551020370003243,53372.385562560004 2025-09-18,20:05:20.000,261,10982162,13805,0,1758225919,12978.61298908,28.543971240003884,53372.42049816 2025-09-18,20:05:21.000,261,10982187,14165,0,1758225920,12978.67361587,28.508725589999813,53372.39953680001 2025-09-18,20:05:22.000,261,10982145,14005,0,1758225921,12978.75445159,28.501676460000454,53372.39953680001 2025-09-18,20:05:23.000,261,10982177,14005,0,1758225922,12978.862232549996,28.508725589999813,53372.39254968 2025-09-18,20:05:24.000,261,10982144,14125,0,1758225923,12978.929595649992,28.452332549997664,53372.37857544001 2025-09-18,20:05:25.000,261,10982192,14045,0,1758225924,12979.023903989997,28.4593816800043,53372.47639512001 2025-09-18,20:05:26.000,261,10982221,13885,0,1758225925,12979.071058159992,28.4593816800043,53372.434472400004 2025-09-18,20:05:27.000,261,10982138,14245,0,1758225926,12979.111476019993,28.466430810003658,53372.434472400004 2025-09-18,20:05:28.000,261,10982188,14125,0,1758225927,12979.138421260002,28.431185159999586,53372.47639512001 2025-09-18,20:05:29.000,261,10982194,13805,0,1758225928,12979.199048050003,28.4593816800043,53372.44145952 2025-09-18,20:05:30.000,261,10982171,14005,0,1758225929,12979.219256979988,28.445283419998304,53372.49036936 2025-09-18,20:05:31.000,261,10982251,14045,0,1758225930,12979.266411149998,28.445283419998304,53372.49036936 2025-09-18,20:05:32.000,261,10982188,14205,0,1758225931,12979.259674839988,28.473479940003017,53372.51831784 2025-09-18,20:05:33.000,261,10982155,13965,0,1758225932,12979.259674839988,28.4593816800043,53372.56722768001 2025-09-18,20:05:34.000,261,10982197,13925,0,1758225933,12979.300092699988,28.4593816800043,53372.61613752001 2025-09-18,20:05:35.000,261,10982176,13645,0,1758225934,12979.246202219998,28.480529070002376,53372.623124640006 2025-09-18,20:05:36.000,261,10982175,13885,0,1758225935,12979.246202219998,28.52282384999853,53372.63709888 2025-09-18,20:05:37.000,261,10982161,13885,0,1758225936,12979.205784359998,28.515774719999172,53372.623124640006 2025-09-18,20:05:38.000,261,10982169,13805,0,1758225937,12979.151893879993,28.487578200001735,53372.64408600001 2025-09-18,20:05:39.000,261,10982197,14045,0,1758225938,12979.124948639997,28.515774719999172,53372.63709888 2025-09-18,20:05:40.000,261,10982213,13805,0,1758225939,12979.138421260002,28.494627330001094,53372.65806024 2025-09-18,20:05:41.000,261,10982182,13885,0,1758225940,12979.104739709997,28.508725589999813,53372.63011176 2025-09-18,20:05:42.000,261,10982192,14045,0,1758225941,12979.118212330002,28.501676460000454,53372.63011176 2025-09-18,20:05:43.000,261,10982237,14245,0,1758225942,12979.071058159992,28.4593816800043,53372.66504736001 2025-09-18,20:05:44.000,261,10982216,14245,0,1758225943,12979.037376610002,28.480529070002376,53372.6091504 2025-09-18,20:05:45.000,261,10982179,14325,0,1758225944,12979.003695059997,28.473479940003017,53372.574214800006 2025-09-18,20:05:46.000,261,10982204,14125,0,1758225945,12978.976749820002,28.431185159999586,53372.61613752001 2025-09-18,20:05:47.000,261,10982193,14005,0,1758225946,12978.922859339997,28.424136030000227,53372.58818904 2025-09-18,20:05:48.000,261,10982198,14085,0,1758225947,12978.929595649992,28.417086900000868,53372.58120192 2025-09-18,20:05:49.000,261,10982161,13965,0,1758225948,12978.862232549996,28.452332549997664,53372.54626632001 2025-09-18,20:05:50.000,261,10982186,14165,0,1758225949,12978.868968859992,28.431185159999586,53372.63709888 2025-09-18,20:05:51.000,261,10982175,14125,0,1758225950,12978.828550999991,28.466430810003658,53372.574214800006 2025-09-18,20:05:52.000,261,10982172,14125,0,1758225951,12978.808342069991,28.431185159999586,53372.61613752001 2025-09-18,20:05:53.000,261,10982169,13805,0,1758225952,12978.821814689996,28.431185159999586,53372.58818904 2025-09-18,20:05:54.000,261,10982185,14085,0,1758225953,12978.801605759996,28.417086900000868,53372.59517616001 2025-09-18,20:05:55.000,261,10982168,14085,0,1758225954,12978.801605759996,28.452332549997664,53372.56722768001 2025-09-18,20:05:56.000,261,10982152,14005,0,1758225955,12978.815078380001,28.487578200001735,53372.61613752001 2025-09-18,20:05:57.000,261,10982129,13805,0,1758225956,12978.821814689996,28.487578200001735,53372.553253440004 2025-09-18,20:05:58.000,261,10982239,13925,0,1758225957,12978.848759929992,28.501676460000454,53372.56024056 2025-09-18,20:05:59.000,261,10982151,13885,0,1758225958,12978.855496240001,28.52282384999853,53372.58818904 2025-09-18,20:06:00.000,261,10982166,14005,0,1758225959,12978.882441479996,28.508725589999813,53372.56024056 2025-09-18,20:06:01.000,261,10982183,14045,0,1758225960,12978.889177789992,28.515774719999172,53372.59517616001 2025-09-18,20:06:02.000,261,10982161,14205,0,1758225961,12978.889177789992,28.58626602000004,53372.56024056 2025-09-18,20:06:03.000,261,10982185,13925,0,1758225962,12978.848759929992,28.5933151499994,53372.56722768001 2025-09-18,20:06:04.000,261,10982167,14085,0,1758225963,12978.902650409997,28.5933151499994,53372.53229208 2025-09-18,20:06:05.000,261,10982183,13965,0,1758225964,12978.922859339997,28.63560993000283,53372.504343600005 2025-09-18,20:06:06.000,261,10982167,14005,0,1758225965,12978.895914100001,28.663806450000266,53372.51831784 2025-09-18,20:06:07.000,261,10982165,14165,0,1758225966,12978.889177789992,28.656757320000906,53372.455433760006 2025-09-18,20:06:08.000,261,10982221,14125,0,1758225967,12978.875705170001,28.692002969997702,53372.455433760006 2025-09-18,20:06:09.000,261,10982184,14245,0,1758225968,12978.895914100001,28.677904709998984,53372.44844664001 2025-09-18,20:06:10.000,261,10982158,14045,0,1758225969,12978.909386719992,28.670855579999625,53372.39953680001 2025-09-18,20:06:11.000,261,10982218,13885,0,1758225970,12978.902650409997,28.713150360003056,53372.469408 2025-09-18,20:06:12.000,261,10982149,14205,0,1758225971,12978.929595649992,28.713150360003056,53372.469408 2025-09-18,20:06:13.000,261,10982195,14205,0,1758225972,12979.030640299992,28.741346880000492,53372.46242088 2025-09-18,20:06:14.000,261,10982160,14045,0,1758225973,12979.077794470002,28.734297750001133,53372.48338224 2025-09-18,20:06:15.000,261,10982196,14325,0,1758225974,12979.124948639997,28.727248620001774,53372.44145952 2025-09-18,20:06:16.000,261,10982167,14085,0,1758225975,12979.199048050003,28.75544513999921,53372.48338224 2025-09-18,20:06:17.000,261,10982219,14205,0,1758225976,12979.232729599993,28.734297750001133,53372.51133072 2025-09-18,20:06:18.000,261,10982129,14165,0,1758225977,12979.306829009998,28.804789050002,53372.5392792 2025-09-18,20:06:19.000,261,10982192,13925,0,1758225978,12979.380928419989,28.840034699998796,53372.53229208 2025-09-18,20:06:20.000,261,10982164,14085,0,1758225979,12979.401137349989,28.840034699998796,53372.5392792 2025-09-18,20:06:21.000,261,10982211,14005,0,1758225980,12979.515654619994,28.86823122000351,53372.56722768001 2025-09-18,20:06:22.000,261,10982203,13925,0,1758225981,12979.596490339994,28.903476870000304,53372.56722768001 2025-09-18,20:06:23.000,261,10982182,13885,0,1758225982,12979.66385343999,28.93167338999774,53372.58818904 2025-09-18,20:06:24.000,261,10982154,14045,0,1758225983,12979.717743919995,28.92462425999838,53372.58818904 2025-09-18,20:06:25.000,261,10982155,13885,0,1758225984,12979.778370709995,28.92462425999838,53372.602163280004 2025-09-18,20:06:26.000,261,10982170,14085,0,1758225985,12979.84573380999,28.952820780003094,53372.53229208 2025-09-18,20:06:27.000,261,10982198,14005,0,1758225986,12979.89288798,29.009213819997967,53372.56722768001 2025-09-18,20:06:28.000,261,10982160,13965,0,1758225987,12979.980460009996,29.051508600001398,53372.623124640006 2025-09-18,20:06:29.000,261,10982163,14165,0,1758225988,12980.101713589997,29.04445947000204,53372.63709888 2025-09-18,20:06:30.000,261,10982135,14165,0,1758225989,12980.115186210001,29.03741034000268,53372.64408600001 2025-09-18,20:06:31.000,261,10982171,14245,0,1758225990,12980.148867759992,29.03741034000268,53372.64408600001 2025-09-18,20:06:32.000,261,10982188,14085,0,1758225991,12980.243176099997,29.03741034000268,53372.75587992 2025-09-18,20:06:33.000,261,10982180,14165,0,1758225992,12980.337484440002,29.016262950004602,53372.77684128 2025-09-18,20:06:34.000,261,10982124,14165,0,1758225993,12980.411583849993,29.03036121000332,53372.720944320004 2025-09-18,20:06:35.000,261,10982179,14085,0,1758225994,12980.492419569993,29.002164689998608,53372.78382840001 2025-09-18,20:06:36.000,261,10982173,13965,0,1758225995,12980.573255289994,28.97396817000117,53372.75587992 2025-09-18,20:06:37.000,261,10982160,13725,0,1758225996,12980.633882079994,28.959869910002453,53372.82575112 2025-09-18,20:06:38.000,261,10982174,14005,0,1758225997,12980.70124517999,28.966919040001812,53372.80478976 2025-09-18,20:06:39.000,261,10982138,14165,0,1758225998,12980.78881721,28.917575129999022,53372.94453216 2025-09-18,20:06:40.000,261,10982163,14205,0,1758225999,12980.86965293,28.910525999999663,53372.86767384 2025-09-18,20:06:41.000,261,10982121,14085,0,1758226000,12980.92354340999,28.896427740000945,53372.98645488 2025-09-18,20:06:42.000,261,10982160,14165,0,1758226001,12980.97069758,28.93167338999774,53373.01440336 2025-09-18,20:06:43.000,261,10982165,14005,0,1758226002,12980.98417019999,28.903476870000304,53373.007416240005 2025-09-18,20:06:44.000,261,10982159,14085,0,1758226003,12981.03132437,28.889378610001586,53373.04933896001 2025-09-18,20:06:45.000,261,10982166,13925,0,1758226004,12981.04479698999,28.903476870000304,53373.0633132 2025-09-18,20:06:46.000,261,10982197,14125,0,1758226005,12981.07174223,28.910525999999663,53372.96549352 2025-09-18,20:06:47.000,261,10982193,13925,0,1758226006,12981.06500591999,28.917575129999022,53373.03536472 2025-09-18,20:06:48.000,261,10982172,14005,0,1758226007,12981.038060679995,28.85413296000479,53373.14017152 2025-09-18,20:06:49.000,261,10982162,13805,0,1758226008,12981.058269609995,28.847083829998155,53373.08427456 2025-09-18,20:06:50.000,261,10982194,14165,0,1758226009,12981.0515333,28.882329480002227,53373.16812000001 2025-09-18,20:06:51.000,261,10982091,13965,0,1758226010,12981.0515333,28.903476870000304,53373.09824880001 2025-09-18,20:06:52.000,261,10982160,14005,0,1758226011,12981.058269609995,28.875280350002868,53373.09824880001 2025-09-18,20:06:53.000,261,10982151,14085,0,1758226012,12981.038060679995,28.86823122000351,53373.15414576 2025-09-18,20:06:54.000,261,10982158,13885,0,1758226013,12981.03132437,28.86118209000415,53373.1331844 2025-09-18,20:06:55.000,261,10982171,13885,0,1758226014,12981.03132437,28.882329480002227,53373.1331844 2025-09-18,20:06:56.000,261,10982095,14165,0,1758226015,12981.038060679995,28.840034699998796,53373.16812000001 2025-09-18,20:06:57.000,261,10982170,14085,0,1758226016,12981.00437912999,28.825936440000078,53373.21004272 2025-09-18,20:06:58.000,261,10982117,14045,0,1758226017,12981.02458805999,28.804789050002,53373.16812000001 2025-09-18,20:06:59.000,261,10982165,13885,0,1758226018,12981.04479698999,28.804789050002,53373.23100408 2025-09-18,20:07:00.000,261,10982170,14085,0,1758226019,12981.0515333,28.74839600999985,53373.25895256 2025-09-18,20:07:01.000,261,10982187,14205,0,1758226020,12981.08521484999,28.713150360003056,53373.23799120001 2025-09-18,20:07:02.000,261,10982177,13885,0,1758226021,12981.058269609995,28.692002969997702,53373.2030556 2025-09-18,20:07:03.000,261,10982128,13965,0,1758226022,12981.04479698999,28.699052100004337,53373.175107120005 2025-09-18,20:07:04.000,261,10982130,13965,0,1758226023,12981.098687469996,28.656757320000906,53373.16812000001 2025-09-18,20:07:05.000,261,10982140,13885,0,1758226024,12981.08521484999,28.649708190001547,53373.11921016001 2025-09-18,20:07:06.000,261,10982168,13965,0,1758226025,12981.07174223,28.607413409998117,53373.18209424 2025-09-18,20:07:07.000,261,10982115,13885,0,1758226026,12981.07174223,28.5933151499994,53373.175107120005 2025-09-18,20:07:08.000,261,10982133,14085,0,1758226027,12981.098687469996,28.57216776000132,53373.16113288 2025-09-18,20:07:09.000,261,10982118,14045,0,1758226028,12981.08521484999,28.57216776000132,53373.11921016001 2025-09-18,20:07:10.000,261,10982159,14085,0,1758226029,12981.058269609995,28.536922110004525,53373.16113288 2025-09-18,20:07:11.000,261,10982147,14125,0,1758226030,12981.0515333,28.508725589999813,53373.2030556 2025-09-18,20:07:12.000,261,10982129,14245,0,1758226031,12980.997642819995,28.473479940003017,53373.175107120005 2025-09-18,20:07:13.000,261,10982137,14245,0,1758226032,12980.977433889995,28.466430810003658,53373.15414576 2025-09-18,20:07:14.000,261,10982125,14125,0,1758226033,12980.957224959995,28.438234289998945,53373.14715864001 2025-09-18,20:07:15.000,261,10982122,14045,0,1758226034,12980.90333447999,28.438234289998945,53373.175107120005 2025-09-18,20:07:16.000,261,10982136,14045,0,1758226035,12980.93027972,28.445283419998304,53373.14715864001 2025-09-18,20:07:17.000,261,10982091,14125,0,1758226036,12980.88312554999,28.417086900000868,53373.14715864001 2025-09-18,20:07:18.000,261,10982138,13925,0,1758226037,12980.80902614,28.41003777000151,53373.105235920004 2025-09-18,20:07:19.000,261,10982099,14045,0,1758226038,12980.80902614,28.39593951000279,53373.11921016001 2025-09-18,20:07:20.000,261,10982139,13965,0,1758226039,12980.74166303999,28.40298864000215,53373.0633132 2025-09-18,20:07:21.000,261,10982163,14245,0,1758226040,12980.728190419999,28.38889038000343,53373.07030032001 2025-09-18,20:07:22.000,261,10982174,14045,0,1758226041,12980.694508869994,28.39593951000279,53373.07030032001 2025-09-18,20:07:23.000,261,10982167,13965,0,1758226042,12980.660827319989,28.374792120004713,53373.09824880001 2025-09-18,20:07:24.000,261,10982121,14365,0,1758226043,12980.707981489999,28.38889038000343,53373.11921016001 2025-09-18,20:07:25.000,261,10982150,13965,0,1758226044,12980.640618389989,28.374792120004713,53373.056326080005 2025-09-18,20:07:26.000,261,10982146,14125,0,1758226045,12980.633882079994,28.367742989998078,53373.02837760001 2025-09-18,20:07:27.000,261,10982130,14045,0,1758226046,12980.633882079994,28.35364472999936,53372.97248064 2025-09-18,20:07:28.000,261,10982108,14205,0,1758226047,12980.633882079994,28.332497340001282,53372.958506400006 2025-09-18,20:07:29.000,261,10982122,13965,0,1758226048,12980.654091009994,28.381841250004072,53372.97946776001 2025-09-18,20:07:30.000,261,10982122,14205,0,1758226049,12980.593464219994,28.38889038000343,53373.007416240005 2025-09-18,20:07:31.000,261,10982154,14045,0,1758226050,12980.620409459989,28.38889038000343,53372.93055792001 2025-09-18,20:07:32.000,261,10982123,14045,0,1758226051,12980.586727909998,28.367742989998078,53372.95151928001 2025-09-18,20:07:33.000,261,10982132,14205,0,1758226052,12980.539573739989,28.33954647000064,53372.93055792001 2025-09-18,20:07:34.000,261,10982148,14085,0,1758226053,12980.546310049998,28.332497340001282,53372.909596560006 2025-09-18,20:07:35.000,261,10982130,14125,0,1758226054,12980.600200529989,28.325448210001923,53372.86068672001 2025-09-18,20:07:36.000,261,10982146,14085,0,1758226055,12980.586727909998,28.318399080002564,53372.91658368 2025-09-18,20:07:37.000,261,10982113,14165,0,1758226056,12980.620409459989,28.297251690004487,53372.909596560006 2025-09-18,20:07:38.000,261,10982151,14245,0,1758226057,12980.600200529989,28.276104299999133,53372.9235708 2025-09-18,20:07:39.000,261,10982155,13645,0,1758226058,12980.620409459989,28.269055169999774,53372.9235708 2025-09-18,20:07:40.000,261,10982107,13965,0,1758226059,12980.654091009994,28.205612999998266,53372.94453216 2025-09-18,20:07:41.000,261,10982091,14005,0,1758226060,12980.606936839999,28.21971126000426,53372.94453216 2025-09-18,20:07:42.000,261,10982136,14045,0,1758226061,12980.640618389989,28.198563869998907,53373.00042912001 2025-09-18,20:07:43.000,261,10982127,14005,0,1758226062,12980.600200529989,28.191514739999548,53372.958506400006 2025-09-18,20:07:44.000,261,10982110,13965,0,1758226063,12980.600200529989,28.198563869998907,53372.97946776001 2025-09-18,20:07:45.000,261,10982154,13925,0,1758226064,12980.566518979998,28.18446561000019,53372.98645488 2025-09-18,20:07:46.000,261,10982084,13965,0,1758226065,12980.579991599989,28.17036735000147,53372.95151928001 2025-09-18,20:07:47.000,261,10982109,14005,0,1758226066,12980.586727909998,28.156269090002752,53373.007416240005 2025-09-18,20:07:48.000,261,10982135,13805,0,1758226067,12980.600200529989,28.11397430999932,53373.02837760001 2025-09-18,20:07:49.000,261,10982125,14005,0,1758226068,12980.593464219994,28.078728660002525,53372.98645488 2025-09-18,20:07:50.000,261,10982175,14125,0,1758226069,12980.586727909998,28.043483009998454,53373.0633132 2025-09-18,20:07:51.000,261,10982136,14125,0,1758226070,12980.566518979998,28.071679530003166,53373.07030032001 2025-09-18,20:07:52.000,261,10982167,14165,0,1758226071,12980.600200529989,28.043483009998454,53373.03536472 2025-09-18,20:07:53.000,261,10982170,14205,0,1758226072,12980.586727909998,28.015286490001017,53373.02139048 2025-09-18,20:07:54.000,261,10982199,14165,0,1758226073,12980.566518979998,27.98708997000358,53373.04933896001 2025-09-18,20:07:55.000,261,10982163,14045,0,1758226074,12980.532837429993,28.015286490001017,53373.02837760001 2025-09-18,20:07:56.000,261,10982173,13845,0,1758226075,12980.539573739989,27.99413910000294,53373.04235184 2025-09-18,20:07:57.000,261,10982170,14325,0,1758226076,12980.559782669989,27.98004084000422,53373.09824880001 2025-09-18,20:07:58.000,261,10982101,14005,0,1758226077,12980.579991599989,27.958893449998868,53373.15414576 2025-09-18,20:07:59.000,261,10982108,13965,0,1758226078,12980.512628499993,27.965942579998227,53373.1331844 2025-09-18,20:08:00.000,261,10982162,14085,0,1758226079,12980.553046359993,27.965942579998227,53373.15414576 2025-09-18,20:08:01.000,261,10982145,13805,0,1758226080,12980.539573739989,27.965942579998227,53373.0633132 2025-09-18,20:08:02.000,261,10982136,14245,0,1758226081,12980.526101119998,27.93069693000143,53373.08427456 2025-09-18,20:08:03.000,261,10982156,14285,0,1758226082,12980.512628499993,27.909549540003354,53373.14715864001 2025-09-18,20:08:04.000,261,10982177,13965,0,1758226083,12980.519364809988,27.916598670002713,53373.14715864001 2025-09-18,20:08:05.000,261,10982147,14045,0,1758226084,12980.478946949988,27.94479519000015,53373.11921016001 2025-09-18,20:08:06.000,261,10982188,14165,0,1758226085,12980.485683259998,27.972991710004862,53373.18908136 2025-09-18,20:08:07.000,261,10982162,14205,0,1758226086,12980.492419569993,27.965942579998227,53373.16113288 2025-09-18,20:08:08.000,261,10982156,14005,0,1758226087,12980.485683259998,27.93774606000079,53373.18908136 2025-09-18,20:08:09.000,261,10982118,14045,0,1758226088,12980.452001709993,27.93069693000143,53373.18209424 2025-09-18,20:08:10.000,261,10982176,14005,0,1758226089,12980.438529089988,27.94479519000015,53373.18209424 2025-09-18,20:08:11.000,261,10982180,14045,0,1758226090,12980.445265399998,27.895451280004636,53373.16812000001 2025-09-18,20:08:12.000,261,10982186,14245,0,1758226091,12980.384638609998,27.902500410003995,53373.126197280006 2025-09-18,20:08:13.000,261,10982134,14085,0,1758226092,12980.371165989993,27.895451280004636,53373.0633132 2025-09-18,20:08:14.000,261,10982161,14165,0,1758226093,12980.350957059993,27.860205630000564,53373.126197280006 2025-09-18,20:08:15.000,261,10982163,14125,0,1758226094,12980.317275510002,27.874303889999283,53373.09824880001 2025-09-18,20:08:16.000,261,10982169,14085,0,1758226095,12980.270121339992,27.88135301999864,53373.077287440006 2025-09-18,20:08:17.000,261,10982189,14045,0,1758226096,12980.270121339992,27.888402149998,53373.0633132 2025-09-18,20:08:18.000,261,10982098,14045,0,1758226097,12980.283593959997,27.888402149998,53373.0633132 2025-09-18,20:08:19.000,261,10982151,13805,0,1758226098,12980.256648720002,27.88135301999864,53373.03536472 2025-09-18,20:08:20.000,261,10982168,14085,0,1758226099,12980.216230860002,27.923647800002072,53372.993442 2025-09-18,20:08:21.000,261,10982162,13965,0,1758226100,12980.229703479992,27.895451280004636,53373.07030032001 2025-09-18,20:08:22.000,261,10982189,14165,0,1758226101,12980.202758239997,27.88135301999864,53373.04933896001 2025-09-18,20:08:23.000,261,10982187,13885,0,1758226102,12980.216230860002,27.874303889999283,53373.056326080005 2025-09-18,20:08:24.000,261,10982203,13885,0,1758226103,12980.182549309997,27.916598670002713,53373.07030032001 2025-09-18,20:08:25.000,261,10982171,14005,0,1758226104,12980.229703479992,27.94479519000015,53373.09126168 2025-09-18,20:08:26.000,261,10982182,13965,0,1758226105,12980.189285619992,27.93069693000143,53373.07030032001 2025-09-18,20:08:27.000,261,10982155,14085,0,1758226106,12980.169076689992,27.93069693000143,53373.0633132 2025-09-18,20:08:28.000,261,10982218,13965,0,1758226107,12980.189285619992,27.94479519000015,53373.0633132 2025-09-18,20:08:29.000,261,10982179,13725,0,1758226108,12980.148867759992,27.965942579998227,53373.04235184 2025-09-18,20:08:30.000,261,10982165,13925,0,1758226109,12980.142131449997,27.93774606000079,53373.007416240005 2025-09-18,20:08:31.000,261,10982162,14085,0,1758226110,12980.135395140001,27.93774606000079,53372.97946776001 2025-09-18,20:08:32.000,261,10982124,14165,0,1758226111,12980.148867759992,27.965942579998227,53373.007416240005 2025-09-18,20:08:33.000,261,10982210,14165,0,1758226112,12980.128658829992,27.98004084000422,53372.993442 2025-09-18,20:08:34.000,261,10982173,14045,0,1758226113,12980.142131449997,28.029384749999736,53372.958506400006 2025-09-18,20:08:35.000,261,10982152,14245,0,1758226114,12980.175813000002,28.057581270004448,53372.97946776001 2025-09-18,20:08:36.000,261,10982165,13885,0,1758226115,12980.121922519997,28.057581270004448,53373.007416240005 2025-09-18,20:08:37.000,261,10982205,13965,0,1758226116,12980.135395140001,28.106925179999962,53372.993442 2025-09-18,20:08:38.000,261,10982206,14245,0,1758226117,12980.108449899992,28.078728660002525,53372.97946776001 2025-09-18,20:08:39.000,261,10982153,13885,0,1758226118,12980.121922519997,28.085777790001885,53372.97946776001 2025-09-18,20:08:40.000,261,10982170,14245,0,1758226119,12980.081504659996,28.106925179999962,53372.9235708 2025-09-18,20:08:41.000,261,10982174,13765,0,1758226120,12980.094977280001,28.12102343999868,53372.94453216 2025-09-18,20:08:42.000,261,10982189,13965,0,1758226121,12980.088240969992,28.16331822000211,53372.94453216 2025-09-18,20:08:43.000,261,10982120,13965,0,1758226122,12980.081504659996,28.142170830004034,53372.88164808001 2025-09-18,20:08:44.000,261,10982163,13725,0,1758226123,12980.094977280001,28.106925179999962,53372.86068672001 2025-09-18,20:08:45.000,261,10982176,13845,0,1758226124,12980.121922519997,28.149219960003393,53372.909596560006 2025-09-18,20:08:46.000,261,10982185,14045,0,1758226125,12980.068032039992,28.064630400003807,53372.78382840001 2025-09-18,20:08:47.000,261,10982212,14165,0,1758226126,12980.128658829992,28.16331822000211,53372.91658368 2025-09-18,20:08:48.000,261,10982143,14245,0,1758226127,12980.196021930002,28.18446561000019,53372.87466096 2025-09-18,20:08:49.000,261,10982139,13725,0,1758226128,12980.155604070002,28.16331822000211,53372.82575112 2025-09-18,20:08:50.000,261,10982140,14165,0,1758226129,12980.182549309997,28.16331822000211,53372.8536996 2025-09-18,20:08:51.000,261,10982204,14085,0,1758226130,12980.169076689992,28.16331822000211,53372.87466096 2025-09-18,20:08:52.000,261,10982212,14205,0,1758226131,12980.196021930002,28.12102343999868,53372.88164808001 2025-09-18,20:08:53.000,261,10982105,14085,0,1758226132,12980.216230860002,28.149219960003393,53372.91658368 2025-09-18,20:08:54.000,261,10982236,14285,0,1758226133,12980.216230860002,28.092826920001244,53372.86767384 2025-09-18,20:08:55.000,261,10982202,14005,0,1758226134,12980.202758239997,28.142170830004034,53372.84671248 2025-09-18,20:08:56.000,261,10982239,14205,0,1758226135,12980.222967169997,28.11397430999932,53372.89562232 2025-09-18,20:08:57.000,261,10982144,13885,0,1758226136,12980.270121339992,28.078728660002525,53372.888635200005 2025-09-18,20:08:58.000,261,10982230,14285,0,1758226137,12980.256648720002,28.092826920001244,53372.89562232 2025-09-18,20:08:59.000,261,10982176,14165,0,1758226138,12980.283593959997,28.064630400003807,53372.90260944001 2025-09-18,20:09:00.000,261,10982162,14005,0,1758226139,12980.391374919993,28.057581270004448,53372.839725360005 2025-09-18,20:09:01.000,261,10982171,14205,0,1758226140,12980.391374919993,28.064630400003807,53372.888635200005 2025-09-18,20:09:02.000,261,10982194,14325,0,1758226141,12980.431792779993,27.98708997000358,53372.909596560006 2025-09-18,20:09:03.000,261,10982228,14005,0,1758226142,12980.458738019988,28.015286490001017,53372.87466096 2025-09-18,20:09:04.000,261,10982240,14125,0,1758226143,12980.505892189998,28.015286490001017,53372.88164808001 2025-09-18,20:09:05.000,261,10982205,14165,0,1758226144,12980.519364809988,27.99413910000294,53372.97248064 2025-09-18,20:09:06.000,261,10982184,14245,0,1758226145,12980.539573739989,27.94479519000015,53372.97248064 2025-09-18,20:09:07.000,261,10982170,14045,0,1758226146,12980.553046359993,27.965942579998227,53372.90260944001 2025-09-18,20:09:08.000,261,10982157,14045,0,1758226147,12980.566518979998,28.0011882300023,53372.97946776001 2025-09-18,20:09:09.000,261,10982221,14205,0,1758226148,12980.559782669989,27.916598670002713,53372.94453216 2025-09-18,20:09:10.000,261,10982223,14165,0,1758226149,12980.566518979998,27.958893449998868,53372.97248064 2025-09-18,20:09:11.000,261,10982233,14205,0,1758226150,12980.620409459989,27.95184431999951,53372.958506400006 2025-09-18,20:09:12.000,261,10982182,14125,0,1758226151,12980.620409459989,27.972991710004862,53372.96549352 2025-09-18,20:09:13.000,261,10982230,14245,0,1758226152,12980.627145769999,27.972991710004862,53372.97248064 2025-09-18,20:09:14.000,261,10982146,14005,0,1758226153,12980.593464219994,27.972991710004862,53373.02837760001 2025-09-18,20:09:15.000,261,10982220,14125,0,1758226154,12980.654091009994,28.022335620000376,53373.03536472 2025-09-18,20:09:16.000,261,10982205,14125,0,1758226155,12980.660827319989,28.029384749999736,53373.09824880001 2025-09-18,20:09:17.000,261,10982251,14005,0,1758226156,12980.633882079994,28.0011882300023,53373.077287440006 2025-09-18,20:09:18.000,261,10982182,14205,0,1758226157,12980.647354699999,28.022335620000376,53373.056326080005 2025-09-18,20:09:19.000,261,10982173,13885,0,1758226158,12980.627145769999,28.0011882300023,53373.02139048 2025-09-18,20:09:20.000,261,10982216,14245,0,1758226159,12980.654091009994,28.022335620000376,53373.007416240005 2025-09-18,20:09:21.000,261,10982217,13965,0,1758226160,12980.627145769999,28.043483009998454,53373.04933896001 2025-09-18,20:09:22.000,261,10982173,14045,0,1758226161,12980.620409459989,28.022335620000376,53372.98645488 2025-09-18,20:09:23.000,261,10982157,14325,0,1758226162,12980.600200529989,28.015286490001017,53373.007416240005 2025-09-18,20:09:24.000,261,10982161,14045,0,1758226163,12980.573255289994,28.036433879999095,53372.98645488 2025-09-18,20:09:25.000,261,10982178,13965,0,1758226164,12980.579991599989,28.071679530003166,53372.993442 2025-09-18,20:09:26.000,261,10982169,14405,0,1758226165,12980.566518979998,28.057581270004448,53372.98645488 2025-09-18,20:09:27.000,261,10982184,14245,0,1758226166,12980.559782669989,28.085777790001885,53372.97946776001 2025-09-18,20:09:28.000,261,10982175,14005,0,1758226167,12980.553046359993,28.064630400003807,53372.98645488 2025-09-18,20:09:29.000,261,10982185,14205,0,1758226168,12980.546310049998,28.050532139997813,53372.98645488 2025-09-18,20:09:30.000,261,10982243,14125,0,1758226169,12980.573255289994,28.071679530003166,53372.958506400006 2025-09-18,20:09:31.000,261,10982183,14205,0,1758226170,12980.526101119998,28.050532139997813,53372.96549352 2025-09-18,20:09:32.000,261,10982161,14125,0,1758226171,12980.532837429993,28.057581270004448,53372.937545040004 2025-09-18,20:09:33.000,261,10982147,14085,0,1758226172,12980.519364809988,28.064630400003807,53372.87466096 2025-09-18,20:09:34.000,261,10982176,14205,0,1758226173,12980.539573739989,28.057581270004448,53372.96549352 2025-09-18,20:09:35.000,261,10982182,14125,0,1758226174,12980.546310049998,28.064630400003807,53372.90260944001 2025-09-18,20:09:36.000,261,10982177,14005,0,1758226175,12980.553046359993,28.050532139997813,53372.93055792001 2025-09-18,20:09:37.000,261,10982194,14045,0,1758226176,12980.519364809988,28.050532139997813,53372.9235708 2025-09-18,20:09:38.000,261,10982187,14125,0,1758226177,12980.499155879988,28.036433879999095,53372.86767384 2025-09-18,20:09:39.000,261,10982146,14045,0,1758226178,12980.499155879988,28.029384749999736,53372.86068672001 2025-09-18,20:09:40.000,261,10982189,13925,0,1758226179,12980.505892189998,28.022335620000376,53372.91658368 2025-09-18,20:09:41.000,261,10982199,14085,0,1758226180,12980.512628499993,27.98004084000422,53372.937545040004 2025-09-18,20:09:42.000,261,10982195,14285,0,1758226181,12980.526101119998,27.99413910000294,53372.9235708 2025-09-18,20:09:43.000,261,10982204,14485,0,1758226182,12980.492419569993,28.029384749999736,53372.91658368 2025-09-18,20:09:44.000,261,10982188,14325,0,1758226183,12980.452001709993,27.98708997000358,53372.9235708 2025-09-18,20:09:45.000,261,10982200,14125,0,1758226184,12980.438529089988,27.958893449998868,53372.90260944001 2025-09-18,20:09:46.000,261,10982163,14205,0,1758226185,12980.438529089988,27.95184431999951,53372.90260944001 2025-09-18,20:09:47.000,261,10982200,14125,0,1758226186,12980.445265399998,27.93774606000079,53372.909596560006 2025-09-18,20:09:48.000,261,10982217,14085,0,1758226187,12980.431792779993,27.95184431999951,53372.95151928001 2025-09-18,20:09:49.000,261,10982187,14125,0,1758226188,12980.438529089988,27.98004084000422,53372.90260944001 2025-09-18,20:09:50.000,261,10982168,13965,0,1758226189,12980.404847539998,27.99413910000294,53372.90260944001 2025-09-18,20:09:51.000,261,10982160,14045,0,1758226190,12980.404847539998,27.972991710004862,53372.90260944001 2025-09-18,20:09:52.000,261,10982244,14005,0,1758226191,12980.391374919993,27.98708997000358,53372.888635200005 2025-09-18,20:09:53.000,261,10982129,13845,0,1758226192,12980.398111230003,27.99413910000294,53372.81177688001 2025-09-18,20:09:54.000,261,10982145,13965,0,1758226193,12980.425056469998,27.99413910000294,53372.9235708 2025-09-18,20:09:55.000,261,10982137,14285,0,1758226194,12980.431792779993,27.972991710004862,53372.86068672001 2025-09-18,20:09:56.000,261,10982142,13925,0,1758226195,12980.431792779993,27.972991710004862,53372.83273824001 2025-09-18,20:09:57.000,261,10982150,14005,0,1758226196,12980.465474329998,27.98004084000422,53372.83273824001 2025-09-18,20:09:58.000,261,10982152,13885,0,1758226197,12980.472210639993,28.008237360001658,53372.89562232 2025-09-18,20:09:59.000,261,10982122,14245,0,1758226198,12980.559782669989,28.057581270004448,53372.8536996 2025-09-18,20:10:00.000,261,10982166,14045,0,1758226199,12980.512628499993,28.036433879999095,53372.86767384 2025-09-18,20:10:01.000,261,10982152,14005,0,1758226200,12980.566518979998,28.043483009998454,53372.89562232 2025-09-18,20:10:02.000,261,10982153,14325,0,1758226201,12980.553046359993,28.050532139997813,53372.84671248 2025-09-18,20:10:03.000,261,10982160,14405,0,1758226202,12980.633882079994,28.036433879999095,53372.8536996 2025-09-18,20:10:04.000,261,10982165,13885,0,1758226203,12980.627145769999,28.043483009998454,53372.86068672001 2025-09-18,20:10:05.000,261,10982151,13725,0,1758226204,12980.627145769999,28.050532139997813,53372.818764 2025-09-18,20:10:06.000,261,10982206,13925,0,1758226205,12980.613673149994,28.071679530003166,53372.839725360005 2025-09-18,20:10:07.000,261,10982155,13965,0,1758226206,12980.613673149994,28.085777790001885,53372.839725360005 2025-09-18,20:10:08.000,261,10982195,14285,0,1758226207,12980.620409459989,28.092826920001244,53372.82575112 2025-09-18,20:10:09.000,261,10982119,14165,0,1758226208,12980.620409459989,28.071679530003166,53372.818764 2025-09-18,20:10:10.000,261,10982125,13885,0,1758226209,12980.627145769999,28.071679530003166,53372.79780264 2025-09-18,20:10:11.000,261,10982180,13965,0,1758226210,12980.633882079994,28.085777790001885,53372.790815520006 2025-09-18,20:10:12.000,261,10982164,14245,0,1758226211,12980.620409459989,28.099876050000603,53372.82575112 2025-09-18,20:10:13.000,261,10982166,14205,0,1758226212,12980.627145769999,28.11397430999932,53372.83273824001 2025-09-18,20:10:14.000,261,10982161,14045,0,1758226213,12980.660827319989,28.12807256999804,53372.83273824001 2025-09-18,20:10:15.000,261,10982157,13885,0,1758226214,12980.714717799994,28.12807256999804,53372.9235708 2025-09-18,20:10:16.000,261,10982165,14085,0,1758226215,12980.707981489999,28.135121700004674,53372.91658368 2025-09-18,20:10:17.000,261,10982098,14005,0,1758226216,12980.734926729994,28.149219960003393,53372.9235708 2025-09-18,20:10:18.000,261,10982145,14245,0,1758226217,12980.70124517999,28.135121700004674,53372.97248064 2025-09-18,20:10:19.000,261,10982165,14165,0,1758226218,12980.72145410999,28.16331822000211,53372.91658368 2025-09-18,20:10:20.000,261,10982118,13925,0,1758226219,12980.728190419999,28.17741648000083,53372.89562232 2025-09-18,20:10:21.000,261,10982155,14245,0,1758226220,12980.76187196999,28.191514739999548,53372.93055792001 2025-09-18,20:10:22.000,261,10982193,14045,0,1758226221,12980.734926729994,28.191514739999548,53372.90260944001 2025-09-18,20:10:23.000,261,10982110,14085,0,1758226222,12980.74166303999,28.191514739999548,53372.90260944001 2025-09-18,20:10:24.000,261,10982184,14165,0,1758226223,12980.775344589994,28.191514739999548,53372.937545040004 2025-09-18,20:10:25.000,261,10982104,13925,0,1758226224,12980.78208089999,28.17741648000083,53372.91658368 2025-09-18,20:10:26.000,261,10982138,13885,0,1758226225,12980.80902614,28.205612999998266,53372.909596560006 2025-09-18,20:10:27.000,261,10982168,13885,0,1758226226,12980.78208089999,28.191514739999548,53372.88164808001 2025-09-18,20:10:28.000,261,10982178,13885,0,1758226227,12980.84270768999,28.205612999998266,53372.937545040004 2025-09-18,20:10:29.000,261,10982185,13885,0,1758226228,12980.835971379995,28.198563869998907,53372.95151928001 2025-09-18,20:10:30.000,261,10982174,14325,0,1758226229,12980.856180309995,28.254956910001056,53372.93055792001 2025-09-18,20:10:31.000,261,10982151,14205,0,1758226230,12980.90333447999,28.17036735000147,53372.909596560006 2025-09-18,20:10:32.000,261,10982208,14125,0,1758226231,12980.90333447999,28.262006040000415,53372.89562232 2025-09-18,20:10:33.000,261,10982140,14005,0,1758226232,12980.92354340999,28.23380952000298,53372.89562232 2025-09-18,20:10:34.000,261,10982202,13805,0,1758226233,12980.957224959995,28.22676039000362,53372.97946776001 2025-09-18,20:10:35.000,261,10982142,13845,0,1758226234,12980.96396126999,28.276104299999133,53372.94453216 2025-09-18,20:10:36.000,261,10982152,14245,0,1758226235,12980.99090651,28.254956910001056,53372.9235708 2025-09-18,20:10:37.000,261,10982122,14205,0,1758226236,12980.99090651,28.240858650002338,53372.96549352 2025-09-18,20:10:38.000,261,10982139,14085,0,1758226237,12981.00437912999,28.297251690004487,53373.01440336 2025-09-18,20:10:39.000,261,10982183,14005,0,1758226238,12981.017851749995,28.297251690004487,53373.02139048 2025-09-18,20:10:40.000,261,10982154,14085,0,1758226239,12981.02458805999,28.304300820003846,53373.04933896001 2025-09-18,20:10:41.000,261,10982149,14125,0,1758226240,12981.017851749995,28.304300820003846,53373.007416240005 2025-09-18,20:10:42.000,261,10982133,13965,0,1758226241,12981.058269609995,28.325448210001923,53372.93055792001 2025-09-18,20:10:43.000,261,10982144,13885,0,1758226242,12981.038060679995,28.33954647000064,53373.00042912001 2025-09-18,20:10:44.000,261,10982136,13925,0,1758226243,12981.058269609995,28.40298864000215,53373.00042912001 2025-09-18,20:10:45.000,261,10982160,14085,0,1758226244,12981.058269609995,28.424136030000227,53372.98645488 2025-09-18,20:10:46.000,261,10982173,13845,0,1758226245,12981.0515333,28.445283419998304,53373.02837760001 2025-09-18,20:10:47.000,261,10982144,14085,0,1758226246,12981.02458805999,28.452332549997664,53373.0633132 2025-09-18,20:10:48.000,261,10982185,13925,0,1758226247,12981.098687469996,28.466430810003658,53373.11222304 2025-09-18,20:10:49.000,261,10982179,13885,0,1758226248,12981.058269609995,28.466430810003658,53373.056326080005 2025-09-18,20:10:50.000,261,10982117,14125,0,1758226249,12981.098687469996,28.480529070002376,53373.08427456 2025-09-18,20:10:51.000,261,10982142,14245,0,1758226250,12981.08521484999,28.466430810003658,53373.02837760001 2025-09-18,20:10:52.000,261,10982184,14005,0,1758226251,12981.118896399996,28.438234289998945,53373.04235184 2025-09-18,20:10:53.000,261,10982135,14125,0,1758226252,12981.145841639991,28.480529070002376,53373.077287440006 2025-09-18,20:10:54.000,261,10982148,14045,0,1758226253,12981.11216009,28.494627330001094,53373.07030032001 2025-09-18,20:10:55.000,261,10982179,14245,0,1758226254,12981.12563270999,28.466430810003658,53373.02837760001 2025-09-18,20:10:56.000,261,10982158,14085,0,1758226255,12981.159314259996,28.4593816800043,53373.077287440006 2025-09-18,20:10:57.000,261,10982164,14005,0,1758226256,12981.166050569991,28.466430810003658,53373.04235184 2025-09-18,20:10:58.000,261,10982139,13885,0,1758226257,12981.13236902,28.480529070002376,53373.02139048 2025-09-18,20:10:59.000,261,10982163,14005,0,1758226258,12981.12563270999,28.466430810003658,53373.04235184 2025-09-18,20:11:00.000,261,10982128,13965,0,1758226259,12981.098687469996,28.501676460000454,53373.02139048 2025-09-18,20:11:01.000,261,10982155,14005,0,1758226260,12981.11216009,28.508725589999813,53373.0633132 2025-09-18,20:11:02.000,261,10982156,13925,0,1758226261,12981.139105329996,28.508725589999813,53373.02837760001 2025-09-18,20:11:03.000,261,10982130,14045,0,1758226262,12981.13236902,28.52987297999789,53373.00042912001 2025-09-18,20:11:04.000,261,10982151,13885,0,1758226263,12981.12563270999,28.508725589999813,53373.01440336 2025-09-18,20:11:05.000,261,10982154,14045,0,1758226264,12981.06500591999,28.473479940003017,53373.007416240005 2025-09-18,20:11:06.000,261,10982131,14045,0,1758226265,12981.04479698999,28.466430810003658,53373.00042912001 2025-09-18,20:11:07.000,261,10982122,14125,0,1758226266,12981.04479698999,28.452332549997664,53373.02837760001 2025-09-18,20:11:08.000,261,10982153,14045,0,1758226267,12981.017851749995,28.452332549997664,53373.056326080005 2025-09-18,20:11:09.000,261,10982136,14125,0,1758226268,12980.997642819995,28.4593816800043,53372.96549352 2025-09-18,20:11:10.000,261,10982148,13805,0,1758226269,12980.99090651,28.424136030000227,53373.08427456 2025-09-18,20:11:11.000,261,10982143,14045,0,1758226270,12981.017851749995,28.39593951000279,53373.08427456 2025-09-18,20:11:12.000,261,10982193,13925,0,1758226271,12981.0515333,28.424136030000227,53373.04235184 2025-09-18,20:11:13.000,261,10982086,13965,0,1758226272,12981.017851749995,28.374792120004713,53373.02139048 2025-09-18,20:11:14.000,261,10982151,14485,0,1758226273,12981.038060679995,28.374792120004713,53372.97248064 2025-09-18,20:11:15.000,261,10982127,14285,0,1758226274,12981.038060679995,28.381841250004072,53372.97946776001 2025-09-18,20:11:16.000,261,10982157,13885,0,1758226275,12981.017851749995,28.374792120004713,53373.01440336 2025-09-18,20:11:17.000,261,10982182,13925,0,1758226276,12981.017851749995,28.367742989998078,53372.97946776001 2025-09-18,20:11:18.000,261,10982139,13965,0,1758226277,12980.99090651,28.36069385999872,53373.01440336 2025-09-18,20:11:19.000,261,10982197,14045,0,1758226278,12980.957224959995,28.3465956,53373.01440336 2025-09-18,20:11:20.000,261,10982123,14045,0,1758226279,12981.02458805999,28.332497340001282,53373.03536472 2025-09-18,20:11:21.000,261,10982118,13845,0,1758226280,12981.02458805999,28.3465956,53373.03536472 2025-09-18,20:11:22.000,261,10982178,13885,0,1758226281,12981.00437912999,28.381841250004072,53372.993442 2025-09-18,20:11:23.000,261,10982139,14085,0,1758226282,12980.98417019999,28.36069385999872,53373.007416240005 2025-09-18,20:11:24.000,261,10982197,14085,0,1758226283,12981.02458805999,28.33954647000064,53373.02139048 2025-09-18,20:11:25.000,261,10982220,14325,0,1758226284,12981.01111544,28.325448210001923,53373.007416240005 2025-09-18,20:11:26.000,261,10982142,14285,0,1758226285,12981.01111544,28.29020255999785,53373.04235184 2025-09-18,20:11:27.000,261,10982155,14045,0,1758226286,12981.04479698999,28.297251690004487,53373.08427456 2025-09-18,20:11:28.000,261,10982166,14045,0,1758226287,12981.058269609995,28.283153429998492,53373.11222304 2025-09-18,20:11:29.000,261,10982203,13885,0,1758226288,12981.058269609995,28.262006040000415,53373.126197280006 2025-09-18,20:11:30.000,261,10982191,14165,0,1758226289,12981.08521484999,28.23380952000298,53373.07030032001 2025-09-18,20:11:31.000,261,10982144,14045,0,1758226290,12981.12563270999,28.2126621300049,53373.0633132 2025-09-18,20:11:32.000,261,10982181,14045,0,1758226291,12981.098687469996,28.198563869998907,53373.14715864001 2025-09-18,20:11:33.000,261,10982231,14245,0,1758226292,12981.13236902,28.17036735000147,53373.105235920004 2025-09-18,20:11:34.000,261,10982170,14085,0,1758226293,12981.179523189996,28.18446561000019,53373.09126168 2025-09-18,20:11:35.000,261,10982147,13965,0,1758226294,12981.139105329996,28.18446561000019,53373.08427456 2025-09-18,20:11:36.000,261,10982141,14405,0,1758226295,12981.13236902,28.142170830004034,53373.056326080005 2025-09-18,20:11:37.000,261,10982158,13965,0,1758226296,12981.199732119996,28.149219960003393,53373.056326080005 2025-09-18,20:11:38.000,261,10982125,14245,0,1758226297,12981.186259499991,28.191514739999548,53373.04933896001 2025-09-18,20:11:39.000,261,10982162,14205,0,1758226298,12981.17278688,28.16331822000211,53373.04933896001 2025-09-18,20:11:40.000,261,10982175,14045,0,1758226299,12981.199732119996,28.149219960003393,53373.0633132 2025-09-18,20:11:41.000,261,10982170,14165,0,1758226300,12981.219941049996,28.142170830004034,53373.08427456 2025-09-18,20:11:42.000,261,10982119,14165,0,1758226301,12981.186259499991,28.17036735000147,53373.1331844 2025-09-18,20:11:43.000,261,10982138,14005,0,1758226302,12981.219941049996,28.17036735000147,53373.08427456 2025-09-18,20:11:44.000,261,10982177,14245,0,1758226303,12981.19299581,28.149219960003393,53373.02139048 2025-09-18,20:11:45.000,261,10982221,14005,0,1758226304,12981.213204740001,28.142170830004034,53373.056326080005 2025-09-18,20:11:46.000,261,10982159,14005,0,1758226305,12981.179523189996,28.142170830004034,53373.03536472 2025-09-18,20:11:47.000,261,10982196,13965,0,1758226306,12981.226677359991,28.135121700004674,53373.07030032001 2025-09-18,20:11:48.000,261,10982177,14045,0,1758226307,12981.213204740001,28.12807256999804,53373.07030032001 2025-09-18,20:11:49.000,261,10982187,14005,0,1758226308,12981.213204740001,28.071679530003166,53373.056326080005 2025-09-18,20:11:50.000,261,10982151,14005,0,1758226309,12981.267095219991,28.092826920001244,53373.077287440006 2025-09-18,20:11:51.000,261,10982160,14165,0,1758226310,12981.267095219991,28.106925179999962,53373.09824880001 2025-09-18,20:11:52.000,261,10982168,13965,0,1758226311,12981.361403559997,28.078728660002525,53373.09824880001 2025-09-18,20:11:53.000,261,10982221,14205,0,1758226312,12981.381612489997,28.008237360001658,53373.08427456 2025-09-18,20:11:54.000,261,10982186,13765,0,1758226313,12981.408557729992,28.008237360001658,53373.16113288 2025-09-18,20:11:55.000,261,10982199,13885,0,1758226314,12981.455711900002,27.99413910000294,53373.09824880001 2025-09-18,20:11:56.000,261,10982142,14005,0,1758226315,12981.475920830002,27.98708997000358,53373.11921016001 2025-09-18,20:11:57.000,261,10982158,14085,0,1758226316,12981.529811309993,27.93069693000143,53373.105235920004 2025-09-18,20:11:58.000,261,10982164,14165,0,1758226317,12981.563492859997,27.916598670002713,53373.1331844 2025-09-18,20:11:59.000,261,10982183,13965,0,1758226318,12981.570229169993,27.902500410003995,53373.16812000001 2025-09-18,20:12:00.000,261,10982166,14205,0,1758226319,12981.597174410002,27.888402149998,53373.175107120005 2025-09-18,20:12:01.000,261,10982125,14085,0,1758226320,12981.630855959993,27.867254759999923,53373.2030556 2025-09-18,20:12:02.000,261,10982187,13925,0,1758226321,12981.624119649998,27.846107370001846,53373.23100408 2025-09-18,20:12:03.000,261,10982167,13885,0,1758226322,12981.644328579998,27.832009110003128,53373.21702984001 2025-09-18,20:12:04.000,261,10982168,14005,0,1758226323,12981.644328579998,27.82495998000377,53373.18908136 2025-09-18,20:12:05.000,261,10982172,13885,0,1758226324,12981.657801199988,27.82495998000377,53373.244978320006 2025-09-18,20:12:06.000,261,10982174,14205,0,1758226325,12981.684746439998,27.832009110003128,53373.23100408 2025-09-18,20:12:07.000,261,10982174,14085,0,1758226326,12981.637592270003,27.853156500001205,53373.175107120005 2025-09-18,20:12:08.000,261,10982199,13845,0,1758226327,12981.617383340003,27.832009110003128,53373.23100408 2025-09-18,20:12:09.000,261,10982154,14325,0,1758226328,12981.590438099993,27.88135301999864,53373.19606848001 2025-09-18,20:12:10.000,261,10982166,14125,0,1758226329,12981.583701789998,27.860205630000564,53373.18908136 2025-09-18,20:12:11.000,261,10982150,14005,0,1758226330,12981.590438099993,27.874303889999283,53373.1331844 2025-09-18,20:12:12.000,261,10982156,14085,0,1758226331,12981.550020239993,27.88135301999864,53373.175107120005 2025-09-18,20:12:13.000,261,10982130,13965,0,1758226332,12981.543283929997,27.902500410003995,53373.23100408 2025-09-18,20:12:14.000,261,10982161,14165,0,1758226333,12981.529811309993,27.874303889999283,53373.175107120005 2025-09-18,20:12:15.000,261,10982166,13965,0,1758226334,12981.529811309993,27.860205630000564,53373.16812000001 2025-09-18,20:12:16.000,261,10982173,14085,0,1758226335,12981.529811309993,27.860205630000564,53373.16812000001 2025-09-18,20:12:17.000,261,10982174,14005,0,1758226336,12981.550020239993,27.888402149998,53373.18209424 2025-09-18,20:12:18.000,261,10982193,13725,0,1758226337,12981.489393449992,27.895451280004636,53373.2030556 2025-09-18,20:12:19.000,261,10982166,14005,0,1758226338,12981.509602379992,27.874303889999283,53373.23100408 2025-09-18,20:12:20.000,261,10982199,14005,0,1758226339,12981.570229169993,27.874303889999283,53373.18209424 2025-09-18,20:12:21.000,261,10982177,14005,0,1758226340,12981.509602379992,27.853156500001205,53373.14017152 2025-09-18,20:12:22.000,261,10982236,13765,0,1758226341,12981.516338690002,27.853156500001205,53373.18908136 2025-09-18,20:12:23.000,261,10982157,13885,0,1758226342,12981.523074999997,27.88135301999864,53373.14017152 2025-09-18,20:12:24.000,261,10982200,14085,0,1758226343,12981.496129760002,27.874303889999283,53373.11921016001 2025-09-18,20:12:25.000,261,10982190,13925,0,1758226344,12981.496129760002,27.888402149998,53373.14017152 2025-09-18,20:12:26.000,261,10982164,13925,0,1758226345,12981.482657139997,27.88135301999864,53373.08427456 2025-09-18,20:12:27.000,261,10982149,13885,0,1758226346,12981.496129760002,27.839058240002487,53373.0633132 2025-09-18,20:12:28.000,261,10982151,14205,0,1758226347,12981.469184519992,27.82495998000377,53373.03536472 2025-09-18,20:12:29.000,261,10982140,14085,0,1758226348,12981.462448209997,27.874303889999283,53373.0633132 2025-09-18,20:12:30.000,261,10982164,13725,0,1758226349,12981.422030349997,27.874303889999283,53373.02837760001 2025-09-18,20:12:31.000,261,10982205,14005,0,1758226350,12981.395085110002,27.846107370001846,53373.14017152 2025-09-18,20:12:32.000,261,10982145,13965,0,1758226351,12981.361403559997,27.88135301999864,53373.16812000001 2025-09-18,20:12:33.000,261,10982152,13925,0,1758226352,12981.354667250002,27.846107370001846,53373.1331844 2025-09-18,20:12:34.000,261,10982151,13885,0,1758226353,12981.314249390001,27.874303889999283,53373.11921016001 2025-09-18,20:12:35.000,261,10982137,13965,0,1758226354,12981.287304149992,27.874303889999283,53373.0633132 2025-09-18,20:12:36.000,261,10982148,14005,0,1758226355,12981.213204740001,27.867254759999923,53373.08427456 2025-09-18,20:12:37.000,261,10982161,13965,0,1758226356,12981.159314259996,27.874303889999283,53373.08427456 2025-09-18,20:12:38.000,261,10982182,13965,0,1758226357,12981.15257795,27.867254759999923,53373.077287440006 2025-09-18,20:12:39.000,261,10982169,14085,0,1758226358,12981.12563270999,27.88135301999864,53373.03536472 2025-09-18,20:12:40.000,261,10982122,13765,0,1758226359,12981.098687469996,27.853156500001205,53373.03536472 2025-09-18,20:12:41.000,261,10982179,13925,0,1758226360,12981.10542377999,27.874303889999283,53373.04933896001 2025-09-18,20:12:42.000,261,10982148,14085,0,1758226361,12981.06500591999,27.874303889999283,53373.08427456 2025-09-18,20:12:43.000,261,10982158,14245,0,1758226362,12981.11216009,27.853156500001205,53373.0633132 2025-09-18,20:12:44.000,261,10982183,14005,0,1758226363,12981.118896399996,27.88135301999864,53373.07030032001 2025-09-18,20:12:45.000,261,10982114,13965,0,1758226364,12981.11216009,27.860205630000564,53373.08427456 2025-09-18,20:12:46.000,261,10982171,14045,0,1758226365,12981.10542377999,27.853156500001205,53373.04235184 2025-09-18,20:12:47.000,261,10982162,14205,0,1758226366,12981.09195116,27.860205630000564,53373.01440336 2025-09-18,20:12:48.000,261,10982122,14085,0,1758226367,12981.10542377999,27.860205630000564,53372.993442 2025-09-18,20:12:49.000,261,10982113,13845,0,1758226368,12981.11216009,27.860205630000564,53373.02139048 2025-09-18,20:12:50.000,261,10982110,13885,0,1758226369,12981.179523189996,27.81791085000441,53373.04235184 2025-09-18,20:12:51.000,261,10982148,14085,0,1758226370,12981.199732119996,27.839058240002487,53373.056326080005 2025-09-18,20:12:52.000,261,10982135,13885,0,1758226371,12981.233413670001,27.81791085000441,53373.00042912001 2025-09-18,20:12:53.000,261,10982129,14045,0,1758226372,12981.267095219991,27.796763459999056,53373.0633132 2025-09-18,20:12:54.000,261,10982184,14125,0,1758226373,12981.280567839996,27.77561607000098,53372.993442 2025-09-18,20:12:55.000,261,10982166,14085,0,1758226374,12981.307513079992,27.796763459999056,53373.07030032001 2025-09-18,20:12:56.000,261,10982152,13765,0,1758226375,12981.341194629997,27.76151781000226,53373.056326080005 2025-09-18,20:12:57.000,261,10982173,13925,0,1758226376,12981.300776769996,27.7544686800029,53373.02139048 2025-09-18,20:12:58.000,261,10982136,14085,0,1758226377,12981.347930939992,27.733321290004824,53373.0633132 2025-09-18,20:12:59.000,261,10982102,14085,0,1758226378,12981.408557729992,27.71217389999947,53373.02837760001 2025-09-18,20:13:00.000,261,10982111,13965,0,1758226379,12981.415294040002,27.691026510001393,53373.04933896001 2025-09-18,20:13:01.000,261,10982151,14045,0,1758226380,12981.408557729992,27.683977380002034,53373.04933896001 2025-09-18,20:13:02.000,261,10982131,13685,0,1758226381,12981.415294040002,27.691026510001393,53373.02837760001 2025-09-18,20:13:03.000,261,10982139,14125,0,1758226382,12981.455711900002,27.698075640000752,53373.08427456 2025-09-18,20:13:04.000,261,10982174,13925,0,1758226383,12981.455711900002,27.683977380002034,53373.02837760001 2025-09-18,20:13:05.000,261,10982126,14005,0,1758226384,12981.462448209997,27.698075640000752,53373.00042912001 2025-09-18,20:13:06.000,261,10982173,14045,0,1758226385,12981.509602379992,27.648731729997962,53373.02139048 2025-09-18,20:13:07.000,261,10982149,13885,0,1758226386,12981.529811309993,27.648731729997962,53373.02837760001 2025-09-18,20:13:08.000,261,10982108,14085,0,1758226387,12981.556756550002,27.648731729997962,53373.01440336 2025-09-18,20:13:09.000,261,10982120,14085,0,1758226388,12981.597174410002,27.655780860004597,53373.09824880001 2025-09-18,20:13:10.000,261,10982184,14125,0,1758226389,12981.624119649998,27.641682599998603,53373.08427456 2025-09-18,20:13:11.000,261,10982172,14085,0,1758226390,12981.644328579998,27.634633469999244,53373.02139048 2025-09-18,20:13:12.000,261,10982142,13805,0,1758226391,12981.684746439998,27.613486080001167,53373.077287440006 2025-09-18,20:13:13.000,261,10982104,13885,0,1758226392,12981.704955369998,27.59938782000245,53373.077287440006 2025-09-18,20:13:14.000,261,10982138,13925,0,1758226393,12981.731900609993,27.634633469999244,53373.056326080005 2025-09-18,20:13:15.000,261,10982174,13925,0,1758226394,12981.758845849989,27.57824043000437,53373.11921016001 2025-09-18,20:13:16.000,261,10982121,14205,0,1758226395,12981.799263709989,27.59233869000309,53373.11222304 2025-09-18,20:13:17.000,261,10982140,13925,0,1758226396,12981.826208949999,27.564142169998377,53373.16812000001 2025-09-18,20:13:18.000,261,10982156,14005,0,1758226397,12981.866626809999,27.52889652000158,53373.11222304 2025-09-18,20:13:19.000,261,10982173,14085,0,1758226398,12981.880099429989,27.571191299997736,53373.14017152 2025-09-18,20:13:20.000,261,10982166,13885,0,1758226399,12981.832945259994,27.5429947800003,53373.11921016001 2025-09-18,20:13:21.000,261,10982175,14125,0,1758226400,12981.839681569989,27.52889652000158,53373.1331844 2025-09-18,20:13:22.000,261,10982154,13845,0,1758226401,12981.907044669999,27.53594565000094,53373.18908136 2025-09-18,20:13:23.000,261,10982161,13965,0,1758226402,12981.913780979994,27.55004390999966,53373.18209424 2025-09-18,20:13:24.000,261,10982138,13885,0,1758226403,12981.893572049994,27.52889652000158,53373.21702984001 2025-09-18,20:13:25.000,261,10982162,14045,0,1758226404,12981.907044669999,27.52889652000158,53373.19606848001 2025-09-18,20:13:26.000,261,10982123,14005,0,1758226405,12981.859890499989,27.500700000004144,53373.21004272 2025-09-18,20:13:27.000,261,10982158,14085,0,1758226406,12981.839681569989,27.493650870004785,53373.21702984001 2025-09-18,20:13:28.000,261,10982127,14085,0,1758226407,12981.812736329994,27.47955260999879,53373.23100408 2025-09-18,20:13:29.000,261,10982185,14045,0,1758226408,12981.785791089998,27.458405220000714,53373.272926800004 2025-09-18,20:13:30.000,261,10982153,14005,0,1758226409,12981.758845849989,27.47955260999879,53373.28690104001 2025-09-18,20:13:31.000,261,10982159,14045,0,1758226410,12981.731900609993,27.514798260002863,53373.16113288 2025-09-18,20:13:32.000,261,10982113,14245,0,1758226411,12981.671273819993,27.53594565000094,53373.175107120005 2025-09-18,20:13:33.000,261,10982115,13765,0,1758226412,12981.644328579998,27.507749130003504,53373.21004272 2025-09-18,20:13:34.000,261,10982149,13885,0,1758226413,12981.597174410002,27.5429947800003,53373.23100408 2025-09-18,20:13:35.000,261,10982194,14165,0,1758226414,12981.529811309993,27.521847390002222,53373.21004272 2025-09-18,20:13:36.000,261,10982145,14045,0,1758226415,12981.516338690002,27.521847390002222,53373.18209424 2025-09-18,20:13:37.000,261,10982130,14085,0,1758226416,12981.496129760002,27.514798260002863,53373.21702984001 2025-09-18,20:13:38.000,261,10982124,14085,0,1758226417,12981.489393449992,27.5429947800003,53373.18209424 2025-09-18,20:13:39.000,261,10982166,13965,0,1758226418,12981.482657139997,27.55004390999966,53373.19606848001 2025-09-18,20:13:40.000,261,10982127,13885,0,1758226419,12981.448975589992,27.52889652000158,53373.224016960005 2025-09-18,20:13:41.000,261,10982105,14245,0,1758226420,12981.435502970002,27.5429947800003,53373.18908136 2025-09-18,20:13:42.000,261,10982166,13925,0,1758226421,12981.422030349997,27.5429947800003,53373.23799120001 2025-09-18,20:13:43.000,261,10982166,13925,0,1758226422,12981.428766659992,27.55004390999966,53373.18209424 2025-09-18,20:13:44.000,261,10982150,13885,0,1758226423,12981.388348799992,27.557093039999017,53373.21702984001 2025-09-18,20:13:45.000,261,10982169,14125,0,1758226424,12981.388348799992,27.55004390999966,53373.175107120005 2025-09-18,20:13:46.000,261,10982128,13805,0,1758226425,12981.381612489997,27.59233869000309,53373.15414576 2025-09-18,20:13:47.000,261,10982134,13885,0,1758226426,12981.361403559997,27.59233869000309,53373.19606848001 2025-09-18,20:13:48.000,261,10982148,13965,0,1758226427,12981.347930939992,27.606436950001807,53373.16812000001 2025-09-18,20:13:49.000,261,10982110,14125,0,1758226428,12981.361403559997,27.606436950001807,53373.16812000001 2025-09-18,20:13:50.000,261,10982156,13885,0,1758226429,12981.334458320001,27.655780860004597,53373.14715864001 2025-09-18,20:13:51.000,261,10982131,14085,0,1758226430,12981.341194629997,27.620535210000526,53373.1331844 2025-09-18,20:13:52.000,261,10982147,14125,0,1758226431,12981.327722009992,27.648731729997962,53373.175107120005 2025-09-18,20:13:53.000,261,10982146,13965,0,1758226432,12981.361403559997,27.627584339999885,53373.15414576 2025-09-18,20:13:54.000,261,10982125,13885,0,1758226433,12981.374876180002,27.71922302999883,53373.15414576 2025-09-18,20:13:55.000,261,10982161,13725,0,1758226434,12981.422030349997,27.669879120003316,53373.11222304 2025-09-18,20:13:56.000,261,10982120,13965,0,1758226435,12981.368139869992,27.71217389999947,53373.16113288 2025-09-18,20:13:57.000,261,10982209,14245,0,1758226436,12981.435502970002,27.70512477000011,53373.09126168 2025-09-18,20:13:58.000,261,10982199,13885,0,1758226437,12981.462448209997,27.747419550003542,53373.105235920004 2025-09-18,20:13:59.000,261,10982146,13965,0,1758226438,12981.462448209997,27.747419550003542,53373.04933896001 2025-09-18,20:14:00.000,261,10982114,14085,0,1758226439,12981.516338690002,27.77561607000098,53373.08427456 2025-09-18,20:14:01.000,261,10982130,14245,0,1758226440,12981.583701789998,27.803812589998415,53373.14017152 2025-09-18,20:14:02.000,261,10982185,14045,0,1758226441,12981.603910719998,27.789714329999697,53373.11222304 2025-09-18,20:14:03.000,261,10982144,14205,0,1758226442,12981.651064889993,27.782665200000338,53373.126197280006 2025-09-18,20:14:04.000,261,10982165,14085,0,1758226443,12981.671273819993,27.796763459999056,53373.14715864001 2025-09-18,20:14:05.000,261,10982156,14245,0,1758226444,12981.725164299998,27.803812589998415,53373.15414576 2025-09-18,20:14:06.000,261,10982120,14085,0,1758226445,12981.779054779989,27.789714329999697,53373.126197280006 2025-09-18,20:14:07.000,261,10982136,14045,0,1758226446,12981.785791089998,27.839058240002487,53373.11222304 2025-09-18,20:14:08.000,261,10982187,14085,0,1758226447,12981.812736329994,27.860205630000564,53373.14715864001 2025-09-18,20:14:09.000,261,10982122,13885,0,1758226448,12981.873363119994,27.916598670002713,53373.1331844 2025-09-18,20:14:10.000,261,10982142,14045,0,1758226449,12981.853154189994,27.923647800002072,53373.09126168 2025-09-18,20:14:11.000,261,10982127,14085,0,1758226450,12981.893572049994,27.98004084000422,53373.175107120005 2025-09-18,20:14:12.000,261,10982127,14165,0,1758226451,12981.954198839994,27.98004084000422,53373.11222304 2025-09-18,20:14:13.000,261,10982177,13885,0,1758226452,12981.96093514999,27.98004084000422,53373.14017152 2025-09-18,20:14:14.000,261,10982147,13845,0,1758226453,12981.98114407999,28.050532139997813,53373.126197280006 2025-09-18,20:14:15.000,261,10982116,13885,0,1758226454,12982.00135300999,28.050532139997813,53373.16113288 2025-09-18,20:14:16.000,261,10982140,14285,0,1758226455,12982.00808932,28.057581270004448,53373.09126168 2025-09-18,20:14:17.000,261,10982165,13885,0,1758226456,12982.04177086999,28.064630400003807,53373.16812000001 2025-09-18,20:14:18.000,261,10982145,13805,0,1758226457,12982.055243489995,28.092826920001244,53373.16113288 2025-09-18,20:14:19.000,261,10982197,13765,0,1758226458,12982.08218872999,28.135121700004674,53373.14017152 2025-09-18,20:14:20.000,261,10982167,14005,0,1758226459,12982.055243489995,28.099876050000603,53373.14017152 2025-09-18,20:14:21.000,261,10982178,14125,0,1758226460,12982.014825629994,28.12807256999804,53373.14715864001 2025-09-18,20:14:22.000,261,10982134,14285,0,1758226461,12982.035034559995,28.16331822000211,53373.15414576 2025-09-18,20:14:23.000,261,10982150,13845,0,1758226462,12982.014825629994,28.17741648000083,53373.18908136 2025-09-18,20:14:24.000,261,10982143,14285,0,1758226463,12982.02829825,28.16331822000211,53373.18209424 2025-09-18,20:14:25.000,261,10982124,14245,0,1758226464,12982.00135300999,28.198563869998907,53373.16812000001 2025-09-18,20:14:26.000,261,10982149,13925,0,1758226465,12982.035034559995,28.205612999998266,53373.16113288 2025-09-18,20:14:27.000,261,10982118,14245,0,1758226466,12981.98114407999,28.205612999998266,53373.14715864001 2025-09-18,20:14:28.000,261,10982129,14165,0,1758226467,12982.00808932,28.23380952000298,53373.16812000001 2025-09-18,20:14:29.000,261,10982152,14005,0,1758226468,12982.00808932,28.21971126000426,53373.16113288 2025-09-18,20:14:30.000,261,10982156,14245,0,1758226469,12981.994616699994,28.240858650002338,53373.09126168 2025-09-18,20:14:31.000,261,10982160,13725,0,1758226470,12981.994616699994,28.254956910001056,53373.1331844 2025-09-18,20:14:32.000,261,10982152,13965,0,1758226471,12981.98788039,28.262006040000415,53373.14017152 2025-09-18,20:14:33.000,261,10982130,14205,0,1758226472,12981.98114407999,28.247907780001697,53373.09824880001 2025-09-18,20:14:34.000,261,10982179,14205,0,1758226473,12981.96767146,28.29020255999785,53373.105235920004 2025-09-18,20:14:35.000,261,10982168,14005,0,1758226474,12982.02829825,28.297251690004487,53373.14017152 2025-09-18,20:14:36.000,261,10982134,14085,0,1758226475,12982.00808932,28.325448210001923,53373.1331844 2025-09-18,20:14:37.000,261,10982148,14205,0,1758226476,12981.96767146,28.367742989998078,53373.11921016001 2025-09-18,20:14:38.000,261,10982114,14045,0,1758226477,12982.02156193999,28.36069385999872,53373.126197280006 2025-09-18,20:14:39.000,261,10982175,14125,0,1758226478,12982.014825629994,28.374792120004713,53373.11921016001 2025-09-18,20:14:40.000,261,10982126,14005,0,1758226479,12982.035034559995,28.417086900000868,53373.126197280006 2025-09-18,20:14:41.000,261,10982140,14445,0,1758226480,12982.014825629994,28.41003777000151,53373.11222304 2025-09-18,20:14:42.000,261,10982139,14405,0,1758226481,12982.06871611,28.367742989998078,53373.07030032001 2025-09-18,20:14:43.000,261,10982201,13765,0,1758226482,12982.04177086999,28.367742989998078,53373.126197280006 2025-09-18,20:14:44.000,261,10982198,13965,0,1758226483,12982.04850718,28.38889038000343,53373.11921016001 2025-09-18,20:14:45.000,261,10982082,14285,0,1758226484,12982.04850718,28.367742989998078,53373.09824880001 2025-09-18,20:14:46.000,261,10982152,14045,0,1758226485,12982.06197979999,28.39593951000279,53373.0633132 2025-09-18,20:14:47.000,261,10982118,14165,0,1758226486,12982.00808932,28.33954647000064,53373.09126168 2025-09-18,20:14:48.000,261,10982146,14045,0,1758226487,12982.00135300999,28.318399080002564,53373.02139048 2025-09-18,20:14:49.000,261,10982145,14005,0,1758226488,12981.974407769994,28.318399080002564,53372.993442 2025-09-18,20:14:50.000,261,10982124,14085,0,1758226489,12981.98788039,28.276104299999133,53372.97248064 2025-09-18,20:14:51.000,261,10982159,13965,0,1758226490,12982.00135300999,28.269055169999774,53372.96549352 2025-09-18,20:14:52.000,261,10982164,14085,0,1758226491,12982.00808932,28.2126621300049,53372.89562232 2025-09-18,20:14:53.000,261,10982114,14005,0,1758226492,12982.02829825,28.21971126000426,53372.95151928001 2025-09-18,20:14:54.000,261,10982146,14165,0,1758226493,12982.04177086999,28.17036735000147,53372.9235708 2025-09-18,20:14:55.000,261,10982148,14125,0,1758226494,12982.04177086999,28.17036735000147,53372.958506400006 2025-09-18,20:14:56.000,261,10982158,14045,0,1758226495,12982.06871611,28.12807256999804,53373.03536472 2025-09-18,20:14:57.000,261,10982158,14205,0,1758226496,12982.06197979999,28.12807256999804,53372.993442 2025-09-18,20:14:58.000,261,10982144,14085,0,1758226497,12982.04177086999,28.064630400003807,53372.91658368 2025-09-18,20:14:59.000,261,10982237,14165,0,1758226498,12982.014825629994,28.043483009998454,53372.96549352 2025-09-18,20:15:00.000,261,10982090,14085,0,1758226499,12982.055243489995,28.036433879999095,53373.02139048 2025-09-18,20:15:01.000,261,10982133,14045,0,1758226500,12982.00808932,28.008237360001658,53373.02837760001 2025-09-18,20:15:02.000,261,10982177,14085,0,1758226501,12982.00135300999,27.958893449998868,53373.04235184 2025-09-18,20:15:03.000,261,10982173,13805,0,1758226502,12981.974407769994,27.98004084000422,53373.056326080005 2025-09-18,20:15:04.000,261,10982187,14165,0,1758226503,12981.98114407999,27.916598670002713,53373.02139048 2025-09-18,20:15:05.000,261,10982114,14045,0,1758226504,12981.954198839994,27.94479519000015,53373.077287440006 2025-09-18,20:15:06.000,261,10982157,13965,0,1758226505,12981.947462529999,27.895451280004636,53372.98645488 2025-09-18,20:15:07.000,261,10982103,14005,0,1758226506,12981.933989909994,27.909549540003354,53372.95151928001 2025-09-18,20:15:08.000,261,10982126,14005,0,1758226507,12981.886835739999,27.860205630000564,53373.01440336 2025-09-18,20:15:09.000,261,10982134,14085,0,1758226508,12981.913780979994,27.832009110003128,53372.95151928001 2025-09-18,20:15:10.000,261,10982117,13965,0,1758226509,12981.873363119994,27.82495998000377,53372.94453216 2025-09-18,20:15:11.000,261,10982150,14165,0,1758226510,12981.866626809999,27.839058240002487,53372.958506400006 2025-09-18,20:15:12.000,261,10982119,14285,0,1758226511,12981.799263709989,27.81791085000441,53372.97946776001 2025-09-18,20:15:13.000,261,10982138,14085,0,1758226512,12981.792527399994,27.81791085000441,53372.97946776001 2025-09-18,20:15:14.000,261,10982113,13885,0,1758226513,12981.792527399994,27.846107370001846,53373.007416240005 2025-09-18,20:15:15.000,261,10982147,13885,0,1758226514,12981.812736329994,27.810861719997774,53373.02139048 2025-09-18,20:15:16.000,261,10982154,13805,0,1758226515,12981.806000019998,27.789714329999697,53372.98645488 2025-09-18,20:15:17.000,261,10982124,14285,0,1758226516,12981.806000019998,27.796763459999056,53372.993442 2025-09-18,20:15:18.000,261,10982109,14165,0,1758226517,12981.819472639989,27.747419550003542,53372.93055792001 2025-09-18,20:15:19.000,261,10982133,14125,0,1758226518,12981.853154189994,27.77561607000098,53372.94453216 2025-09-18,20:15:20.000,261,10982137,14045,0,1758226519,12981.819472639989,27.77561607000098,53372.96549352 2025-09-18,20:15:21.000,261,10982149,14285,0,1758226520,12981.853154189994,27.803812589998415,53372.96549352 2025-09-18,20:15:22.000,261,10982127,14245,0,1758226521,12981.846417879999,27.789714329999697,53372.98645488 2025-09-18,20:15:23.000,261,10982152,14045,0,1758226522,12981.819472639989,27.832009110003128,53372.98645488 2025-09-18,20:15:24.000,261,10982148,14125,0,1758226523,12981.806000019998,27.82495998000377,53372.993442 2025-09-18,20:15:25.000,261,10982183,14085,0,1758226524,12981.806000019998,27.832009110003128,53372.94453216 2025-09-18,20:15:26.000,261,10982139,14085,0,1758226525,12981.765582159998,27.874303889999283,53372.97248064 2025-09-18,20:15:27.000,261,10982134,14165,0,1758226526,12981.711691679993,27.902500410003995,53372.96549352 2025-09-18,20:15:28.000,261,10982125,13885,0,1758226527,12981.678010129988,27.909549540003354,53372.93055792001 2025-09-18,20:15:29.000,261,10982176,13765,0,1758226528,12981.644328579998,27.923647800002072,53372.94453216 2025-09-18,20:15:30.000,261,10982151,14005,0,1758226529,12981.617383340003,27.923647800002072,53372.97946776001 2025-09-18,20:15:31.000,261,10982163,13885,0,1758226530,12981.496129760002,27.94479519000015,53372.88164808001 2025-09-18,20:15:32.000,261,10982057,14005,0,1758226531,12981.428766659992,27.99413910000294,53372.84671248 2025-09-18,20:15:33.000,261,10982123,14125,0,1758226532,12981.415294040002,27.965942579998227,53372.8536996 2025-09-18,20:15:34.000,261,10982164,14165,0,1758226533,12981.334458320001,28.0011882300023,53372.86068672001 2025-09-18,20:15:35.000,261,10982139,13845,0,1758226534,12981.294040460001,28.064630400003807,53372.82575112 2025-09-18,20:15:36.000,261,10982117,14205,0,1758226535,12981.253622600001,28.057581270004448,53372.78382840001 2025-09-18,20:15:37.000,261,10982162,13925,0,1758226536,12981.179523189996,28.099876050000603,53372.720944320004 2025-09-18,20:15:38.000,261,10982101,14125,0,1758226537,12981.118896399996,28.12807256999804,53372.69299584001 2025-09-18,20:15:39.000,261,10982160,13845,0,1758226538,12981.0515333,28.18446561000019,53372.6790216 2025-09-18,20:16:10.000,261,10982105,13885,0,1758226569,12980.957224959995,28.3465956,53372.41351104 2025-09-18,20:16:11.000,261,10982132,13965,0,1758226570,12980.957224959995,28.311349950003205,53372.434472400004 2025-09-18,20:16:12.000,261,10982038,14085,0,1758226571,12981.03132437,28.33954647000064,53372.46242088 2025-09-18,20:16:13.000,261,10982144,13845,0,1758226572,12981.078478539996,28.283153429998492,53372.434472400004 2025-09-18,20:16:14.000,261,10982133,13845,0,1758226573,12981.15257795,28.247907780001697,53372.469408 2025-09-18,20:16:15.000,261,10982111,13925,0,1758226574,12981.19299581,28.21971126000426,53372.47639512001 2025-09-18,20:16:16.000,261,10982208,14005,0,1758226575,12981.213204740001,28.17741648000083,53372.48338224 2025-09-18,20:16:17.000,261,10982174,13885,0,1758226576,12981.273831530001,28.149219960003393,53372.44145952 2025-09-18,20:16:18.000,261,10982092,14245,0,1758226577,12981.334458320001,28.142170830004034,53372.51133072 2025-09-18,20:16:19.000,261,10982105,13925,0,1758226578,12981.361403559997,28.099876050000603,53372.504343600005 2025-09-18,20:16:20.000,261,10982097,14085,0,1758226579,12981.422030349997,28.050532139997813,53372.52530496001 2025-09-18,20:16:21.000,261,10982104,13765,0,1758226580,12981.482657139997,28.043483009998454,53372.56722768001 2025-09-18,20:16:22.000,261,10982128,13925,0,1758226581,12981.502866069997,27.98708997000358,53372.56024056 2025-09-18,20:16:23.000,261,10982160,14205,0,1758226582,12981.576965480002,27.99413910000294,53372.553253440004 2025-09-18,20:16:24.000,261,10982099,14045,0,1758226583,12981.624119649998,27.98004084000422,53372.58120192 2025-09-18,20:16:25.000,261,10982126,13885,0,1758226584,12981.678010129988,27.958893449998868,53372.56024056 2025-09-18,20:16:26.000,261,10982137,14085,0,1758226585,12981.664537509998,27.965942579998227,53372.59517616001 2025-09-18,20:16:27.000,261,10982116,14165,0,1758226586,12981.704955369998,27.93774606000079,53372.65107312 2025-09-18,20:16:28.000,261,10982132,14245,0,1758226587,12981.711691679993,27.93069693000143,53372.6790216 2025-09-18,20:16:29.000,261,10982101,14165,0,1758226588,12981.691482749993,27.923647800002072,53372.66504736001 2025-09-18,20:16:30.000,261,10982127,14045,0,1758226589,12981.644328579998,27.93069693000143,53372.70697008 2025-09-18,20:16:31.000,261,10982131,13885,0,1758226590,12981.651064889993,27.888402149998,53372.672034480005 2025-09-18,20:16:32.000,261,10982113,14085,0,1758226591,12981.637592270003,27.923647800002072,53372.63011176 2025-09-18,20:16:33.000,261,10982125,13885,0,1758226592,12981.597174410002,27.895451280004636,53372.672034480005 2025-09-18,20:16:34.000,261,10982093,14245,0,1758226593,12981.597174410002,27.923647800002072,53372.65806024 2025-09-18,20:16:35.000,261,10982131,13965,0,1758226594,12981.523074999997,27.93069693000143,53372.64408600001 2025-09-18,20:16:36.000,261,10982094,13765,0,1758226595,12981.496129760002,27.923647800002072,53372.71395720001 2025-09-18,20:16:37.000,261,10982105,13725,0,1758226596,12981.509602379992,27.94479519000015,53372.65107312 2025-09-18,20:16:38.000,261,10982106,14005,0,1758226597,12981.475920830002,27.93069693000143,53372.63709888 2025-09-18,20:16:39.000,261,10982130,14005,0,1758226598,12981.415294040002,27.95184431999951,53372.63011176 2025-09-18,20:16:40.000,261,10982122,14285,0,1758226599,12981.435502970002,27.972991710004862,53372.73491856001 2025-09-18,20:16:41.000,261,10982116,14205,0,1758226600,12981.428766659992,27.94479519000015,53372.72793144 2025-09-18,20:16:42.000,261,10982120,13965,0,1758226601,12981.435502970002,27.965942579998227,53372.69998296 2025-09-18,20:16:43.000,261,10982137,14245,0,1758226602,12981.422030349997,27.972991710004862,53372.71395720001 2025-09-18,20:16:44.000,261,10982179,13925,0,1758226603,12981.408557729992,27.93774606000079,53372.70697008 2025-09-18,20:16:45.000,261,10982101,13965,0,1758226604,12981.395085110002,27.923647800002072,53372.720944320004 2025-09-18,20:16:46.000,261,10982169,14045,0,1758226605,12981.368139869992,27.972991710004862,53372.720944320004 2025-09-18,20:16:47.000,261,10982150,13805,0,1758226606,12981.388348799992,27.99413910000294,53372.69299584001 2025-09-18,20:16:48.000,261,10982113,14085,0,1758226607,12981.388348799992,27.958893449998868,53372.6790216 2025-09-18,20:16:49.000,261,10982136,13885,0,1758226608,12981.347930939992,27.965942579998227,53372.741905680006 2025-09-18,20:16:50.000,261,10982122,13845,0,1758226609,12981.368139869992,28.008237360001658,53372.69299584001 2025-09-18,20:16:51.000,261,10982088,14085,0,1758226610,12981.341194629997,28.022335620000376,53372.6790216 2025-09-18,20:16:52.000,261,10982126,14045,0,1758226611,12981.334458320001,27.98004084000422,53372.65107312 2025-09-18,20:16:53.000,261,10982141,14085,0,1758226612,12981.334458320001,27.95184431999951,53372.720944320004 2025-09-18,20:16:54.000,261,10982104,14005,0,1758226613,12981.287304149992,27.958893449998868,53372.7488928 2025-09-18,20:16:55.000,261,10982162,14125,0,1758226614,12981.246886289991,27.972991710004862,53372.68600872 2025-09-18,20:16:56.000,261,10982171,14285,0,1758226615,12981.219941049996,27.93069693000143,53372.6790216 2025-09-18,20:16:57.000,261,10982107,14205,0,1758226616,12981.213204740001,27.93774606000079,53372.68600872 2025-09-18,20:16:58.000,261,10982111,14165,0,1758226617,12981.15257795,27.923647800002072,53372.63709888 2025-09-18,20:16:59.000,261,10982107,13845,0,1758226618,12981.098687469996,27.923647800002072,53372.64408600001 2025-09-18,20:17:00.000,261,10982136,14125,0,1758226619,12981.07174223,27.909549540003354,53372.6091504 2025-09-18,20:17:01.000,261,10982218,13885,0,1758226620,12981.04479698999,27.95184431999951,53372.61613752001 2025-09-18,20:17:02.000,261,10982170,14165,0,1758226621,12981.01111544,27.95184431999951,53372.64408600001 2025-09-18,20:17:03.000,261,10982108,13805,0,1758226622,12980.957224959995,27.93774606000079,53372.65107312 2025-09-18,20:17:04.000,261,10982127,13885,0,1758226623,12980.92354340999,27.923647800002072,53372.623124640006 2025-09-18,20:17:05.000,261,10982145,14045,0,1758226624,12980.896598169995,27.93069693000143,53372.623124640006 2025-09-18,20:17:06.000,261,10982183,14165,0,1758226625,12980.876389239995,27.916598670002713,53372.58120192 2025-09-18,20:17:07.000,261,10982152,13885,0,1758226626,12980.815762449995,27.923647800002072,53372.59517616001 2025-09-18,20:17:08.000,261,10982182,14165,0,1758226627,12980.76187196999,27.94479519000015,53372.56024056 2025-09-18,20:17:09.000,261,10982115,14245,0,1758226628,12980.76860828,27.902500410003995,53372.58120192 2025-09-18,20:17:10.000,261,10982163,14005,0,1758226629,12980.728190419999,27.93069693000143,53372.602163280004 2025-09-18,20:17:11.000,261,10982145,13925,0,1758226630,12980.755135659994,27.93774606000079,53372.58818904 2025-09-18,20:17:12.000,261,10982122,14165,0,1758226631,12980.72145410999,27.923647800002072,53372.51831784 2025-09-18,20:17:13.000,261,10982188,13805,0,1758226632,12980.68103624999,27.916598670002713,53372.49735648001 2025-09-18,20:17:14.000,261,10982186,13965,0,1758226633,12980.674299939994,27.902500410003995,53372.504343600005 2025-09-18,20:17:15.000,261,10982192,14005,0,1758226634,12980.674299939994,27.867254759999923,53372.44844664001 2025-09-18,20:17:16.000,261,10982152,14085,0,1758226635,12980.627145769999,27.853156500001205,53372.41351104 2025-09-18,20:17:17.000,261,10982155,14045,0,1758226636,12980.620409459989,27.874303889999283,53372.42049816 2025-09-18,20:17:18.000,261,10982197,13845,0,1758226637,12980.647354699999,27.860205630000564,53372.42049816 2025-09-18,20:17:19.000,261,10982146,13845,0,1758226638,12980.620409459989,27.867254759999923,53372.37158832 2025-09-18,20:17:20.000,261,10982166,14085,0,1758226639,12980.613673149994,27.846107370001846,53372.32966560001 2025-09-18,20:17:21.000,261,10982199,14165,0,1758226640,12980.593464219994,27.867254759999923,53372.39953680001 2025-09-18,20:17:22.000,261,10982141,13885,0,1758226641,12980.586727909998,27.867254759999923,53372.3646012 2025-09-18,20:17:23.000,261,10982196,13965,0,1758226642,12980.586727909998,27.860205630000564,53372.32966560001 2025-09-18,20:17:24.000,261,10982138,13885,0,1758226643,12980.553046359993,27.867254759999923,53372.28075576001 2025-09-18,20:17:25.000,261,10982152,13845,0,1758226644,12980.559782669989,27.88135301999864,53372.25979440001 2025-09-18,20:17:26.000,261,10982173,14205,0,1758226645,12980.546310049998,27.860205630000564,53372.287742880006 2025-09-18,20:17:27.000,261,10982113,14005,0,1758226646,12980.573255289994,27.860205630000564,53372.287742880006 2025-09-18,20:17:28.000,261,10982172,13965,0,1758226647,12980.573255289994,27.867254759999923,53372.21088456001 2025-09-18,20:17:29.000,261,10982156,14085,0,1758226648,12980.573255289994,27.832009110003128,53372.24582016 2025-09-18,20:17:30.000,261,10982176,14245,0,1758226649,12980.613673149994,27.82495998000377,53372.25280728 2025-09-18,20:17:31.000,261,10982182,13965,0,1758226650,12980.640618389989,27.803812589998415,53372.27376864 2025-09-18,20:17:32.000,261,10982185,14005,0,1758226651,12980.667563629999,27.803812589998415,53372.25280728 2025-09-18,20:17:33.000,261,10982150,14205,0,1758226652,12980.674299939994,27.796763459999056,53372.238833040006 2025-09-18,20:17:34.000,261,10982152,14085,0,1758226653,12980.714717799994,27.782665200000338,53372.24582016 2025-09-18,20:17:35.000,261,10982198,13965,0,1758226654,12980.755135659994,27.76151781000226,53372.25280728 2025-09-18,20:17:36.000,261,10982148,14045,0,1758226655,12980.755135659994,27.76856694000162,53372.27376864 2025-09-18,20:17:37.000,261,10982162,13925,0,1758226656,12980.78208089999,27.733321290004824,53372.287742880006 2025-09-18,20:17:38.000,261,10982203,14045,0,1758226657,12980.775344589994,27.76856694000162,53372.28075576001 2025-09-18,20:17:39.000,261,10982126,13965,0,1758226658,12980.80228982999,27.72627215999819,53372.30870424001 2025-09-18,20:17:40.000,261,10982228,14165,0,1758226659,12980.78208089999,27.71217389999947,53372.34363984 2025-09-18,20:17:41.000,261,10982169,14125,0,1758226660,12980.775344589994,27.71922302999883,53372.336652720005 2025-09-18,20:17:42.000,261,10982136,14045,0,1758226661,12980.72145410999,27.71922302999883,53372.34363984 2025-09-18,20:17:43.000,261,10982165,13885,0,1758226662,12980.707981489999,27.747419550003542,53372.406523920006 2025-09-18,20:17:44.000,261,10982160,14085,0,1758226663,12980.68103624999,27.71217389999947,53372.35062696 2025-09-18,20:17:45.000,261,10982188,14285,0,1758226664,12980.707981489999,27.740370420004183,53372.32267848 2025-09-18,20:17:46.000,261,10982113,14085,0,1758226665,12980.687772559999,27.72627215999819,53372.30171712 2025-09-18,20:17:47.000,261,10982143,13805,0,1758226666,12980.633882079994,27.7544686800029,53372.266781520004 2025-09-18,20:17:48.000,261,10982178,14165,0,1758226667,12980.647354699999,27.76151781000226,53372.35761408001 2025-09-18,20:17:49.000,261,10982158,13965,0,1758226668,12980.667563629999,27.76856694000162,53372.35062696 2025-09-18,20:17:50.000,261,10982148,14085,0,1758226669,12980.647354699999,27.76151781000226,53372.34363984 2025-09-18,20:17:51.000,261,10982216,14045,0,1758226670,12980.660827319989,27.810861719997774,53372.32966560001 2025-09-18,20:17:52.000,261,10982191,14245,0,1758226671,12980.70124517999,27.832009110003128,53372.3646012 2025-09-18,20:17:53.000,261,10982150,14205,0,1758226672,12980.694508869994,27.860205630000564,53372.35062696 2025-09-18,20:17:54.000,261,10982169,13885,0,1758226673,12980.687772559999,27.81791085000441,53372.336652720005 2025-09-18,20:17:55.000,261,10982154,13885,0,1758226674,12980.70124517999,27.839058240002487,53372.30171712 2025-09-18,20:17:56.000,261,10982165,13805,0,1758226675,12980.694508869994,27.88135301999864,53372.30171712 2025-09-18,20:17:57.000,261,10982202,14005,0,1758226676,12980.72145410999,27.888402149998,53372.30870424001 2025-09-18,20:17:58.000,261,10982244,14045,0,1758226677,12980.70124517999,27.888402149998,53372.25280728 2025-09-18,20:17:59.000,261,10982131,14125,0,1758226678,12980.76860828,27.902500410003995,53372.28075576001 2025-09-18,20:18:00.000,261,10982146,13885,0,1758226679,12980.72145410999,27.874303889999283,53372.27376864 2025-09-18,20:18:01.000,261,10982164,14285,0,1758226680,12980.728190419999,27.94479519000015,53372.287742880006 2025-09-18,20:18:02.000,261,10982190,14125,0,1758226681,12980.775344589994,27.923647800002072,53372.32966560001 2025-09-18,20:18:03.000,261,10982222,14245,0,1758226682,12980.78881721,27.93774606000079,53372.37857544001 2025-09-18,20:18:04.000,261,10982155,14045,0,1758226683,12980.76187196999,27.965942579998227,53372.32267848 2025-09-18,20:18:05.000,261,10982152,14165,0,1758226684,12980.78881721,27.94479519000015,53372.32267848 2025-09-18,20:18:06.000,261,10982142,14205,0,1758226685,12980.775344589994,27.958893449998868,53372.28075576001 2025-09-18,20:18:07.000,261,10982154,13885,0,1758226686,12980.80902614,27.958893449998868,53372.28075576001 2025-09-18,20:18:08.000,261,10982167,13765,0,1758226687,12980.80228982999,27.958893449998868,53372.28075576001 2025-09-18,20:18:09.000,261,10982142,14125,0,1758226688,12980.86291661999,27.972991710004862,53372.28075576001 2025-09-18,20:18:10.000,261,10982180,14045,0,1758226689,12980.86291661999,27.95184431999951,53372.31569136 2025-09-18,20:18:11.000,261,10982144,13965,0,1758226690,12980.916807099995,27.95184431999951,53372.31569136 2025-09-18,20:18:12.000,261,10982187,14245,0,1758226691,12980.90333447999,27.94479519000015,53372.23184592001 2025-09-18,20:18:13.000,261,10982138,14045,0,1758226692,12980.96396126999,27.95184431999951,53372.32267848 2025-09-18,20:18:14.000,261,10982162,14205,0,1758226693,12980.97069758,27.94479519000015,53372.238833040006 2025-09-18,20:18:15.000,261,10982176,13885,0,1758226694,12981.02458805999,27.909549540003354,53372.28075576001 2025-09-18,20:18:16.000,261,10982131,14085,0,1758226695,12981.02458805999,27.93069693000143,53372.23184592001 2025-09-18,20:18:17.000,261,10982181,13885,0,1758226696,12980.99090651,27.94479519000015,53372.20389744 2025-09-18,20:18:18.000,261,10982141,14005,0,1758226697,12980.96396126999,27.916598670002713,53372.21088456001 2025-09-18,20:18:19.000,261,10982139,14085,0,1758226698,12980.98417019999,27.98004084000422,53372.287742880006 2025-09-18,20:18:20.000,261,10982197,13805,0,1758226699,12980.95048865,27.972991710004862,53372.30870424001 2025-09-18,20:18:21.000,261,10982124,13845,0,1758226700,12980.957224959995,27.965942579998227,53372.30171712 2025-09-18,20:18:22.000,261,10982112,13885,0,1758226701,12980.92354340999,27.98004084000422,53372.29473 2025-09-18,20:18:23.000,261,10982169,13765,0,1758226702,12980.957224959995,27.95184431999951,53372.28075576001 2025-09-18,20:18:24.000,261,10982181,14045,0,1758226703,12980.93027972,27.965942579998227,53372.28075576001 2025-09-18,20:18:25.000,261,10982149,13885,0,1758226704,12980.849444,27.965942579998227,53372.238833040006 2025-09-18,20:18:26.000,261,10982126,14045,0,1758226705,12980.82923507,27.965942579998227,53372.25979440001 2025-09-18,20:18:27.000,261,10982147,14045,0,1758226706,12980.82249875999,27.965942579998227,53372.238833040006 2025-09-18,20:18:28.000,261,10982194,14045,0,1758226707,12980.78881721,27.965942579998227,53372.23184592001 2025-09-18,20:18:29.000,261,10982172,14245,0,1758226708,12980.728190419999,27.93069693000143,53372.20389744 2025-09-18,20:18:30.000,261,10982150,13885,0,1758226709,12980.707981489999,27.916598670002713,53372.2248588 2025-09-18,20:18:31.000,261,10982184,14245,0,1758226710,12980.694508869994,27.923647800002072,53372.19691032 2025-09-18,20:18:32.000,261,10982129,14205,0,1758226711,12980.714717799994,27.909549540003354,53372.2248588 2025-09-18,20:18:33.000,261,10982178,13805,0,1758226712,12980.74166303999,27.853156500001205,53372.21088456001 2025-09-18,20:18:34.000,261,10982200,14005,0,1758226713,12980.755135659994,27.867254759999923,53372.20389744 2025-09-18,20:18:35.000,261,10982147,14045,0,1758226714,12980.78208089999,27.853156500001205,53372.217871680004 2025-09-18,20:18:36.000,261,10982145,14045,0,1758226715,12980.80228982999,27.81791085000441,53372.2248588 2025-09-18,20:18:37.000,261,10982192,14085,0,1758226716,12980.856180309995,27.81791085000441,53372.21088456001 2025-09-18,20:18:38.000,261,10982176,14085,0,1758226717,12980.94375233999,27.810861719997774,53372.24582016 2025-09-18,20:18:39.000,261,10982154,13965,0,1758226718,12980.97069758,27.81791085000441,53372.18293608 2025-09-18,20:18:40.000,261,10982152,13805,0,1758226719,12980.99090651,27.789714329999697,53372.18293608 2025-09-18,20:18:41.000,261,10982179,14165,0,1758226720,12981.03132437,27.77561607000098,53372.17594896 2025-09-18,20:18:42.000,261,10982206,14245,0,1758226721,12981.02458805999,27.782665200000338,53372.2248588 2025-09-18,20:18:43.000,261,10982169,13885,0,1758226722,12981.058269609995,27.796763459999056,53372.120052000006 2025-09-18,20:18:44.000,261,10982189,13885,0,1758226723,12981.03132437,27.810861719997774,53372.17594896 2025-09-18,20:18:45.000,261,10982156,13965,0,1758226724,12981.04479698999,27.796763459999056,53372.14800048 2025-09-18,20:18:46.000,261,10982157,14005,0,1758226725,12981.08521484999,27.853156500001205,53372.12703912 2025-09-18,20:18:47.000,261,10982178,14125,0,1758226726,12981.078478539996,27.88135301999864,53372.168961840005 2025-09-18,20:18:48.000,261,10982197,14125,0,1758226727,12981.10542377999,27.888402149998,53372.12703912 2025-09-18,20:18:49.000,261,10982164,13885,0,1758226728,12981.0515333,27.916598670002713,53372.120052000006 2025-09-18,20:18:50.000,261,10982160,14165,0,1758226729,12981.06500591999,27.916598670002713,53372.14800048 2025-09-18,20:18:51.000,261,10982168,13885,0,1758226730,12981.13236902,27.93774606000079,53372.120052000006 2025-09-18,20:18:52.000,261,10982198,14005,0,1758226731,12981.145841639991,27.965942579998227,53372.17594896 2025-09-18,20:18:53.000,261,10982147,13765,0,1758226732,12981.11216009,27.94479519000015,53372.14101336001 2025-09-18,20:18:54.000,261,10982198,14085,0,1758226733,12981.166050569991,27.94479519000015,53372.16197472001 2025-09-18,20:18:55.000,261,10982194,14245,0,1758226734,12981.17278688,27.965942579998227,53372.1549876 2025-09-18,20:18:56.000,261,10982206,14045,0,1758226735,12981.199732119996,27.958893449998868,53372.071142160006 2025-09-18,20:18:57.000,261,10982171,14245,0,1758226736,12981.246886289991,27.958893449998868,53372.09210352001 2025-09-18,20:18:58.000,261,10982195,14045,0,1758226737,12981.294040460001,27.94479519000015,53372.12703912 2025-09-18,20:18:59.000,261,10982208,14285,0,1758226738,12981.341194629997,27.972991710004862,53372.14800048 2025-09-18,20:19:00.000,261,10982209,14245,0,1758226739,12981.368139869992,27.98004084000422,53372.18293608 2025-09-18,20:19:01.000,261,10982159,14005,0,1758226740,12981.381612489997,27.98004084000422,53372.19691032 2025-09-18,20:19:02.000,261,10982172,14125,0,1758226741,12981.428766659992,27.972991710004862,53372.20389744 2025-09-18,20:19:03.000,261,10982138,14165,0,1758226742,12981.442239279997,27.958893449998868,53372.25280728 2025-09-18,20:19:04.000,261,10982155,14125,0,1758226743,12981.462448209997,27.972991710004862,53372.21088456001 2025-09-18,20:19:05.000,261,10982138,14285,0,1758226744,12981.482657139997,27.98004084000422,53372.217871680004 2025-09-18,20:19:06.000,261,10982163,13885,0,1758226745,12981.475920830002,27.94479519000015,53372.1549876 2025-09-18,20:19:07.000,261,10982179,14325,0,1758226746,12981.509602379992,27.958893449998868,53372.18293608 2025-09-18,20:19:08.000,261,10982153,14205,0,1758226747,12981.489393449992,27.93069693000143,53372.18992320001 2025-09-18,20:19:09.000,261,10982176,14085,0,1758226748,12981.523074999997,27.909549540003354,53372.24582016 2025-09-18,20:19:10.000,261,10982183,14045,0,1758226749,12981.509602379992,27.94479519000015,53372.21088456001 2025-09-18,20:19:11.000,261,10982172,14045,0,1758226750,12981.523074999997,27.95184431999951,53372.217871680004 2025-09-18,20:19:12.000,261,10982189,14085,0,1758226751,12981.529811309993,27.93774606000079,53372.28075576001 2025-09-18,20:19:13.000,261,10982185,14005,0,1758226752,12981.550020239993,27.909549540003354,53372.25280728 2025-09-18,20:19:14.000,261,10982184,13965,0,1758226753,12981.529811309993,27.93774606000079,53372.27376864 2025-09-18,20:19:15.000,261,10982126,14005,0,1758226754,12981.509602379992,27.95184431999951,53372.287742880006 2025-09-18,20:19:16.000,261,10982186,13965,0,1758226755,12981.496129760002,27.860205630000564,53372.29473 2025-09-18,20:19:17.000,261,10982227,14085,0,1758226756,12981.529811309993,27.909549540003354,53372.30171712 2025-09-18,20:19:18.000,261,10982200,14085,0,1758226757,12981.543283929997,27.867254759999923,53372.25280728 2025-09-18,20:19:19.000,261,10982178,14045,0,1758226758,12981.550020239993,27.874303889999283,53372.29473 2025-09-18,20:19:20.000,261,10982204,14165,0,1758226759,12981.590438099993,27.81791085000441,53372.35761408001 2025-09-18,20:19:21.000,261,10982208,14045,0,1758226760,12981.583701789998,27.77561607000098,53372.32267848 2025-09-18,20:19:22.000,261,10982149,14125,0,1758226761,12981.617383340003,27.733321290004824,53372.35062696 2025-09-18,20:19:23.000,261,10982203,13885,0,1758226762,12981.678010129988,27.70512477000011,53372.32966560001 2025-09-18,20:19:24.000,261,10982172,14045,0,1758226763,12981.711691679993,27.662829990003956,53372.35062696 2025-09-18,20:19:25.000,261,10982177,14245,0,1758226764,12981.779054779989,27.662829990003956,53372.35761408001 2025-09-18,20:19:26.000,261,10982155,14085,0,1758226765,12981.752109539993,27.59233869000309,53372.35761408001 2025-09-18,20:19:27.000,261,10982188,13925,0,1758226766,12981.846417879999,27.564142169998377,53372.31569136 2025-09-18,20:19:28.000,261,10982184,14045,0,1758226767,12981.907044669999,27.514798260002863,53372.35761408001 2025-09-18,20:19:29.000,261,10982184,14165,0,1758226768,12981.90030835999,27.53594565000094,53372.39953680001 2025-09-18,20:19:30.000,261,10982161,14005,0,1758226769,12981.96767146,27.500700000004144,53372.42049816 2025-09-18,20:19:31.000,261,10982203,14085,0,1758226770,12982.00135300999,27.48660173999815,53372.406523920006 2025-09-18,20:19:32.000,261,10982193,14005,0,1758226771,12982.055243489995,27.465454350000073,53372.46242088 2025-09-18,20:19:33.000,261,10982157,14285,0,1758226772,12982.095661349995,27.48660173999815,53372.48338224 2025-09-18,20:19:34.000,261,10982161,14325,0,1758226773,12982.10239765999,27.444306960001995,53372.51133072 2025-09-18,20:19:35.000,261,10982164,13885,0,1758226774,12982.12260658999,27.437257830002636,53372.48338224 2025-09-18,20:19:36.000,261,10982185,13885,0,1758226775,12982.115870279995,27.423159570003918,53372.47639512001 2025-09-18,20:19:37.000,261,10982193,13805,0,1758226776,12982.115870279995,27.394963049999205,53372.56722768001 2025-09-18,20:19:38.000,261,10982177,14085,0,1758226777,12982.115870279995,27.380864790000487,53372.56024056 2025-09-18,20:19:39.000,261,10982188,14085,0,1758226778,12982.16976076,27.380864790000487,53372.58120192 2025-09-18,20:19:40.000,261,10982188,13765,0,1758226779,12982.16302444999,27.35266827000305,53372.58120192 2025-09-18,20:19:41.000,261,10982185,14125,0,1758226780,12982.16976076,27.35266827000305,53372.66504736001 2025-09-18,20:19:42.000,261,10982141,13885,0,1758226781,12982.18323337999,27.331520879997697,53372.66504736001 2025-09-18,20:19:43.000,261,10982167,14045,0,1758226782,12982.16302444999,27.31742261999898,53372.70697008 2025-09-18,20:19:44.000,261,10982180,14085,0,1758226783,12982.196705999995,27.30332436000026,53372.6790216 2025-09-18,20:19:45.000,261,10982187,13805,0,1758226784,12982.216914929995,27.31037348999962,53372.65806024 2025-09-18,20:19:46.000,261,10982146,14165,0,1758226785,12982.176497069995,27.289226100001542,53372.63709888 2025-09-18,20:19:47.000,261,10982221,13965,0,1758226786,12982.156288139995,27.31037348999962,53372.71395720001 2025-09-18,20:19:48.000,261,10982190,13765,0,1758226787,12982.14955183,27.2962752300009,53372.68600872 2025-09-18,20:19:49.000,261,10982196,13805,0,1758226788,12982.12260658999,27.30332436000026,53372.769854160004 2025-09-18,20:19:50.000,261,10982160,13965,0,1758226789,12982.115870279995,27.31037348999962,53372.7488928 2025-09-18,20:19:51.000,261,10982193,13965,0,1758226790,12982.055243489995,27.324471749998338,53372.79780264 2025-09-18,20:19:52.000,261,10982206,14045,0,1758226791,12982.02156193999,27.34561914000369,53372.79780264 2025-09-18,20:19:53.000,261,10982192,14165,0,1758226792,12981.96767146,27.387913919999846,53372.818764 2025-09-18,20:19:54.000,261,10982184,13885,0,1758226793,12981.927253599999,27.409061309997924,53372.818764 2025-09-18,20:19:55.000,261,10982209,14085,0,1758226794,12981.880099429989,27.430208700003277,53372.78382840001 2025-09-18,20:19:56.000,261,10982202,14085,0,1758226795,12981.832945259994,27.430208700003277,53372.75587992 2025-09-18,20:19:57.000,261,10982214,14045,0,1758226796,12981.799263709989,27.48660173999815,53372.75587992 2025-09-18,20:19:58.000,261,10982180,13885,0,1758226797,12981.765582159998,27.493650870004785,53372.82575112 2025-09-18,20:19:59.000,261,10982213,13885,0,1758226798,12981.704955369998,27.521847390002222,53372.7488928 2025-09-18,20:20:00.000,261,10982186,13885,0,1758226799,12981.704955369998,27.52889652000158,53372.80478976 2025-09-18,20:20:01.000,261,10982220,13885,0,1758226800,12981.657801199988,27.5429947800003,53372.73491856001 2025-09-18,20:20:02.000,261,10982210,14005,0,1758226801,12981.610647029993,27.53594565000094,53372.75587992 2025-09-18,20:20:03.000,261,10982154,14005,0,1758226802,12981.597174410002,27.564142169998377,53372.78382840001 2025-09-18,20:20:04.000,261,10982193,13925,0,1758226803,12981.590438099993,27.52889652000158,53372.72793144 2025-09-18,20:20:05.000,261,10982201,14325,0,1758226804,12981.583701789998,27.521847390002222,53372.73491856001 2025-09-18,20:20:06.000,261,10982165,14045,0,1758226805,12981.543283929997,27.52889652000158,53372.71395720001 2025-09-18,20:20:07.000,261,10982203,14045,0,1758226806,12981.550020239993,27.47955260999879,53372.68600872 2025-09-18,20:20:08.000,261,10982156,14165,0,1758226807,12981.556756550002,27.430208700003277,53372.69998296 2025-09-18,20:20:09.000,261,10982231,14005,0,1758226808,12981.536547620002,27.47955260999879,53372.69998296 2025-09-18,20:20:10.000,261,10982198,13885,0,1758226809,12981.556756550002,27.451356090001354,53372.69299584001 2025-09-18,20:20:11.000,261,10982205,13965,0,1758226810,12981.536547620002,27.437257830002636,53372.672034480005 2025-09-18,20:20:12.000,261,10982192,14245,0,1758226811,12981.536547620002,27.423159570003918,53372.63709888 2025-09-18,20:20:13.000,261,10982215,14125,0,1758226812,12981.516338690002,27.430208700003277,53372.672034480005 2025-09-18,20:20:14.000,261,10982220,14005,0,1758226813,12981.509602379992,27.451356090001354,53372.66504736001 2025-09-18,20:20:15.000,261,10982167,13765,0,1758226814,12981.509602379992,27.444306960001995,53372.63709888 2025-09-18,20:20:16.000,261,10982223,13925,0,1758226815,12981.516338690002,27.423159570003918,53372.68600872 2025-09-18,20:20:17.000,261,10982158,14045,0,1758226816,12981.469184519992,27.437257830002636,53372.61613752001 2025-09-18,20:20:18.000,261,10982222,14165,0,1758226817,12981.482657139997,27.465454350000073,53372.58120192 2025-09-18,20:20:19.000,261,10982180,14205,0,1758226818,12981.509602379992,27.47955260999879,53372.58120192 2025-09-18,20:20:20.000,261,10982172,14205,0,1758226819,12981.462448209997,27.472503479999432,53372.53229208 2025-09-18,20:20:21.000,261,10982214,13925,0,1758226820,12981.435502970002,27.465454350000073,53372.51831784 2025-09-18,20:20:22.000,261,10982187,14045,0,1758226821,12981.428766659992,27.507749130003504,53372.56722768001 2025-09-18,20:20:23.000,261,10982219,14085,0,1758226822,12981.455711900002,27.47955260999879,53372.56722768001 2025-09-18,20:20:24.000,261,10982191,13925,0,1758226823,12981.489393449992,27.472503479999432,53372.56722768001 2025-09-18,20:20:25.000,261,10982193,13925,0,1758226824,12981.469184519992,27.458405220000714,53372.53229208 2025-09-18,20:20:26.000,261,10982170,14045,0,1758226825,12981.496129760002,27.409061309997924,53372.53229208 2025-09-18,20:20:27.000,261,10982181,14085,0,1758226826,12981.536547620002,27.458405220000714,53372.53229208 2025-09-18,20:20:28.000,261,10982198,13885,0,1758226827,12981.475920830002,27.430208700003277,53372.51133072 2025-09-18,20:20:29.000,261,10982194,13805,0,1758226828,12981.523074999997,27.402012179998565,53372.504343600005 2025-09-18,20:20:30.000,261,10982192,13885,0,1758226829,12981.550020239993,27.380864790000487,53372.455433760006 2025-09-18,20:20:31.000,261,10982197,14005,0,1758226830,12981.556756550002,27.34561914000369,53372.52530496001 2025-09-18,20:20:32.000,261,10982205,13725,0,1758226831,12981.576965480002,27.289226100001542,53372.574214800006 2025-09-18,20:20:33.000,261,10982183,13925,0,1758226832,12981.583701789998,27.275127840002824,53372.56722768001 2025-09-18,20:20:34.000,261,10982158,13885,0,1758226833,12981.651064889993,27.232833059999393,53372.58120192 2025-09-18,20:20:35.000,261,10982170,13725,0,1758226834,12981.704955369998,27.225783930000034,53372.623124640006 2025-09-18,20:20:36.000,261,10982162,14085,0,1758226835,12981.731900609993,27.197587410002598,53372.623124640006 2025-09-18,20:20:37.000,261,10982189,13885,0,1758226836,12981.772318469993,27.14119437000045,53372.61613752001 2025-09-18,20:20:38.000,261,10982207,13845,0,1758226837,12981.772318469993,27.17644002000452,53372.63709888 2025-09-18,20:20:39.000,261,10982200,13885,0,1758226838,12981.812736329994,27.169390889997885,53372.65107312 2025-09-18,20:20:40.000,261,10982229,13885,0,1758226839,12981.806000019998,27.18348915000388,53372.69299584001 2025-09-18,20:20:41.000,261,10982195,13845,0,1758226840,12981.826208949999,27.19053828000324,53372.65806024 2025-09-18,20:20:42.000,261,10982196,14085,0,1758226841,12981.819472639989,27.239882189998752,53372.63011176 2025-09-18,20:20:43.000,261,10982159,13725,0,1758226842,12981.832945259994,27.253980450004747,53372.65107312 2025-09-18,20:20:44.000,261,10982229,14085,0,1758226843,12981.806000019998,27.31037348999962,53372.65806024 2025-09-18,20:20:45.000,261,10982190,13845,0,1758226844,12981.779054779989,27.324471749998338,53372.64408600001 2025-09-18,20:20:46.000,261,10982192,13885,0,1758226845,12981.738636919988,27.35266827000305,53372.63011176 2025-09-18,20:20:47.000,261,10982211,13885,0,1758226846,12981.772318469993,27.409061309997924,53372.61613752001 2025-09-18,20:20:48.000,261,10982159,14085,0,1758226847,12981.758845849989,27.451356090001354,53372.65107312 2025-09-18,20:20:49.000,261,10982234,14005,0,1758226848,12981.725164299998,27.451356090001354,53372.65107312 2025-09-18,20:20:50.000,261,10982177,14165,0,1758226849,12981.711691679993,27.47955260999879,53372.6790216 2025-09-18,20:20:51.000,261,10982204,13925,0,1758226850,12981.691482749993,27.47955260999879,53372.69299584001 2025-09-18,20:20:52.000,261,10982203,13965,0,1758226851,12981.684746439998,27.451356090001354,53372.69998296 2025-09-18,20:20:53.000,261,10982214,14205,0,1758226852,12981.678010129988,27.465454350000073,53372.741905680006 2025-09-18,20:20:54.000,261,10982188,13765,0,1758226853,12981.651064889993,27.500700000004144,53372.76286704001 2025-09-18,20:20:55.000,261,10982177,14085,0,1758226854,12981.651064889993,27.52889652000158,53372.720944320004 2025-09-18,20:20:56.000,261,10982203,13885,0,1758226855,12981.637592270003,27.55004390999966,53372.75587992 2025-09-18,20:20:57.000,261,10982170,14045,0,1758226856,12981.630855959993,27.5429947800003,53372.70697008 2025-09-18,20:20:58.000,261,10982226,14125,0,1758226857,12981.624119649998,27.557093039999017,53372.70697008 2025-09-18,20:20:59.000,261,10982176,14325,0,1758226858,12981.603910719998,27.521847390002222,53372.720944320004 2025-09-18,20:21:00.000,261,10982193,13885,0,1758226859,12981.583701789998,27.52889652000158,53372.65107312 2025-09-18,20:21:01.000,261,10982195,13645,0,1758226860,12981.597174410002,27.564142169998377,53372.68600872 2025-09-18,20:21:02.000,261,10982189,14125,0,1758226861,12981.543283929997,27.55004390999966,53372.68600872 2025-09-18,20:21:03.000,261,10982204,14125,0,1758226862,12981.556756550002,27.59233869000309,53372.70697008 2025-09-18,20:21:04.000,261,10982181,13725,0,1758226863,12981.502866069997,27.58528956000373,53372.6790216 2025-09-18,20:21:05.000,261,10982194,13725,0,1758226864,12981.455711900002,27.606436950001807,53372.65806024 2025-09-18,20:21:06.000,261,10982189,14005,0,1758226865,12981.428766659992,27.648731729997962,53372.68600872 2025-09-18,20:21:07.000,261,10982151,13965,0,1758226866,12981.374876180002,27.669879120003316,53372.6790216 2025-09-18,20:21:08.000,261,10982220,13885,0,1758226867,12981.381612489997,27.683977380002034,53372.65806024 2025-09-18,20:21:09.000,261,10982227,14165,0,1758226868,12981.327722009992,27.691026510001393,53372.61613752001 2025-09-18,20:21:10.000,261,10982188,14045,0,1758226869,12981.300776769996,27.683977380002034,53372.64408600001 2025-09-18,20:21:11.000,261,10982223,14005,0,1758226870,12981.287304149992,27.683977380002034,53372.59517616001 2025-09-18,20:21:12.000,261,10982203,14125,0,1758226871,12981.300776769996,27.676928250002675,53372.6091504 2025-09-18,20:21:13.000,261,10982219,13965,0,1758226872,12981.253622600001,27.620535210000526,53372.602163280004 2025-09-18,20:21:14.000,261,10982212,14085,0,1758226873,12981.213204740001,27.627584339999885,53372.6790216 2025-09-18,20:21:15.000,261,10982167,14045,0,1758226874,12981.19299581,27.59938782000245,53372.66504736001 2025-09-18,20:21:16.000,261,10982209,13885,0,1758226875,12981.199732119996,27.58528956000373,53372.61613752001 2025-09-18,20:21:17.000,261,10982206,13565,0,1758226876,12981.186259499991,27.58528956000373,53372.61613752001 2025-09-18,20:21:18.000,261,10982194,14125,0,1758226877,12981.159314259996,27.514798260002863,53372.65806024 2025-09-18,20:21:19.000,261,10982191,14085,0,1758226878,12981.15257795,27.521847390002222,53372.66504736001 2025-09-18,20:21:20.000,261,10982231,14005,0,1758226879,12981.11216009,27.465454350000073,53372.68600872 2025-09-18,20:21:21.000,261,10982190,14125,0,1758226880,12981.11216009,27.465454350000073,53372.6790216 2025-09-18,20:21:22.000,261,10982209,13925,0,1758226881,12981.06500591999,27.458405220000714,53372.65107312 2025-09-18,20:21:23.000,261,10982233,13965,0,1758226882,12981.00437912999,27.41611044000456,53372.69998296 2025-09-18,20:21:24.000,261,10982184,13965,0,1758226883,12980.97069758,27.409061309997924,53372.602163280004 2025-09-18,20:21:25.000,261,10982202,13845,0,1758226884,12980.90333447999,27.387913919999846,53372.65806024 2025-09-18,20:21:26.000,261,10982228,14045,0,1758226885,12980.815762449995,27.380864790000487,53372.63011176 2025-09-18,20:21:27.000,261,10982189,13925,0,1758226886,12980.74166303999,27.36676653000177,53372.623124640006 2025-09-18,20:21:28.000,261,10982212,14045,0,1758226887,12980.694508869994,27.338570010004332,53372.65107312 2025-09-18,20:21:29.000,261,10982196,13885,0,1758226888,12980.660827319989,27.31037348999962,53372.51831784 2025-09-18,20:21:30.000,261,10982160,13805,0,1758226889,12980.593464219994,27.289226100001542,53372.52530496001 2025-09-18,20:21:31.000,261,10982213,13805,0,1758226890,12980.573255289994,27.30332436000026,53372.48338224 2025-09-18,20:21:32.000,261,10982218,13805,0,1758226891,12980.499155879988,27.30332436000026,53372.46242088 2025-09-18,20:21:33.000,261,10982190,13845,0,1758226892,12980.438529089988,27.239882189998752,53372.44145952 2025-09-18,20:21:34.000,261,10982216,13965,0,1758226893,12980.371165989993,27.239882189998752,53372.47639512001 2025-09-18,20:21:35.000,261,10982203,13845,0,1758226894,12980.297066580002,27.261029580004106,53372.42748528001 2025-09-18,20:21:36.000,261,10982170,13805,0,1758226895,12980.297066580002,27.218734800000675,53372.51831784 2025-09-18,20:21:37.000,261,10982195,14245,0,1758226896,12980.249912409992,27.211685670001316,53372.5392792 2025-09-18,20:21:38.000,261,10982204,14005,0,1758226897,12980.209494549992,27.225783930000034,53372.504343600005 2025-09-18,20:21:39.000,261,10982204,14245,0,1758226898,12980.202758239997,27.204636540001957,53372.48338224 2025-09-18,20:21:40.000,261,10982177,13845,0,1758226899,12980.202758239997,27.169390889997885,53372.49735648001 2025-09-18,20:21:41.000,261,10982207,13925,0,1758226900,12980.148867759992,27.17644002000452,53372.49735648001 2025-09-18,20:21:42.000,261,10982203,13885,0,1758226901,12980.088240969992,27.17644002000452,53372.37857544001 2025-09-18,20:21:43.000,261,10982197,13965,0,1758226902,12980.081504659996,27.169390889997885,53372.434472400004 2025-09-18,20:21:44.000,261,10982183,13845,0,1758226903,12980.034350490001,27.19053828000324,53372.39953680001 2025-09-18,20:21:45.000,261,10982195,13885,0,1758226904,12979.987196319991,27.218734800000675,53372.434472400004 2025-09-18,20:21:46.000,261,10982218,14085,0,1758226905,12979.993932630001,27.232833059999393,53372.44145952 2025-09-18,20:21:47.000,261,10982242,13845,0,1758226906,12979.966987389991,27.253980450004747,53372.37158832 2025-09-18,20:21:48.000,261,10982248,14245,0,1758226907,12979.946778459991,27.31037348999962,53372.385562560004 2025-09-18,20:21:49.000,261,10982203,14165,0,1758226908,12979.93330584,27.331520879997697,53372.30870424001 2025-09-18,20:21:50.000,261,10982201,13885,0,1758226909,12979.91309691,27.35266827000305,53372.32267848 2025-09-18,20:21:51.000,261,10982209,13805,0,1758226910,12979.899624289996,27.387913919999846,53372.29473 2025-09-18,20:21:52.000,261,10982223,13645,0,1758226911,12979.879415359996,27.36676653000177,53372.25979440001 2025-09-18,20:21:53.000,261,10982209,13885,0,1758226912,12979.838997499995,27.444306960001995,53372.27376864 2025-09-18,20:21:54.000,261,10982181,13925,0,1758226913,12979.82552487999,27.47955260999879,53372.28075576001 2025-09-18,20:21:55.000,261,10982177,14005,0,1758226914,12979.838997499995,27.472503479999432,53372.25280728 2025-09-18,20:21:56.000,261,10982212,13965,0,1758226915,12979.84573380999,27.451356090001354,53372.27376864 2025-09-18,20:21:57.000,261,10982232,13845,0,1758226916,12979.899624289996,27.48660173999815,53372.27376864 2025-09-18,20:21:58.000,261,10982204,13845,0,1758226917,12979.899624289996,27.521847390002222,53372.29473 2025-09-18,20:21:59.000,261,10982197,14045,0,1758226918,12979.926569529991,27.57824043000437,53372.25979440001 2025-09-18,20:22:00.000,261,10982207,14125,0,1758226919,12979.919833219996,27.493650870004785,53372.28075576001 2025-09-18,20:22:01.000,261,10982160,13925,0,1758226920,12979.9737237,27.500700000004144,53372.25979440001 2025-09-18,20:22:02.000,261,10982255,13925,0,1758226921,12980.014141560001,27.53594565000094,53372.23184592001 2025-09-18,20:22:03.000,261,10982193,14085,0,1758226922,12980.034350490001,27.521847390002222,53372.287742880006 2025-09-18,20:22:04.000,261,10982185,14085,0,1758226923,12980.068032039992,27.55004390999966,53372.238833040006 2025-09-18,20:22:05.000,261,10982225,14245,0,1758226924,12980.088240969992,27.55004390999966,53372.32267848 2025-09-18,20:22:06.000,261,10982219,13925,0,1758226925,12980.088240969992,27.58528956000373,53372.35062696 2025-09-18,20:22:07.000,261,10982210,13765,0,1758226926,12980.101713589997,27.606436950001807,53372.30171712 2025-09-18,20:22:08.000,261,10982185,13925,0,1758226927,12980.108449899992,27.676928250002675,53372.28075576001 2025-09-18,20:22:09.000,261,10982188,13885,0,1758226928,12980.061295729996,27.641682599998603,53372.31569136 2025-09-18,20:22:10.000,261,10982193,14005,0,1758226929,12980.068032039992,27.691026510001393,53372.31569136 2025-09-18,20:22:11.000,261,10982192,13925,0,1758226930,12980.074768350001,27.733321290004824,53372.28075576001 2025-09-18,20:22:12.000,261,10982214,13885,0,1758226931,12980.081504659996,27.76151781000226,53372.24582016 2025-09-18,20:22:13.000,261,10982228,14045,0,1758226932,12980.101713589997,27.82495998000377,53372.25979440001 2025-09-18,20:22:14.000,261,10982196,14005,0,1758226933,12980.061295729996,27.88135301999864,53372.25280728 2025-09-18,20:22:15.000,261,10982248,14085,0,1758226934,12980.088240969992,27.93069693000143,53372.21088456001 2025-09-18,20:22:16.000,261,10982166,14005,0,1758226935,12980.115186210001,27.93774606000079,53372.18992320001 2025-09-18,20:22:17.000,261,10982215,13965,0,1758226936,12980.182549309997,28.008237360001658,53372.23184592001 2025-09-18,20:22:18.000,261,10982227,14085,0,1758226937,12980.189285619992,28.043483009998454,53372.18293608 2025-09-18,20:22:19.000,261,10982213,13765,0,1758226938,12980.175813000002,28.064630400003807,53372.20389744 2025-09-18,20:22:20.000,261,10982273,14165,0,1758226939,12980.243176099997,28.099876050000603,53372.18992320001 2025-09-18,20:22:21.000,261,10982219,13805,0,1758226940,12980.249912409992,28.078728660002525,53372.2248588 2025-09-18,20:22:22.000,261,10982243,14085,0,1758226941,12980.276857650002,28.099876050000603,53372.25280728 2025-09-18,20:22:23.000,261,10982189,13845,0,1758226942,12980.364429679998,28.092826920001244,53372.28075576001 2025-09-18,20:22:24.000,261,10982217,13925,0,1758226943,12980.297066580002,28.078728660002525,53372.25979440001 2025-09-18,20:22:25.000,261,10982235,13725,0,1758226944,12980.330748129993,28.057581270004448,53372.29473 2025-09-18,20:22:26.000,261,10982238,13885,0,1758226945,12980.317275510002,28.029384749999736,53372.28075576001 2025-09-18,20:22:27.000,261,10982222,13965,0,1758226946,12980.317275510002,28.015286490001017,53372.217871680004 2025-09-18,20:22:28.000,261,10982213,13845,0,1758226947,12980.317275510002,27.98004084000422,53372.266781520004 2025-09-18,20:22:29.000,261,10982196,13965,0,1758226948,12980.324011819997,27.93069693000143,53372.30870424001 2025-09-18,20:22:30.000,261,10982213,14005,0,1758226949,12980.310539199992,27.93069693000143,53372.35761408001 2025-09-18,20:22:31.000,261,10982231,14045,0,1758226950,12980.290330269992,27.909549540003354,53372.34363984 2025-09-18,20:22:32.000,261,10982227,14085,0,1758226951,12980.256648720002,27.888402149998,53372.3646012 2025-09-18,20:22:33.000,261,10982211,13925,0,1758226952,12980.297066580002,27.853156500001205,53372.3646012 2025-09-18,20:22:34.000,261,10982195,14005,0,1758226953,12980.276857650002,27.832009110003128,53372.34363984 2025-09-18,20:22:35.000,261,10982212,13805,0,1758226954,12980.276857650002,27.77561607000098,53372.32966560001 2025-09-18,20:22:36.000,261,10982186,13845,0,1758226955,12980.283593959997,27.782665200000338,53372.30870424001 2025-09-18,20:22:37.000,261,10982191,14085,0,1758226956,12980.283593959997,27.7544686800029,53372.27376864 2025-09-18,20:22:38.000,261,10982206,13925,0,1758226957,12980.290330269992,27.740370420004183,53372.35761408001 2025-09-18,20:22:39.000,261,10982249,14005,0,1758226958,12980.297066580002,27.71922302999883,53372.35761408001 2025-09-18,20:22:40.000,261,10982212,13965,0,1758226959,12980.243176099997,27.76856694000162,53372.25979440001 2025-09-18,20:22:41.000,261,10982218,13845,0,1758226960,12980.222967169997,27.77561607000098,53372.25979440001 2025-09-18,20:22:42.000,261,10982225,14285,0,1758226961,12980.196021930002,27.796763459999056,53372.23184592001 2025-09-18,20:22:43.000,261,10982166,13885,0,1758226962,12980.148867759992,27.82495998000377,53372.217871680004 2025-09-18,20:22:44.000,261,10982203,13885,0,1758226963,12980.162340379997,27.796763459999056,53372.20389744 2025-09-18,20:22:45.000,261,10982236,13805,0,1758226964,12980.148867759992,27.839058240002487,53372.217871680004 2025-09-18,20:22:46.000,261,10982222,13885,0,1758226965,12980.142131449997,27.81791085000441,53372.20389744 2025-09-18,20:22:47.000,261,10982251,13965,0,1758226966,12980.128658829992,27.867254759999923,53372.17594896 2025-09-18,20:22:48.000,261,10982226,14165,0,1758226967,12980.108449899992,27.846107370001846,53372.11306488001 2025-09-18,20:22:49.000,261,10982241,13965,0,1758226968,12980.101713589997,27.810861719997774,53372.14101336001 2025-09-18,20:22:50.000,261,10982233,14085,0,1758226969,12980.068032039992,27.874303889999283,53372.11306488001 2025-09-18,20:22:51.000,261,10982218,13885,0,1758226970,12980.020877869996,27.853156500001205,53372.14800048 2025-09-18,20:22:52.000,261,10982186,13925,0,1758226971,12980.020877869996,27.874303889999283,53372.10607776 2025-09-18,20:22:53.000,261,10982218,13925,0,1758226972,12980.041086799996,27.846107370001846,53372.06415504001 2025-09-18,20:22:54.000,261,10982205,13925,0,1758226973,12980.014141560001,27.853156500001205,53372.07812928 2025-09-18,20:22:55.000,261,10982197,14005,0,1758226974,12979.993932630001,27.867254759999923,53372.09210352001 2025-09-18,20:22:56.000,261,10982188,14085,0,1758226975,12980.027614179991,27.832009110003128,53372.07812928 2025-09-18,20:22:57.000,261,10982264,13725,0,1758226976,12980.027614179991,27.846107370001846,53372.07812928 2025-09-18,20:22:58.000,261,10982178,13765,0,1758226977,12979.993932630001,27.88135301999864,53372.05716792 2025-09-18,20:22:59.000,261,10982230,14245,0,1758226978,12980.054559420001,27.888402149998,53372.09210352001 2025-09-18,20:23:00.000,261,10982212,13925,0,1758226979,12980.081504659996,27.874303889999283,53372.05716792 2025-09-18,20:23:01.000,261,10982176,13845,0,1758226980,12980.142131449997,27.860205630000564,53372.120052000006 2025-09-18,20:23:02.000,261,10982243,13805,0,1758226981,12980.189285619992,27.902500410003995,53372.09210352001 2025-09-18,20:23:03.000,261,10982211,13885,0,1758226982,12980.222967169997,27.874303889999283,53372.16197472001 2025-09-18,20:23:04.000,261,10982220,13765,0,1758226983,12980.236439790002,27.895451280004636,53372.16197472001 2025-09-18,20:23:05.000,261,10982221,13925,0,1758226984,12980.263385029997,27.902500410003995,53372.25280728 2025-09-18,20:23:06.000,261,10982185,13885,0,1758226985,12980.317275510002,27.923647800002072,53372.16197472001 2025-09-18,20:23:07.000,261,10982194,14085,0,1758226986,12980.337484440002,27.93069693000143,53372.099090640004 2025-09-18,20:23:08.000,261,10982219,13645,0,1758226987,12980.330748129993,27.965942579998227,53372.14101336001 2025-09-18,20:23:09.000,261,10982177,13805,0,1758226988,12980.344220749997,27.99413910000294,53372.13402624 2025-09-18,20:23:10.000,261,10982151,14005,0,1758226989,12980.377902300002,27.98004084000422,53372.16197472001 2025-09-18,20:23:11.000,261,10982248,13925,0,1758226990,12980.404847539998,28.036433879999095,53372.168961840005 2025-09-18,20:23:12.000,261,10982234,13925,0,1758226991,12980.425056469998,28.015286490001017,53372.20389744 2025-09-18,20:23:13.000,261,10982229,13805,0,1758226992,12980.485683259998,28.099876050000603,53372.20389744 2025-09-18,20:23:14.000,261,10982200,13925,0,1758226993,12980.505892189998,28.106925179999962,53372.2248588 2025-09-18,20:23:15.000,261,10982218,13845,0,1758226994,12980.519364809988,28.135121700004674,53372.24582016 2025-09-18,20:23:16.000,261,10982249,14285,0,1758226995,12980.559782669989,28.156269090002752,53372.23184592001 2025-09-18,20:23:17.000,261,10982190,13885,0,1758226996,12980.674299939994,28.17741648000083,53372.27376864 2025-09-18,20:23:18.000,261,10982200,14005,0,1758226997,12980.694508869994,28.205612999998266,53372.31569136 2025-09-18,20:23:19.000,261,10982249,13965,0,1758226998,12980.714717799994,28.23380952000298,53372.34363984 2025-09-18,20:23:20.000,261,10982210,14205,0,1758226999,12980.775344589994,28.23380952000298,53372.32966560001 2025-09-18,20:23:21.000,261,10982207,14005,0,1758227000,12980.815762449995,28.247907780001697,53372.385562560004 2025-09-18,20:23:22.000,261,10982268,14165,0,1758227001,12980.86291661999,28.276104299999133,53372.32267848 2025-09-18,20:23:23.000,261,10982195,14045,0,1758227002,12980.86965293,28.276104299999133,53372.336652720005 2025-09-18,20:23:24.000,261,10982154,13925,0,1758227003,12980.896598169995,28.29020255999785,53372.37857544001 2025-09-18,20:23:25.000,261,10982235,13885,0,1758227004,12980.957224959995,28.332497340001282,53372.3646012 2025-09-18,20:23:26.000,261,10982224,13885,0,1758227005,12980.88986186,28.38889038000343,53372.336652720005 2025-09-18,20:23:27.000,261,10982225,13885,0,1758227006,12980.86965293,28.431185159999586,53372.37158832 2025-09-18,20:23:28.000,261,10982248,13885,0,1758227007,12980.849444,28.424136030000227,53372.35761408001 2025-09-18,20:23:29.000,261,10982158,14125,0,1758227008,12980.82249875999,28.4593816800043,53372.32966560001 2025-09-18,20:23:30.000,261,10982144,14045,0,1758227009,12980.856180309995,28.473479940003017,53372.3646012 2025-09-18,20:23:31.000,261,10982158,13965,0,1758227010,12980.835971379995,28.494627330001094,53372.385562560004 2025-09-18,20:23:32.000,261,10982163,13805,0,1758227011,12980.815762449995,28.543971240003884,53372.39953680001 2025-09-18,20:23:33.000,261,10982219,14245,0,1758227012,12980.82249875999,28.600364279998757,53372.42748528001 2025-09-18,20:23:34.000,261,10982156,13885,0,1758227013,12980.82249875999,28.61446254000475,53372.3646012 2025-09-18,20:23:35.000,261,10982199,13845,0,1758227014,12980.78881721,28.63560993000283,53372.42049816 2025-09-18,20:23:36.000,261,10982182,13885,0,1758227015,12980.82923507,28.62856080000347,53372.39953680001 2025-09-18,20:23:37.000,261,10982210,13965,0,1758227016,12980.84270768999,28.600364279998757,53372.42748528001 2025-09-18,20:23:38.000,261,10982192,13805,0,1758227017,12980.86965293,28.58626602000004,53372.385562560004 2025-09-18,20:23:39.000,261,10982202,14005,0,1758227018,12980.86965293,28.5933151499994,53372.3646012 2025-09-18,20:23:40.000,261,10982193,14045,0,1758227019,12980.86965293,28.5933151499994,53372.35761408001 2025-09-18,20:23:41.000,261,10982196,13725,0,1758227020,12980.93027972,28.607413409998117,53372.31569136 2025-09-18,20:23:42.000,261,10982216,14125,0,1758227021,12980.937016029995,28.600364279998757,53372.32267848 2025-09-18,20:23:43.000,261,10982219,13925,0,1758227022,12980.977433889995,28.57216776000132,53372.31569136 2025-09-18,20:23:44.000,261,10982169,14045,0,1758227023,12980.96396126999,28.543971240003884,53372.35761408001 2025-09-18,20:23:45.000,261,10982221,13965,0,1758227024,12981.01111544,28.515774719999172,53372.37857544001 2025-09-18,20:23:46.000,261,10982205,14045,0,1758227025,12981.04479698999,28.508725589999813,53372.39254968 2025-09-18,20:23:47.000,261,10982208,14045,0,1758227026,12981.08521484999,28.480529070002376,53372.406523920006 2025-09-18,20:23:48.000,261,10982174,14205,0,1758227027,12981.058269609995,28.438234289998945,53372.39953680001 2025-09-18,20:23:49.000,261,10982164,14125,0,1758227028,12981.058269609995,28.417086900000868,53372.41351104 2025-09-18,20:23:50.000,261,10982199,14085,0,1758227029,12981.07174223,28.39593951000279,53372.44145952 2025-09-18,20:23:51.000,261,10982150,14005,0,1758227030,12981.058269609995,28.381841250004072,53372.42748528001 2025-09-18,20:23:52.000,261,10982191,14005,0,1758227031,12981.06500591999,28.35364472999936,53372.39254968 2025-09-18,20:23:53.000,261,10982179,13965,0,1758227032,12981.038060679995,28.332497340001282,53372.44145952 2025-09-18,20:23:54.000,261,10982195,14045,0,1758227033,12981.01111544,28.311349950003205,53372.35062696 2025-09-18,20:23:55.000,261,10982171,13885,0,1758227034,12980.957224959995,28.332497340001282,53372.37158832 2025-09-18,20:23:56.000,261,10982183,14045,0,1758227035,12980.94375233999,28.318399080002564,53372.385562560004 2025-09-18,20:23:57.000,261,10982245,14085,0,1758227036,12980.916807099995,28.304300820003846,53372.406523920006 2025-09-18,20:23:58.000,261,10982190,13925,0,1758227037,12980.94375233999,28.283153429998492,53372.42748528001 2025-09-18,20:23:59.000,261,10982180,14045,0,1758227038,12980.92354340999,28.240858650002338,53372.406523920006 2025-09-18,20:24:00.000,261,10982199,13845,0,1758227039,12980.88986186,28.276104299999133,53372.39953680001 2025-09-18,20:24:01.000,261,10982204,13965,0,1758227040,12980.86291661999,28.254956910001056,53372.34363984 2025-09-18,20:24:02.000,261,10982175,14005,0,1758227041,12980.88986186,28.205612999998266,53372.37158832 2025-09-18,20:24:03.000,261,10982236,13805,0,1758227042,12980.86965293,28.191514739999548,53372.34363984 2025-09-18,20:24:04.000,261,10982197,13725,0,1758227043,12980.88312554999,28.198563869998907,53372.336652720005 2025-09-18,20:24:05.000,261,10982186,13885,0,1758227044,12980.88986186,28.17741648000083,53372.32966560001 2025-09-18,20:24:06.000,261,10982191,14085,0,1758227045,12980.86965293,28.135121700004674,53372.266781520004 2025-09-18,20:24:07.000,261,10982208,14165,0,1758227046,12980.896598169995,28.17741648000083,53372.35062696 2025-09-18,20:24:08.000,261,10982201,13885,0,1758227047,12980.916807099995,28.16331822000211,53372.385562560004 2025-09-18,20:24:09.000,261,10982190,13965,0,1758227048,12980.91007079,28.135121700004674,53372.35761408001 2025-09-18,20:24:10.000,261,10982136,13845,0,1758227049,12980.93027972,28.142170830004034,53372.37857544001 2025-09-18,20:24:11.000,261,10982173,14125,0,1758227050,12980.937016029995,28.156269090002752,53372.32966560001 2025-09-18,20:24:12.000,261,10982214,13885,0,1758227051,12980.97069758,28.205612999998266,53372.385562560004 2025-09-18,20:24:13.000,261,10982181,13885,0,1758227052,12980.97069758,28.191514739999548,53372.35062696 2025-09-18,20:24:14.000,261,10982220,13885,0,1758227053,12980.96396126999,28.205612999998266,53372.37158832 2025-09-18,20:24:15.000,261,10982161,14125,0,1758227054,12980.95048865,28.191514739999548,53372.31569136 2025-09-18,20:24:16.000,261,10982188,14325,0,1758227055,12980.97069758,28.23380952000298,53372.287742880006 2025-09-18,20:24:17.000,261,10982224,13965,0,1758227056,12980.94375233999,28.21971126000426,53372.32267848 2025-09-18,20:24:18.000,261,10982239,14045,0,1758227057,12980.94375233999,28.269055169999774,53372.29473 2025-09-18,20:24:19.000,261,10982167,14165,0,1758227058,12980.92354340999,28.283153429998492,53372.29473 2025-09-18,20:24:20.000,261,10982187,13805,0,1758227059,12980.91007079,28.29020255999785,53372.24582016 2025-09-18,20:24:21.000,261,10982152,13525,0,1758227060,12980.916807099995,28.304300820003846,53372.30870424001 2025-09-18,20:24:22.000,261,10982202,13885,0,1758227061,12980.88312554999,28.304300820003846,53372.31569136 2025-09-18,20:24:23.000,261,10982178,13885,0,1758227062,12980.88986186,28.311349950003205,53372.27376864 2025-09-18,20:24:24.000,261,10982213,14045,0,1758227063,12980.876389239995,28.3465956,53372.29473 2025-09-18,20:24:25.000,261,10982193,14205,0,1758227064,12980.90333447999,28.3465956,53372.29473 2025-09-18,20:24:26.000,261,10982168,13965,0,1758227065,12980.937016029995,28.35364472999936,53372.29473 2025-09-18,20:24:27.000,261,10982206,14245,0,1758227066,12980.91007079,28.33954647000064,53372.34363984 2025-09-18,20:24:28.000,261,10982244,13925,0,1758227067,12980.90333447999,28.374792120004713,53372.32267848 2025-09-18,20:24:29.000,261,10982150,14005,0,1758227068,12980.91007079,28.374792120004713,53372.32966560001 2025-09-18,20:24:30.000,261,10982201,14045,0,1758227069,12980.95048865,28.417086900000868,53372.25979440001 2025-09-18,20:24:31.000,261,10982155,13925,0,1758227070,12980.937016029995,28.39593951000279,53372.24582016 2025-09-18,20:24:32.000,261,10982204,14045,0,1758227071,12980.957224959995,28.40298864000215,53372.287742880006 2025-09-18,20:24:33.000,261,10982183,14005,0,1758227072,12980.98417019999,28.33954647000064,53372.29473 2025-09-18,20:24:34.000,261,10982174,13845,0,1758227073,12980.98417019999,28.332497340001282,53372.25280728 2025-09-18,20:24:35.000,261,10982170,13885,0,1758227074,12981.01111544,28.332497340001282,53372.27376864 2025-09-18,20:24:36.000,261,10982192,13885,0,1758227075,12981.03132437,28.318399080002564,53372.287742880006 2025-09-18,20:24:37.000,261,10982213,13965,0,1758227076,12981.01111544,28.36069385999872,53372.2248588 2025-09-18,20:24:38.000,261,10982198,13925,0,1758227077,12981.00437912999,28.332497340001282,53372.27376864 2025-09-18,20:24:39.000,261,10982201,14005,0,1758227078,12980.98417019999,28.283153429998492,53372.28075576001 2025-09-18,20:24:40.000,261,10982182,13885,0,1758227079,12980.96396126999,28.276104299999133,53372.287742880006 2025-09-18,20:24:41.000,261,10982221,14085,0,1758227080,12980.95048865,28.29020255999785,53372.217871680004 2025-09-18,20:24:42.000,261,10982156,13925,0,1758227081,12980.94375233999,28.29020255999785,53372.23184592001 2025-09-18,20:24:43.000,261,10982169,14005,0,1758227082,12980.937016029995,28.283153429998492,53372.2248588 2025-09-18,20:24:44.000,261,10982237,14125,0,1758227083,12980.92354340999,28.269055169999774,53372.217871680004 2025-09-18,20:24:45.000,261,10982189,13925,0,1758227084,12980.97069758,28.18446561000019,53372.19691032 2025-09-18,20:24:46.000,261,10982198,14205,0,1758227085,12980.977433889995,28.17741648000083,53372.18293608 2025-09-18,20:24:47.000,261,10982172,14005,0,1758227086,12981.00437912999,28.135121700004674,53372.23184592001 2025-09-18,20:24:48.000,261,10982179,14045,0,1758227087,12981.02458805999,28.142170830004034,53372.32267848 2025-09-18,20:24:49.000,261,10982199,13965,0,1758227088,12981.06500591999,28.078728660002525,53372.32267848 2025-09-18,20:24:50.000,261,10982169,13845,0,1758227089,12981.118896399996,28.0011882300023,53372.29473 2025-09-18,20:24:51.000,261,10982204,13965,0,1758227090,12981.139105329996,27.98708997000358,53372.29473 2025-09-18,20:24:52.000,261,10982171,13885,0,1758227091,12981.166050569991,27.94479519000015,53372.336652720005 2025-09-18,20:24:53.000,261,10982202,14005,0,1758227092,12981.199732119996,27.888402149998,53372.32267848 2025-09-18,20:24:54.000,261,10982185,13885,0,1758227093,12981.19299581,27.88135301999864,53372.35062696 2025-09-18,20:24:55.000,261,10982217,14005,0,1758227094,12981.226677359991,27.853156500001205,53372.3646012 2025-09-18,20:24:56.000,261,10982220,13845,0,1758227095,12981.246886289991,27.810861719997774,53372.39254968 2025-09-18,20:24:57.000,261,10982166,14165,0,1758227096,12981.226677359991,27.77561607000098,53372.3646012 2025-09-18,20:24:58.000,261,10982184,13965,0,1758227097,12981.219941049996,27.789714329999697,53372.385562560004 2025-09-18,20:24:59.000,261,10982174,13765,0,1758227098,12981.179523189996,27.740370420004183,53372.3646012 2025-09-18,20:25:00.000,261,10982185,14045,0,1758227099,12981.166050569991,27.7544686800029,53372.39254968 2025-09-18,20:25:01.000,261,10982182,14245,0,1758227100,12981.159314259996,27.740370420004183,53372.385562560004 2025-09-18,20:25:02.000,261,10982197,13885,0,1758227101,12981.159314259996,27.72627215999819,53372.30870424001 2025-09-18,20:25:03.000,261,10982192,13885,0,1758227102,12981.139105329996,27.71217389999947,53372.32966560001 2025-09-18,20:25:04.000,261,10982221,14045,0,1758227103,12981.098687469996,27.683977380002034,53372.32267848 2025-09-18,20:25:05.000,261,10982207,13925,0,1758227104,12981.09195116,27.683977380002034,53372.32267848 2025-09-18,20:25:06.000,261,10982165,14045,0,1758227105,12981.098687469996,27.620535210000526,53372.32267848 2025-09-18,20:25:07.000,261,10982199,14205,0,1758227106,12981.11216009,27.58528956000373,53372.30171712 2025-09-18,20:25:08.000,261,10982153,13845,0,1758227107,12981.12563270999,27.571191299997736,53372.35062696 2025-09-18,20:25:09.000,261,10982205,14085,0,1758227108,12981.139105329996,27.564142169998377,53372.30870424001 2025-09-18,20:25:10.000,261,10982209,13965,0,1758227109,12981.118896399996,27.514798260002863,53372.30171712 2025-09-18,20:25:11.000,261,10982188,14085,0,1758227110,12981.09195116,27.514798260002863,53372.336652720005 2025-09-18,20:25:12.000,261,10982131,14045,0,1758227111,12981.118896399996,27.493650870004785,53372.2248588 2025-09-18,20:25:13.000,261,10982193,13805,0,1758227112,12981.13236902,27.437257830002636,53372.238833040006 2025-09-18,20:25:14.000,261,10982204,14045,0,1758227113,12981.08521484999,27.423159570003918,53372.25280728 2025-09-18,20:25:15.000,261,10982212,14165,0,1758227114,12981.058269609995,27.437257830002636,53372.25280728 2025-09-18,20:25:16.000,261,10982183,13805,0,1758227115,12981.06500591999,27.423159570003918,53372.31569136 2025-09-18,20:25:17.000,261,10982193,13965,0,1758227116,12981.03132437,27.451356090001354,53372.28075576001 2025-09-18,20:25:18.000,261,10982188,14245,0,1758227117,12980.977433889995,27.52889652000158,53372.16197472001 2025-09-18,20:25:19.000,261,10982205,13725,0,1758227118,12980.97069758,27.500700000004144,53372.21088456001 2025-09-18,20:25:20.000,261,10982194,13965,0,1758227119,12980.94375233999,27.507749130003504,53372.18992320001 2025-09-18,20:25:21.000,261,10982184,13845,0,1758227120,12980.90333447999,27.52889652000158,53372.17594896 2025-09-18,20:25:22.000,261,10982162,14165,0,1758227121,12980.86291661999,27.557093039999017,53372.20389744 2025-09-18,20:25:23.000,261,10982141,13885,0,1758227122,12980.849444,27.58528956000373,53372.19691032 2025-09-18,20:25:24.000,261,10982174,13965,0,1758227123,12980.815762449995,27.58528956000373,53372.16197472001 2025-09-18,20:25:25.000,261,10982210,14125,0,1758227124,12980.775344589994,27.606436950001807,53372.19691032 2025-09-18,20:25:26.000,261,10982204,14085,0,1758227125,12980.755135659994,27.613486080001167,53372.12703912 2025-09-18,20:25:27.000,261,10982139,13965,0,1758227126,12980.775344589994,27.59233869000309,53372.1549876 2025-09-18,20:25:28.000,261,10982201,14085,0,1758227127,12980.714717799994,27.641682599998603,53372.14101336001 2025-09-18,20:25:29.000,261,10982156,13685,0,1758227128,12980.76860828,27.669879120003316,53372.14101336001 2025-09-18,20:25:30.000,261,10982131,14085,0,1758227129,12980.775344589994,27.669879120003316,53372.1549876 2025-09-18,20:25:31.000,261,10982202,14085,0,1758227130,12980.74166303999,27.676928250002675,53372.13402624 2025-09-18,20:25:32.000,261,10982163,13925,0,1758227131,12980.74166303999,27.71217389999947,53372.168961840005 2025-09-18,20:25:33.000,261,10982182,14245,0,1758227132,12980.74166303999,27.71922302999883,53372.16197472001 2025-09-18,20:25:34.000,261,10982157,14005,0,1758227133,12980.74166303999,27.747419550003542,53372.17594896 2025-09-18,20:25:35.000,261,10982176,13925,0,1758227134,12980.728190419999,27.740370420004183,53372.19691032 2025-09-18,20:25:36.000,261,10982183,13965,0,1758227135,12980.714717799994,27.72627215999819,53372.21088456001 2025-09-18,20:25:37.000,261,10982200,14005,0,1758227136,12980.68103624999,27.747419550003542,53372.13402624 2025-09-18,20:25:38.000,261,10982157,14085,0,1758227137,12980.647354699999,27.76856694000162,53372.14800048 2025-09-18,20:25:39.000,261,10982212,13845,0,1758227138,12980.627145769999,27.76151781000226,53372.050180800004 2025-09-18,20:25:40.000,261,10982142,14045,0,1758227139,12980.600200529989,27.747419550003542,53372.050180800004 2025-09-18,20:25:41.000,261,10982203,13805,0,1758227140,12980.600200529989,27.747419550003542,53372.0851164 2025-09-18,20:25:42.000,261,10982232,14285,0,1758227141,12980.546310049998,27.72627215999819,53372.02223232001 2025-09-18,20:25:43.000,261,10982167,14045,0,1758227142,12980.546310049998,27.70512477000011,53372.00825808 2025-09-18,20:25:44.000,261,10982176,13925,0,1758227143,12980.505892189998,27.691026510001393,53371.99428384001 2025-09-18,20:25:45.000,261,10982130,13845,0,1758227144,12980.553046359993,27.698075640000752,53372.05716792 2025-09-18,20:25:46.000,261,10982224,14005,0,1758227145,12980.546310049998,27.662829990003956,53372.04319368001 2025-09-18,20:25:47.000,261,10982154,14245,0,1758227146,12980.478946949988,27.634633469999244,53372.03620656 2025-09-18,20:25:48.000,261,10982159,13925,0,1758227147,12980.512628499993,27.655780860004597,53372.05716792 2025-09-18,20:25:49.000,261,10982185,13965,0,1758227148,12980.512628499993,27.620535210000526,53372.04319368001 2025-09-18,20:25:50.000,261,10982201,13965,0,1758227149,12980.546310049998,27.58528956000373,53371.98729672 2025-09-18,20:25:51.000,261,10982196,14165,0,1758227150,12980.539573739989,27.58528956000373,53371.95934824 2025-09-18,20:25:52.000,261,10982169,13885,0,1758227151,12980.573255289994,27.58528956000373,53372.001270960005 2025-09-18,20:25:53.000,261,10982155,14045,0,1758227152,12980.566518979998,27.5429947800003,53371.98729672 2025-09-18,20:25:54.000,261,10982248,14245,0,1758227153,12980.492419569993,27.52889652000158,53371.92441264001 2025-09-18,20:25:55.000,261,10982169,13965,0,1758227154,12980.519364809988,27.521847390002222,53372.0152452 2025-09-18,20:25:56.000,261,10982194,14005,0,1758227155,12980.532837429993,27.507749130003504,53371.99428384001 2025-09-18,20:25:57.000,261,10982179,13885,0,1758227156,12980.539573739989,27.472503479999432,53371.952361120006 2025-09-18,20:25:58.000,261,10982161,13885,0,1758227157,12980.519364809988,27.444306960001995,53371.89646416001 2025-09-18,20:25:59.000,261,10982165,14165,0,1758227158,12980.519364809988,27.423159570003918,53371.94537400001 2025-09-18,20:26:00.000,261,10982168,14045,0,1758227159,12980.526101119998,27.394963049999205,53371.93838688 2025-09-18,20:26:01.000,261,10982123,14205,0,1758227160,12980.526101119998,27.34561914000369,53371.86851568 2025-09-18,20:26:02.000,261,10982179,13805,0,1758227161,12980.539573739989,27.31742261999898,53371.9104384 2025-09-18,20:26:03.000,261,10982209,13925,0,1758227162,12980.546310049998,27.30332436000026,53371.92441264001 2025-09-18,20:26:04.000,261,10982188,13925,0,1758227163,12980.532837429993,27.232833059999393,53371.87550280001 2025-09-18,20:26:05.000,261,10982130,13845,0,1758227164,12980.586727909998,27.218734800000675,53371.91742552 2025-09-18,20:26:06.000,261,10982210,14045,0,1758227165,12980.593464219994,27.17644002000452,53371.92441264001 2025-09-18,20:26:07.000,261,10982152,13965,0,1758227166,12980.613673149994,27.17644002000452,53371.931399760004 2025-09-18,20:26:08.000,261,10982156,13885,0,1758227167,12980.620409459989,27.14119437000045,53371.931399760004 2025-09-18,20:26:09.000,261,10982183,14245,0,1758227168,12980.654091009994,27.148243499999808,53371.882489920004 2025-09-18,20:26:10.000,261,10982157,14045,0,1758227169,12980.633882079994,27.12709611000173,53371.9104384 2025-09-18,20:26:11.000,261,10982164,14045,0,1758227170,12980.654091009994,27.148243499999808,53371.931399760004 2025-09-18,20:26:12.000,261,10982179,13885,0,1758227171,12980.654091009994,27.112997850003012,53371.88947704 2025-09-18,20:26:13.000,261,10982113,14005,0,1758227172,12980.70124517999,27.155292629999167,53371.931399760004 2025-09-18,20:26:14.000,261,10982157,14245,0,1758227173,12980.74166303999,27.112997850003012,53371.95934824 2025-09-18,20:26:15.000,261,10982115,13805,0,1758227174,12980.755135659994,27.12709611000173,53371.93838688 2025-09-18,20:26:16.000,261,10982149,13965,0,1758227175,12980.775344589994,27.105948720003653,53371.931399760004 2025-09-18,20:26:17.000,261,10982141,14005,0,1758227176,12980.835971379995,27.098899590004294,53371.93838688 2025-09-18,20:26:18.000,261,10982210,13925,0,1758227177,12980.86291661999,27.12004698000237,53371.96633536 2025-09-18,20:26:19.000,261,10982183,14405,0,1758227178,12980.916807099995,27.12004698000237,53371.94537400001 2025-09-18,20:26:20.000,261,10982159,14125,0,1758227179,12980.896598169995,27.07775219999894,53372.001270960005 2025-09-18,20:26:21.000,261,10982193,13885,0,1758227180,12980.92354340999,27.042506550002145,53371.931399760004 2025-09-18,20:26:22.000,261,10982198,13925,0,1758227181,12980.957224959995,27.063653940000222,53371.95934824 2025-09-18,20:26:23.000,261,10982194,14165,0,1758227182,12980.98417019999,27.056604810000863,53371.98729672 2025-09-18,20:26:24.000,261,10982158,14165,0,1758227183,12981.01111544,27.042506550002145,53371.98729672 2025-09-18,20:26:25.000,261,10982167,14125,0,1758227184,12981.01111544,27.021359160004067,53372.04319368001 2025-09-18,20:26:26.000,261,10982153,14125,0,1758227185,12980.98417019999,26.979064380000636,53371.99428384001 2025-09-18,20:26:27.000,261,10982155,14045,0,1758227186,12980.96396126999,26.986113509999996,53372.02921944 2025-09-18,20:26:28.000,261,10982191,14085,0,1758227187,12980.96396126999,26.964966120001918,53371.96633536 2025-09-18,20:26:29.000,261,10982184,14085,0,1758227188,12980.93027972,26.979064380000636,53372.02223232001 2025-09-18,20:26:30.000,261,10982173,13965,0,1758227189,12980.937016029995,26.95791699000256,53372.00825808 2025-09-18,20:26:31.000,261,10982159,14045,0,1758227190,12980.849444,27.028408290003426,53371.9803096 2025-09-18,20:26:32.000,261,10982143,14245,0,1758227191,12980.82923507,27.049555680001504,53372.00825808 2025-09-18,20:26:33.000,261,10982163,14045,0,1758227192,12980.78881721,27.063653940000222,53372.02223232001 2025-09-18,20:26:34.000,261,10982144,14045,0,1758227193,12980.734926729994,27.112997850003012,53371.99428384001 2025-09-18,20:26:35.000,261,10982185,14205,0,1758227194,12980.687772559999,27.12004698000237,53371.97332248001 2025-09-18,20:26:36.000,261,10982162,14245,0,1758227195,12980.613673149994,27.12709611000173,53371.931399760004 2025-09-18,20:26:37.000,261,10982201,14045,0,1758227196,12980.553046359993,27.197587410002598,53371.96633536 2025-09-18,20:26:38.000,261,10982168,14005,0,1758227197,12980.485683259998,27.218734800000675,53371.952361120006 2025-09-18,20:26:39.000,261,10982179,14125,0,1758227198,12980.431792779993,27.204636540001957,53372.001270960005 2025-09-18,20:26:40.000,261,10982175,13885,0,1758227199,12980.418320160003,27.232833059999393,53371.931399760004 2025-09-18,20:26:41.000,261,10982199,13885,0,1758227200,12980.330748129993,27.30332436000026,53371.91742552 2025-09-18,20:26:42.000,261,10982165,13885,0,1758227201,12980.276857650002,27.338570010004332,53371.95934824 2025-09-18,20:26:43.000,261,10982154,14325,0,1758227202,12980.209494549992,27.34561914000369,53371.931399760004 2025-09-18,20:26:44.000,261,10982160,14005,0,1758227203,12980.162340379997,27.373815660001128,53371.89646416001 2025-09-18,20:26:45.000,261,10982150,14325,0,1758227204,12980.128658829992,27.451356090001354,53371.91742552 2025-09-18,20:26:46.000,261,10982138,14245,0,1758227205,12980.128658829992,27.444306960001995,53371.87550280001 2025-09-18,20:26:47.000,261,10982220,13965,0,1758227206,12980.081504659996,27.47955260999879,53371.85454144001 2025-09-18,20:26:48.000,261,10982183,14085,0,1758227207,12980.014141560001,27.52889652000158,53371.84755432 2025-09-18,20:26:49.000,261,10982171,14085,0,1758227208,12980.034350490001,27.53594565000094,53371.80563160001 2025-09-18,20:26:50.000,261,10982129,13965,0,1758227209,12980.027614179991,27.557093039999017,53371.81261872 2025-09-18,20:26:51.000,261,10982197,14245,0,1758227210,12979.960251079996,27.564142169998377,53371.74973464 2025-09-18,20:26:52.000,261,10982139,14125,0,1758227211,12979.960251079996,27.557093039999017,53371.75672176001 2025-09-18,20:26:53.000,261,10982138,13885,0,1758227212,12979.919833219996,27.57824043000437,53371.72877328001 2025-09-18,20:26:54.000,261,10982136,13925,0,1758227213,12979.879415359996,27.57824043000437,53371.770696 2025-09-18,20:26:55.000,261,10982163,14045,0,1758227214,12979.87267905,27.613486080001167,53371.70781192001 2025-09-18,20:26:56.000,261,10982150,14325,0,1758227215,12979.85247012,27.58528956000373,53371.74274752 2025-09-18,20:26:57.000,261,10982159,13965,0,1758227216,12979.838997499995,27.613486080001167,53371.714799040004 2025-09-18,20:26:58.000,261,10982160,13885,0,1758227217,12979.778370709995,27.648731729997962,53371.63794072001 2025-09-18,20:26:59.000,261,10982172,14205,0,1758227218,12979.758161779995,27.655780860004597,53371.62396648 2025-09-18,20:27:00.000,261,10982152,14125,0,1758227219,12979.74468915999,27.662829990003956,53371.60300512 2025-09-18,20:27:01.000,261,10982143,14045,0,1758227220,12979.697534989995,27.683977380002034,53371.58204376 2025-09-18,20:27:02.000,261,10982179,14365,0,1758227221,12979.71100761,27.71217389999947,53371.54012104001 2025-09-18,20:27:03.000,261,10982167,14205,0,1758227222,12979.67058975,27.691026510001393,53371.547108160004 2025-09-18,20:27:04.000,261,10982175,14405,0,1758227223,12979.66385343999,27.698075640000752,53371.50518544 2025-09-18,20:27:05.000,261,10982178,14125,0,1758227224,12979.62343557999,27.71217389999947,53371.568069520006 2025-09-18,20:27:06.000,261,10982162,14085,0,1758227225,12979.596490339994,27.71922302999883,53371.51915968001 2025-09-18,20:27:07.000,261,10982152,14325,0,1758227226,12979.60996296,27.70512477000011,53371.51915968001 2025-09-18,20:27:08.000,261,10982126,14205,0,1758227227,12979.62343557999,27.733321290004824,53371.53313392 2025-09-18,20:27:09.000,261,10982146,14365,0,1758227228,12979.62343557999,27.71217389999947,53371.50518544 2025-09-18,20:27:10.000,261,10982181,14245,0,1758227229,12979.62343557999,27.683977380002034,53371.46326272 2025-09-18,20:27:11.000,261,10982183,14085,0,1758227230,12979.596490339994,27.669879120003316,53371.5261468 2025-09-18,20:27:12.000,261,10982129,13885,0,1758227231,12979.636908199995,27.634633469999244,53371.55409528 2025-09-18,20:27:13.000,261,10982167,14125,0,1758227232,12979.63017189,27.59233869000309,53371.56108240001 2025-09-18,20:27:14.000,261,10982194,13965,0,1758227233,12979.657117129995,27.620535210000526,53371.568069520006 2025-09-18,20:27:15.000,261,10982144,14165,0,1758227234,12979.64364450999,27.571191299997736,53371.58903088001 2025-09-18,20:27:16.000,261,10982147,14405,0,1758227235,12979.72448022999,27.55004390999966,53371.547108160004 2025-09-18,20:27:17.000,261,10982179,14205,0,1758227236,12979.70427129999,27.606436950001807,53371.6309536 2025-09-18,20:27:18.000,261,10982161,13885,0,1758227237,12979.74468915999,27.58528956000373,53371.55409528 2025-09-18,20:27:19.000,261,10982189,14325,0,1758227238,12979.76489808999,27.571191299997736,53371.5261468 2025-09-18,20:27:20.000,261,10982157,14085,0,1758227239,12979.75142547,27.59233869000309,53371.51915968001 2025-09-18,20:27:21.000,261,10982143,14125,0,1758227240,12979.75142547,27.613486080001167,53371.56108240001 2025-09-18,20:27:22.000,261,10982151,14045,0,1758227241,12979.76489808999,27.641682599998603,53371.56108240001 2025-09-18,20:27:23.000,261,10982149,14045,0,1758227242,12979.737952849995,27.634633469999244,53371.56108240001 2025-09-18,20:27:24.000,261,10982174,14245,0,1758227243,12979.69079868,27.669879120003316,53371.568069520006 2025-09-18,20:27:25.000,261,10982206,14125,0,1758227244,12979.697534989995,27.71922302999883,53371.51217256 2025-09-18,20:27:26.000,261,10982137,14005,0,1758227245,12979.64364450999,27.747419550003542,53371.51217256 2025-09-18,20:27:27.000,261,10982145,13885,0,1758227246,12979.62343557999,27.747419550003542,53371.498198320005 2025-09-18,20:27:28.000,261,10982161,14205,0,1758227247,12979.657117129995,27.76856694000162,53371.498198320005 2025-09-18,20:27:29.000,261,10982151,13965,0,1758227248,12979.62343557999,27.81791085000441,53371.5261468 2025-09-18,20:27:30.000,261,10982108,14245,0,1758227249,12979.62343557999,27.810861719997774,53371.57505664 2025-09-18,20:27:31.000,261,10982115,14565,0,1758227250,12979.60996296,27.846107370001846,53371.51915968001 2025-09-18,20:27:32.000,261,10982169,14165,0,1758227251,12979.616699269995,27.88135301999864,53371.55409528 2025-09-18,20:27:33.000,261,10982171,14085,0,1758227252,12979.616699269995,27.93774606000079,53371.547108160004 2025-09-18,20:27:34.000,261,10982181,14165,0,1758227253,12979.636908199995,27.95184431999951,53371.57505664 2025-09-18,20:27:35.000,261,10982162,14245,0,1758227254,12979.636908199995,27.98004084000422,53371.568069520006 2025-09-18,20:27:36.000,261,10982207,14045,0,1758227255,12979.677326059995,27.972991710004862,53371.55409528 2025-09-18,20:27:37.000,261,10982154,14005,0,1758227256,12979.71100761,28.036433879999095,53371.55409528 2025-09-18,20:27:38.000,261,10982144,13885,0,1758227257,12979.76489808999,28.064630400003807,53371.60300512 2025-09-18,20:27:39.000,261,10982155,14125,0,1758227258,12979.7716344,28.071679530003166,53371.6309536 2025-09-18,20:27:40.000,261,10982186,14125,0,1758227259,12979.83226119,28.071679530003166,53371.568069520006 2025-09-18,20:27:41.000,261,10982140,14125,0,1758227260,12979.83226119,28.106925179999962,53371.55409528 2025-09-18,20:27:42.000,261,10982142,13965,0,1758227261,12979.859206429996,28.092826920001244,53371.616979360006 2025-09-18,20:27:43.000,261,10982133,14405,0,1758227262,12979.798579639995,28.078728660002525,53371.58903088001 2025-09-18,20:27:44.000,261,10982142,13965,0,1758227263,12979.818788569995,28.11397430999932,53371.63794072001 2025-09-18,20:27:45.000,261,10982129,14165,0,1758227264,12979.86594273999,28.099876050000603,53371.616979360006 2025-09-18,20:27:46.000,261,10982135,13885,0,1758227265,12979.879415359996,28.106925179999962,53371.56108240001 2025-09-18,20:27:47.000,261,10982156,14005,0,1758227266,12979.90636059999,28.18446561000019,53371.58204376 2025-09-18,20:27:48.000,261,10982168,14045,0,1758227267,12979.899624289996,28.156269090002752,53371.65191496 2025-09-18,20:27:49.000,261,10982163,13805,0,1758227268,12979.88615166999,28.135121700004674,53371.67287632 2025-09-18,20:27:50.000,261,10982153,14085,0,1758227269,12979.818788569995,28.12102343999868,53371.62396648 2025-09-18,20:27:51.000,261,10982143,14525,0,1758227270,12979.78510701999,28.149219960003393,53371.6309536 2025-09-18,20:27:52.000,261,10982100,14005,0,1758227271,12979.75142547,28.156269090002752,53371.64492784 2025-09-18,20:27:53.000,261,10982168,14085,0,1758227272,12979.69079868,28.149219960003393,53371.58204376 2025-09-18,20:27:54.000,261,10982110,14365,0,1758227273,12979.64364450999,28.11397430999932,53371.6309536 2025-09-18,20:27:55.000,261,10982179,14125,0,1758227274,12979.62343557999,28.11397430999932,53371.63794072001 2025-09-18,20:27:56.000,261,10982096,14125,0,1758227275,12979.58301771999,28.149219960003393,53371.63794072001 2025-09-18,20:27:57.000,261,10982140,13965,0,1758227276,12979.535863549994,28.12102343999868,53371.62396648 2025-09-18,20:27:58.000,261,10982137,14005,0,1758227277,12979.488709379999,28.135121700004674,53371.6309536 2025-09-18,20:27:59.000,261,10982147,13925,0,1758227278,12979.48197306999,28.099876050000603,53371.60999224001 2025-09-18,20:28:00.000,261,10982152,14165,0,1758227279,12979.46176413999,28.078728660002525,53371.60300512 2025-09-18,20:28:01.000,261,10982139,13925,0,1758227280,12979.414609969994,28.12102343999868,53371.63794072001 2025-09-18,20:28:02.000,261,10982159,14245,0,1758227281,12979.374192109994,28.099876050000603,53371.596018000004 2025-09-18,20:28:03.000,261,10982157,14245,0,1758227282,12979.360719489989,28.092826920001244,53371.55409528 2025-09-18,20:28:04.000,261,10982146,14085,0,1758227283,12979.367455799998,28.050532139997813,53371.51915968001 2025-09-18,20:28:05.000,261,10982147,14245,0,1758227284,12979.333774249993,28.064630400003807,53371.47723696 2025-09-18,20:28:06.000,261,10982135,14005,0,1758227285,12979.414609969994,28.029384749999736,53371.498198320005 2025-09-18,20:28:07.000,261,10982149,14045,0,1758227286,12979.455027829994,28.008237360001658,53371.498198320005 2025-09-18,20:28:08.000,261,10982158,14245,0,1758227287,12979.50218199999,27.99413910000294,53371.54012104001 2025-09-18,20:28:09.000,261,10982132,14085,0,1758227288,12979.515654619994,27.923647800002072,53371.47723696 2025-09-18,20:28:10.000,261,10982149,14005,0,1758227289,12979.508918309999,27.93069693000143,53371.498198320005 2025-09-18,20:28:11.000,261,10982195,14285,0,1758227290,12979.54259985999,27.888402149998,53371.51217256 2025-09-18,20:28:12.000,261,10982125,14165,0,1758227291,12979.5695451,27.88135301999864,53371.50518544 2025-09-18,20:28:13.000,261,10982159,13885,0,1758227292,12979.60322664999,27.81791085000441,53371.4562756 2025-09-18,20:28:14.000,261,10982196,13965,0,1758227293,12979.596490339994,27.76151781000226,53371.47723696 2025-09-18,20:28:15.000,261,10982171,14165,0,1758227294,12979.657117129995,27.782665200000338,53371.42134000001 2025-09-18,20:28:16.000,261,10982133,14245,0,1758227295,12979.67058975,27.70512477000011,53371.428327120004 2025-09-18,20:28:17.000,261,10982171,14125,0,1758227296,12979.72448022999,27.655780860004597,53371.43531424 2025-09-18,20:28:18.000,261,10982167,13925,0,1758227297,12979.72448022999,27.641682599998603,53371.47024984001 2025-09-18,20:28:19.000,261,10982171,13885,0,1758227298,12979.72448022999,27.648731729997962,53371.42134000001 2025-09-18,20:28:20.000,261,10982126,13885,0,1758227299,12979.737952849995,27.634633469999244,53371.35845592 2025-09-18,20:28:21.000,261,10982163,14285,0,1758227300,12979.758161779995,27.613486080001167,53371.379417280004 2025-09-18,20:28:22.000,261,10982137,14405,0,1758227301,12979.82552487999,27.691026510001393,53371.36544304 2025-09-18,20:28:23.000,261,10982190,14085,0,1758227302,12979.859206429996,27.691026510001393,53371.41435288 2025-09-18,20:28:24.000,261,10982146,13965,0,1758227303,12979.87267905,27.698075640000752,53371.39339152001 2025-09-18,20:28:25.000,261,10982193,14405,0,1758227304,12979.91309691,27.71217389999947,53371.379417280004 2025-09-18,20:28:26.000,261,10982178,14245,0,1758227305,12979.90636059999,27.76151781000226,53371.41435288 2025-09-18,20:28:27.000,261,10982138,14085,0,1758227306,12979.95351477,27.77561607000098,53371.47024984001 2025-09-18,20:28:28.000,261,10982125,14325,0,1758227307,12979.960251079996,27.81791085000441,53371.449288480006 2025-09-18,20:28:29.000,261,10982141,14045,0,1758227308,12979.95351477,27.846107370001846,53371.449288480006 2025-09-18,20:28:30.000,261,10982185,14325,0,1758227309,12979.966987389991,27.81791085000441,53371.4562756 2025-09-18,20:28:31.000,261,10982125,14245,0,1758227310,12980.034350490001,27.895451280004636,53371.47024984001 2025-09-18,20:28:32.000,261,10982170,13805,0,1758227311,12980.041086799996,27.874303889999283,53371.47024984001 2025-09-18,20:28:33.000,261,10982114,13965,0,1758227312,12980.047823109991,27.860205630000564,53371.47024984001 2025-09-18,20:28:34.000,261,10982176,14005,0,1758227313,12980.054559420001,27.895451280004636,53371.428327120004 2025-09-18,20:28:35.000,261,10982122,13885,0,1758227314,12980.081504659996,27.923647800002072,53371.4562756 2025-09-18,20:28:36.000,261,10982138,14165,0,1758227315,12980.088240969992,27.916598670002713,53371.400378640006 2025-09-18,20:28:37.000,261,10982131,14005,0,1758227316,12980.081504659996,27.95184431999951,53371.4562756 2025-09-18,20:28:38.000,261,10982144,14085,0,1758227317,12980.115186210001,27.965942579998227,53371.46326272 2025-09-18,20:28:39.000,261,10982176,14085,0,1758227318,12980.135395140001,27.99413910000294,53371.47024984001 2025-09-18,20:28:40.000,261,10982168,14085,0,1758227319,12980.135395140001,28.008237360001658,53371.428327120004 2025-09-18,20:28:41.000,261,10982172,14085,0,1758227320,12980.094977280001,28.050532139997813,53371.3864044 2025-09-18,20:28:42.000,261,10982190,14285,0,1758227321,12980.135395140001,28.078728660002525,53371.42134000001 2025-09-18,20:28:43.000,261,10982135,13885,0,1758227322,12980.162340379997,28.071679530003166,53371.41435288 2025-09-18,20:28:44.000,261,10982126,14045,0,1758227323,12980.121922519997,28.092826920001244,53371.400378640006 2025-09-18,20:28:45.000,261,10982136,14205,0,1758227324,12980.169076689992,28.092826920001244,53371.48422408 2025-09-18,20:28:46.000,261,10982139,14085,0,1758227325,12980.175813000002,28.11397430999932,53371.49121120001 2025-09-18,20:28:47.000,261,10982129,14045,0,1758227326,12980.182549309997,28.135121700004674,53371.49121120001 2025-09-18,20:28:48.000,261,10982148,14045,0,1758227327,12980.196021930002,28.135121700004674,53371.428327120004 2025-09-18,20:28:49.000,261,10982135,14045,0,1758227328,12980.216230860002,28.16331822000211,53371.47723696 2025-09-18,20:28:50.000,261,10982143,13885,0,1758227329,12980.202758239997,28.12807256999804,53371.51915968001 2025-09-18,20:28:51.000,261,10982166,14085,0,1758227330,12980.209494549992,28.149219960003393,53371.449288480006 2025-09-18,20:28:52.000,261,10982140,13965,0,1758227331,12980.249912409992,28.135121700004674,53371.498198320005 2025-09-18,20:28:53.000,261,10982145,14005,0,1758227332,12980.290330269992,28.156269090002752,53371.55409528 2025-09-18,20:28:54.000,261,10982136,14045,0,1758227333,12980.256648720002,28.16331822000211,53371.49121120001 2025-09-18,20:28:55.000,261,10982183,14005,0,1758227334,12980.310539199992,28.18446561000019,53371.5261468 2025-09-18,20:28:56.000,261,10982151,13765,0,1758227335,12980.290330269992,28.17741648000083,53371.54012104001 2025-09-18,20:28:57.000,261,10982162,14165,0,1758227336,12980.330748129993,28.17741648000083,53371.56108240001 2025-09-18,20:28:58.000,261,10982145,14005,0,1758227337,12980.357693370002,28.149219960003393,53371.58903088001 2025-09-18,20:28:59.000,261,10982150,14045,0,1758227338,12980.377902300002,28.198563869998907,53371.51217256 2025-09-18,20:29:00.000,261,10982172,14005,0,1758227339,12980.344220749997,28.17741648000083,53371.56108240001 2025-09-18,20:29:01.000,261,10982140,14165,0,1758227340,12980.418320160003,28.149219960003393,53371.56108240001 2025-09-18,20:29:02.000,261,10982110,14165,0,1758227341,12980.438529089988,28.149219960003393,53371.58903088001 2025-09-18,20:29:03.000,261,10982153,13885,0,1758227342,12980.445265399998,28.135121700004674,53371.62396648 2025-09-18,20:29:04.000,261,10982155,13925,0,1758227343,12980.431792779993,28.106925179999962,53371.58903088001 2025-09-18,20:29:05.000,261,10982131,13845,0,1758227344,12980.452001709993,28.085777790001885,53371.62396648 2025-09-18,20:29:06.000,261,10982178,14125,0,1758227345,12980.472210639993,28.085777790001885,53371.64492784 2025-09-18,20:29:07.000,261,10982143,14085,0,1758227346,12980.499155879988,28.071679530003166,53371.665889200005 2025-09-18,20:29:08.000,261,10982174,13565,0,1758227347,12980.519364809988,28.057581270004448,53371.65890208001 2025-09-18,20:29:09.000,261,10982143,14205,0,1758227348,12980.526101119998,28.015286490001017,53371.65191496 2025-09-18,20:29:10.000,261,10982107,13925,0,1758227349,12980.573255289994,27.98004084000422,53371.665889200005 2025-09-18,20:29:11.000,261,10982180,13885,0,1758227350,12980.613673149994,27.95184431999951,53371.70781192001 2025-09-18,20:29:12.000,261,10982164,13925,0,1758227351,12980.627145769999,27.923647800002072,53371.69383768 2025-09-18,20:29:13.000,261,10982164,14125,0,1758227352,12980.654091009994,27.93069693000143,53371.68685056001 2025-09-18,20:29:14.000,261,10982192,14165,0,1758227353,12980.667563629999,27.853156500001205,53371.69383768 2025-09-18,20:29:15.000,261,10982144,13725,0,1758227354,12980.70124517999,27.902500410003995,53371.67287632 2025-09-18,20:29:16.000,261,10982132,13885,0,1758227355,12980.748399349999,27.860205630000564,53371.69383768 2025-09-18,20:29:17.000,261,10982176,14085,0,1758227356,12980.82249875999,27.860205630000564,53371.763708880004 2025-09-18,20:29:18.000,261,10982131,13725,0,1758227357,12980.86291661999,27.867254759999923,53371.80563160001 2025-09-18,20:29:19.000,261,10982115,13805,0,1758227358,12980.876389239995,27.853156500001205,53371.79165736 2025-09-18,20:29:20.000,261,10982128,14165,0,1758227359,12980.896598169995,27.888402149998,53371.86152856 2025-09-18,20:29:21.000,261,10982164,14125,0,1758227360,12980.99090651,27.916598670002713,53371.81960584 2025-09-18,20:29:22.000,261,10982185,13845,0,1758227361,12980.98417019999,27.88135301999864,53371.81261872 2025-09-18,20:29:23.000,261,10982127,13925,0,1758227362,12981.038060679995,27.874303889999283,53371.88947704 2025-09-18,20:29:24.000,261,10982175,14205,0,1758227363,12981.11216009,27.860205630000564,53371.85454144001 2025-09-18,20:29:25.000,261,10982130,13885,0,1758227364,12981.118896399996,27.916598670002713,53371.833580080005 2025-09-18,20:29:26.000,261,10982168,13765,0,1758227365,12981.15257795,27.916598670002713,53371.882489920004 2025-09-18,20:29:27.000,261,10982166,14205,0,1758227366,12981.186259499991,27.895451280004636,53371.9104384 2025-09-18,20:29:28.000,261,10982140,13885,0,1758227367,12981.226677359991,27.902500410003995,53371.92441264001 2025-09-18,20:29:29.000,261,10982183,14125,0,1758227368,12981.280567839996,27.923647800002072,53371.97332248001 2025-09-18,20:29:30.000,261,10982139,14005,0,1758227369,12981.327722009992,27.902500410003995,53372.001270960005 2025-09-18,20:29:31.000,261,10982145,13965,0,1758227370,12981.347930939992,27.853156500001205,53371.95934824 2025-09-18,20:29:32.000,261,10982131,13965,0,1758227371,12981.341194629997,27.923647800002072,53372.06415504001 2025-09-18,20:29:33.000,261,10982187,14005,0,1758227372,12981.368139869992,27.874303889999283,53371.9803096 2025-09-18,20:29:34.000,261,10982101,13845,0,1758227373,12981.408557729992,27.88135301999864,53372.03620656 2025-09-18,20:29:35.000,261,10982131,14045,0,1758227374,12981.422030349997,27.839058240002487,53372.04319368001 2025-09-18,20:29:36.000,261,10982161,13965,0,1758227375,12981.422030349997,27.853156500001205,53372.02223232001 2025-09-18,20:29:37.000,261,10982150,14085,0,1758227376,12981.422030349997,27.839058240002487,53372.050180800004 2025-09-18,20:29:38.000,261,10982176,13885,0,1758227377,12981.408557729992,27.803812589998415,53372.06415504001 2025-09-18,20:29:39.000,261,10982208,14085,0,1758227378,12981.422030349997,27.832009110003128,53372.07812928 2025-09-18,20:29:40.000,261,10982121,14125,0,1758227379,12981.428766659992,27.803812589998415,53372.07812928 2025-09-18,20:29:41.000,261,10982182,14005,0,1758227380,12981.475920830002,27.82495998000377,53372.099090640004 2025-09-18,20:29:42.000,261,10982165,13885,0,1758227381,12981.469184519992,27.860205630000564,53372.071142160006 2025-09-18,20:29:43.000,261,10982158,14325,0,1758227382,12981.435502970002,27.867254759999923,53372.12703912 2025-09-18,20:29:44.000,261,10982143,14045,0,1758227383,12981.435502970002,27.895451280004636,53372.10607776 2025-09-18,20:29:45.000,261,10982130,13885,0,1758227384,12981.401821419997,27.93069693000143,53372.120052000006 2025-09-18,20:29:46.000,261,10982150,14045,0,1758227385,12981.422030349997,27.95184431999951,53372.120052000006 2025-09-18,20:29:47.000,261,10982157,14045,0,1758227386,12981.455711900002,27.93774606000079,53372.10607776 2025-09-18,20:29:48.000,261,10982154,13885,0,1758227387,12981.462448209997,27.965942579998227,53372.14101336001 2025-09-18,20:29:49.000,261,10982213,14125,0,1758227388,12981.496129760002,27.958893449998868,53372.14800048 2025-09-18,20:29:50.000,261,10982193,14005,0,1758227389,12981.475920830002,27.98004084000422,53372.10607776 2025-09-18,20:29:51.000,261,10982202,13965,0,1758227390,12981.556756550002,27.958893449998868,53372.19691032 2025-09-18,20:29:52.000,261,10982151,13965,0,1758227391,12981.556756550002,27.95184431999951,53372.19691032 2025-09-18,20:29:53.000,261,10982151,13965,0,1758227392,12981.597174410002,27.94479519000015,53372.238833040006 2025-09-18,20:29:54.000,261,10982140,13885,0,1758227393,12981.637592270003,27.909549540003354,53372.23184592001 2025-09-18,20:29:55.000,261,10982153,13725,0,1758227394,12981.704955369998,27.874303889999283,53372.238833040006 2025-09-18,20:29:56.000,261,10982132,13925,0,1758227395,12981.738636919988,27.867254759999923,53372.21088456001 2025-09-18,20:29:57.000,261,10982160,14245,0,1758227396,12981.799263709989,27.789714329999697,53372.18293608 2025-09-18,20:29:58.000,261,10982159,13725,0,1758227397,12981.846417879999,27.796763459999056,53372.28075576001 2025-09-18,20:29:59.000,261,10982166,13885,0,1758227398,12981.839681569989,27.76856694000162,53372.287742880006 2025-09-18,20:30:00.000,261,10982181,14085,0,1758227399,12981.853154189994,27.7544686800029,53372.266781520004 2025-09-18,20:30:01.000,261,10982169,13925,0,1758227400,12981.873363119994,27.72627215999819,53372.35062696 2025-09-18,20:30:02.000,261,10982211,13925,0,1758227401,12981.927253599999,27.71922302999883,53372.34363984 2025-09-18,20:30:03.000,261,10982148,13885,0,1758227402,12981.927253599999,27.691026510001393,53372.31569136 2025-09-18,20:30:04.000,261,10982143,14005,0,1758227403,12981.96093514999,27.71922302999883,53372.32966560001 2025-09-18,20:30:05.000,261,10982176,14165,0,1758227404,12981.98114407999,27.669879120003316,53372.3646012 2025-09-18,20:30:06.000,261,10982191,13765,0,1758227405,12981.974407769994,27.669879120003316,53372.39254968 2025-09-18,20:30:07.000,261,10982214,13965,0,1758227406,12982.02829825,27.662829990003956,53372.37158832 2025-09-18,20:30:08.000,261,10982211,14245,0,1758227407,12982.00808932,27.669879120003316,53372.35062696 2025-09-18,20:30:09.000,261,10982202,13845,0,1758227408,12982.06197979999,27.70512477000011,53372.406523920006 2025-09-18,20:30:10.000,261,10982166,13965,0,1758227409,12982.08892504,27.648731729997962,53372.42049816 2025-09-18,20:30:11.000,261,10982199,13805,0,1758227410,12982.10913397,27.662829990003956,53372.44844664001 2025-09-18,20:30:12.000,261,10982172,13685,0,1758227411,12982.14281551999,27.669879120003316,53372.37857544001 2025-09-18,20:30:13.000,261,10982148,14085,0,1758227412,12982.156288139995,27.648731729997962,53372.42049816 2025-09-18,20:30:14.000,261,10982177,14245,0,1758227413,12982.176497069995,27.662829990003956,53372.41351104 2025-09-18,20:30:15.000,261,10982152,13765,0,1758227414,12982.22365123999,27.676928250002675,53372.553253440004 2025-09-18,20:30:16.000,261,10982194,13965,0,1758227415,12982.23038755,27.698075640000752,53372.53229208 2025-09-18,20:30:17.000,261,10982168,14285,0,1758227416,12982.277541719995,27.70512477000011,53372.51133072 2025-09-18,20:30:18.000,261,10982126,14285,0,1758227417,12982.25059648,27.683977380002034,53372.52530496001 2025-09-18,20:30:19.000,261,10982198,14205,0,1758227418,12982.31122327,27.71217389999947,53372.553253440004 2025-09-18,20:30:20.000,261,10982130,14125,0,1758227419,12982.32469588999,27.71922302999883,53372.504343600005 2025-09-18,20:30:21.000,261,10982150,14205,0,1758227420,12982.385322679991,27.740370420004183,53372.574214800006 2025-09-18,20:30:22.000,261,10982183,14085,0,1758227421,12982.39205899,27.72627215999819,53372.58818904 2025-09-18,20:30:23.000,261,10982109,13885,0,1758227422,12982.385322679991,27.72627215999819,53372.623124640006 2025-09-18,20:30:24.000,261,10982160,14285,0,1758227423,12982.41226792,27.72627215999819,53372.58818904 2025-09-18,20:30:25.000,261,10982168,13885,0,1758227424,12982.35164113,27.733321290004824,53372.59517616001 2025-09-18,20:30:26.000,261,10982169,14125,0,1758227425,12982.439213159996,27.733321290004824,53372.602163280004 2025-09-18,20:30:27.000,261,10982154,14005,0,1758227426,12982.425740539991,27.740370420004183,53372.63011176 2025-09-18,20:30:28.000,261,10982139,14085,0,1758227427,12982.405531609991,27.77561607000098,53372.65107312 2025-09-18,20:30:29.000,261,10982169,14045,0,1758227428,12982.41226792,27.72627215999819,53372.63011176 2025-09-18,20:30:30.000,261,10982146,13885,0,1758227429,12982.405531609991,27.76856694000162,53372.61613752001 2025-09-18,20:30:31.000,261,10982179,14085,0,1758227430,12982.439213159996,27.747419550003542,53372.6091504 2025-09-18,20:30:32.000,261,10982185,14085,0,1758227431,12982.445949469991,27.782665200000338,53372.59517616001 2025-09-18,20:30:33.000,261,10982150,14405,0,1758227432,12982.439213159996,27.76151781000226,53372.623124640006 2025-09-18,20:30:34.000,261,10982169,13965,0,1758227433,12982.452685780001,27.782665200000338,53372.602163280004 2025-09-18,20:30:35.000,261,10982150,14125,0,1758227434,12982.439213159996,27.782665200000338,53372.63709888 2025-09-18,20:30:36.000,261,10982199,14005,0,1758227435,12982.425740539991,27.796763459999056,53372.58818904 2025-09-18,20:30:37.000,261,10982152,14005,0,1758227436,12982.425740539991,27.76856694000162,53372.63011176 2025-09-18,20:30:38.000,261,10982197,13965,0,1758227437,12982.452685780001,27.796763459999056,53372.63709888 2025-09-18,20:30:39.000,261,10982167,13885,0,1758227438,12982.452685780001,27.832009110003128,53372.69998296 2025-09-18,20:30:40.000,261,10982129,13965,0,1758227439,12982.499839949996,27.803812589998415,53372.672034480005 2025-09-18,20:30:41.000,261,10982168,13765,0,1758227440,12982.472894710001,27.832009110003128,53372.69299584001 2025-09-18,20:30:42.000,261,10982154,13885,0,1758227441,12982.452685780001,27.82495998000377,53372.6790216 2025-09-18,20:30:43.000,261,10982174,13805,0,1758227442,12982.472894710001,27.81791085000441,53372.68600872 2025-09-18,20:30:44.000,261,10982145,14085,0,1758227443,12982.486367329991,27.832009110003128,53372.68600872 2025-09-18,20:30:45.000,261,10982210,14205,0,1758227444,12982.472894710001,27.76151781000226,53372.6790216 2025-09-18,20:30:46.000,261,10982130,13885,0,1758227445,12982.486367329991,27.803812589998415,53372.6790216 2025-09-18,20:30:47.000,261,10982145,13845,0,1758227446,12982.472894710001,27.7544686800029,53372.71395720001 2025-09-18,20:30:48.000,261,10982175,13925,0,1758227447,12982.486367329991,27.782665200000338,53372.672034480005 2025-09-18,20:30:49.000,261,10982142,13965,0,1758227448,12982.533521500001,27.803812589998415,53372.65806024 2025-09-18,20:30:50.000,261,10982183,14125,0,1758227449,12982.546994119992,27.782665200000338,53372.70697008 2025-09-18,20:30:51.000,261,10982148,13805,0,1758227450,12982.546994119992,27.796763459999056,53372.66504736001 2025-09-18,20:30:52.000,261,10982160,14045,0,1758227451,12982.506576259992,27.789714329999697,53372.68600872 2025-09-18,20:30:53.000,261,10982159,14005,0,1758227452,12982.607620909992,27.76151781000226,53372.76286704001 2025-09-18,20:30:54.000,261,10982142,14245,0,1758227453,12982.627829839992,27.789714329999697,53372.741905680006 2025-09-18,20:30:55.000,261,10982185,13965,0,1758227454,12982.627829839992,27.810861719997774,53372.720944320004 2025-09-18,20:30:56.000,261,10982164,13965,0,1758227455,12982.688456629992,27.803812589998415,53372.81177688001 2025-09-18,20:30:57.000,261,10982152,13845,0,1758227456,12982.735610800002,27.82495998000377,53372.769854160004 2025-09-18,20:30:58.000,261,10982131,13965,0,1758227457,12982.769292349993,27.81791085000441,53372.720944320004 2025-09-18,20:30:59.000,261,10982134,13885,0,1758227458,12982.836655450003,27.846107370001846,53372.76286704001 2025-09-18,20:31:00.000,261,10982114,14045,0,1758227459,12982.890545929993,27.853156500001205,53372.76286704001 2025-09-18,20:31:01.000,261,10982183,14085,0,1758227460,12982.917491169988,27.860205630000564,53372.77684128 2025-09-18,20:31:02.000,261,10982167,13885,0,1758227461,12982.984854269998,27.853156500001205,53372.82575112 2025-09-18,20:31:03.000,261,10982231,14085,0,1758227462,12983.018535819989,27.874303889999283,53372.839725360005 2025-09-18,20:31:04.000,261,10982173,13885,0,1758227463,12983.106107849999,27.867254759999923,53372.84671248 2025-09-18,20:31:05.000,261,10982158,13925,0,1758227464,12983.18694357,27.888402149998,53372.86068672001 2025-09-18,20:31:06.000,261,10982130,14005,0,1758227465,12983.2071525,27.888402149998,53372.9235708 2025-09-18,20:31:07.000,261,10982214,14045,0,1758227466,12983.234097739994,27.88135301999864,53372.89562232 2025-09-18,20:31:08.000,261,10982137,14125,0,1758227467,12983.314933459995,27.88135301999864,53372.89562232 2025-09-18,20:31:09.000,261,10982194,13885,0,1758227468,12983.38903287,27.902500410003995,53372.937545040004 2025-09-18,20:31:10.000,261,10982171,14045,0,1758227469,12983.436187039995,27.895451280004636,53372.97248064 2025-09-18,20:31:11.000,261,10982158,13925,0,1758227470,12983.496813829996,27.895451280004636,53372.937545040004 2025-09-18,20:31:12.000,261,10982138,14125,0,1758227471,12983.564176929991,27.902500410003995,53372.98645488 2025-09-18,20:31:13.000,261,10982182,14005,0,1758227472,12983.59112217,27.846107370001846,53373.01440336 2025-09-18,20:31:14.000,261,10982176,14285,0,1758227473,12983.678694199996,27.860205630000564,53373.056326080005 2025-09-18,20:31:15.000,261,10982122,14005,0,1758227474,12983.698903129996,27.860205630000564,53373.0633132 2025-09-18,20:31:16.000,261,10982190,14045,0,1758227475,12983.773002540001,27.888402149998,53373.07030032001 2025-09-18,20:31:17.000,261,10982184,13925,0,1758227476,12983.820156709997,27.853156500001205,53373.02837760001 2025-09-18,20:31:18.000,261,10982203,13845,0,1758227477,12983.847101949992,27.853156500001205,53373.04235184 2025-09-18,20:31:19.000,261,10982143,14085,0,1758227478,12983.900992429997,27.839058240002487,53373.08427456 2025-09-18,20:31:20.000,261,10982172,14085,0,1758227479,12983.948146599992,27.76856694000162,53373.0633132 2025-09-18,20:31:21.000,261,10982167,14005,0,1758227480,12984.015509700002,27.81791085000441,53373.11222304 2025-09-18,20:31:22.000,261,10982142,14125,0,1758227481,12984.076136489988,27.740370420004183,53373.09126168 2025-09-18,20:31:23.000,261,10982156,14005,0,1758227482,12984.109818039993,27.698075640000752,53373.14017152 2025-09-18,20:31:24.000,261,10982139,14125,0,1758227483,12984.170444829993,27.698075640000752,53373.16812000001 2025-09-18,20:31:25.000,261,10982175,14085,0,1758227484,12984.244544239999,27.655780860004597,53373.2030556 2025-09-18,20:31:26.000,261,10982170,13925,0,1758227485,12984.284962099999,27.648731729997962,53373.23799120001 2025-09-18,20:31:27.000,261,10982171,13845,0,1758227486,12984.345588889999,27.627584339999885,53373.25895256 2025-09-18,20:31:28.000,261,10982185,13885,0,1758227487,12984.433160919994,27.58528956000373,53373.34978512 2025-09-18,20:31:29.000,261,10982175,13765,0,1758227488,12984.493787709995,27.571191299997736,53373.32183664 2025-09-18,20:31:30.000,261,10982168,14085,0,1758227489,12984.50726033,27.521847390002222,53373.35677224 2025-09-18,20:31:31.000,261,10982199,14165,0,1758227490,12984.56115080999,27.472503479999432,53373.34978512 2025-09-18,20:31:32.000,261,10982145,13885,0,1758227491,12984.615041289995,27.437257830002636,53373.34978512 2025-09-18,20:31:33.000,261,10982096,14205,0,1758227492,12984.66219545999,27.36676653000177,53373.391707840005 2025-09-18,20:31:34.000,261,10982111,14085,0,1758227493,12984.70934963,27.331520879997697,53373.3777336 2025-09-18,20:31:35.000,261,10982142,14045,0,1758227494,12984.72955856,27.218734800000675,53373.36375936001 2025-09-18,20:31:36.000,261,10982179,13965,0,1758227495,12984.81039428,27.13414524000109,53373.42664344 2025-09-18,20:31:37.000,261,10982161,13725,0,1758227496,12984.823866899991,27.098899590004294,53373.41965632 2025-09-18,20:31:38.000,261,10982205,14165,0,1758227497,12984.864284759991,27.021359160004067,53373.4476048 2025-09-18,20:31:39.000,261,10982172,13965,0,1758227498,12984.904702619991,26.972015250001277,53373.49651464 2025-09-18,20:31:40.000,261,10982119,13925,0,1758227499,12984.918175239996,26.873327430002973,53373.461579040006 2025-09-18,20:31:41.000,261,10982191,14205,0,1758227500,12984.938384169996,26.8380817799989,53373.46856616 2025-09-18,20:31:42.000,261,10982153,14085,0,1758227501,12984.945120479992,26.78168874000403,53373.45459192001 2025-09-18,20:31:43.000,261,10982157,14045,0,1758227502,12984.924911549992,26.739393960000598,53373.53145024001 2025-09-18,20:31:44.000,261,10982160,14365,0,1758227503,12984.931647860001,26.647755270001653,53373.57337296001 2025-09-18,20:31:45.000,261,10982173,13965,0,1758227504,12984.958593099997,26.612509620004857,53373.60132144001 2025-09-18,20:31:46.000,261,10982141,14005,0,1758227505,12984.904702619991,26.605460489998222,53373.60132144001 2025-09-18,20:31:47.000,261,10982177,14005,0,1758227506,12984.904702619991,26.4926744100012,53373.63625704 2025-09-18,20:31:48.000,261,10982129,13965,0,1758227507,12984.871021070001,26.48562528000184,53373.6572184 2025-09-18,20:31:49.000,261,10982169,14005,0,1758227508,12984.864284759991,26.422183110000333,53373.68516688 2025-09-18,20:31:50.000,261,10982154,13845,0,1758227509,12984.83060321,26.408084850001615,53373.73407672 2025-09-18,20:31:51.000,261,10982158,13845,0,1758227510,12984.817130589996,26.344642680000106,53373.76901232001 2025-09-18,20:31:52.000,261,10982189,14205,0,1758227511,12984.81039428,26.37283920000482,53373.72010248001 2025-09-18,20:31:53.000,261,10982124,13885,0,1758227512,12984.783449039991,26.330544420001388,53373.74106384001 2025-09-18,20:31:54.000,261,10982140,14205,0,1758227513,12984.72955856,26.32349529000203,53373.70612824 2025-09-18,20:31:55.000,261,10982154,14205,0,1758227514,12984.68240438999,26.337593550000747,53373.72010248001 2025-09-18,20:31:56.000,261,10982187,14205,0,1758227515,12984.655459149995,26.358740939998825,53373.71311536 2025-09-18,20:31:57.000,261,10982184,13565,0,1758227516,12984.62177759999,26.337593550000747,53373.71311536 2025-09-18,20:31:58.000,261,10982166,13885,0,1758227517,12984.54094187999,26.37283920000482,53373.74805096001 2025-09-18,20:31:59.000,261,10982224,14085,0,1758227518,12984.534205569995,26.401035720002255,53373.66420552 2025-09-18,20:32:00.000,261,10982149,14085,0,1758227519,12984.46684247,26.415133980000974,53373.678179760005 2025-09-18,20:32:01.000,261,10982155,14365,0,1758227520,12984.412951989994,26.43628136999905,53373.67119264001 2025-09-18,20:32:02.000,261,10982185,13965,0,1758227521,12984.352325199994,26.44333049999841,53373.61529568 2025-09-18,20:32:03.000,261,10982142,13765,0,1758227522,12984.291698409994,26.4926744100012,53373.61529568 2025-09-18,20:32:04.000,261,10982169,13965,0,1758227523,12984.224335309998,26.513821799999278,53373.5873472 2025-09-18,20:32:05.000,261,10982210,14245,0,1758227524,12984.163708519998,26.591362229999504,53373.55241160001 2025-09-18,20:32:06.000,261,10982168,14085,0,1758227525,12984.116554349988,26.598411359998863,53373.5873472 2025-09-18,20:32:07.000,261,10982157,13885,0,1758227526,12984.076136489988,26.66185353000037,53373.53145024001 2025-09-18,20:32:08.000,261,10982152,14085,0,1758227527,12983.995300770002,26.739393960000598,53373.559398720005 2025-09-18,20:32:09.000,261,10982163,14165,0,1758227528,12983.900992429997,26.802836130002106,53373.59433432 2025-09-18,20:32:10.000,261,10982183,13885,0,1758227529,12983.880783499997,26.823983520000183,53373.49651464 2025-09-18,20:32:11.000,261,10982150,14245,0,1758227530,12983.820156709997,26.90152395000041,53373.52446312 2025-09-18,20:32:12.000,261,10982186,13925,0,1758227531,12983.739320989996,26.95791699000256,53373.50350176001 2025-09-18,20:32:13.000,261,10982103,14045,0,1758227532,12983.618067409996,27.014310030004708,53373.43363056001 2025-09-18,20:32:14.000,261,10982182,14085,0,1758227533,12983.63154003,27.09185045999766,53373.45459192001 2025-09-18,20:32:15.000,261,10982196,14005,0,1758227534,12983.48334120999,27.13414524000109,53373.440617680004 2025-09-18,20:32:16.000,261,10982184,13925,0,1758227535,12983.38229655999,27.218734800000675,53373.440617680004 2025-09-18,20:32:17.000,261,10982151,14085,0,1758227536,12983.32166976999,27.225783930000034,53373.41965632 2025-09-18,20:32:18.000,261,10982185,14405,0,1758227537,12983.24757036,27.275127840002824,53373.342798000005 2025-09-18,20:32:19.000,261,10982130,13965,0,1758227538,12983.22062511999,27.31742261999898,53373.31484952001 2025-09-18,20:32:20.000,261,10982149,13885,0,1758227539,12983.173470949994,27.324471749998338,53373.34978512 2025-09-18,20:32:21.000,261,10982203,13885,0,1758227540,12983.18020725999,27.338570010004332,53373.30087528 2025-09-18,20:32:22.000,261,10982123,13925,0,1758227541,12983.11958046999,27.338570010004332,53373.26593968001 2025-09-18,20:32:23.000,261,10982151,14045,0,1758227542,12983.146525709999,27.35971740000241,53373.23799120001 2025-09-18,20:32:24.000,261,10982176,14085,0,1758227543,12983.099371539989,27.36676653000177,53373.23799120001 2025-09-18,20:32:25.000,261,10982154,14045,0,1758227544,12983.079162609989,27.380864790000487,53373.18209424 2025-09-18,20:32:26.000,261,10982193,14245,0,1758227545,12983.112844159994,27.41611044000456,53373.15414576 2025-09-18,20:32:27.000,261,10982149,14005,0,1758227546,12983.133053089994,27.41611044000456,53373.105235920004 2025-09-18,20:32:28.000,261,10982143,13765,0,1758227547,12983.133053089994,27.402012179998565,53373.14017152 2025-09-18,20:32:29.000,261,10982187,14045,0,1758227548,12983.079162609989,27.402012179998565,53373.07030032001 2025-09-18,20:32:30.000,261,10982207,13965,0,1758227549,12983.092635229994,27.394963049999205,53373.056326080005 2025-09-18,20:32:31.000,261,10982197,14005,0,1758227550,12983.112844159994,27.394963049999205,53373.04933896001 2025-09-18,20:32:32.000,261,10982149,14085,0,1758227551,12983.126316779999,27.444306960001995,53373.04235184 2025-09-18,20:32:33.000,261,10982164,13885,0,1758227552,12983.146525709999,27.41611044000456,53373.03536472 2025-09-18,20:32:34.000,261,10982193,13925,0,1758227553,12983.099371539989,27.430208700003277,53372.993442 2025-09-18,20:32:35.000,261,10982143,14005,0,1758227554,12983.13978939999,27.444306960001995,53372.97248064 2025-09-18,20:32:36.000,261,10982175,14085,0,1758227555,12983.099371539989,27.444306960001995,53372.91658368 2025-09-18,20:32:37.000,261,10982196,14005,0,1758227556,12983.146525709999,27.430208700003277,53372.94453216 2025-09-18,20:32:38.000,261,10982189,14045,0,1758227557,12983.13978939999,27.41611044000456,53372.94453216 2025-09-18,20:32:39.000,261,10982138,14165,0,1758227558,12983.166734639999,27.430208700003277,53372.909596560006 2025-09-18,20:32:40.000,261,10982166,14205,0,1758227559,12983.18694357,27.373815660001128,53372.888635200005 2025-09-18,20:32:41.000,261,10982195,14285,0,1758227560,12983.24083404999,27.373815660001128,53372.88164808001 2025-09-18,20:32:42.000,261,10982147,13805,0,1758227561,12983.274515599995,27.394963049999205,53372.86767384 2025-09-18,20:32:43.000,261,10982196,14125,0,1758227562,12983.28798822,27.35266827000305,53372.888635200005 2025-09-18,20:32:44.000,261,10982170,14245,0,1758227563,12983.335142389995,27.338570010004332,53372.86767384 2025-09-18,20:32:45.000,261,10982136,14045,0,1758227564,12983.34187869999,27.31037348999962,53372.8536996 2025-09-18,20:32:46.000,261,10982144,14165,0,1758227565,12983.38903287,27.261029580004106,53372.9235708 2025-09-18,20:32:47.000,261,10982136,13885,0,1758227566,12983.44965966,27.239882189998752,53372.888635200005 2025-09-18,20:32:48.000,261,10982139,14085,0,1758227567,12983.456395969995,27.211685670001316,53372.84671248 2025-09-18,20:32:49.000,261,10982141,13885,0,1758227568,12983.52375906999,27.162341759998526,53372.88164808001 2025-09-18,20:32:50.000,261,10982183,13925,0,1758227569,12983.49007752,27.148243499999808,53372.888635200005 2025-09-18,20:32:51.000,261,10982179,14405,0,1758227570,12983.54396799999,27.155292629999167,53372.888635200005 2025-09-18,20:32:52.000,261,10982154,13965,0,1758227571,12983.564176929991,27.112997850003012,53372.86068672001 2025-09-18,20:32:53.000,261,10982148,14125,0,1758227572,12983.564176929991,27.042506550002145,53372.88164808001 2025-09-18,20:32:54.000,261,10982142,14045,0,1758227573,12983.59112217,27.049555680001504,53372.93055792001 2025-09-18,20:32:55.000,261,10982118,14045,0,1758227574,12983.63154003,26.972015250001277,53372.96549352 2025-09-18,20:32:56.000,261,10982129,14085,0,1758227575,12983.624803719991,26.993162639999355,53372.94453216 2025-09-18,20:32:57.000,261,10982214,14045,0,1758227576,12983.651748960001,26.972015250001277,53372.937545040004 2025-09-18,20:32:58.000,261,10982161,13885,0,1758227577,12983.665221579991,26.93676960000448,53372.97248064 2025-09-18,20:32:59.000,261,10982183,14485,0,1758227578,12983.698903129996,26.93676960000448,53373.02139048 2025-09-18,20:33:00.000,261,10982130,13925,0,1758227579,12983.719112059996,26.929720469997847,53373.04933896001 2025-09-18,20:33:01.000,261,10982191,14285,0,1758227580,12983.725848369992,26.922671339998487,53373.04933896001 2025-09-18,20:33:02.000,261,10982150,13885,0,1758227581,12983.746057299992,26.88742569000169,53372.95151928001 2025-09-18,20:33:03.000,261,10982151,14325,0,1758227582,12983.779738849997,26.90857307999977,53372.993442 2025-09-18,20:33:04.000,261,10982165,14245,0,1758227583,12983.786475159992,26.859229170004255,53373.00042912001 2025-09-18,20:33:05.000,261,10982107,13845,0,1758227584,12983.793211470002,26.8380817799989,53373.02139048 2025-09-18,20:33:06.000,261,10982128,13845,0,1758227585,12983.833629330002,26.816934390000824,53373.09824880001 2025-09-18,20:33:07.000,261,10982144,13925,0,1758227586,12983.820156709997,26.760541349998675,53373.02837760001 2025-09-18,20:33:08.000,261,10982187,14325,0,1758227587,12983.874047190002,26.760541349998675,53373.09126168 2025-09-18,20:33:09.000,261,10982129,14045,0,1758227588,12983.874047190002,26.697099180004443,53373.04933896001 2025-09-18,20:33:10.000,261,10982155,14285,0,1758227589,12983.907728739992,26.647755270001653,53373.105235920004 2025-09-18,20:33:11.000,261,10982152,13965,0,1758227590,12983.988564459993,26.584313100000145,53373.04933896001 2025-09-18,20:33:12.000,261,10982157,13805,0,1758227591,12984.008773389993,26.48562528000184,53373.077287440006 2025-09-18,20:33:13.000,261,10982141,14045,0,1758227592,12984.062663869998,26.44333049999841,53373.0633132 2025-09-18,20:33:14.000,261,10982148,14005,0,1758227593,12984.069400179993,26.429232239999692,53373.105235920004 2025-09-18,20:33:15.000,261,10982129,14245,0,1758227594,12984.076136489988,26.32349529000203,53373.08427456 2025-09-18,20:33:16.000,261,10982152,14085,0,1758227595,12984.076136489988,26.30234790000395,53373.03536472 2025-09-18,20:33:17.000,261,10982103,14125,0,1758227596,12984.130026969993,26.281200509998598,53373.08427456 2025-09-18,20:33:18.000,261,10982156,14205,0,1758227597,12984.156972209988,26.217758340004366,53373.126197280006 2025-09-18,20:33:19.000,261,10982114,14085,0,1758227598,12984.150235899993,26.196610949999013,53373.11222304 2025-09-18,20:33:20.000,261,10982168,13965,0,1758227599,12984.177181139989,26.161365300002217,53373.126197280006 2025-09-18,20:33:21.000,261,10982203,13965,0,1758227600,12984.177181139989,26.161365300002217,53373.105235920004 2025-09-18,20:33:22.000,261,10982197,14085,0,1758227601,12984.150235899993,26.104972260000068,53373.175107120005 2025-09-18,20:33:23.000,261,10982181,14165,0,1758227602,12984.163708519998,26.1472670400035,53373.15414576 2025-09-18,20:33:24.000,261,10982159,14005,0,1758227603,12984.156972209988,26.069726610003272,53373.16812000001 2025-09-18,20:33:25.000,261,10982135,14045,0,1758227604,12984.170444829993,26.08382487000199,53373.175107120005 2025-09-18,20:33:26.000,261,10982167,14045,0,1758227605,12984.123290659998,26.104972260000068,53373.2030556 2025-09-18,20:33:27.000,261,10982106,13885,0,1758227606,12984.109818039993,26.04857921999792,53373.16113288 2025-09-18,20:33:28.000,261,10982178,14285,0,1758227607,12984.076136489988,26.055628350004554,53373.1331844 2025-09-18,20:33:29.000,261,10982121,14085,0,1758227608,12984.062663869998,26.062677480003913,53373.16812000001 2025-09-18,20:33:30.000,261,10982182,14085,0,1758227609,12984.028982319993,26.069726610003272,53373.14715864001 2025-09-18,20:33:31.000,261,10982200,14005,0,1758227610,12984.015509700002,26.069726610003272,53373.16812000001 2025-09-18,20:33:32.000,261,10982199,13845,0,1758227611,12984.022246009998,26.104972260000068,53373.18209424 2025-09-18,20:33:33.000,261,10982207,14125,0,1758227612,12983.948146599992,26.126119649998145,53373.11921016001 2025-09-18,20:33:34.000,261,10982195,13885,0,1758227613,12983.934673980002,26.154316170002858,53373.15414576 2025-09-18,20:33:35.000,261,10982177,14525,0,1758227614,12983.894256120002,26.154316170002858,53373.14017152 2025-09-18,20:33:36.000,261,10982192,14205,0,1758227615,12983.860574569997,26.196610949999013,53373.2030556 2025-09-18,20:33:37.000,261,10982176,14005,0,1758227616,12983.799947779997,26.231856600003084,53373.16812000001 2025-09-18,20:33:38.000,261,10982132,14045,0,1758227617,12983.759529919997,26.26710224999988,53373.16113288 2025-09-18,20:33:39.000,261,10982152,14365,0,1758227618,12983.651748960001,26.351691809999465,53373.07030032001 2025-09-18,20:33:40.000,261,10982201,14005,0,1758227619,12983.63154003,26.401035720002255,53373.08427456 2025-09-18,20:33:41.000,261,10982187,13885,0,1758227620,12983.577649549996,26.520870929998637,53373.09824880001 2025-09-18,20:33:42.000,261,10982182,14325,0,1758227621,12983.44965966,26.584313100000145,53372.993442 2025-09-18,20:33:43.000,261,10982207,14165,0,1758227622,12983.395769179995,26.66185353000037,53372.94453216 2025-09-18,20:33:44.000,261,10982186,14325,0,1758227623,12983.38229655999,26.697099180004443,53372.9235708 2025-09-18,20:33:45.000,261,10982212,14245,0,1758227624,12983.274515599995,26.823983520000183,53372.888635200005 2025-09-18,20:33:46.000,261,10982169,13965,0,1758227625,12983.234097739994,26.873327430002973,53372.93055792001 2025-09-18,20:33:47.000,261,10982187,13925,0,1758227626,12983.15999832999,26.972015250001277,53372.909596560006 2025-09-18,20:33:48.000,261,10982201,14005,0,1758227627,12983.092635229994,27.035457420002786,53372.839725360005 2025-09-18,20:33:49.000,261,10982191,14045,0,1758227628,12983.018535819989,27.105948720003653,53372.77684128 2025-09-18,20:33:50.000,261,10982189,14045,0,1758227629,12982.937700099988,27.12709611000173,53372.7488928 2025-09-18,20:33:51.000,261,10982215,14005,0,1758227630,12982.897282239988,27.225783930000034,53372.70697008 2025-09-18,20:33:52.000,261,10982187,14165,0,1758227631,12982.850128069993,27.232833059999393,53372.7488928 2025-09-18,20:33:53.000,261,10982220,14245,0,1758227632,12982.796237590002,27.282176970002183,53372.69998296 2025-09-18,20:33:54.000,261,10982177,14005,0,1758227633,12982.742347109997,27.31037348999962,53372.65107312 2025-09-18,20:33:55.000,261,10982161,14045,0,1758227634,12982.695192940002,27.331520879997697,53372.63011176 2025-09-18,20:33:56.000,261,10982189,14245,0,1758227635,12982.654775080002,27.373815660001128,53372.66504736001 2025-09-18,20:33:57.000,261,10982184,14045,0,1758227636,12982.607620909992,27.402012179998565,53372.63011176 2025-09-18,20:33:58.000,261,10982171,14125,0,1758227637,12982.567203049992,27.423159570003918,53372.553253440004 2025-09-18,20:33:59.000,261,10982199,14045,0,1758227638,12982.520048879996,27.41611044000456,53372.574214800006 2025-09-18,20:34:00.000,261,10982158,14245,0,1758227639,12982.472894710001,27.465454350000073,53372.48338224 2025-09-18,20:34:01.000,261,10982186,14085,0,1758227640,12982.479631019996,27.472503479999432,53372.44145952 2025-09-18,20:34:02.000,261,10982187,13885,0,1758227641,12982.493103640001,27.507749130003504,53372.47639512001 2025-09-18,20:34:03.000,261,10982187,14085,0,1758227642,12982.41226792,27.521847390002222,53372.3646012 2025-09-18,20:34:04.000,261,10982160,14165,0,1758227643,12982.432476850001,27.53594565000094,53372.385562560004 2025-09-18,20:34:05.000,261,10982211,14165,0,1758227644,12982.419004229996,27.5429947800003,53372.3646012 2025-09-18,20:34:06.000,261,10982193,14205,0,1758227645,12982.419004229996,27.57824043000437,53372.30870424001 2025-09-18,20:34:07.000,261,10982175,13965,0,1758227646,12982.39205899,27.59938782000245,53372.32267848 2025-09-18,20:34:08.000,261,10982172,13965,0,1758227647,12982.385322679991,27.58528956000373,53372.336652720005 2025-09-18,20:34:09.000,261,10982225,14045,0,1758227648,12982.405531609991,27.613486080001167,53372.287742880006 2025-09-18,20:34:10.000,261,10982197,14125,0,1758227649,12982.398795299996,27.613486080001167,53372.30171712 2025-09-18,20:34:11.000,261,10982195,14045,0,1758227650,12982.439213159996,27.57824043000437,53372.24582016 2025-09-18,20:34:12.000,261,10982189,14245,0,1758227651,12982.432476850001,27.58528956000373,53372.30870424001 2025-09-18,20:34:13.000,261,10982151,14125,0,1758227652,12982.419004229996,27.59233869000309,53372.25280728 2025-09-18,20:34:14.000,261,10982167,14205,0,1758227653,12982.419004229996,27.620535210000526,53372.32267848 2025-09-18,20:34:15.000,261,10982166,14005,0,1758227654,12982.452685780001,27.613486080001167,53372.27376864 2025-09-18,20:34:16.000,261,10982166,13805,0,1758227655,12982.520048879996,27.59938782000245,53372.29473 2025-09-18,20:34:17.000,261,10982207,13805,0,1758227656,12982.553730430001,27.58528956000373,53372.266781520004 2025-09-18,20:34:18.000,261,10982208,13845,0,1758227657,12982.587411979992,27.521847390002222,53372.266781520004 2025-09-18,20:34:19.000,261,10982171,13845,0,1758227658,12982.654775080002,27.500700000004144,53372.30171712 2025-09-18,20:34:20.000,261,10982201,14125,0,1758227659,12982.681720319997,27.514798260002863,53372.336652720005 2025-09-18,20:34:21.000,261,10982201,13885,0,1758227660,12982.749083419993,27.472503479999432,53372.29473 2025-09-18,20:34:22.000,261,10982140,13885,0,1758227661,12982.789501279993,27.444306960001995,53372.287742880006 2025-09-18,20:34:23.000,261,10982130,13805,0,1758227662,12982.816446520003,27.409061309997924,53372.29473 2025-09-18,20:34:24.000,261,10982133,14125,0,1758227663,12982.904018549998,27.387913919999846,53372.31569136 2025-09-18,20:34:25.000,261,10982136,14045,0,1758227664,12982.957909029989,27.373815660001128,53372.336652720005 2025-09-18,20:34:26.000,261,10982195,14005,0,1758227665,12983.025272129998,27.324471749998338,53372.31569136 2025-09-18,20:34:27.000,261,10982158,14325,0,1758227666,12983.13978939999,27.31037348999962,53372.35062696 2025-09-18,20:34:28.000,261,10982143,14005,0,1758227667,12983.18020725999,27.289226100001542,53372.39254968 2025-09-18,20:34:29.000,261,10982157,14005,0,1758227668,12983.26104297999,27.275127840002824,53372.41351104 2025-09-18,20:34:30.000,261,10982148,14205,0,1758227669,12983.30819715,27.24693131999811,53372.406523920006 2025-09-18,20:34:31.000,261,10982167,14245,0,1758227670,12983.38229655999,27.204636540001957,53372.44844664001 2025-09-18,20:34:32.000,261,10982143,14165,0,1758227671,12983.415978109995,27.204636540001957,53372.44844664001 2025-09-18,20:34:33.000,261,10982192,14165,0,1758227672,12983.44965966,27.17644002000452,53372.46242088 2025-09-18,20:34:34.000,261,10982163,14085,0,1758227673,12983.52375906999,27.18348915000388,53372.53229208 2025-09-18,20:34:35.000,261,10982154,14045,0,1758227674,12983.53049538,27.19053828000324,53372.51831784 2025-09-18,20:34:36.000,261,10982196,14205,0,1758227675,12983.584385859991,27.204636540001957,53372.54626632001 2025-09-18,20:34:37.000,261,10982165,13885,0,1758227676,12983.618067409996,27.19053828000324,53372.58818904 2025-09-18,20:34:38.000,261,10982160,14045,0,1758227677,12983.624803719991,27.19053828000324,53372.58120192 2025-09-18,20:34:39.000,261,10982111,13965,0,1758227678,12983.698903129996,27.17644002000452,53372.53229208 2025-09-18,20:34:40.000,261,10982135,14085,0,1758227679,12983.678694199996,27.211685670001316,53372.574214800006 2025-09-18,20:34:41.000,261,10982153,14285,0,1758227680,12983.725848369992,27.225783930000034,53372.602163280004 2025-09-18,20:34:42.000,261,10982133,13805,0,1758227681,12983.725848369992,27.204636540001957,53372.58818904 2025-09-18,20:34:43.000,261,10982129,14125,0,1758227682,12983.759529919997,27.197587410002598,53372.623124640006 2025-09-18,20:34:44.000,261,10982171,14165,0,1758227683,12983.793211470002,27.197587410002598,53372.69299584001 2025-09-18,20:34:45.000,261,10982090,14125,0,1758227684,12983.799947779997,27.253980450004747,53372.672034480005 2025-09-18,20:34:46.000,261,10982197,14125,0,1758227685,12983.813420400002,27.24693131999811,53372.69299584001 2025-09-18,20:34:47.000,261,10982132,13965,0,1758227686,12983.813420400002,27.253980450004747,53372.769854160004 2025-09-18,20:34:48.000,261,10982133,14045,0,1758227687,12983.867310879992,27.239882189998752,53372.73491856001 2025-09-18,20:34:49.000,261,10982154,14245,0,1758227688,12983.833629330002,27.261029580004106,53372.769854160004 2025-09-18,20:34:50.000,261,10982138,14325,0,1758227689,12983.867310879992,27.225783930000034,53372.77684128 2025-09-18,20:34:51.000,261,10982129,14125,0,1758227690,12983.894256120002,27.225783930000034,53372.7488928 2025-09-18,20:34:52.000,261,10982212,14205,0,1758227691,12983.880783499997,27.24693131999811,53372.71395720001 2025-09-18,20:34:53.000,261,10982206,14085,0,1758227692,12983.880783499997,27.30332436000026,53372.70697008 2025-09-18,20:34:54.000,261,10982120,13965,0,1758227693,12983.921201359997,27.30332436000026,53372.70697008 2025-09-18,20:34:55.000,261,10982086,14365,0,1758227694,12983.900992429997,27.324471749998338,53372.720944320004 2025-09-18,20:34:56.000,261,10982084,14085,0,1758227695,12983.874047190002,27.31742261999898,53372.77684128 2025-09-18,20:34:57.000,261,10982110,14205,0,1758227696,12983.907728739992,27.2962752300009,53372.790815520006 2025-09-18,20:34:58.000,261,10982124,14245,0,1758227697,12983.907728739992,27.35266827000305,53372.818764 2025-09-18,20:34:59.000,261,10982165,14125,0,1758227698,12983.874047190002,27.331520879997697,53372.769854160004 2025-09-18,20:35:00.000,261,10982166,14045,0,1758227699,12983.887519809992,27.2962752300009,53372.75587992 2025-09-18,20:35:01.000,261,10982135,14045,0,1758227700,12983.880783499997,27.338570010004332,53372.7488928 2025-09-18,20:35:02.000,261,10982172,13925,0,1758227701,12983.860574569997,27.30332436000026,53372.73491856001 2025-09-18,20:35:03.000,261,10982124,13965,0,1758227702,12983.840365639997,27.30332436000026,53372.73491856001 2025-09-18,20:35:04.000,261,10982143,14245,0,1758227703,12983.853838260002,27.331520879997697,53372.7488928 2025-09-18,20:35:05.000,261,10982144,14205,0,1758227704,12983.833629330002,27.289226100001542,53372.70697008 2025-09-18,20:35:06.000,261,10982182,14205,0,1758227705,12983.833629330002,27.338570010004332,53372.72793144 2025-09-18,20:35:07.000,261,10982165,14005,0,1758227706,12983.786475159992,27.34561914000369,53372.76286704001 2025-09-18,20:35:08.000,261,10982193,14245,0,1758227707,12983.786475159992,27.331520879997697,53372.76286704001 2025-09-18,20:35:09.000,261,10982150,14045,0,1758227708,12983.759529919997,27.324471749998338,53372.720944320004 2025-09-18,20:35:10.000,261,10982191,13725,0,1758227709,12983.712375750001,27.373815660001128,53372.69299584001 2025-09-18,20:35:11.000,261,10982111,14085,0,1758227710,12983.719112059996,27.394963049999205,53372.73491856001 2025-09-18,20:35:12.000,261,10982125,13965,0,1758227711,12983.698903129996,27.402012179998565,53372.71395720001 2025-09-18,20:35:13.000,261,10982171,14285,0,1758227712,12983.678694199996,27.423159570003918,53372.6790216 2025-09-18,20:35:14.000,261,10982163,14245,0,1758227713,12983.63154003,27.444306960001995,53372.65806024 2025-09-18,20:35:15.000,261,10982146,14085,0,1758227714,12983.63154003,27.451356090001354,53372.6091504 2025-09-18,20:35:16.000,261,10982137,14125,0,1758227715,12983.604594789991,27.514798260002863,53372.65107312 2025-09-18,20:35:17.000,261,10982149,14125,0,1758227716,12983.63154003,27.521847390002222,53372.66504736001 2025-09-18,20:35:18.000,261,10982152,13965,0,1758227717,12983.604594789991,27.564142169998377,53372.61613752001 2025-09-18,20:35:19.000,261,10982160,14245,0,1758227718,12983.57091324,27.564142169998377,53372.574214800006 2025-09-18,20:35:20.000,261,10982115,14125,0,1758227719,12983.557440619996,27.57824043000437,53372.51831784 2025-09-18,20:35:21.000,261,10982134,14325,0,1758227720,12983.52375906999,27.557093039999017,53372.47639512001 2025-09-18,20:35:22.000,261,10982128,14325,0,1758227721,12983.57091324,27.59233869000309,53372.48338224 2025-09-18,20:35:23.000,261,10982134,13845,0,1758227722,12983.52375906999,27.57824043000437,53372.455433760006 2025-09-18,20:35:24.000,261,10982188,13885,0,1758227723,12983.52375906999,27.59233869000309,53372.52530496001 2025-09-18,20:35:25.000,261,10982175,14085,0,1758227724,12983.50355013999,27.634633469999244,53372.52530496001 2025-09-18,20:35:26.000,261,10982144,14005,0,1758227725,12983.496813829996,27.606436950001807,53372.469408 2025-09-18,20:35:27.000,261,10982117,14165,0,1758227726,12983.49007752,27.620535210000526,53372.48338224 2025-09-18,20:35:28.000,261,10982156,14085,0,1758227727,12983.517022759996,27.606436950001807,53372.455433760006 2025-09-18,20:35:29.000,261,10982201,13885,0,1758227728,12983.50355013999,27.606436950001807,53372.42049816 2025-09-18,20:35:30.000,261,10982131,13885,0,1758227729,12983.517022759996,27.620535210000526,53372.46242088 2025-09-18,20:35:31.000,261,10982101,14165,0,1758227730,12983.476604899995,27.564142169998377,53372.455433760006 2025-09-18,20:35:32.000,261,10982170,14245,0,1758227731,12983.51028645,27.57824043000437,53372.44844664001 2025-09-18,20:35:33.000,261,10982229,14045,0,1758227732,12983.46986859,27.564142169998377,53372.47639512001 2025-09-18,20:35:34.000,261,10982106,14445,0,1758227733,12983.50355013999,27.58528956000373,53372.42049816 2025-09-18,20:35:35.000,261,10982164,14125,0,1758227734,12983.44292334999,27.57824043000437,53372.385562560004 2025-09-18,20:35:36.000,261,10982166,13885,0,1758227735,12983.476604899995,27.58528956000373,53372.385562560004 2025-09-18,20:35:37.000,261,10982183,14005,0,1758227736,12983.48334120999,27.57824043000437,53372.3646012 2025-09-18,20:35:38.000,261,10982130,14205,0,1758227737,12983.44965966,27.571191299997736,53372.31569136 2025-09-18,20:35:39.000,261,10982143,14045,0,1758227738,12983.44292334999,27.57824043000437,53372.3646012 2025-09-18,20:35:40.000,261,10982158,14165,0,1758227739,12983.44965966,27.59938782000245,53372.34363984 2025-09-18,20:35:41.000,261,10982099,14205,0,1758227740,12983.42271441999,27.606436950001807,53372.30870424001 2025-09-18,20:35:42.000,261,10982141,14085,0,1758227741,12983.436187039995,27.627584339999885,53372.27376864 2025-09-18,20:35:43.000,261,10982154,14205,0,1758227742,12983.40250548999,27.641682599998603,53372.34363984 2025-09-18,20:35:44.000,261,10982152,14085,0,1758227743,12983.38229655999,27.634633469999244,53372.336652720005 2025-09-18,20:35:45.000,261,10982112,13965,0,1758227744,12983.44965966,27.676928250002675,53372.34363984 2025-09-18,20:35:46.000,261,10982167,13965,0,1758227745,12983.436187039995,27.662829990003956,53372.30171712 2025-09-18,20:35:47.000,261,10982142,14045,0,1758227746,12983.42945073,27.648731729997962,53372.30870424001 2025-09-18,20:35:48.000,261,10982191,14085,0,1758227747,12983.48334120999,27.59233869000309,53372.32267848 2025-09-18,20:35:49.000,261,10982143,13965,0,1758227748,12983.52375906999,27.606436950001807,53372.29473 2025-09-18,20:35:50.000,261,10982130,14245,0,1758227749,12983.55070431,27.59233869000309,53372.29473 2025-09-18,20:35:51.000,261,10982109,13925,0,1758227750,12983.624803719991,27.57824043000437,53372.32966560001 2025-09-18,20:35:52.000,261,10982116,14245,0,1758227751,12983.638276339996,27.55004390999966,53372.29473 2025-09-18,20:35:53.000,261,10982142,14325,0,1758227752,12983.719112059996,27.507749130003504,53372.336652720005 2025-09-18,20:35:54.000,261,10982159,13885,0,1758227753,12983.779738849997,27.48660173999815,53372.31569136 2025-09-18,20:35:55.000,261,10982143,14245,0,1758227754,12983.840365639997,27.451356090001354,53372.336652720005 2025-09-18,20:35:56.000,261,10982146,14005,0,1758227755,12983.880783499997,27.444306960001995,53372.3646012 2025-09-18,20:35:57.000,261,10982126,14285,0,1758227756,12983.968355529993,27.402012179998565,53372.34363984 2025-09-18,20:35:58.000,261,10982103,14245,0,1758227757,12984.055927560003,27.387913919999846,53372.39953680001 2025-09-18,20:35:59.000,261,10982117,14205,0,1758227758,12984.096345419988,27.380864790000487,53372.37158832 2025-09-18,20:36:00.000,261,10982143,14245,0,1758227759,12984.143499589998,27.31037348999962,53372.406523920006 2025-09-18,20:36:01.000,261,10982138,14005,0,1758227760,12984.183917449998,27.289226100001542,53372.39953680001 2025-09-18,20:36:02.000,261,10982203,14165,0,1758227761,12984.204126379998,27.261029580004106,53372.37857544001 2025-09-18,20:36:03.000,261,10982133,13965,0,1758227762,12984.284962099999,27.239882189998752,53372.434472400004 2025-09-18,20:36:04.000,261,10982147,14045,0,1758227763,12984.37927043999,27.24693131999811,53372.469408 2025-09-18,20:36:05.000,261,10982149,13925,0,1758227764,12984.433160919994,27.18348915000388,53372.47639512001 2025-09-18,20:36:06.000,261,10982151,14085,0,1758227765,12984.473578779995,27.155292629999167,53372.51831784 2025-09-18,20:36:07.000,261,10982171,14565,0,1758227766,12984.56115080999,27.12004698000237,53372.52530496001 2025-09-18,20:36:08.000,261,10982137,14285,0,1758227767,12984.62177759999,27.09185045999766,53372.51831784 2025-09-18,20:36:09.000,261,10982136,14085,0,1758227768,12984.635250219995,27.112997850003012,53372.58818904 2025-09-18,20:36:10.000,261,10982087,14005,0,1758227769,12984.66219545999,27.056604810000863,53372.56024056 2025-09-18,20:36:11.000,261,10982103,14565,0,1758227770,12984.695877009995,26.993162639999355,53372.574214800006 2025-09-18,20:36:12.000,261,10982122,13885,0,1758227771,12984.72282224999,26.972015250001277,53372.56024056 2025-09-18,20:36:13.000,261,10982142,13925,0,1758227772,12984.783449039991,26.972015250001277,53372.61613752001 2025-09-18,20:36:14.000,261,10982169,14045,0,1758227773,12984.81039428,26.95791699000256,53372.6091504 2025-09-18,20:36:15.000,261,10982125,14005,0,1758227774,12984.83060321,26.93676960000448,53372.61613752001 2025-09-18,20:36:16.000,261,10982146,14125,0,1758227775,12984.871021070001,26.929720469997847,53372.63709888 2025-09-18,20:36:17.000,261,10982136,14085,0,1758227776,12984.931647860001,26.929720469997847,53372.70697008 2025-09-18,20:36:18.000,261,10982143,14085,0,1758227777,12984.958593099997,26.90152395000041,53372.72793144 2025-09-18,20:36:19.000,261,10982166,13845,0,1758227778,12984.978802029997,26.90152395000041,53372.72793144 2025-09-18,20:36:20.000,261,10982091,14325,0,1758227779,12985.032692510002,26.90857307999977,53372.72793144 2025-09-18,20:36:21.000,261,10982120,14165,0,1758227780,12985.059637749997,26.90857307999977,53372.7488928 2025-09-18,20:36:22.000,261,10982142,14045,0,1758227781,12985.106791919992,26.91562220999913,53372.720944320004 2025-09-18,20:36:23.000,261,10982114,14085,0,1758227782,12985.127000849992,26.873327430002973,53372.769854160004 2025-09-18,20:36:24.000,261,10982116,14405,0,1758227783,12985.140473469997,26.88742569000169,53372.769854160004 2025-09-18,20:36:25.000,261,10982104,13925,0,1758227784,12985.174155020002,26.866278300003614,53372.769854160004 2025-09-18,20:36:26.000,261,10982136,13765,0,1758227785,12985.180891329997,26.88742569000169,53372.790815520006 2025-09-18,20:36:27.000,261,10982243,14285,0,1758227786,12985.234781810002,26.84513090999826,53372.77684128 2025-09-18,20:36:28.000,261,10982216,14045,0,1758227787,12985.254990740003,26.78168874000403,53372.73491856001 2025-09-18,20:36:29.000,261,10982112,14045,0,1758227788,12985.268463359993,26.77463961000467,53372.839725360005 2025-09-18,20:36:30.000,261,10982172,13965,0,1758227789,12985.302144909998,26.77463961000467,53372.8536996 2025-09-18,20:36:31.000,261,10982197,14205,0,1758227790,12985.322353839998,26.767590479998034,53372.84671248 2025-09-18,20:36:32.000,261,10982219,13845,0,1758227791,12985.295408599988,26.753492219999316,53372.84671248 2025-09-18,20:36:33.000,261,10982191,14005,0,1758227792,12985.322353839998,26.78168874000403,53372.88164808001 2025-09-18,20:36:34.000,261,10982195,14245,0,1758227793,12985.342562769998,26.71824657000252,53372.96549352 2025-09-18,20:36:35.000,261,10982196,13965,0,1758227794,12985.349299079993,26.72529570000188,53372.937545040004 2025-09-18,20:36:36.000,261,10982157,14005,0,1758227795,12985.342562769998,26.690050049997808,53372.93055792001 2025-09-18,20:36:37.000,261,10982180,14045,0,1758227796,12985.329090149993,26.67595178999909,53372.93055792001 2025-09-18,20:36:38.000,261,10982145,14205,0,1758227797,12985.281935979998,26.68300091999845,53372.937545040004 2025-09-18,20:36:39.000,261,10982188,14085,0,1758227798,12985.268463359993,26.66185353000037,53372.95151928001 2025-09-18,20:36:40.000,261,10982189,14125,0,1758227799,12985.275199670003,26.654804400001012,53372.97248064 2025-09-18,20:36:41.000,261,10982159,13965,0,1758227800,12985.241518119998,26.640706140002294,53372.958506400006 2025-09-18,20:36:42.000,261,10982179,14045,0,1758227801,12985.167418709992,26.640706140002294,53372.95151928001 2025-09-18,20:36:43.000,261,10982126,14205,0,1758227802,12985.194363950002,26.67595178999909,53372.97248064 2025-09-18,20:36:44.000,261,10982183,13845,0,1758227803,12985.140473469997,26.71119744000316,53372.88164808001 2025-09-18,20:36:45.000,261,10982219,14005,0,1758227804,12985.120264539997,26.68300091999845,53372.89562232 2025-09-18,20:36:46.000,261,10982210,14045,0,1758227805,12985.093319300002,26.77463961000467,53372.888635200005 2025-09-18,20:36:47.000,261,10982151,14485,0,1758227806,12985.113528230002,26.767590479998034,53372.888635200005 2025-09-18,20:36:48.000,261,10982216,14045,0,1758227807,12985.066374059992,26.809885260001465,53372.83273824001 2025-09-18,20:36:49.000,261,10982198,14245,0,1758227808,12985.019219889997,26.809885260001465,53372.79780264 2025-09-18,20:36:50.000,261,10982187,14085,0,1758227809,12984.992274650001,26.8380817799989,53372.80478976 2025-09-18,20:36:51.000,261,10982215,14565,0,1758227810,12984.965329409992,26.873327430002973,53372.81177688001 2025-09-18,20:36:52.000,261,10982193,14045,0,1758227811,12984.911438930001,26.90152395000041,53372.818764 2025-09-18,20:36:53.000,261,10982194,14245,0,1758227812,12984.884493689991,26.93676960000448,53372.839725360005 2025-09-18,20:36:54.000,261,10982178,14005,0,1758227813,12984.897966309996,26.979064380000636,53372.79780264 2025-09-18,20:36:55.000,261,10982185,13765,0,1758227814,12984.844075829991,27.000211769998714,53372.769854160004 2025-09-18,20:36:56.000,261,10982177,14325,0,1758227815,12984.76997642,27.000211769998714,53372.71395720001 2025-09-18,20:36:57.000,261,10982218,14005,0,1758227816,12984.74303117999,27.056604810000863,53372.672034480005 2025-09-18,20:36:58.000,261,10982182,14085,0,1758227817,12984.72955856,27.014310030004708,53372.68600872 2025-09-18,20:36:59.000,261,10982169,14005,0,1758227818,12984.6891407,27.042506550002145,53372.64408600001 2025-09-18,20:37:00.000,261,10982205,14165,0,1758227819,12984.695877009995,27.028408290003426,53372.66504736001 2025-09-18,20:37:01.000,261,10982214,14165,0,1758227820,12984.695877009995,27.000211769998714,53372.65806024 2025-09-18,20:37:02.000,261,10982170,14325,0,1758227821,12984.72282224999,27.021359160004067,53372.69299584001 2025-09-18,20:37:03.000,261,10982165,14205,0,1758227822,12984.70261331999,26.986113509999996,53372.65806024 2025-09-18,20:37:04.000,261,10982216,13885,0,1758227823,12984.74303117999,26.964966120001918,53372.61613752001 2025-09-18,20:37:05.000,261,10982176,13765,0,1758227824,12984.74303117999,26.9508678600032,53372.63011176 2025-09-18,20:37:06.000,261,10982175,14405,0,1758227825,12984.776712729996,26.929720469997847,53372.66504736001 2025-09-18,20:37:07.000,261,10982172,14045,0,1758227826,12984.803657969991,26.90152395000041,53372.65107312 2025-09-18,20:37:08.000,261,10982139,14205,0,1758227827,12984.823866899991,26.880376560002333,53372.68600872 2025-09-18,20:37:09.000,261,10982189,14005,0,1758227828,12984.918175239996,26.880376560002333,53372.6790216 2025-09-18,20:37:10.000,261,10982191,14245,0,1758227829,12984.931647860001,26.831032649999543,53372.69299584001 2025-09-18,20:37:11.000,261,10982137,13965,0,1758227830,12984.938384169996,26.816934390000824,53372.68600872 2025-09-18,20:37:12.000,261,10982165,14085,0,1758227831,12984.965329409992,26.816934390000824,53372.73491856001 2025-09-18,20:37:13.000,261,10982222,14205,0,1758227832,12984.992274650001,26.8380817799989,53372.65107312 2025-09-18,20:37:14.000,261,10982208,14085,0,1758227833,12984.999010959997,26.78168874000403,53372.65107312 2025-09-18,20:37:15.000,261,10982178,13965,0,1758227834,12985.012483580002,26.795787000002747,53372.65107312 2025-09-18,20:37:16.000,261,10982142,14405,0,1758227835,12985.019219889997,26.788737870003388,53372.6790216 2025-09-18,20:37:17.000,261,10982223,14085,0,1758227836,12985.066374059992,26.78168874000403,53372.741905680006 2025-09-18,20:37:18.000,261,10982187,14245,0,1758227837,12985.066374059992,26.78168874000403,53372.71395720001 2025-09-18,20:37:19.000,261,10982210,14485,0,1758227838,12985.059637749997,26.753492219999316,53372.741905680006 2025-09-18,20:37:20.000,261,10982184,14245,0,1758227839,12985.066374059992,26.760541349998675,53372.672034480005 2025-09-18,20:37:21.000,261,10982187,14245,0,1758227840,12985.073110370002,26.760541349998675,53372.69299584001 2025-09-18,20:37:22.000,261,10982157,14485,0,1758227841,12985.052901440002,26.77463961000467,53372.6790216 2025-09-18,20:37:23.000,261,10982197,14325,0,1758227842,12985.066374059992,26.746443089999957,53372.65107312 2025-09-18,20:37:24.000,261,10982131,14005,0,1758227843,12985.059637749997,26.767590479998034,53372.75587992 2025-09-18,20:37:25.000,261,10982168,14405,0,1758227844,12985.032692510002,26.739393960000598,53372.72793144 2025-09-18,20:37:26.000,261,10982201,14045,0,1758227845,12985.052901440002,26.739393960000598,53372.68600872 2025-09-18,20:37:27.000,261,10982201,14365,0,1758227846,12985.106791919992,26.78168874000403,53372.78382840001 2025-09-18,20:37:28.000,261,10982153,14005,0,1758227847,12985.140473469997,26.767590479998034,53372.84671248 2025-09-18,20:37:29.000,261,10982113,13805,0,1758227848,12985.127000849992,26.802836130002106,53372.888635200005 2025-09-18,20:37:30.000,261,10982157,14125,0,1758227849,12985.160682399997,26.831032649999543,53372.86068672001 2025-09-18,20:37:31.000,261,10982132,14045,0,1758227850,12985.187627639993,26.760541349998675,53372.8536996 2025-09-18,20:37:32.000,261,10982156,14245,0,1758227851,12985.180891329997,26.795787000002747,53372.84671248 2025-09-18,20:37:33.000,261,10982171,14405,0,1758227852,12985.228045499993,26.8380817799989,53372.84671248 2025-09-18,20:37:34.000,261,10982176,13885,0,1758227853,12985.248254429993,26.795787000002747,53372.89562232 2025-09-18,20:37:35.000,261,10982152,14245,0,1758227854,12985.234781810002,26.809885260001465,53372.86068672001 2025-09-18,20:37:36.000,261,10982151,13965,0,1758227855,12985.268463359993,26.77463961000467,53372.8536996 2025-09-18,20:37:37.000,261,10982149,14165,0,1758227856,12985.308881219993,26.816934390000824,53372.83273824001 2025-09-18,20:37:38.000,261,10982165,13845,0,1758227857,12985.288672289993,26.816934390000824,53372.86068672001 2025-09-18,20:37:39.000,261,10982152,14005,0,1758227858,12985.295408599988,26.831032649999543,53372.86767384 2025-09-18,20:37:40.000,261,10982187,14285,0,1758227859,12985.376244319988,26.859229170004255,53372.839725360005 2025-09-18,20:37:41.000,261,10982160,13885,0,1758227860,12985.382980629998,26.852180040004896,53372.89562232 2025-09-18,20:37:42.000,261,10982153,14165,0,1758227861,12985.376244319988,26.866278300003614,53372.88164808001 2025-09-18,20:37:43.000,261,10982128,14085,0,1758227862,12985.443607419998,26.852180040004896,53372.9235708 2025-09-18,20:37:44.000,261,10982171,14045,0,1758227863,12985.457080039989,26.84513090999826,53372.958506400006 2025-09-18,20:37:45.000,261,10982131,14205,0,1758227864,12985.443607419998,26.859229170004255,53372.993442 2025-09-18,20:37:46.000,261,10982170,14405,0,1758227865,12985.463816349999,26.852180040004896,53372.97248064 2025-09-18,20:37:47.000,261,10982165,14165,0,1758227866,12985.457080039989,26.866278300003614,53372.97946776001 2025-09-18,20:37:48.000,261,10982151,14045,0,1758227867,12985.457080039989,26.880376560002333,53373.007416240005 2025-09-18,20:37:49.000,261,10982167,14125,0,1758227868,12985.457080039989,26.89447482000105,53372.993442 2025-09-18,20:37:50.000,261,10982163,14205,0,1758227869,12985.457080039989,26.859229170004255,53372.98645488 2025-09-18,20:37:51.000,261,10982129,14085,0,1758227870,12985.477288969989,26.866278300003614,53373.00042912001 2025-09-18,20:37:52.000,261,10982162,13965,0,1758227871,12985.477288969989,26.831032649999543,53373.04235184 2025-09-18,20:37:53.000,261,10982189,13885,0,1758227872,12985.497497899989,26.8380817799989,53373.07030032001 2025-09-18,20:37:54.000,261,10982207,14085,0,1758227873,12985.504234209999,26.852180040004896,53373.0633132 2025-09-18,20:37:55.000,261,10982192,14245,0,1758227874,12985.517706829989,26.788737870003388,53373.126197280006 2025-09-18,20:37:56.000,261,10982177,14285,0,1758227875,12985.531179449994,26.753492219999316,53373.14017152 2025-09-18,20:37:57.000,261,10982180,14125,0,1758227876,12985.564860999999,26.746443089999957,53373.21004272 2025-09-18,20:37:58.000,261,10982185,13965,0,1758227877,12985.53791575999,26.72529570000188,53373.18908136 2025-09-18,20:37:59.000,261,10982154,14045,0,1758227878,12985.53791575999,26.760541349998675,53373.175107120005 2025-09-18,20:38:00.000,261,10982121,13885,0,1758227879,12985.55812468999,26.71824657000252,53373.16113288 2025-09-18,20:38:01.000,261,10982156,14125,0,1758227880,12985.53791575999,26.67595178999909,53373.11921016001 2025-09-18,20:38:02.000,261,10982139,14165,0,1758227881,12985.531179449994,26.66890265999973,53373.077287440006 2025-09-18,20:38:03.000,261,10982116,13965,0,1758227882,12985.551388379994,26.68300091999845,53373.126197280006 2025-09-18,20:38:04.000,261,10982155,14245,0,1758227883,12985.564860999999,26.654804400001012,53373.105235920004 2025-09-18,20:38:05.000,261,10982132,14125,0,1758227884,12985.510970519994,26.605460489998222,53373.1331844 2025-09-18,20:38:06.000,261,10982192,14085,0,1758227885,12985.504234209999,26.626607880003576,53373.11222304 2025-09-18,20:38:07.000,261,10982106,13885,0,1758227886,12985.524443139999,26.605460489998222,53373.175107120005 2025-09-18,20:38:08.000,261,10982131,14045,0,1758227887,12985.510970519994,26.598411359998863,53373.14715864001 2025-09-18,20:38:09.000,261,10982127,14165,0,1758227888,12985.497497899989,26.570214840001427,53373.15414576 2025-09-18,20:38:10.000,261,10982143,13885,0,1758227889,12985.484025279999,26.584313100000145,53373.1331844 2025-09-18,20:38:11.000,261,10982171,14045,0,1758227890,12985.490761589994,26.53496919000463,53373.1331844 2025-09-18,20:38:12.000,261,10982194,14245,0,1758227891,12985.477288969989,26.53496919000463,53373.11921016001 2025-09-18,20:38:13.000,261,10982162,14165,0,1758227892,12985.463816349999,26.4926744100012,53373.19606848001 2025-09-18,20:38:14.000,261,10982144,14125,0,1758227893,12985.470552659994,26.50677266999992,53373.175107120005 2025-09-18,20:38:15.000,261,10982153,13965,0,1758227894,12985.436871109989,26.45037962999777,53373.14017152 2025-09-18,20:38:16.000,261,10982128,14125,0,1758227895,12985.450343729994,26.44333049999841,53373.1331844 2025-09-18,20:38:17.000,261,10982128,14085,0,1758227896,12985.430134799994,26.429232239999692,53373.077287440006 2025-09-18,20:38:18.000,261,10982145,14005,0,1758227897,12985.457080039989,26.44333049999841,53373.09126168 2025-09-18,20:38:19.000,261,10982184,14165,0,1758227898,12985.504234209999,26.408084850001615,53373.07030032001 2025-09-18,20:38:20.000,261,10982113,13925,0,1758227899,12985.463816349999,26.408084850001615,53373.07030032001 2025-09-18,20:38:21.000,261,10982146,14205,0,1758227900,12985.477288969989,26.415133980000974,53373.077287440006 2025-09-18,20:38:22.000,261,10982076,14125,0,1758227901,12985.504234209999,26.457428760004404,53373.09126168 2025-09-18,20:38:23.000,261,10982108,13805,0,1758227902,12985.524443139999,26.415133980000974,53373.08427456 2025-09-18,20:38:24.000,261,10982161,14085,0,1758227903,12985.497497899989,26.457428760004404,53373.02837760001 2025-09-18,20:38:25.000,261,10982164,14005,0,1758227904,12985.484025279999,26.48562528000184,53373.04235184 2025-09-18,20:38:26.000,261,10982157,14285,0,1758227905,12985.510970519994,26.50677266999992,53373.09126168 2025-09-18,20:38:27.000,261,10982132,14165,0,1758227906,12985.484025279999,26.55611658000271,53373.07030032001 2025-09-18,20:38:28.000,261,10982138,14045,0,1758227907,12985.497497899989,26.520870929998637,53373.16113288 2025-09-18,20:38:29.000,261,10982178,13845,0,1758227908,12985.470552659994,26.563165710002067,53373.09126168 2025-09-18,20:38:30.000,261,10982202,13885,0,1758227909,12985.510970519994,26.605460489998222,53373.04235184 2025-09-18,20:38:31.000,261,10982109,14245,0,1758227910,12985.497497899989,26.619558750004217,53372.97946776001 2025-09-18,20:38:32.000,261,10982115,13885,0,1758227911,12985.470552659994,26.67595178999909,53372.97248064 2025-09-18,20:38:33.000,261,10982164,14045,0,1758227912,12985.443607419998,26.68300091999845,53372.9235708 2025-09-18,20:38:34.000,261,10982151,14405,0,1758227913,12985.430134799994,26.71119744000316,53372.909596560006 2025-09-18,20:38:35.000,261,10982156,14205,0,1758227914,12985.382980629998,26.753492219999316,53372.96549352 2025-09-18,20:38:36.000,261,10982185,14045,0,1758227915,12985.430134799994,26.767590479998034,53372.888635200005 2025-09-18,20:38:37.000,261,10982093,13885,0,1758227916,12985.369508009993,26.78168874000403,53372.89562232 2025-09-18,20:38:38.000,261,10982159,14045,0,1758227917,12985.382980629998,26.852180040004896,53372.8536996 2025-09-18,20:38:39.000,261,10982133,14565,0,1758227918,12985.430134799994,26.89447482000105,53372.937545040004 2025-09-18,20:38:40.000,261,10982126,14085,0,1758227919,12985.430134799994,26.91562220999913,53372.9235708 2025-09-18,20:38:41.000,261,10982150,14005,0,1758227920,12985.430134799994,26.93676960000448,53372.86068672001 2025-09-18,20:38:42.000,261,10982182,14285,0,1758227921,12985.443607419998,26.9508678600032,53372.88164808001 2025-09-18,20:38:43.000,261,10982162,13885,0,1758227922,12985.477288969989,26.94381873000384,53372.90260944001 2025-09-18,20:38:44.000,261,10982168,14085,0,1758227923,12985.490761589994,26.979064380000636,53372.839725360005 2025-09-18,20:38:45.000,261,10982140,13885,0,1758227924,12985.484025279999,26.986113509999996,53372.8536996 2025-09-18,20:38:46.000,261,10982183,13845,0,1758227925,12985.510970519994,26.993162639999355,53372.86767384 2025-09-18,20:38:47.000,261,10982179,14285,0,1758227926,12985.53791575999,26.972015250001277,53372.909596560006 2025-09-18,20:38:48.000,261,10982192,14205,0,1758227927,12985.551388379994,27.014310030004708,53372.88164808001 2025-09-18,20:38:49.000,261,10982139,14405,0,1758227928,12985.53791575999,26.986113509999996,53372.88164808001 2025-09-18,20:38:50.000,261,10982137,14005,0,1758227929,12985.564860999999,26.9508678600032,53372.84671248 2025-09-18,20:38:51.000,261,10982173,14045,0,1758227930,12985.59854254999,26.979064380000636,53372.91658368 2025-09-18,20:38:52.000,261,10982118,13845,0,1758227931,12985.62548779,27.028408290003426,53372.93055792001 2025-09-18,20:38:53.000,261,10982149,14085,0,1758227932,12985.62548779,27.035457420002786,53372.86767384 2025-09-18,20:38:54.000,261,10982154,14045,0,1758227933,12985.632224099994,27.021359160004067,53372.88164808001 2025-09-18,20:38:55.000,261,10982179,14245,0,1758227934,12985.61875147999,27.035457420002786,53372.86767384 2025-09-18,20:38:56.000,261,10982143,14245,0,1758227935,12985.591806239994,27.063653940000222,53372.937545040004 2025-09-18,20:38:57.000,261,10982122,14085,0,1758227936,12985.61875147999,27.14119437000045,53372.93055792001 2025-09-18,20:38:58.000,261,10982103,14285,0,1758227937,12985.65916933999,27.162341759998526,53373.007416240005 2025-09-18,20:38:59.000,261,10982171,13885,0,1758227938,12985.605278859999,27.211685670001316,53373.01440336 2025-09-18,20:39:00.000,261,10982167,14045,0,1758227939,12985.585069929999,27.253980450004747,53373.01440336 2025-09-18,20:39:01.000,261,10982193,13805,0,1758227940,12985.564860999999,27.331520879997697,53373.077287440006 2025-09-18,20:39:02.000,261,10982124,13845,0,1758227941,12985.571597309994,27.324471749998338,53372.95151928001 2025-09-18,20:39:03.000,261,10982136,14245,0,1758227942,12985.585069929999,27.41611044000456,53372.96549352 2025-09-18,20:39:04.000,261,10982141,14045,0,1758227943,12985.591806239994,27.409061309997924,53372.97946776001 2025-09-18,20:39:05.000,261,10982135,14165,0,1758227944,12985.571597309994,27.430208700003277,53372.93055792001 2025-09-18,20:39:06.000,261,10982118,14205,0,1758227945,12985.564860999999,27.451356090001354,53372.937545040004 2025-09-18,20:39:07.000,261,10982178,14165,0,1758227946,12985.55812468999,27.500700000004144,53372.937545040004 2025-09-18,20:39:08.000,261,10982140,14325,0,1758227947,12985.585069929999,27.521847390002222,53372.93055792001 2025-09-18,20:39:09.000,261,10982197,13965,0,1758227948,12985.57833361999,27.5429947800003,53372.98645488 2025-09-18,20:39:10.000,261,10982142,13965,0,1758227949,12985.612015169994,27.557093039999017,53372.958506400006 2025-09-18,20:39:11.000,261,10982127,14205,0,1758227950,12985.632224099994,27.521847390002222,53372.937545040004 2025-09-18,20:39:12.000,261,10982084,14165,0,1758227951,12985.652433029994,27.55004390999966,53372.937545040004 2025-09-18,20:39:13.000,261,10982120,13925,0,1758227952,12985.67937826999,27.5429947800003,53372.993442 2025-09-18,20:39:14.000,261,10982099,13845,0,1758227953,12985.692850889995,27.500700000004144,53372.97248064 2025-09-18,20:39:15.000,261,10982148,13965,0,1758227954,12985.69958719999,27.514798260002863,53372.958506400006 2025-09-18,20:39:16.000,261,10982153,14125,0,1758227955,12985.753477679995,27.507749130003504,53372.95151928001 2025-09-18,20:39:17.000,261,10982111,14165,0,1758227956,12985.76021398999,27.500700000004144,53372.97248064 2025-09-18,20:39:18.000,261,10982115,13965,0,1758227957,12985.814104469995,27.48660173999815,53373.04933896001 2025-09-18,20:39:19.000,261,10982180,13885,0,1758227958,12985.854522329995,27.493650870004785,53373.01440336 2025-09-18,20:39:20.000,261,10982103,14165,0,1758227959,12985.80736816,27.5429947800003,53373.007416240005 2025-09-18,20:39:21.000,261,10982176,13885,0,1758227960,12985.7669503,27.507749130003504,53372.993442 2025-09-18,20:39:22.000,261,10982108,13965,0,1758227961,12985.80063184999,27.52889652000158,53372.98645488 2025-09-18,20:39:23.000,261,10982186,14045,0,1758227962,12985.80063184999,27.564142169998377,53373.02139048 2025-09-18,20:39:24.000,261,10982091,14085,0,1758227963,12985.773686609995,27.557093039999017,53373.007416240005 2025-09-18,20:39:25.000,261,10982145,14125,0,1758227964,12985.71979612999,27.59233869000309,53373.04235184 2025-09-18,20:39:26.000,261,10982139,13805,0,1758227965,12985.672641959995,27.641682599998603,53373.02139048 2025-09-18,20:39:27.000,261,10982107,13725,0,1758227966,12985.61875147999,27.627584339999885,53373.04933896001 2025-09-18,20:39:28.000,261,10982108,13965,0,1758227967,12985.62548779,27.634633469999244,53373.056326080005 2025-09-18,20:39:29.000,261,10982135,14125,0,1758227968,12985.53791575999,27.669879120003316,53373.08427456 2025-09-18,20:39:30.000,261,10982164,13885,0,1758227969,12985.504234209999,27.71922302999883,53372.993442 2025-09-18,20:39:31.000,261,10982108,13885,0,1758227970,12985.463816349999,27.782665200000338,53373.02139048 2025-09-18,20:39:32.000,261,10982146,13845,0,1758227971,12985.450343729994,27.810861719997774,53372.909596560006 2025-09-18,20:39:33.000,261,10982094,14245,0,1758227972,12985.416662179989,27.81791085000441,53372.97946776001 2025-09-18,20:39:34.000,261,10982134,14085,0,1758227973,12985.356035389988,27.874303889999283,53372.98645488 2025-09-18,20:39:35.000,261,10982110,14005,0,1758227974,12985.369508009993,27.93774606000079,53373.00042912001 2025-09-18,20:39:36.000,261,10982059,14045,0,1758227975,12985.315617529988,27.958893449998868,53373.01440336 2025-09-18,20:39:37.000,261,10982090,13885,0,1758227976,12985.295408599988,27.98004084000422,53372.93055792001 2025-09-18,20:39:38.000,261,10982125,13925,0,1758227977,12985.288672289993,28.043483009998454,53372.96549352 2025-09-18,20:39:39.000,261,10982111,14085,0,1758227978,12985.281935979998,28.071679530003166,53372.937545040004 2025-09-18,20:39:40.000,261,10982096,14125,0,1758227979,12985.281935979998,28.085777790001885,53372.888635200005 2025-09-18,20:39:41.000,261,10982159,14085,0,1758227980,12985.308881219993,28.099876050000603,53372.89562232 2025-09-18,20:39:42.000,261,10982137,13885,0,1758227981,12985.308881219993,28.11397430999932,53372.888635200005 2025-09-18,20:39:43.000,261,10982114,13885,0,1758227982,12985.349299079993,28.142170830004034,53372.87466096 2025-09-18,20:39:44.000,261,10982118,13885,0,1758227983,12985.369508009993,28.12102343999868,53372.91658368 2025-09-18,20:39:45.000,261,10982069,14005,0,1758227984,12985.362771699998,28.12807256999804,53372.9235708 2025-09-18,20:39:46.000,261,10982075,14005,0,1758227985,12985.409925869993,28.092826920001244,53372.89562232 2025-09-18,20:39:47.000,261,10982146,13805,0,1758227986,12985.403189559998,28.064630400003807,53372.8536996 2025-09-18,20:39:48.000,261,10982075,13805,0,1758227987,12985.443607419998,28.057581270004448,53372.89562232 2025-09-18,20:39:49.000,261,10982163,14005,0,1758227988,12985.484025279999,28.0011882300023,53372.9235708 2025-09-18,20:39:50.000,261,10982142,14205,0,1758227989,12985.504234209999,28.015286490001017,53372.958506400006 2025-09-18,20:39:51.000,261,10982136,14245,0,1758227990,12985.497497899989,27.965942579998227,53372.958506400006 2025-09-18,20:39:52.000,261,10982117,14125,0,1758227991,12985.510970519994,27.93069693000143,53372.97248064 2025-09-18,20:39:53.000,261,10982136,13685,0,1758227992,12985.544652069999,27.93069693000143,53372.96549352 2025-09-18,20:39:54.000,261,10982147,14205,0,1758227993,12985.510970519994,27.93774606000079,53372.96549352 2025-09-18,20:39:55.000,261,10982064,13885,0,1758227994,12985.55812468999,27.867254759999923,53373.01440336 2025-09-18,20:39:56.000,261,10982113,14245,0,1758227995,12985.605278859999,27.832009110003128,53373.01440336 2025-09-18,20:39:57.000,261,10982152,13925,0,1758227996,12985.57833361999,27.860205630000564,53372.97946776001 2025-09-18,20:39:58.000,261,10982156,14165,0,1758227997,12985.571597309994,27.853156500001205,53372.97946776001 2025-09-18,20:39:59.000,261,10982127,14205,0,1758227998,12985.605278859999,27.839058240002487,53372.97946776001 2025-09-18,20:40:00.000,261,10982088,13765,0,1758227999,12985.605278859999,27.846107370001846,53372.95151928001 2025-09-18,20:40:01.000,261,10982109,13725,0,1758228000,12985.65916933999,27.839058240002487,53372.98645488 2025-09-18,20:40:02.000,261,10982161,14205,0,1758228001,12985.66590565,27.839058240002487,53372.93055792001 2025-09-18,20:40:03.000,261,10982115,14085,0,1758228002,12985.72653244,27.82495998000377,53372.97248064 2025-09-18,20:40:04.000,261,10982121,14405,0,1758228003,12985.793895539995,27.76856694000162,53372.958506400006 2025-09-18,20:40:05.000,261,10982102,14285,0,1758228004,12985.834313399995,27.803812589998415,53372.97248064 2025-09-18,20:40:06.000,261,10982121,14125,0,1758228005,12985.874731259995,27.747419550003542,53372.97946776001 2025-09-18,20:40:07.000,261,10982164,13845,0,1758228006,12985.88820388,27.71217389999947,53373.01440336 2025-09-18,20:40:08.000,261,10982139,13965,0,1758228007,12985.975775909996,27.71922302999883,53372.98645488 2025-09-18,20:40:09.000,261,10982124,14165,0,1758228008,12985.955566979996,27.683977380002034,53372.97248064 2025-09-18,20:40:10.000,261,10982077,14005,0,1758228009,12986.022930079991,27.641682599998603,53373.00042912001 2025-09-18,20:40:11.000,261,10982131,14045,0,1758228010,12986.04987532,27.641682599998603,53373.09126168 2025-09-18,20:40:12.000,261,10982174,13885,0,1758228011,12986.103765799991,27.59938782000245,53373.105235920004 2025-09-18,20:40:13.000,261,10982149,14045,0,1758228012,12986.083556869991,27.557093039999017,53373.09824880001 2025-09-18,20:40:14.000,261,10982115,13845,0,1758228013,12986.130711040001,27.52889652000158,53373.08427456 2025-09-18,20:40:15.000,261,10982117,13845,0,1758228014,12986.144183659992,27.458405220000714,53373.15414576 2025-09-18,20:40:16.000,261,10982109,14205,0,1758228015,12986.110502110001,27.387913919999846,53373.0633132 2025-09-18,20:40:17.000,261,10982101,14125,0,1758228016,12986.130711040001,27.35971740000241,53373.04235184 2025-09-18,20:40:18.000,261,10982102,14205,0,1758228017,12986.191337830001,27.331520879997697,53373.0633132 2025-09-18,20:40:19.000,261,10982108,13925,0,1758228018,12986.191337830001,27.282176970002183,53373.07030032001 2025-09-18,20:40:20.000,261,10982127,13885,0,1758228019,12986.231755690002,27.2962752300009,53373.09126168 2025-09-18,20:40:21.000,261,10982099,13885,0,1758228020,12986.231755690002,27.261029580004106,53373.03536472 2025-09-18,20:40:22.000,261,10982100,13885,0,1758228021,12986.231755690002,27.232833059999393,53373.04235184 2025-09-18,20:40:23.000,261,10982136,14085,0,1758228022,12986.299118789997,27.218734800000675,53373.03536472 2025-09-18,20:40:24.000,261,10982161,14125,0,1758228023,12986.251964620002,27.225783930000034,53373.01440336 2025-09-18,20:40:25.000,261,10982134,13965,0,1758228024,12986.204810449992,27.253980450004747,53373.02837760001 2025-09-18,20:40:26.000,261,10982119,14125,0,1758228025,12986.198074139997,27.239882189998752,53373.04235184 2025-09-18,20:40:27.000,261,10982118,14085,0,1758228026,12986.231755690002,27.268078710003465,53373.07030032001 2025-09-18,20:40:28.000,261,10982166,14005,0,1758228027,12986.211546760002,27.289226100001542,53373.07030032001 2025-09-18,20:40:29.000,261,10982084,14085,0,1758228028,12986.177865209997,27.31742261999898,53373.077287440006 2025-09-18,20:40:30.000,261,10982155,14005,0,1758228029,12986.171128900001,27.31742261999898,53373.04933896001 2025-09-18,20:40:31.000,261,10982118,13885,0,1758228030,12986.164392589992,27.34561914000369,53373.007416240005 2025-09-18,20:40:32.000,261,10982141,14045,0,1758228031,12986.157656279996,27.394963049999205,53373.04933896001 2025-09-18,20:40:33.000,261,10982162,13765,0,1758228032,12986.063347939991,27.41611044000456,53373.03536472 2025-09-18,20:40:34.000,261,10982153,14005,0,1758228033,12986.04987532,27.437257830002636,53372.98645488 2025-09-18,20:40:35.000,261,10982155,13965,0,1758228034,12986.070084250001,27.472503479999432,53373.02139048 2025-09-18,20:40:36.000,261,10982183,14005,0,1758228035,12986.036402699996,27.53594565000094,53373.04933896001 2025-09-18,20:40:37.000,261,10982168,14245,0,1758228036,12985.98251221999,27.521847390002222,53373.04933896001 2025-09-18,20:40:38.000,261,10982133,13925,0,1758228037,12985.94209435999,27.55004390999966,53373.02139048 2025-09-18,20:40:39.000,261,10982194,14085,0,1758228038,12985.94209435999,27.59938782000245,53373.01440336 2025-09-18,20:40:40.000,261,10982226,13805,0,1758228039,12985.90167649999,27.662829990003956,53373.02837760001 2025-09-18,20:40:41.000,261,10982149,14045,0,1758228040,12985.88820388,27.669879120003316,53372.937545040004 2025-09-18,20:40:42.000,261,10982122,14245,0,1758228041,12985.90841281,27.71217389999947,53372.91658368 2025-09-18,20:40:43.000,261,10982143,14045,0,1758228042,12985.90167649999,27.72627215999819,53372.937545040004 2025-09-18,20:40:44.000,261,10982181,14045,0,1758228043,12985.86125863999,27.810861719997774,53372.95151928001 2025-09-18,20:40:45.000,261,10982177,14165,0,1758228044,12985.834313399995,27.796763459999056,53372.95151928001 2025-09-18,20:40:46.000,261,10982135,14125,0,1758228045,12985.86125863999,27.796763459999056,53372.93055792001 2025-09-18,20:40:47.000,261,10982142,13925,0,1758228046,12985.86799495,27.839058240002487,53372.91658368 2025-09-18,20:40:48.000,261,10982114,13925,0,1758228047,12985.834313399995,27.860205630000564,53372.86068672001 2025-09-18,20:40:49.000,261,10982191,14125,0,1758228048,12985.80063184999,27.839058240002487,53372.790815520006 2025-09-18,20:40:50.000,261,10982102,14045,0,1758228049,12985.78042291999,27.916598670002713,53372.82575112 2025-09-18,20:40:51.000,261,10982179,13885,0,1758228050,12985.814104469995,27.923647800002072,53372.818764 2025-09-18,20:40:52.000,261,10982151,14045,0,1758228051,12985.78042291999,27.909549540003354,53372.84671248 2025-09-18,20:40:53.000,261,10982169,14045,0,1758228052,12985.7669503,27.909549540003354,53372.69998296 2025-09-18,20:40:54.000,261,10982107,14005,0,1758228053,12985.78715923,27.902500410003995,53372.720944320004 2025-09-18,20:40:55.000,261,10982132,14085,0,1758228054,12985.793895539995,27.93069693000143,53372.720944320004 2025-09-18,20:40:56.000,261,10982126,13805,0,1758228055,12985.78715923,27.93069693000143,53372.73491856001 2025-09-18,20:40:57.000,261,10982100,14165,0,1758228056,12985.78042291999,27.958893449998868,53372.69299584001 2025-09-18,20:40:58.000,261,10982137,14325,0,1758228057,12985.78042291999,27.916598670002713,53372.76286704001 2025-09-18,20:40:59.000,261,10982163,13805,0,1758228058,12985.76021398999,27.909549540003354,53372.76286704001 2025-09-18,20:41:00.000,261,10982117,14005,0,1758228059,12985.78715923,27.916598670002713,53372.769854160004 2025-09-18,20:41:01.000,261,10982157,14045,0,1758228060,12985.80736816,27.902500410003995,53372.77684128 2025-09-18,20:41:02.000,261,10982168,14165,0,1758228061,12985.80736816,27.895451280004636,53372.77684128 2025-09-18,20:41:03.000,261,10982120,13885,0,1758228062,12985.82084077999,27.867254759999923,53372.7488928 2025-09-18,20:41:04.000,261,10982145,14045,0,1758228063,12985.793895539995,27.810861719997774,53372.7488928 2025-09-18,20:41:05.000,261,10982171,13965,0,1758228064,12985.834313399995,27.796763459999056,53372.7488928 2025-09-18,20:41:06.000,261,10982115,14205,0,1758228065,12985.84104970999,27.76151781000226,53372.72793144 2025-09-18,20:41:07.000,261,10982152,14085,0,1758228066,12985.86125863999,27.76151781000226,53372.69299584001 2025-09-18,20:41:08.000,261,10982103,14245,0,1758228067,12985.86799495,27.7544686800029,53372.72793144 2025-09-18,20:41:09.000,261,10982147,14245,0,1758228068,12985.88146756999,27.71922302999883,53372.70697008 2025-09-18,20:41:10.000,261,10982160,14045,0,1758228069,12985.88820388,27.683977380002034,53372.7488928 2025-09-18,20:41:11.000,261,10982131,14005,0,1758228070,12985.94883067,27.648731729997962,53372.72793144 2025-09-18,20:41:12.000,261,10982134,14045,0,1758228071,12985.96230328999,27.655780860004597,53372.720944320004 2025-09-18,20:41:13.000,261,10982208,14245,0,1758228072,12986.002721149991,27.606436950001807,53372.6790216 2025-09-18,20:41:14.000,261,10982166,14045,0,1758228073,12986.022930079991,27.564142169998377,53372.78382840001 2025-09-18,20:41:15.000,261,10982150,14125,0,1758228074,12986.022930079991,27.55004390999966,53372.82575112 2025-09-18,20:41:16.000,261,10982133,14045,0,1758228075,12986.083556869991,27.500700000004144,53372.818764 2025-09-18,20:41:17.000,261,10982169,14165,0,1758228076,12986.063347939991,27.465454350000073,53372.839725360005 2025-09-18,20:41:18.000,261,10982155,14245,0,1758228077,12986.130711040001,27.402012179998565,53372.86068672001 2025-09-18,20:41:19.000,261,10982158,14125,0,1758228078,12986.103765799991,27.35266827000305,53372.86068672001 2025-09-18,20:41:20.000,261,10982186,13765,0,1758228079,12986.164392589992,27.324471749998338,53372.90260944001 2025-09-18,20:41:21.000,261,10982154,13965,0,1758228080,12986.157656279996,27.31742261999898,53372.8536996 2025-09-18,20:41:22.000,261,10982124,14045,0,1758228081,12986.204810449992,27.232833059999393,53372.89562232 2025-09-18,20:41:23.000,261,10982222,14085,0,1758228082,12986.251964620002,27.18348915000388,53372.90260944001 2025-09-18,20:41:24.000,261,10982126,14045,0,1758228083,12986.265437239992,27.148243499999808,53372.89562232 2025-09-18,20:41:25.000,261,10982219,14085,0,1758228084,12986.312591410002,27.12709611000173,53372.909596560006 2025-09-18,20:41:26.000,261,10982156,14045,0,1758228085,12986.353009270002,27.12004698000237,53372.89562232 2025-09-18,20:41:27.000,261,10982169,14005,0,1758228086,12986.386690819993,27.07070306999958,53372.89562232 2025-09-18,20:41:28.000,261,10982117,13965,0,1758228087,12986.379954509997,27.028408290003426,53372.97248064 2025-09-18,20:41:29.000,261,10982205,14005,0,1758228088,12986.400163439997,27.049555680001504,53372.95151928001 2025-09-18,20:41:30.000,261,10982146,14045,0,1758228089,12986.406899749993,27.028408290003426,53372.98645488 2025-09-18,20:41:31.000,261,10982148,14165,0,1758228090,12986.474262850003,27.028408290003426,53372.97248064 2025-09-18,20:41:32.000,261,10982102,14245,0,1758228091,12986.487735469993,26.986113509999996,53373.007416240005 2025-09-18,20:41:33.000,261,10982133,13885,0,1758228092,12986.555098569988,27.021359160004067,53373.01440336 2025-09-18,20:41:34.000,261,10982098,13765,0,1758228093,12986.541625949998,26.993162639999355,53372.97946776001 2025-09-18,20:41:35.000,261,10982131,13885,0,1758228094,12986.555098569988,26.964966120001918,53373.02837760001 2025-09-18,20:41:36.000,261,10982082,14085,0,1758228095,12986.615725359989,26.986113509999996,53373.02837760001 2025-09-18,20:41:37.000,261,10982139,14045,0,1758228096,12986.615725359989,26.964966120001918,53373.04933896001 2025-09-18,20:41:38.000,261,10982115,13965,0,1758228097,12986.656143219989,26.94381873000384,53373.09824880001 2025-09-18,20:41:39.000,261,10982111,14205,0,1758228098,12986.649406909994,26.852180040004896,53373.02139048 2025-09-18,20:41:40.000,261,10982103,14005,0,1758228099,12986.669615839994,26.880376560002333,53373.09824880001 2025-09-18,20:41:41.000,261,10982092,13805,0,1758228100,12986.723506319999,26.809885260001465,53373.105235920004 2025-09-18,20:41:42.000,261,10982134,13925,0,1758228101,12986.710033699994,26.78168874000403,53373.105235920004 2025-09-18,20:41:43.000,261,10982121,14165,0,1758228102,12986.784133109999,26.73234483000124,53373.14715864001 2025-09-18,20:41:44.000,261,10982146,13925,0,1758228103,12986.770660489994,26.654804400001012,53373.175107120005 2025-09-18,20:41:45.000,261,10982153,13765,0,1758228104,12986.831287279994,26.633657010002935,53373.14017152 2025-09-18,20:41:46.000,261,10982169,14085,0,1758228105,12986.81781465999,26.619558750004217,53373.126197280006 2025-09-18,20:41:47.000,261,10982164,13805,0,1758228106,12986.811078349994,26.570214840001427,53373.18209424 2025-09-18,20:41:48.000,261,10982147,13885,0,1758228107,12986.87844144999,26.54906745000335,53373.14715864001 2025-09-18,20:41:49.000,261,10982120,13845,0,1758228108,12986.90538669,26.54906745000335,53373.175107120005 2025-09-18,20:41:50.000,261,10982115,14205,0,1758228109,12986.91885930999,26.53496919000463,53373.15414576 2025-09-18,20:41:51.000,261,10982124,13885,0,1758228110,12986.94580455,26.54201832000399,53373.15414576 2025-09-18,20:41:52.000,261,10982120,14005,0,1758228111,12986.98622241,26.54906745000335,53373.18908136 2025-09-18,20:41:53.000,261,10982089,14245,0,1758228112,12986.99969502999,26.54201832000399,53373.23100408 2025-09-18,20:41:54.000,261,10982136,14045,0,1758228113,12987.01990395999,26.54906745000335,53373.23100408 2025-09-18,20:41:55.000,261,10982123,14085,0,1758228114,12986.992958719995,26.577263970000786,53373.21702984001 2025-09-18,20:41:56.000,261,10982136,13925,0,1758228115,12986.992958719995,26.640706140002294,53373.16812000001 2025-09-18,20:41:57.000,261,10982149,13725,0,1758228116,12986.992958719995,26.612509620004857,53373.19606848001 2025-09-18,20:41:58.000,261,10982090,14005,0,1758228117,12986.952540859995,26.67595178999909,53373.25895256 2025-09-18,20:41:59.000,261,10982097,14245,0,1758228118,12986.96601348,26.71119744000316,53373.224016960005 2025-09-18,20:42:00.000,261,10982131,14005,0,1758228119,12986.932331929995,26.72529570000188,53373.25895256 2025-09-18,20:42:01.000,261,10982063,13925,0,1758228120,12986.90538669,26.816934390000824,53373.23799120001 2025-09-18,20:42:02.000,261,10982148,13925,0,1758228121,12986.891914069995,26.852180040004896,53373.21004272 2025-09-18,20:42:03.000,261,10982102,14285,0,1758228122,12986.89865037999,26.873327430002973,53373.18209424 2025-09-18,20:42:04.000,261,10982161,13805,0,1758228123,12986.87844144999,26.95791699000256,53373.18209424 2025-09-18,20:42:05.000,261,10982172,13805,0,1758228124,12986.8447599,26.979064380000636,53373.23100408 2025-09-18,20:42:06.000,261,10982097,13885,0,1758228125,12986.831287279994,27.007260899998073,53373.21702984001 2025-09-18,20:42:07.000,261,10982080,14125,0,1758228126,12986.811078349994,27.105948720003653,53373.25895256 2025-09-18,20:42:08.000,261,10982132,13805,0,1758228127,12986.804342039999,27.0848013299983,53373.18209424 2025-09-18,20:42:09.000,261,10982094,13845,0,1758228128,12986.804342039999,27.13414524000109,53373.244978320006 2025-09-18,20:42:10.000,261,10982124,14045,0,1758228129,12986.723506319999,27.19053828000324,53373.21702984001 2025-09-18,20:42:11.000,261,10982114,14085,0,1758228130,12986.736978939989,27.218734800000675,53373.21702984001 2025-09-18,20:42:12.000,261,10982103,13885,0,1758228131,12986.696561079989,27.289226100001542,53373.23100408 2025-09-18,20:42:13.000,261,10982113,14045,0,1758228132,12986.635934289989,27.261029580004106,53373.21702984001 2025-09-18,20:42:14.000,261,10982135,13965,0,1758228133,12986.629197979993,27.289226100001542,53373.2030556 2025-09-18,20:42:15.000,261,10982159,13965,0,1758228134,12986.622461669998,27.324471749998338,53373.21004272 2025-09-18,20:42:16.000,261,10982133,14085,0,1758228135,12986.582043809998,27.338570010004332,53373.16812000001 2025-09-18,20:42:17.000,261,10982131,14085,0,1758228136,12986.534889639988,27.373815660001128,53373.15414576 2025-09-18,20:42:18.000,261,10982104,13965,0,1758228137,12986.521417019998,27.380864790000487,53373.09824880001 2025-09-18,20:42:19.000,261,10982134,13925,0,1758228138,12986.460790229998,27.380864790000487,53373.09126168 2025-09-18,20:42:20.000,261,10982063,14045,0,1758228139,12986.406899749993,27.34561914000369,53373.056326080005 2025-09-18,20:42:21.000,261,10982140,14085,0,1758228140,12986.413636060002,27.35266827000305,53373.02837760001 2025-09-18,20:42:22.000,261,10982140,13965,0,1758228141,12986.386690819993,27.35971740000241,53373.02139048 2025-09-18,20:42:23.000,261,10982138,14365,0,1758228142,12986.332800340002,27.36676653000177,53373.04933896001 2025-09-18,20:42:24.000,261,10982128,14045,0,1758228143,12986.332800340002,27.31037348999962,53373.01440336 2025-09-18,20:42:25.000,261,10982097,14005,0,1758228144,12986.305855099992,27.253980450004747,53373.01440336 2025-09-18,20:42:26.000,261,10982141,14085,0,1758228145,12986.265437239992,27.211685670001316,53372.97248064 2025-09-18,20:42:27.000,261,10982154,13925,0,1758228146,12986.251964620002,27.19053828000324,53372.95151928001 2025-09-18,20:42:28.000,261,10982127,14165,0,1758228147,12986.225019379992,27.169390889997885,53373.02139048 2025-09-18,20:42:29.000,261,10982140,13885,0,1758228148,12986.218283069997,27.13414524000109,53372.993442 2025-09-18,20:42:30.000,261,10982105,14005,0,1758228149,12986.211546760002,27.098899590004294,53373.01440336 2025-09-18,20:42:31.000,261,10982116,14285,0,1758228150,12986.171128900001,27.049555680001504,53372.94453216 2025-09-18,20:42:32.000,261,10982111,14125,0,1758228151,12986.144183659992,27.021359160004067,53372.93055792001 2025-09-18,20:42:33.000,261,10982165,14165,0,1758228152,12986.117238419996,26.964966120001918,53372.97248064 2025-09-18,20:42:34.000,261,10982121,14165,0,1758228153,12986.063347939991,26.972015250001277,53372.909596560006 2025-09-18,20:42:35.000,261,10982070,13845,0,1758228154,12986.097029489996,26.922671339998487,53372.81177688001 2025-09-18,20:42:36.000,261,10982120,14085,0,1758228155,12986.063347939991,26.89447482000105,53372.83273824001 2025-09-18,20:42:37.000,261,10982079,14005,0,1758228156,12986.070084250001,26.88742569000169,53372.78382840001 2025-09-18,20:42:38.000,261,10982110,13925,0,1758228157,12986.097029489996,26.866278300003614,53372.80478976 2025-09-18,20:42:39.000,261,10982113,14165,0,1758228158,12986.097029489996,26.880376560002333,53372.82575112 2025-09-18,20:42:40.000,261,10982102,14125,0,1758228159,12986.070084250001,26.84513090999826,53372.790815520006 2025-09-18,20:42:41.000,261,10982106,13805,0,1758228160,12986.090293180001,26.873327430002973,53372.720944320004 2025-09-18,20:42:42.000,261,10982147,14005,0,1758228161,12986.123974729991,26.866278300003614,53372.769854160004 2025-09-18,20:42:43.000,261,10982094,13885,0,1758228162,12986.130711040001,26.90152395000041,53372.741905680006 2025-09-18,20:42:44.000,261,10982099,13845,0,1758228163,12986.177865209997,26.866278300003614,53372.73491856001 2025-09-18,20:42:45.000,261,10982141,14085,0,1758228164,12986.191337830001,26.866278300003614,53372.790815520006 2025-09-18,20:42:46.000,261,10982099,13925,0,1758228165,12986.272173550002,26.866278300003614,53372.7488928 2025-09-18,20:42:47.000,261,10982134,13965,0,1758228166,12986.278909859997,26.873327430002973,53372.76286704001 2025-09-18,20:42:48.000,261,10982111,14245,0,1758228167,12986.305855099992,26.880376560002333,53372.73491856001 2025-09-18,20:42:49.000,261,10982091,13885,0,1758228168,12986.319327719997,26.88742569000169,53372.75587992 2025-09-18,20:42:50.000,261,10982101,13925,0,1758228169,12986.326064029992,26.880376560002333,53372.769854160004 2025-09-18,20:42:51.000,261,10982135,13885,0,1758228170,12986.359745579997,26.873327430002973,53372.77684128 2025-09-18,20:42:52.000,261,10982093,14045,0,1758228171,12986.406899749993,26.880376560002333,53372.78382840001 2025-09-18,20:42:53.000,261,10982121,14085,0,1758228172,12986.427108679993,26.8380817799989,53372.77684128 2025-09-18,20:42:54.000,261,10982112,14045,0,1758228173,12986.420372369997,26.823983520000183,53372.78382840001 2025-09-18,20:42:55.000,261,10982124,13965,0,1758228174,12986.467526539993,26.809885260001465,53372.80478976 2025-09-18,20:42:56.000,261,10982104,14085,0,1758228175,12986.494471780003,26.831032649999543,53372.87466096 2025-09-18,20:42:57.000,261,10982115,13885,0,1758228176,12986.521417019998,26.788737870003388,53372.86767384 2025-09-18,20:42:58.000,261,10982127,13925,0,1758228177,12986.548362259993,26.795787000002747,53372.81177688001 2025-09-18,20:42:59.000,261,10982102,14125,0,1758228178,12986.555098569988,26.823983520000183,53372.90260944001 2025-09-18,20:43:00.000,261,10982106,14005,0,1758228179,12986.548362259993,26.8380817799989,53372.86767384 2025-09-18,20:43:01.000,261,10982110,14085,0,1758228180,12986.608989049993,26.859229170004255,53372.888635200005 2025-09-18,20:43:02.000,261,10982159,14125,0,1758228181,12986.595516429988,26.852180040004896,53372.86068672001 2025-09-18,20:43:03.000,261,10982101,13925,0,1758228182,12986.588780119993,26.880376560002333,53372.88164808001 2025-09-18,20:43:04.000,261,10982089,13925,0,1758228183,12986.622461669998,26.88742569000169,53372.97248064 2025-09-18,20:43:05.000,261,10982066,14085,0,1758228184,12986.622461669998,26.91562220999913,53372.937545040004 2025-09-18,20:43:06.000,261,10982123,13885,0,1758228185,12986.588780119993,26.88742569000169,53372.98645488 2025-09-18,20:43:07.000,261,10982092,13845,0,1758228186,12986.561834879998,26.89447482000105,53372.91658368 2025-09-18,20:43:08.000,261,10982115,13885,0,1758228187,12986.595516429988,26.90857307999977,53372.93055792001 2025-09-18,20:43:09.000,261,10982112,13885,0,1758228188,12986.568571189993,26.90857307999977,53372.937545040004 2025-09-18,20:43:10.000,261,10982128,13845,0,1758228189,12986.548362259993,26.922671339998487,53372.95151928001 2025-09-18,20:43:11.000,261,10982071,14085,0,1758228190,12986.521417019998,26.94381873000384,53372.97946776001 2025-09-18,20:43:12.000,261,10982099,14085,0,1758228191,12986.501208089998,26.972015250001277,53372.97248064 2025-09-18,20:43:13.000,261,10982065,14085,0,1758228192,12986.507944399993,26.94381873000384,53372.91658368 2025-09-18,20:43:14.000,261,10982132,14165,0,1758228193,12986.548362259993,26.95791699000256,53372.94453216 2025-09-18,20:43:15.000,261,10982136,14045,0,1758228194,12986.494471780003,26.986113509999996,53372.958506400006 2025-09-18,20:43:16.000,261,10982096,14125,0,1758228195,12986.487735469993,26.964966120001918,53373.00042912001 2025-09-18,20:43:17.000,261,10982101,14125,0,1758228196,12986.454053920002,27.021359160004067,53372.993442 2025-09-18,20:43:18.000,261,10982126,14085,0,1758228197,12986.420372369997,26.986113509999996,53372.90260944001 2025-09-18,20:43:19.000,261,10982101,14005,0,1758228198,12986.386690819993,27.014310030004708,53372.96549352 2025-09-18,20:43:20.000,261,10982114,14005,0,1758228199,12986.379954509997,27.021359160004067,53372.96549352 2025-09-18,20:43:21.000,261,10982110,13965,0,1758228200,12986.353009270002,27.014310030004708,53372.958506400006 2025-09-18,20:43:22.000,261,10982090,13925,0,1758228201,12986.326064029992,27.021359160004067,53372.958506400006 2025-09-18,20:43:23.000,261,10982129,14125,0,1758228202,12986.272173550002,27.007260899998073,53372.888635200005 2025-09-18,20:43:24.000,261,10982145,13965,0,1758228203,12986.184601519992,27.035457420002786,53373.00042912001 2025-09-18,20:43:25.000,261,10982095,14005,0,1758228204,12986.130711040001,27.0848013299983,53372.93055792001 2025-09-18,20:43:26.000,261,10982094,14045,0,1758228205,12986.083556869991,27.105948720003653,53372.90260944001 2025-09-18,20:43:27.000,261,10982122,14045,0,1758228206,12986.00945746,27.12004698000237,53372.89562232 2025-09-18,20:43:28.000,261,10982149,13965,0,1758228207,12985.96230328999,27.155292629999167,53372.87466096 2025-09-18,20:43:29.000,261,10982089,14085,0,1758228208,12985.88146756999,27.204636540001957,53372.839725360005 2025-09-18,20:43:30.000,261,10982098,14285,0,1758228209,12985.84778602,27.211685670001316,53372.82575112 2025-09-18,20:43:31.000,261,10982093,14005,0,1758228210,12985.76021398999,27.24693131999811,53372.78382840001 2025-09-18,20:43:32.000,261,10982081,14045,0,1758228211,12985.692850889995,27.31037348999962,53372.78382840001 2025-09-18,20:43:33.000,261,10982124,14045,0,1758228212,12985.66590565,27.331520879997697,53372.7488928 2025-09-18,20:43:34.000,261,10982190,14045,0,1758228213,12985.57833361999,27.338570010004332,53372.7488928 2025-09-18,20:43:35.000,261,10982153,14165,0,1758228214,12985.524443139999,27.373815660001128,53372.75587992 2025-09-18,20:43:36.000,261,10982144,13925,0,1758228215,12985.484025279999,27.387913919999846,53372.65806024 2025-09-18,20:43:37.000,261,10982101,13885,0,1758228216,12985.463816349999,27.423159570003918,53372.75587992 2025-09-18,20:43:38.000,261,10982131,14245,0,1758228217,12985.409925869993,27.465454350000073,53372.7488928 2025-09-18,20:43:39.000,261,10982089,14005,0,1758228218,12985.376244319988,27.500700000004144,53372.69998296 2025-09-18,20:43:40.000,261,10982164,14245,0,1758228219,12985.376244319988,27.500700000004144,53372.65806024 2025-09-18,20:43:41.000,261,10982083,14125,0,1758228220,12985.349299079993,27.52889652000158,53372.70697008 2025-09-18,20:43:42.000,261,10982122,14125,0,1758228221,12985.308881219993,27.55004390999966,53372.672034480005 2025-09-18,20:43:43.000,261,10982071,14125,0,1758228222,12985.281935979998,27.52889652000158,53372.64408600001 2025-09-18,20:43:44.000,261,10982054,14165,0,1758228223,12985.234781810002,27.5429947800003,53372.602163280004 2025-09-18,20:43:45.000,261,10982089,13885,0,1758228224,12985.234781810002,27.557093039999017,53372.61613752001 2025-09-18,20:43:46.000,261,10982090,14085,0,1758228225,12985.214572880002,27.514798260002863,53372.5392792 2025-09-18,20:43:47.000,261,10982127,14085,0,1758228226,12985.180891329997,27.55004390999966,53372.54626632001 2025-09-18,20:43:48.000,261,10982108,14125,0,1758228227,12985.160682399997,27.55004390999966,53372.51831784 2025-09-18,20:43:49.000,261,10982111,13925,0,1758228228,12985.160682399997,27.55004390999966,53372.53229208 2025-09-18,20:43:50.000,261,10982125,13885,0,1758228229,12985.120264539997,27.53594565000094,53372.51133072 2025-09-18,20:43:51.000,261,10982164,14085,0,1758228230,12985.120264539997,27.52889652000158,53372.49735648001 2025-09-18,20:43:52.000,261,10982137,14045,0,1758228231,12985.113528230002,27.5429947800003,53372.51133072 2025-09-18,20:43:53.000,261,10982143,13925,0,1758228232,12985.153946090002,27.53594565000094,53372.52530496001 2025-09-18,20:43:54.000,261,10982107,14085,0,1758228233,12985.086582989992,27.5429947800003,53372.406523920006 2025-09-18,20:43:55.000,261,10982107,14125,0,1758228234,12985.106791919992,27.55004390999966,53372.3646012 2025-09-18,20:43:56.000,261,10982177,13805,0,1758228235,12985.052901440002,27.55004390999966,53372.30171712 2025-09-18,20:43:57.000,261,10982166,14045,0,1758228236,12985.106791919992,27.514798260002863,53372.37158832 2025-09-18,20:43:58.000,261,10982135,13845,0,1758228237,12985.100055609997,27.55004390999966,53372.39953680001 2025-09-18,20:43:59.000,261,10982120,14005,0,1758228238,12985.093319300002,27.557093039999017,53372.29473 2025-09-18,20:44:00.000,261,10982147,14085,0,1758228239,12985.120264539997,27.5429947800003,53372.30870424001 2025-09-18,20:44:01.000,261,10982143,14205,0,1758228240,12985.100055609997,27.55004390999966,53372.32267848 2025-09-18,20:44:02.000,261,10982125,14085,0,1758228241,12985.100055609997,27.55004390999966,53372.25280728 2025-09-18,20:44:03.000,261,10982098,14205,0,1758228242,12985.140473469997,27.564142169998377,53372.31569136 2025-09-18,20:44:04.000,261,10982136,14005,0,1758228243,12985.174155020002,27.57824043000437,53372.29473 2025-09-18,20:44:05.000,261,10982107,14165,0,1758228244,12985.187627639993,27.59233869000309,53372.29473 2025-09-18,20:44:06.000,261,10982133,14325,0,1758228245,12985.194363950002,27.58528956000373,53372.287742880006 2025-09-18,20:44:07.000,261,10982121,13805,0,1758228246,12985.234781810002,27.613486080001167,53372.31569136 2025-09-18,20:44:08.000,261,10982131,13965,0,1758228247,12985.268463359993,27.606436950001807,53372.287742880006 2025-09-18,20:44:09.000,261,10982089,13965,0,1758228248,12985.281935979998,27.613486080001167,53372.336652720005 2025-09-18,20:44:10.000,261,10982124,13885,0,1758228249,12985.302144909998,27.620535210000526,53372.34363984 2025-09-18,20:44:11.000,261,10982159,14045,0,1758228250,12985.382980629998,27.620535210000526,53372.29473 2025-09-18,20:44:12.000,261,10982118,14005,0,1758228251,12985.389716939993,27.606436950001807,53372.30870424001 2025-09-18,20:44:13.000,261,10982067,14045,0,1758228252,12985.430134799994,27.613486080001167,53372.336652720005 2025-09-18,20:44:14.000,261,10982135,14165,0,1758228253,12985.450343729994,27.648731729997962,53372.34363984 2025-09-18,20:44:15.000,261,10982102,14085,0,1758228254,12985.484025279999,27.634633469999244,53372.34363984 2025-09-18,20:44:16.000,261,10982170,13885,0,1758228255,12985.517706829989,27.655780860004597,53372.27376864 2025-09-18,20:44:17.000,261,10982127,14245,0,1758228256,12985.504234209999,27.627584339999885,53372.32267848 2025-09-18,20:44:18.000,261,10982076,13925,0,1758228257,12985.55812468999,27.613486080001167,53372.34363984 2025-09-18,20:44:19.000,261,10982170,14285,0,1758228258,12985.61875147999,27.676928250002675,53372.29473 2025-09-18,20:44:20.000,261,10982142,13885,0,1758228259,12985.59854254999,27.676928250002675,53372.336652720005 2025-09-18,20:44:21.000,261,10982131,13765,0,1758228260,12985.632224099994,27.655780860004597,53372.32966560001 2025-09-18,20:44:22.000,261,10982122,14245,0,1758228261,12985.62548779,27.655780860004597,53372.336652720005 2025-09-18,20:44:23.000,261,10982156,13845,0,1758228262,12985.652433029994,27.691026510001393,53372.27376864 2025-09-18,20:44:24.000,261,10982143,13965,0,1758228263,12985.61875147999,27.669879120003316,53372.21088456001 2025-09-18,20:44:25.000,261,10982080,14205,0,1758228264,12985.632224099994,27.669879120003316,53372.25280728 2025-09-18,20:44:26.000,261,10982110,13805,0,1758228265,12985.632224099994,27.691026510001393,53372.29473 2025-09-18,20:44:27.000,261,10982174,14085,0,1758228266,12985.652433029994,27.655780860004597,53372.287742880006 2025-09-18,20:44:28.000,261,10982153,13805,0,1758228267,12985.64569672,27.676928250002675,53372.25979440001 2025-09-18,20:44:29.000,261,10982142,14085,0,1758228268,12985.64569672,27.648731729997962,53372.35062696 2025-09-18,20:44:30.000,261,10982145,14245,0,1758228269,12985.672641959995,27.691026510001393,53372.30870424001 2025-09-18,20:44:31.000,261,10982132,13845,0,1758228270,12985.64569672,27.698075640000752,53372.27376864 2025-09-18,20:44:32.000,261,10982105,14205,0,1758228271,12985.65916933999,27.676928250002675,53372.30171712 2025-09-18,20:44:33.000,261,10982120,13925,0,1758228272,12985.652433029994,27.676928250002675,53372.29473 2025-09-18,20:44:34.000,261,10982124,13805,0,1758228273,12985.612015169994,27.683977380002034,53372.28075576001 2025-09-18,20:44:35.000,261,10982137,13925,0,1758228274,12985.64569672,27.669879120003316,53372.28075576001 2025-09-18,20:44:36.000,261,10982112,13925,0,1758228275,12985.63896040999,27.669879120003316,53372.217871680004 2025-09-18,20:44:37.000,261,10982102,14325,0,1758228276,12985.612015169994,27.627584339999885,53372.27376864 2025-09-18,20:44:38.000,261,10982130,14125,0,1758228277,12985.61875147999,27.634633469999244,53372.217871680004 2025-09-18,20:44:39.000,261,10982115,13965,0,1758228278,12985.605278859999,27.627584339999885,53372.30171712 2025-09-18,20:44:40.000,261,10982148,14085,0,1758228279,12985.63896040999,27.564142169998377,53372.266781520004 2025-09-18,20:44:41.000,261,10982128,14045,0,1758228280,12985.61875147999,27.59938782000245,53372.24582016 2025-09-18,20:44:42.000,261,10982119,14045,0,1758228281,12985.64569672,27.58528956000373,53372.27376864 2025-09-18,20:44:43.000,261,10982097,13845,0,1758228282,12985.62548779,27.58528956000373,53372.30171712 2025-09-18,20:44:44.000,261,10982179,13885,0,1758228283,12985.63896040999,27.571191299997736,53372.27376864 2025-09-18,20:44:45.000,261,10982138,14085,0,1758228284,12985.652433029994,27.564142169998377,53372.30171712 2025-09-18,20:44:46.000,261,10982113,14405,0,1758228285,12985.64569672,27.5429947800003,53372.24582016 2025-09-18,20:44:47.000,261,10982143,13965,0,1758228286,12985.63896040999,27.514798260002863,53372.31569136 2025-09-18,20:44:48.000,261,10982201,13805,0,1758228287,12985.64569672,27.500700000004144,53372.27376864 2025-09-18,20:44:49.000,261,10982121,14045,0,1758228288,12985.62548779,27.500700000004144,53372.28075576001 2025-09-18,20:44:50.000,261,10982179,14085,0,1758228289,12985.612015169994,27.514798260002863,53372.27376864 2025-09-18,20:44:51.000,261,10982156,14205,0,1758228290,12985.612015169994,27.48660173999815,53372.2248588 2025-09-18,20:44:52.000,261,10982171,14245,0,1758228291,12985.612015169994,27.47955260999879,53372.287742880006 2025-09-18,20:44:53.000,261,10982138,14045,0,1758228292,12985.57833361999,27.458405220000714,53372.19691032 2025-09-18,20:44:54.000,261,10982179,13965,0,1758228293,12985.612015169994,27.430208700003277,53372.20389744 2025-09-18,20:44:55.000,261,10982176,14205,0,1758228294,12985.59854254999,27.41611044000456,53372.23184592001 2025-09-18,20:44:56.000,261,10982154,13685,0,1758228295,12985.61875147999,27.402012179998565,53372.25979440001 2025-09-18,20:44:57.000,261,10982155,14005,0,1758228296,12985.591806239994,27.430208700003277,53372.23184592001 2025-09-18,20:44:58.000,261,10982158,14085,0,1758228297,12985.652433029994,27.380864790000487,53372.2248588 2025-09-18,20:44:59.000,261,10982147,14045,0,1758228298,12985.62548779,27.373815660001128,53372.27376864 2025-09-18,20:45:00.000,261,10982151,14045,0,1758228299,12985.64569672,27.373815660001128,53372.266781520004 2025-09-18,20:45:01.000,261,10982142,13805,0,1758228300,12985.64569672,27.36676653000177,53372.25280728 2025-09-18,20:45:02.000,261,10982183,14325,0,1758228301,12985.585069929999,27.373815660001128,53372.23184592001 2025-09-18,20:45:03.000,261,10982140,14325,0,1758228302,12985.672641959995,27.35971740000241,53372.24582016 2025-09-18,20:45:04.000,261,10982253,14005,0,1758228303,12985.67937826999,27.387913919999846,53372.21088456001 2025-09-18,20:45:05.000,261,10982187,13925,0,1758228304,12985.66590565,27.394963049999205,53372.21088456001 2025-09-18,20:45:06.000,261,10982136,13965,0,1758228305,12985.67937826999,27.373815660001128,53372.19691032 2025-09-18,20:45:07.000,261,10982147,13925,0,1758228306,12985.733268749995,27.387913919999846,53372.18992320001 2025-09-18,20:45:08.000,261,10982181,13805,0,1758228307,12985.74674137,27.36676653000177,53372.27376864 2025-09-18,20:45:09.000,261,10982160,13965,0,1758228308,12985.78715923,27.36676653000177,53372.23184592001 2025-09-18,20:45:10.000,261,10982204,13805,0,1758228309,12985.793895539995,27.36676653000177,53372.23184592001 2025-09-18,20:45:11.000,261,10982146,14045,0,1758228310,12985.80063184999,27.402012179998565,53372.19691032 2025-09-18,20:45:12.000,261,10982184,14045,0,1758228311,12985.7669503,27.394963049999205,53372.2248588 2025-09-18,20:45:13.000,261,10982166,14085,0,1758228312,12985.82084077999,27.409061309997924,53372.25280728 2025-09-18,20:45:14.000,261,10982185,14045,0,1758228313,12985.80736816,27.423159570003918,53372.238833040006 2025-09-18,20:45:15.000,261,10982186,13925,0,1758228314,12985.793895539995,27.41611044000456,53372.28075576001 2025-09-18,20:45:16.000,261,10982165,14045,0,1758228315,12985.80063184999,27.444306960001995,53372.24582016 2025-09-18,20:45:17.000,261,10982182,13925,0,1758228316,12985.82084077999,27.458405220000714,53372.23184592001 2025-09-18,20:45:18.000,261,10982152,13885,0,1758228317,12985.80063184999,27.458405220000714,53372.25280728 2025-09-18,20:45:19.000,261,10982173,14045,0,1758228318,12985.80736816,27.437257830002636,53372.28075576001 2025-09-18,20:45:20.000,261,10982198,13765,0,1758228319,12985.854522329995,27.47955260999879,53372.27376864 2025-09-18,20:45:21.000,261,10982189,13965,0,1758228320,12985.84104970999,27.521847390002222,53372.25979440001 2025-09-18,20:45:22.000,261,10982162,13845,0,1758228321,12985.82084077999,27.53594565000094,53372.27376864 2025-09-18,20:45:23.000,261,10982200,13925,0,1758228322,12985.814104469995,27.500700000004144,53372.217871680004 2025-09-18,20:45:24.000,261,10982204,14045,0,1758228323,12985.82757709,27.557093039999017,53372.24582016 2025-09-18,20:45:25.000,261,10982196,14205,0,1758228324,12985.84778602,27.557093039999017,53372.30870424001 2025-09-18,20:45:26.000,261,10982203,13885,0,1758228325,12985.834313399995,27.557093039999017,53372.238833040006 2025-09-18,20:45:27.000,261,10982198,13885,0,1758228326,12985.84104970999,27.557093039999017,53372.25280728 2025-09-18,20:45:28.000,261,10982165,14205,0,1758228327,12985.854522329995,27.564142169998377,53372.217871680004 2025-09-18,20:45:29.000,261,10982160,13885,0,1758228328,12985.84778602,27.53594565000094,53372.238833040006 2025-09-18,20:45:30.000,261,10982193,14125,0,1758228329,12985.88146756999,27.5429947800003,53372.1549876 2025-09-18,20:45:31.000,261,10982168,14005,0,1758228330,12985.86799495,27.52889652000158,53372.18293608 2025-09-18,20:45:32.000,261,10982177,14045,0,1758228331,12985.894940189995,27.493650870004785,53372.217871680004 2025-09-18,20:45:33.000,261,10982183,14045,0,1758228332,12985.88820388,27.514798260002863,53372.17594896 2025-09-18,20:45:34.000,261,10982170,14085,0,1758228333,12985.90167649999,27.472503479999432,53372.17594896 2025-09-18,20:45:35.000,261,10982205,14085,0,1758228334,12985.94883067,27.465454350000073,53372.18293608 2025-09-18,20:45:36.000,261,10982170,14165,0,1758228335,12985.955566979996,27.437257830002636,53372.14800048 2025-09-18,20:45:37.000,261,10982089,14005,0,1758228336,12985.98251221999,27.444306960001995,53372.17594896 2025-09-18,20:45:38.000,261,10982154,14045,0,1758228337,12985.98924853,27.423159570003918,53372.16197472001 2025-09-18,20:45:39.000,261,10982175,14085,0,1758228338,12985.995984839996,27.373815660001128,53372.19691032 2025-09-18,20:45:40.000,261,10982183,14085,0,1758228339,12986.036402699996,27.402012179998565,53372.120052000006 2025-09-18,20:45:41.000,261,10982160,14045,0,1758228340,12986.043139009991,27.409061309997924,53372.099090640004 2025-09-18,20:45:42.000,261,10982183,14165,0,1758228341,12986.076820559996,27.387913919999846,53372.14101336001 2025-09-18,20:45:43.000,261,10982101,14205,0,1758228342,12986.137447349996,27.423159570003918,53372.1549876 2025-09-18,20:45:44.000,261,10982176,13965,0,1758228343,12986.123974729991,27.41611044000456,53372.13402624 2025-09-18,20:45:45.000,261,10982194,14165,0,1758228344,12986.137447349996,27.373815660001128,53372.17594896 2025-09-18,20:45:46.000,261,10982137,13965,0,1758228345,12986.097029489996,27.35266827000305,53372.14800048 2025-09-18,20:45:47.000,261,10982125,14085,0,1758228346,12986.123974729991,27.34561914000369,53372.16197472001 2025-09-18,20:45:48.000,261,10982193,14165,0,1758228347,12986.171128900001,27.324471749998338,53372.14101336001 2025-09-18,20:45:49.000,261,10982149,14045,0,1758228348,12986.150919970001,27.338570010004332,53372.18992320001 2025-09-18,20:45:50.000,261,10982137,14045,0,1758228349,12986.171128900001,27.31742261999898,53372.19691032 2025-09-18,20:45:51.000,261,10982145,14245,0,1758228350,12986.157656279996,27.275127840002824,53372.23184592001 2025-09-18,20:45:52.000,261,10982154,14085,0,1758228351,12986.171128900001,27.31037348999962,53372.168961840005 2025-09-18,20:45:53.000,261,10982163,13965,0,1758228352,12986.218283069997,27.268078710003465,53372.25280728 2025-09-18,20:45:54.000,261,10982107,14085,0,1758228353,12986.218283069997,27.268078710003465,53372.17594896 2025-09-18,20:45:55.000,261,10982099,14165,0,1758228354,12986.238491999997,27.232833059999393,53372.23184592001 2025-09-18,20:45:56.000,261,10982158,14245,0,1758228355,12986.211546760002,27.204636540001957,53372.1549876 2025-09-18,20:45:57.000,261,10982159,13965,0,1758228356,12986.265437239992,27.218734800000675,53372.13402624 2025-09-18,20:45:58.000,261,10982171,14125,0,1758228357,12986.272173550002,27.19053828000324,53372.20389744 2025-09-18,20:45:59.000,261,10982172,14205,0,1758228358,12986.305855099992,27.18348915000388,53372.168961840005 2025-09-18,20:46:00.000,261,10982155,13925,0,1758228359,12986.326064029992,27.169390889997885,53372.20389744 2025-09-18,20:46:01.000,261,10982169,14005,0,1758228360,12986.305855099992,27.12709611000173,53372.14101336001 2025-09-18,20:46:02.000,261,10982128,14045,0,1758228361,12986.312591410002,27.13414524000109,53372.11306488001 2025-09-18,20:46:03.000,261,10982147,14125,0,1758228362,12986.326064029992,27.169390889997885,53372.16197472001 2025-09-18,20:46:04.000,261,10982115,14045,0,1758228363,12986.379954509997,27.14119437000045,53372.18992320001 2025-09-18,20:46:05.000,261,10982142,14125,0,1758228364,12986.400163439997,27.148243499999808,53372.25280728 2025-09-18,20:46:06.000,261,10982185,14405,0,1758228365,12986.447317609993,27.148243499999808,53372.25979440001 2025-09-18,20:46:07.000,261,10982149,13965,0,1758228366,12986.433844990002,27.13414524000109,53372.217871680004 2025-09-18,20:46:08.000,261,10982141,14165,0,1758228367,12986.454053920002,27.12004698000237,53372.24582016 2025-09-18,20:46:09.000,261,10982103,13885,0,1758228368,12986.467526539993,27.13414524000109,53372.30870424001 2025-09-18,20:46:10.000,261,10982167,14085,0,1758228369,12986.480999159998,27.148243499999808,53372.28075576001 2025-09-18,20:46:11.000,261,10982145,14245,0,1758228370,12986.460790229998,27.169390889997885,53372.32966560001 2025-09-18,20:46:12.000,261,10982196,14045,0,1758228371,12986.454053920002,27.14119437000045,53372.30171712 2025-09-18,20:46:13.000,261,10982154,13965,0,1758228372,12986.487735469993,27.13414524000109,53372.23184592001 2025-09-18,20:46:14.000,261,10982187,14005,0,1758228373,12986.474262850003,27.13414524000109,53372.32267848 2025-09-18,20:46:15.000,261,10982159,13965,0,1758228374,12986.474262850003,27.112997850003012,53372.35062696 2025-09-18,20:46:16.000,261,10982152,14245,0,1758228375,12986.507944399993,27.112997850003012,53372.34363984 2025-09-18,20:46:17.000,261,10982159,14045,0,1758228376,12986.514680709988,27.098899590004294,53372.336652720005 2025-09-18,20:46:18.000,261,10982141,14005,0,1758228377,12986.487735469993,27.07775219999894,53372.32966560001 2025-09-18,20:46:19.000,261,10982161,13885,0,1758228378,12986.501208089998,27.07775219999894,53372.336652720005 2025-09-18,20:46:20.000,261,10982176,14005,0,1758228379,12986.487735469993,27.056604810000863,53372.29473 2025-09-18,20:46:21.000,261,10982147,14165,0,1758228380,12986.501208089998,27.07070306999958,53372.34363984 2025-09-18,20:46:22.000,261,10982152,14285,0,1758228381,12986.528153329993,27.056604810000863,53372.37857544001 2025-09-18,20:46:23.000,261,10982174,14005,0,1758228382,12986.501208089998,27.07070306999958,53372.35062696 2025-09-18,20:46:24.000,261,10982146,14125,0,1758228383,12986.514680709988,27.07775219999894,53372.385562560004 2025-09-18,20:46:25.000,261,10982161,14325,0,1758228384,12986.521417019998,27.014310030004708,53372.29473 2025-09-18,20:46:26.000,261,10982201,13925,0,1758228385,12986.541625949998,27.042506550002145,53372.35761408001 2025-09-18,20:46:27.000,261,10982162,14285,0,1758228386,12986.575307499988,27.07070306999958,53372.35062696 2025-09-18,20:46:28.000,261,10982166,14325,0,1758228387,12986.588780119993,27.056604810000863,53372.35761408001 2025-09-18,20:46:29.000,261,10982106,14165,0,1758228388,12986.528153329993,27.105948720003653,53372.35761408001 2025-09-18,20:46:30.000,261,10982142,14005,0,1758228389,12986.534889639988,27.12709611000173,53372.3646012 2025-09-18,20:46:31.000,261,10982144,13845,0,1758228390,12986.494471780003,27.09185045999766,53372.31569136 2025-09-18,20:46:32.000,261,10982160,14085,0,1758228391,12986.521417019998,27.13414524000109,53372.30171712 2025-09-18,20:46:33.000,261,10982189,14165,0,1758228392,12986.528153329993,27.098899590004294,53372.34363984 2025-09-18,20:46:34.000,261,10982203,14165,0,1758228393,12986.548362259993,27.13414524000109,53372.336652720005 2025-09-18,20:46:35.000,261,10982149,14165,0,1758228394,12986.521417019998,27.098899590004294,53372.32966560001 2025-09-18,20:46:36.000,261,10982205,14205,0,1758228395,12986.474262850003,27.12709611000173,53372.30870424001 2025-09-18,20:46:37.000,261,10982183,13885,0,1758228396,12986.454053920002,27.169390889997885,53372.24582016 2025-09-18,20:46:38.000,261,10982117,14045,0,1758228397,12986.440581299998,27.169390889997885,53372.287742880006 2025-09-18,20:46:39.000,261,10982183,13925,0,1758228398,12986.400163439997,27.162341759998526,53372.30870424001 2025-09-18,20:46:40.000,261,10982185,13965,0,1758228399,12986.433844990002,27.17644002000452,53372.266781520004 2025-09-18,20:46:41.000,261,10982144,13885,0,1758228400,12986.447317609993,27.155292629999167,53372.336652720005 2025-09-18,20:46:42.000,261,10982190,14085,0,1758228401,12986.420372369997,27.17644002000452,53372.266781520004 2025-09-18,20:46:43.000,261,10982178,13805,0,1758228402,12986.413636060002,27.204636540001957,53372.30870424001 2025-09-18,20:46:44.000,261,10982140,14125,0,1758228403,12986.413636060002,27.17644002000452,53372.31569136 2025-09-18,20:46:45.000,261,10982091,14085,0,1758228404,12986.454053920002,27.204636540001957,53372.31569136 2025-09-18,20:46:46.000,261,10982161,13925,0,1758228405,12986.433844990002,27.17644002000452,53372.30870424001 2025-09-18,20:46:47.000,261,10982121,14245,0,1758228406,12986.400163439997,27.18348915000388,53372.19691032 2025-09-18,20:46:48.000,261,10982146,13885,0,1758228407,12986.427108679993,27.169390889997885,53372.24582016 2025-09-18,20:46:49.000,261,10982142,14045,0,1758228408,12986.406899749993,27.204636540001957,53372.266781520004 2025-09-18,20:46:50.000,261,10982161,13925,0,1758228409,12986.413636060002,27.197587410002598,53372.27376864 2025-09-18,20:46:51.000,261,10982176,14245,0,1758228410,12986.413636060002,27.204636540001957,53372.238833040006 2025-09-18,20:46:52.000,261,10982148,13845,0,1758228411,12986.440581299998,27.225783930000034,53372.30870424001 2025-09-18,20:46:53.000,261,10982152,14005,0,1758228412,12986.427108679993,27.197587410002598,53372.287742880006 2025-09-18,20:46:54.000,261,10982132,14245,0,1758228413,12986.427108679993,27.211685670001316,53372.30171712 2025-09-18,20:46:55.000,261,10982152,14245,0,1758228414,12986.400163439997,27.204636540001957,53372.266781520004 2025-09-18,20:46:56.000,261,10982185,13925,0,1758228415,12986.413636060002,27.204636540001957,53372.29473 2025-09-18,20:46:57.000,261,10982154,14245,0,1758228416,12986.427108679993,27.218734800000675,53372.238833040006 2025-09-18,20:46:58.000,261,10982123,14325,0,1758228417,12986.433844990002,27.232833059999393,53372.25280728 2025-09-18,20:46:59.000,261,10982108,14085,0,1758228418,12986.406899749993,27.268078710003465,53372.27376864 2025-09-18,20:47:00.000,261,10982117,14205,0,1758228419,12986.467526539993,27.275127840002824,53372.28075576001 2025-09-18,20:47:01.000,261,10982121,14125,0,1758228420,12986.406899749993,27.268078710003465,53372.25979440001 2025-09-18,20:47:02.000,261,10982131,14005,0,1758228421,12986.467526539993,27.30332436000026,53372.24582016 2025-09-18,20:47:03.000,261,10982184,13965,0,1758228422,12986.440581299998,27.268078710003465,53372.217871680004 2025-09-18,20:47:04.000,261,10982125,14285,0,1758228423,12986.487735469993,27.275127840002824,53372.23184592001 2025-09-18,20:47:05.000,261,10982143,13965,0,1758228424,12986.480999159998,27.289226100001542,53372.21088456001 2025-09-18,20:47:06.000,261,10982187,14125,0,1758228425,12986.447317609993,27.324471749998338,53372.2248588 2025-09-18,20:47:07.000,261,10982136,13925,0,1758228426,12986.474262850003,27.2962752300009,53372.168961840005 2025-09-18,20:47:08.000,261,10982161,13845,0,1758228427,12986.507944399993,27.2962752300009,53372.28075576001 2025-09-18,20:47:09.000,261,10982122,13965,0,1758228428,12986.494471780003,27.275127840002824,53372.266781520004 2025-09-18,20:47:10.000,261,10982116,13965,0,1758228429,12986.467526539993,27.30332436000026,53372.2248588 2025-09-18,20:47:11.000,261,10982129,14125,0,1758228430,12986.474262850003,27.282176970002183,53372.27376864 2025-09-18,20:47:12.000,261,10982178,13925,0,1758228431,12986.541625949998,27.268078710003465,53372.28075576001 2025-09-18,20:47:13.000,261,10982165,14205,0,1758228432,12986.575307499988,27.289226100001542,53372.29473 2025-09-18,20:47:14.000,261,10982134,13925,0,1758228433,12986.575307499988,27.261029580004106,53372.28075576001 2025-09-18,20:47:15.000,261,10982170,14165,0,1758228434,12986.582043809998,27.253980450004747,53372.23184592001 2025-09-18,20:47:16.000,261,10982171,14125,0,1758228435,12986.622461669998,27.239882189998752,53372.30171712 2025-09-18,20:47:17.000,261,10982173,14165,0,1758228436,12986.656143219989,27.19053828000324,53372.32966560001 2025-09-18,20:47:18.000,261,10982158,14005,0,1758228437,12986.669615839994,27.232833059999393,53372.37158832 2025-09-18,20:47:19.000,261,10982129,13965,0,1758228438,12986.696561079989,27.211685670001316,53372.3646012 2025-09-18,20:47:20.000,261,10982165,14165,0,1758228439,12986.75718786999,27.162341759998526,53372.37857544001 2025-09-18,20:47:21.000,261,10982162,13765,0,1758228440,12986.763924179999,27.204636540001957,53372.37158832 2025-09-18,20:47:22.000,261,10982145,14165,0,1758228441,12986.790869419994,27.162341759998526,53372.39953680001 2025-09-18,20:47:23.000,261,10982175,14085,0,1758228442,12986.82455097,27.19053828000324,53372.385562560004 2025-09-18,20:47:24.000,261,10982136,14245,0,1758228443,12986.8447599,27.14119437000045,53372.455433760006 2025-09-18,20:47:25.000,261,10982218,13845,0,1758228444,12986.8447599,27.14119437000045,53372.42748528001 2025-09-18,20:47:26.000,261,10982170,14045,0,1758228445,12986.871705139994,27.14119437000045,53372.37857544001 2025-09-18,20:47:27.000,261,10982141,14085,0,1758228446,12986.89865037999,27.13414524000109,53372.42049816 2025-09-18,20:47:28.000,261,10982146,13845,0,1758228447,12986.871705139994,27.12004698000237,53372.44145952 2025-09-18,20:47:29.000,261,10982142,14005,0,1758228448,12986.87844144999,27.155292629999167,53372.37158832 2025-09-18,20:47:30.000,261,10982100,14045,0,1758228449,12986.912122999995,27.14119437000045,53372.406523920006 2025-09-18,20:47:31.000,261,10982149,13925,0,1758228450,12986.88517776,27.162341759998526,53372.42748528001 2025-09-18,20:47:32.000,261,10982138,14245,0,1758228451,12986.89865037999,27.13414524000109,53372.42748528001 2025-09-18,20:47:33.000,261,10982175,14045,0,1758228452,12986.97948609999,27.14119437000045,53372.39953680001 2025-09-18,20:47:34.000,261,10982157,14005,0,1758228453,12986.97948609999,27.148243499999808,53372.3646012 2025-09-18,20:47:35.000,261,10982141,14245,0,1758228454,12986.952540859995,27.148243499999808,53372.35062696 2025-09-18,20:47:36.000,261,10982194,14085,0,1758228455,12986.96601348,27.09185045999766,53372.34363984 2025-09-18,20:47:37.000,261,10982163,14045,0,1758228456,12986.99969502999,27.12004698000237,53372.287742880006 2025-09-18,20:47:38.000,261,10982171,14045,0,1758228457,12987.02664027,27.12709611000173,53372.32267848 2025-09-18,20:47:39.000,261,10982118,14165,0,1758228458,12987.033376579995,27.112997850003012,53372.35062696 2025-09-18,20:47:40.000,261,10982131,13885,0,1758228459,12987.02664027,27.098899590004294,53372.406523920006 2025-09-18,20:47:41.000,261,10982119,14125,0,1758228460,12987.04011288999,27.12004698000237,53372.37857544001 2025-09-18,20:47:42.000,261,10982179,14005,0,1758228461,12987.08053074999,27.12004698000237,53372.406523920006 2025-09-18,20:47:43.000,261,10982186,13965,0,1758228462,12987.114212299995,27.105948720003653,53372.41351104 2025-09-18,20:47:44.000,261,10982151,14005,0,1758228463,12987.08726706,27.13414524000109,53372.44844664001 2025-09-18,20:47:45.000,261,10982142,13845,0,1758228464,12987.08726706,27.12004698000237,53372.455433760006 2025-09-18,20:47:46.000,261,10982195,14125,0,1758228465,12987.10073967999,27.13414524000109,53372.51133072 2025-09-18,20:47:47.000,261,10982149,14005,0,1758228466,12987.12094860999,27.18348915000388,53372.46242088 2025-09-18,20:47:48.000,261,10982161,14125,0,1758228467,12987.154630159996,27.162341759998526,53372.52530496001 2025-09-18,20:47:49.000,261,10982147,14005,0,1758228468,12987.12094860999,27.169390889997885,53372.52530496001 2025-09-18,20:47:50.000,261,10982198,13685,0,1758228469,12987.10747599,27.162341759998526,53372.51831784 2025-09-18,20:47:51.000,261,10982208,14125,0,1758228470,12987.134421229995,27.218734800000675,53372.52530496001 2025-09-18,20:47:52.000,261,10982152,13845,0,1758228471,12987.12094860999,27.211685670001316,53372.52530496001 2025-09-18,20:47:53.000,261,10982221,13885,0,1758228472,12987.10747599,27.218734800000675,53372.53229208 2025-09-18,20:47:54.000,261,10982145,13965,0,1758228473,12987.14115753999,27.239882189998752,53372.54626632001 2025-09-18,20:47:55.000,261,10982172,14245,0,1758228474,12987.12094860999,27.211685670001316,53372.63709888 2025-09-18,20:47:56.000,261,10982197,13965,0,1758228475,12987.16810278,27.225783930000034,53372.58818904 2025-09-18,20:47:57.000,261,10982204,14005,0,1758228476,12987.14115753999,27.225783930000034,53372.553253440004 2025-09-18,20:47:58.000,261,10982172,13885,0,1758228477,12987.16810278,27.211685670001316,53372.5392792 2025-09-18,20:47:59.000,261,10982187,13885,0,1758228478,12987.195048019996,27.155292629999167,53372.54626632001 2025-09-18,20:48:00.000,261,10982180,13805,0,1758228479,12987.18157539999,27.17644002000452,53372.53229208 2025-09-18,20:48:01.000,261,10982183,14005,0,1758228480,12987.14789385,27.197587410002598,53372.469408 2025-09-18,20:48:02.000,261,10982193,14085,0,1758228481,12987.16136646999,27.204636540001957,53372.44145952 2025-09-18,20:48:03.000,261,10982216,13965,0,1758228482,12987.16810278,27.197587410002598,53372.52530496001 2025-09-18,20:48:04.000,261,10982186,13765,0,1758228483,12987.195048019996,27.253980450004747,53372.574214800006 2025-09-18,20:48:05.000,261,10982182,14165,0,1758228484,12987.14789385,27.19053828000324,53372.56722768001 2025-09-18,20:48:06.000,261,10982183,13965,0,1758228485,12987.18157539999,27.253980450004747,53372.553253440004 2025-09-18,20:48:07.000,261,10982192,14085,0,1758228486,12987.134421229995,27.24693131999811,53372.56722768001 2025-09-18,20:48:08.000,261,10982167,14125,0,1758228487,12987.12768492,27.24693131999811,53372.602163280004 2025-09-18,20:48:09.000,261,10982163,14045,0,1758228488,12987.10747599,27.282176970002183,53372.52530496001 2025-09-18,20:48:10.000,261,10982129,14125,0,1758228489,12987.10747599,27.282176970002183,53372.51831784 2025-09-18,20:48:11.000,261,10982169,14005,0,1758228490,12987.14115753999,27.268078710003465,53372.51831784 2025-09-18,20:48:12.000,261,10982172,14045,0,1758228491,12987.08726706,27.31037348999962,53372.56722768001 2025-09-18,20:48:13.000,261,10982184,13925,0,1758228492,12987.094003369995,27.31037348999962,53372.51831784 2025-09-18,20:48:14.000,261,10982198,13885,0,1758228493,12987.08726706,27.31037348999962,53372.52530496001 2025-09-18,20:48:15.000,261,10982174,13965,0,1758228494,12987.06705813,27.338570010004332,53372.49735648001 2025-09-18,20:48:16.000,261,10982144,14365,0,1758228495,12987.053585509995,27.338570010004332,53372.52530496001 2025-09-18,20:48:17.000,261,10982166,14165,0,1758228496,12987.08726706,27.324471749998338,53372.49735648001 2025-09-18,20:48:18.000,261,10982169,14085,0,1758228497,12987.08053074999,27.373815660001128,53372.504343600005 2025-09-18,20:48:19.000,261,10982150,13885,0,1758228498,12987.06032181999,27.35266827000305,53372.48338224 2025-09-18,20:48:20.000,261,10982194,14165,0,1758228499,12987.013167649995,27.387913919999846,53372.51831784 2025-09-18,20:48:21.000,261,10982140,14205,0,1758228500,12987.04011288999,27.35266827000305,53372.434472400004 2025-09-18,20:48:22.000,261,10982184,14045,0,1758228501,12987.033376579995,27.373815660001128,53372.504343600005 2025-09-18,20:48:23.000,261,10982186,13965,0,1758228502,12987.08053074999,27.430208700003277,53372.47639512001 2025-09-18,20:48:24.000,261,10982112,14245,0,1758228503,12987.06705813,27.423159570003918,53372.49735648001 2025-09-18,20:48:25.000,261,10982191,14085,0,1758228504,12987.04011288999,27.465454350000073,53372.44844664001 2025-09-18,20:48:26.000,261,10982171,13965,0,1758228505,12987.06032181999,27.451356090001354,53372.49735648001 2025-09-18,20:48:27.000,261,10982166,14245,0,1758228506,12987.06032181999,27.451356090001354,53372.434472400004 2025-09-18,20:48:28.000,261,10982136,14125,0,1758228507,12987.033376579995,27.465454350000073,53372.52530496001 2025-09-18,20:48:29.000,261,10982165,14285,0,1758228508,12987.0468492,27.451356090001354,53372.51133072 2025-09-18,20:48:30.000,261,10982145,14085,0,1758228509,12987.0468492,27.472503479999432,53372.51133072 2025-09-18,20:48:31.000,261,10982187,14045,0,1758228510,12987.08053074999,27.47955260999879,53372.48338224 2025-09-18,20:48:32.000,261,10982189,14085,0,1758228511,12987.06032181999,27.465454350000073,53372.49735648001 2025-09-18,20:48:33.000,261,10982174,14565,0,1758228512,12987.114212299995,27.47955260999879,53372.5392792 2025-09-18,20:48:34.000,261,10982128,13845,0,1758228513,12987.10073967999,27.465454350000073,53372.51831784 2025-09-18,20:48:35.000,261,10982163,14325,0,1758228514,12987.10747599,27.48660173999815,53372.47639512001 2025-09-18,20:48:36.000,261,10982167,14165,0,1758228515,12987.114212299995,27.437257830002636,53372.504343600005 2025-09-18,20:48:37.000,261,10982176,14085,0,1758228516,12987.14115753999,27.430208700003277,53372.46242088 2025-09-18,20:48:38.000,261,10982162,14085,0,1758228517,12987.12768492,27.451356090001354,53372.51133072 2025-09-18,20:48:39.000,261,10982152,14045,0,1758228518,12987.12094860999,27.444306960001995,53372.52530496001 2025-09-18,20:48:40.000,261,10982197,13965,0,1758228519,12987.12768492,27.47955260999879,53372.455433760006 2025-09-18,20:48:41.000,261,10982194,13965,0,1758228520,12987.10747599,27.451356090001354,53372.44844664001 2025-09-18,20:48:42.000,261,10982186,13965,0,1758228521,12987.114212299995,27.41611044000456,53372.44145952 2025-09-18,20:48:43.000,261,10982184,14125,0,1758228522,12987.16136646999,27.41611044000456,53372.53229208 2025-09-18,20:48:44.000,261,10982169,13885,0,1758228523,12987.12768492,27.402012179998565,53372.54626632001 2025-09-18,20:48:45.000,261,10982206,13845,0,1758228524,12987.14115753999,27.409061309997924,53372.44844664001 2025-09-18,20:48:46.000,261,10982160,14245,0,1758228525,12987.14115753999,27.387913919999846,53372.406523920006 2025-09-18,20:48:47.000,261,10982194,13845,0,1758228526,12987.16136646999,27.402012179998565,53372.51831784 2025-09-18,20:48:48.000,261,10982162,13925,0,1758228527,12987.195048019996,27.409061309997924,53372.49735648001 2025-09-18,20:48:49.000,261,10982166,13925,0,1758228528,12987.201784329991,27.373815660001128,53372.44145952 2025-09-18,20:48:50.000,261,10982151,14325,0,1758228529,12987.215256949996,27.380864790000487,53372.469408 2025-09-18,20:48:51.000,261,10982175,13885,0,1758228530,12987.221993259991,27.380864790000487,53372.47639512001 2025-09-18,20:48:52.000,261,10982153,14165,0,1758228531,12987.255674809996,27.41611044000456,53372.469408 2025-09-18,20:48:53.000,261,10982148,14165,0,1758228532,12987.289356360001,27.41611044000456,53372.49036936 2025-09-18,20:48:54.000,261,10982169,13965,0,1758228533,12987.255674809996,27.409061309997924,53372.49735648001 2025-09-18,20:48:55.000,261,10982149,14165,0,1758228534,12987.242202189991,27.423159570003918,53372.51133072 2025-09-18,20:48:56.000,261,10982192,13845,0,1758228535,12987.255674809996,27.458405220000714,53372.61613752001 2025-09-18,20:48:57.000,261,10982206,14005,0,1758228536,12987.282620049991,27.423159570003918,53372.52530496001 2025-09-18,20:48:58.000,261,10982150,13965,0,1758228537,12987.302828979991,27.430208700003277,53372.58818904 2025-09-18,20:48:59.000,261,10982107,13965,0,1758228538,12987.296092669996,27.437257830002636,53372.58818904 2025-09-18,20:49:00.000,261,10982154,13885,0,1758228539,12987.323037909991,27.437257830002636,53372.56024056 2025-09-18,20:49:01.000,261,10982132,13965,0,1758228540,12987.296092669996,27.430208700003277,53372.574214800006 2025-09-18,20:49:02.000,261,10982211,14085,0,1758228541,12987.323037909991,27.430208700003277,53372.53229208 2025-09-18,20:49:03.000,261,10982150,14125,0,1758228542,12987.323037909991,27.444306960001995,53372.51133072 2025-09-18,20:49:04.000,261,10982169,14005,0,1758228543,12987.349983150001,27.437257830002636,53372.504343600005 2025-09-18,20:49:05.000,261,10982179,14125,0,1758228544,12987.356719459996,27.409061309997924,53372.52530496001 2025-09-18,20:49:06.000,261,10982175,13965,0,1758228545,12987.329774220001,27.394963049999205,53372.56024056 2025-09-18,20:49:07.000,261,10982201,13925,0,1758228546,12987.329774220001,27.437257830002636,53372.574214800006 2025-09-18,20:49:08.000,261,10982181,14245,0,1758228547,12987.343246839991,27.402012179998565,53372.553253440004 2025-09-18,20:49:09.000,261,10982211,14045,0,1758228548,12987.349983150001,27.437257830002636,53372.56722768001 2025-09-18,20:49:10.000,261,10982158,13885,0,1758228549,12987.343246839991,27.465454350000073,53372.553253440004 2025-09-18,20:49:11.000,261,10982175,13885,0,1758228550,12987.349983150001,27.48660173999815,53372.58818904 2025-09-18,20:49:12.000,261,10982137,14125,0,1758228551,12987.343246839991,27.465454350000073,53372.602163280004 2025-09-18,20:49:13.000,261,10982171,13885,0,1758228552,12987.316301599996,27.521847390002222,53372.56722768001 2025-09-18,20:49:14.000,261,10982168,14445,0,1758228553,12987.289356360001,27.53594565000094,53372.52530496001 2025-09-18,20:49:15.000,261,10982182,13965,0,1758228554,12987.349983150001,27.557093039999017,53372.5392792 2025-09-18,20:49:16.000,261,10982168,13965,0,1758228555,12987.302828979991,27.571191299997736,53372.54626632001 2025-09-18,20:49:17.000,261,10982125,14045,0,1758228556,12987.282620049991,27.557093039999017,53372.53229208 2025-09-18,20:49:18.000,261,10982196,13925,0,1758228557,12987.255674809996,27.59233869000309,53372.52530496001 2025-09-18,20:49:19.000,261,10982164,14125,0,1758228558,12987.215256949996,27.620535210000526,53372.602163280004 2025-09-18,20:49:20.000,261,10982127,13885,0,1758228559,12987.215256949996,27.627584339999885,53372.58818904 2025-09-18,20:49:21.000,261,10982160,14045,0,1758228560,12987.201784329991,27.669879120003316,53372.553253440004 2025-09-18,20:49:22.000,261,10982154,13845,0,1758228561,12987.18157539999,27.655780860004597,53372.56722768001 2025-09-18,20:49:23.000,261,10982169,14085,0,1758228562,12987.14789385,27.698075640000752,53372.63709888 2025-09-18,20:49:24.000,261,10982184,13965,0,1758228563,12987.16136646999,27.683977380002034,53372.61613752001 2025-09-18,20:49:25.000,261,10982189,14045,0,1758228564,12987.14789385,27.683977380002034,53372.58818904 2025-09-18,20:49:26.000,261,10982148,13965,0,1758228565,12987.154630159996,27.683977380002034,53372.59517616001 2025-09-18,20:49:27.000,261,10982168,13725,0,1758228566,12987.20852064,27.676928250002675,53372.58818904 2025-09-18,20:49:28.000,261,10982204,14165,0,1758228567,12987.221993259991,27.698075640000752,53372.6091504 2025-09-18,20:49:29.000,261,10982180,14005,0,1758228568,12987.221993259991,27.72627215999819,53372.623124640006 2025-09-18,20:49:30.000,261,10982145,13925,0,1758228569,12987.242202189991,27.71922302999883,53372.6790216 2025-09-18,20:49:31.000,261,10982148,13965,0,1758228570,12987.26914743,27.747419550003542,53372.720944320004 2025-09-18,20:49:32.000,261,10982195,14045,0,1758228571,12987.289356360001,27.72627215999819,53372.70697008 2025-09-18,20:49:33.000,261,10982201,14045,0,1758228572,12987.282620049991,27.76151781000226,53372.71395720001 2025-09-18,20:49:34.000,261,10982176,14045,0,1758228573,12987.309565290001,27.76856694000162,53372.65806024 2025-09-18,20:49:35.000,261,10982232,13805,0,1758228574,12987.26914743,27.740370420004183,53372.66504736001 2025-09-18,20:49:36.000,261,10982135,13965,0,1758228575,12987.275883739996,27.7544686800029,53372.63709888 2025-09-18,20:49:37.000,261,10982194,14005,0,1758228576,12987.289356360001,27.810861719997774,53372.56722768001 2025-09-18,20:49:38.000,261,10982170,13965,0,1758228577,12987.26914743,27.77561607000098,53372.56722768001 2025-09-18,20:49:39.000,261,10982173,14165,0,1758228578,12987.289356360001,27.803812589998415,53372.59517616001 2025-09-18,20:49:40.000,261,10982180,14005,0,1758228579,12987.242202189991,27.77561607000098,53372.504343600005 2025-09-18,20:49:41.000,261,10982210,13885,0,1758228580,12987.26914743,27.796763459999056,53372.504343600005 2025-09-18,20:49:42.000,261,10982158,14045,0,1758228581,12987.282620049991,27.803812589998415,53372.56722768001 2025-09-18,20:49:43.000,261,10982210,14085,0,1758228582,12987.242202189991,27.76856694000162,53372.574214800006 2025-09-18,20:49:44.000,261,10982149,14125,0,1758228583,12987.242202189991,27.789714329999697,53372.54626632001 2025-09-18,20:49:45.000,261,10982135,14365,0,1758228584,12987.262411119991,27.77561607000098,53372.504343600005 2025-09-18,20:49:46.000,261,10982167,14085,0,1758228585,12987.282620049991,27.803812589998415,53372.58818904 2025-09-18,20:49:47.000,261,10982177,14005,0,1758228586,12987.282620049991,27.740370420004183,53372.64408600001 2025-09-18,20:49:48.000,261,10982159,13885,0,1758228587,12987.275883739996,27.76856694000162,53372.58120192 2025-09-18,20:49:49.000,261,10982216,14405,0,1758228588,12987.275883739996,27.740370420004183,53372.6091504 2025-09-18,20:49:50.000,261,10982148,14045,0,1758228589,12987.302828979991,27.76151781000226,53372.54626632001 2025-09-18,20:49:51.000,261,10982142,13885,0,1758228590,12987.336510529996,27.72627215999819,53372.56024056 2025-09-18,20:49:52.000,261,10982154,14205,0,1758228591,12987.336510529996,27.789714329999697,53372.49735648001 2025-09-18,20:49:53.000,261,10982188,14045,0,1758228592,12987.302828979991,27.789714329999697,53372.574214800006 2025-09-18,20:49:54.000,261,10982193,14125,0,1758228593,12987.349983150001,27.76856694000162,53372.58120192 2025-09-18,20:49:55.000,261,10982137,13805,0,1758228594,12987.363455769992,27.789714329999697,53372.52530496001 2025-09-18,20:49:56.000,261,10982182,13885,0,1758228595,12987.349983150001,27.782665200000338,53372.5392792 2025-09-18,20:49:57.000,261,10982137,13965,0,1758228596,12987.343246839991,27.810861719997774,53372.504343600005 2025-09-18,20:49:58.000,261,10982148,14125,0,1758228597,12987.356719459996,27.796763459999056,53372.434472400004 2025-09-18,20:49:59.000,261,10982138,13885,0,1758228598,12987.343246839991,27.81791085000441,53372.48338224 2025-09-18,20:50:00.000,261,10982129,13965,0,1758228599,12987.349983150001,27.81791085000441,53372.42748528001 2025-09-18,20:50:01.000,261,10982169,14245,0,1758228600,12987.356719459996,27.853156500001205,53372.455433760006 2025-09-18,20:50:02.000,261,10982138,14245,0,1758228601,12987.323037909991,27.867254759999923,53372.52530496001 2025-09-18,20:50:03.000,261,10982162,14005,0,1758228602,12987.336510529996,27.867254759999923,53372.47639512001 2025-09-18,20:50:04.000,261,10982210,14005,0,1758228603,12987.275883739996,27.874303889999283,53372.44844664001 2025-09-18,20:50:05.000,261,10982158,14205,0,1758228604,12987.296092669996,27.888402149998,53372.47639512001 2025-09-18,20:50:06.000,261,10982147,14045,0,1758228605,12987.282620049991,27.874303889999283,53372.47639512001 2025-09-18,20:50:07.000,261,10982134,14085,0,1758228606,12987.2489385,27.867254759999923,53372.46242088 2025-09-18,20:50:08.000,261,10982143,13805,0,1758228607,12987.282620049991,27.846107370001846,53372.51831784 2025-09-18,20:50:09.000,261,10982171,14205,0,1758228608,12987.262411119991,27.832009110003128,53372.455433760006 2025-09-18,20:50:10.000,261,10982137,13885,0,1758228609,12987.235465879996,27.895451280004636,53372.48338224 2025-09-18,20:50:11.000,261,10982191,14045,0,1758228610,12987.22872957,27.895451280004636,53372.53229208 2025-09-18,20:50:12.000,261,10982194,14045,0,1758228611,12987.242202189991,27.902500410003995,53372.469408 2025-09-18,20:50:13.000,261,10982141,13965,0,1758228612,12987.242202189991,27.88135301999864,53372.49735648001 2025-09-18,20:50:14.000,261,10982198,14045,0,1758228613,12987.20852064,27.853156500001205,53372.46242088 2025-09-18,20:50:15.000,261,10982176,14365,0,1758228614,12987.235465879996,27.888402149998,53372.49735648001 2025-09-18,20:50:16.000,261,10982154,14045,0,1758228615,12987.215256949996,27.895451280004636,53372.455433760006 2025-09-18,20:50:17.000,261,10982211,13965,0,1758228616,12987.2489385,27.867254759999923,53372.434472400004 2025-09-18,20:50:18.000,261,10982150,14045,0,1758228617,12987.235465879996,27.895451280004636,53372.44844664001 2025-09-18,20:50:19.000,261,10982141,14205,0,1758228618,12987.2489385,27.88135301999864,53372.46242088 2025-09-18,20:50:20.000,261,10982165,14245,0,1758228619,12987.255674809996,27.909549540003354,53372.504343600005 2025-09-18,20:50:21.000,261,10982166,14045,0,1758228620,12987.235465879996,27.895451280004636,53372.49735648001 2025-09-18,20:50:22.000,261,10982171,14045,0,1758228621,12987.242202189991,27.909549540003354,53372.49036936 2025-09-18,20:50:23.000,261,10982162,14165,0,1758228622,12987.201784329991,27.888402149998,53372.469408 2025-09-18,20:50:24.000,261,10982151,14325,0,1758228623,12987.201784329991,27.895451280004636,53372.49036936 2025-09-18,20:50:25.000,261,10982164,14525,0,1758228624,12987.215256949996,27.874303889999283,53372.46242088 2025-09-18,20:50:26.000,261,10982151,13885,0,1758228625,12987.174839089996,27.867254759999923,53372.46242088 2025-09-18,20:50:27.000,261,10982181,14165,0,1758228626,12987.12768492,27.867254759999923,53372.455433760006 2025-09-18,20:50:28.000,261,10982142,14005,0,1758228627,12987.12768492,27.832009110003128,53372.44844664001 2025-09-18,20:50:29.000,261,10982143,14125,0,1758228628,12987.14789385,27.832009110003128,53372.47639512001 2025-09-18,20:50:30.000,261,10982156,14005,0,1758228629,12987.134421229995,27.82495998000377,53372.44844664001 2025-09-18,20:50:31.000,261,10982147,13925,0,1758228630,12987.12768492,27.796763459999056,53372.39953680001 2025-09-18,20:50:32.000,261,10982190,14125,0,1758228631,12987.12094860999,27.76856694000162,53372.44844664001 2025-09-18,20:50:33.000,261,10982196,14285,0,1758228632,12987.134421229995,27.77561607000098,53372.35062696 2025-09-18,20:50:34.000,261,10982151,13885,0,1758228633,12987.114212299995,27.733321290004824,53372.34363984 2025-09-18,20:50:35.000,261,10982167,14085,0,1758228634,12987.12094860999,27.72627215999819,53372.35761408001 2025-09-18,20:50:36.000,261,10982190,14205,0,1758228635,12987.14115753999,27.733321290004824,53372.39254968 2025-09-18,20:50:37.000,261,10982170,14085,0,1758228636,12987.154630159996,27.691026510001393,53372.37857544001 2025-09-18,20:50:38.000,261,10982158,14125,0,1758228637,12987.154630159996,27.70512477000011,53372.385562560004 2025-09-18,20:50:39.000,261,10982152,13965,0,1758228638,12987.14115753999,27.691026510001393,53372.37158832 2025-09-18,20:50:40.000,261,10982208,14085,0,1758228639,12987.16136646999,27.71217389999947,53372.35761408001 2025-09-18,20:50:41.000,261,10982165,13845,0,1758228640,12987.134421229995,27.72627215999819,53372.34363984 2025-09-18,20:50:42.000,261,10982195,13885,0,1758228641,12987.094003369995,27.655780860004597,53372.30171712 2025-09-18,20:50:43.000,261,10982151,14245,0,1758228642,12987.08053074999,27.655780860004597,53372.32267848 2025-09-18,20:50:44.000,261,10982173,14165,0,1758228643,12987.06705813,27.669879120003316,53372.336652720005 2025-09-18,20:50:45.000,261,10982213,14045,0,1758228644,12987.06705813,27.634633469999244,53372.28075576001 2025-09-18,20:50:46.000,261,10982190,14125,0,1758228645,12987.06032181999,27.634633469999244,53372.28075576001 2025-09-18,20:50:47.000,261,10982208,13805,0,1758228646,12987.04011288999,27.59938782000245,53372.35062696 2025-09-18,20:50:48.000,261,10982216,13845,0,1758228647,12987.033376579995,27.59938782000245,53372.27376864 2025-09-18,20:50:49.000,261,10982225,14005,0,1758228648,12987.053585509995,27.59938782000245,53372.27376864 2025-09-18,20:50:50.000,261,10982150,13925,0,1758228649,12987.04011288999,27.59938782000245,53372.25979440001 2025-09-18,20:50:51.000,261,10982188,14125,0,1758228650,12987.08053074999,27.571191299997736,53372.25979440001 2025-09-18,20:50:52.000,261,10982185,13965,0,1758228651,12987.10747599,27.57824043000437,53372.31569136 2025-09-18,20:50:53.000,261,10982218,14125,0,1758228652,12987.12768492,27.52889652000158,53372.31569136 2025-09-18,20:50:54.000,261,10982173,13885,0,1758228653,12987.134421229995,27.500700000004144,53372.27376864 2025-09-18,20:50:55.000,261,10982127,14245,0,1758228654,12987.215256949996,27.444306960001995,53372.24582016 2025-09-18,20:50:56.000,261,10982227,13965,0,1758228655,12987.242202189991,27.437257830002636,53372.287742880006 2025-09-18,20:50:57.000,261,10982176,14245,0,1758228656,12987.26914743,27.430208700003277,53372.35761408001 2025-09-18,20:50:58.000,261,10982158,14005,0,1758228657,12987.302828979991,27.41611044000456,53372.32267848 2025-09-18,20:50:59.000,261,10982168,13925,0,1758228658,12987.323037909991,27.394963049999205,53372.29473 2025-09-18,20:51:00.000,261,10982221,14045,0,1758228659,12987.336510529996,27.402012179998565,53372.28075576001 2025-09-18,20:51:01.000,261,10982201,14005,0,1758228660,12987.363455769992,27.423159570003918,53372.287742880006 2025-09-18,20:51:02.000,261,10982231,13765,0,1758228661,12987.370192080001,27.409061309997924,53372.32267848 2025-09-18,20:51:03.000,261,10982197,14085,0,1758228662,12987.363455769992,27.423159570003918,53372.30171712 2025-09-18,20:51:04.000,261,10982182,13965,0,1758228663,12987.376928389996,27.409061309997924,53372.30171712 2025-09-18,20:51:05.000,261,10982163,13805,0,1758228664,12987.390401010001,27.437257830002636,53372.28075576001 2025-09-18,20:51:06.000,261,10982199,14045,0,1758228665,12987.397137319997,27.444306960001995,53372.35062696 2025-09-18,20:51:07.000,261,10982175,13885,0,1758228666,12987.403873629992,27.423159570003918,53372.31569136 2025-09-18,20:51:08.000,261,10982149,13885,0,1758228667,12987.424082559992,27.458405220000714,53372.32966560001 2025-09-18,20:51:09.000,261,10982172,13925,0,1758228668,12987.451027800002,27.451356090001354,53372.37158832 2025-09-18,20:51:10.000,261,10982213,14125,0,1758228669,12987.477973039997,27.52889652000158,53372.434472400004 2025-09-18,20:51:11.000,261,10982177,13925,0,1758228670,12987.531863520002,27.521847390002222,53372.385562560004 2025-09-18,20:51:12.000,261,10982190,14045,0,1758228671,12987.545336139992,27.500700000004144,53372.336652720005 2025-09-18,20:51:13.000,261,10982196,14205,0,1758228672,12987.579017689997,27.47955260999879,53372.35062696 2025-09-18,20:51:14.000,261,10982176,14005,0,1758228673,12987.579017689997,27.500700000004144,53372.37857544001 2025-09-18,20:51:15.000,261,10982179,14125,0,1758228674,12987.605962929993,27.465454350000073,53372.35761408001 2025-09-18,20:51:16.000,261,10982170,13805,0,1758228675,12987.680062339998,27.47955260999879,53372.39953680001 2025-09-18,20:51:17.000,261,10982213,14125,0,1758228676,12987.700271269998,27.500700000004144,53372.37857544001 2025-09-18,20:51:18.000,261,10982198,13845,0,1758228677,12987.747425439993,27.521847390002222,53372.42748528001 2025-09-18,20:51:19.000,261,10982170,14125,0,1758228678,12987.774370679988,27.500700000004144,53372.37158832 2025-09-18,20:51:20.000,261,10982188,13765,0,1758228679,12987.821524849998,27.465454350000073,53372.44844664001 2025-09-18,20:51:21.000,261,10982178,14045,0,1758228680,12987.855206399989,27.514798260002863,53372.434472400004 2025-09-18,20:51:22.000,261,10982154,13965,0,1758228681,12987.902360569999,27.493650870004785,53372.3646012 2025-09-18,20:51:23.000,261,10982199,13965,0,1758228682,12987.962987359999,27.52889652000158,53372.41351104 2025-09-18,20:51:24.000,261,10982174,13925,0,1758228683,12987.936042119989,27.5429947800003,53372.455433760006 2025-09-18,20:51:25.000,261,10982175,13885,0,1758228684,12988.023614149999,27.564142169998377,53372.42748528001 2025-09-18,20:51:26.000,261,10982199,13965,0,1758228685,12988.003405219999,27.564142169998377,53372.47639512001 2025-09-18,20:51:27.000,261,10982197,13845,0,1758228686,12988.003405219999,27.58528956000373,53372.44145952 2025-09-18,20:51:28.000,261,10982183,13885,0,1758228687,12988.06403201,27.55004390999966,53372.51133072 2025-09-18,20:51:29.000,261,10982232,14165,0,1758228688,12987.99666890999,27.58528956000373,53372.469408 2025-09-18,20:51:30.000,261,10982181,13845,0,1758228689,12988.023614149999,27.564142169998377,53372.52530496001 2025-09-18,20:51:31.000,261,10982178,14125,0,1758228690,12987.942778429999,27.571191299997736,53372.51133072 2025-09-18,20:51:32.000,261,10982178,13885,0,1758228691,12987.909096879994,27.59233869000309,53372.49036936 2025-09-18,20:51:33.000,261,10982192,14045,0,1758228692,12987.936042119989,27.564142169998377,53372.44844664001 2025-09-18,20:51:34.000,261,10982193,13885,0,1758228693,12987.882151639998,27.58528956000373,53372.48338224 2025-09-18,20:51:35.000,261,10982162,14165,0,1758228694,12987.902360569999,27.59233869000309,53372.469408 2025-09-18,20:51:36.000,261,10982166,13925,0,1758228695,12987.882151639998,27.59938782000245,53372.434472400004 2025-09-18,20:51:37.000,261,10982209,14005,0,1758228696,12987.855206399989,27.613486080001167,53372.455433760006 2025-09-18,20:51:38.000,261,10982160,14045,0,1758228697,12987.841733779998,27.59233869000309,53372.469408 2025-09-18,20:51:39.000,261,10982233,13725,0,1758228698,12987.834997469989,27.613486080001167,53372.51133072 2025-09-18,20:51:40.000,261,10982155,13965,0,1758228699,12987.875415329989,27.606436950001807,53372.504343600005 2025-09-18,20:51:41.000,261,10982226,14005,0,1758228700,12987.875415329989,27.57824043000437,53372.51133072 2025-09-18,20:51:42.000,261,10982195,14125,0,1758228701,12987.882151639998,27.58528956000373,53372.47639512001 2025-09-18,20:51:43.000,261,10982232,13725,0,1758228702,12987.915833189989,27.5429947800003,53372.48338224 2025-09-18,20:51:44.000,261,10982117,13925,0,1758228703,12987.902360569999,27.606436950001807,53372.469408 2025-09-18,20:51:45.000,261,10982111,13885,0,1758228704,12987.895624259989,27.606436950001807,53372.469408 2025-09-18,20:51:46.000,261,10982219,13805,0,1758228705,12987.922569499999,27.564142169998377,53372.455433760006 2025-09-18,20:51:47.000,261,10982180,13885,0,1758228706,12987.909096879994,27.606436950001807,53372.49735648001 2025-09-18,20:51:48.000,261,10982234,13925,0,1758228707,12987.895624259989,27.5429947800003,53372.51133072 2025-09-18,20:51:49.000,261,10982195,14085,0,1758228708,12987.888887949994,27.52889652000158,53372.49036936 2025-09-18,20:51:50.000,261,10982189,14245,0,1758228709,12987.841733779998,27.52889652000158,53372.42748528001 2025-09-18,20:51:51.000,261,10982171,13845,0,1758228710,12987.841733779998,27.57824043000437,53372.504343600005 2025-09-18,20:51:52.000,261,10982174,13805,0,1758228711,12987.794579609988,27.57824043000437,53372.504343600005 2025-09-18,20:51:53.000,261,10982181,13925,0,1758228712,12987.808052229993,27.57824043000437,53372.44844664001 2025-09-18,20:51:54.000,261,10982198,14045,0,1758228713,12987.747425439993,27.5429947800003,53372.49036936 2025-09-18,20:51:55.000,261,10982166,14085,0,1758228714,12987.700271269998,27.53594565000094,53372.47639512001 2025-09-18,20:51:56.000,261,10982176,13805,0,1758228715,12987.632908170002,27.52889652000158,53372.406523920006 2025-09-18,20:51:57.000,261,10982241,13725,0,1758228716,12987.632908170002,27.53594565000094,53372.42748528001 2025-09-18,20:51:58.000,261,10982185,13805,0,1758228717,12987.572281380002,27.52889652000158,53372.41351104 2025-09-18,20:51:59.000,261,10982195,14125,0,1758228718,12987.518390899997,27.472503479999432,53372.44145952 2025-09-18,20:52:00.000,261,10982177,14085,0,1758228719,12987.491445660002,27.507749130003504,53372.434472400004 2025-09-18,20:52:01.000,261,10982162,14005,0,1758228720,12987.457764109997,27.47955260999879,53372.385562560004 2025-09-18,20:52:02.000,261,10982183,13885,0,1758228721,12987.397137319997,27.48660173999815,53372.39953680001 2025-09-18,20:52:03.000,261,10982160,13885,0,1758228722,12987.336510529996,27.430208700003277,53372.39953680001 2025-09-18,20:52:04.000,261,10982170,14005,0,1758228723,12987.302828979991,27.47955260999879,53372.35062696 2025-09-18,20:52:05.000,261,10982140,13645,0,1758228724,12987.255674809996,27.472503479999432,53372.37857544001 2025-09-18,20:52:06.000,261,10982184,13925,0,1758228725,12987.221993259991,27.47955260999879,53372.34363984 2025-09-18,20:52:07.000,261,10982206,14085,0,1758228726,12987.18831171,27.48660173999815,53372.35062696 2025-09-18,20:52:08.000,261,10982166,14085,0,1758228727,12987.10073967999,27.48660173999815,53372.32267848 2025-09-18,20:52:09.000,261,10982223,14005,0,1758228728,12987.053585509995,27.500700000004144,53372.31569136 2025-09-18,20:52:10.000,261,10982186,14125,0,1758228729,12987.02664027,27.521847390002222,53372.287742880006 2025-09-18,20:52:11.000,261,10982197,13885,0,1758228730,12986.952540859995,27.55004390999966,53372.34363984 2025-09-18,20:52:12.000,261,10982228,13885,0,1758228731,12986.89865037999,27.564142169998377,53372.29473 2025-09-18,20:52:13.000,261,10982210,14085,0,1758228732,12986.90538669,27.571191299997736,53372.30171712 2025-09-18,20:52:14.000,261,10982203,14085,0,1758228733,12986.83802358999,27.606436950001807,53372.29473 2025-09-18,20:52:15.000,261,10982212,13965,0,1758228734,12986.77739679999,27.627584339999885,53372.217871680004 2025-09-18,20:52:16.000,261,10982223,13845,0,1758228735,12986.770660489994,27.627584339999885,53372.1549876 2025-09-18,20:52:17.000,261,10982170,14005,0,1758228736,12986.723506319999,27.676928250002675,53372.17594896 2025-09-18,20:52:18.000,261,10982176,13885,0,1758228737,12986.649406909994,27.71922302999883,53372.17594896 2025-09-18,20:52:19.000,261,10982196,14245,0,1758228738,12986.615725359989,27.683977380002034,53372.11306488001 2025-09-18,20:52:20.000,261,10982196,14005,0,1758228739,12986.561834879998,27.691026510001393,53372.0851164 2025-09-18,20:52:21.000,261,10982194,14085,0,1758228740,12986.555098569988,27.691026510001393,53372.050180800004 2025-09-18,20:52:22.000,261,10982141,14285,0,1758228741,12986.501208089998,27.733321290004824,53372.0152452 2025-09-18,20:52:23.000,261,10982198,14005,0,1758228742,12986.460790229998,27.733321290004824,53372.02921944 2025-09-18,20:52:24.000,261,10982238,14045,0,1758228743,12986.467526539993,27.747419550003542,53372.02921944 2025-09-18,20:52:25.000,261,10982130,14085,0,1758228744,12986.433844990002,27.76856694000162,53372.03620656 2025-09-18,20:52:26.000,261,10982191,14125,0,1758228745,12986.406899749993,27.76856694000162,53372.02223232001 2025-09-18,20:52:27.000,261,10982180,14085,0,1758228746,12986.379954509997,27.81791085000441,53372.03620656 2025-09-18,20:52:28.000,261,10982191,14005,0,1758228747,12986.326064029992,27.839058240002487,53371.98729672 2025-09-18,20:52:29.000,261,10982173,14085,0,1758228748,12986.285646169992,27.832009110003128,53371.96633536 2025-09-18,20:52:30.000,261,10982233,14045,0,1758228749,12986.231755690002,27.846107370001846,53372.001270960005 2025-09-18,20:52:31.000,261,10982193,14085,0,1758228750,12986.218283069997,27.88135301999864,53371.98729672 2025-09-18,20:52:32.000,261,10982278,14245,0,1758228751,12986.171128900001,27.902500410003995,53371.94537400001 2025-09-18,20:52:33.000,261,10982165,13765,0,1758228752,12986.177865209997,27.93069693000143,53371.952361120006 2025-09-18,20:52:34.000,261,10982162,14245,0,1758228753,12986.184601519992,27.916598670002713,53371.92441264001 2025-09-18,20:52:35.000,261,10982172,13845,0,1758228754,12986.198074139997,27.93069693000143,53371.94537400001 2025-09-18,20:52:36.000,261,10982180,13885,0,1758228755,12986.171128900001,27.958893449998868,53371.98729672 2025-09-18,20:52:37.000,261,10982237,14005,0,1758228756,12986.130711040001,27.98004084000422,53372.0152452 2025-09-18,20:52:38.000,261,10982181,14245,0,1758228757,12986.157656279996,28.0011882300023,53371.96633536 2025-09-18,20:52:39.000,261,10982204,14245,0,1758228758,12986.164392589992,27.98708997000358,53371.98729672 2025-09-18,20:52:40.000,261,10982141,14125,0,1758228759,12986.171128900001,27.99413910000294,53371.98729672 2025-09-18,20:52:41.000,261,10982170,13725,0,1758228760,12986.218283069997,28.043483009998454,53371.98729672 2025-09-18,20:52:42.000,261,10982172,14325,0,1758228761,12986.218283069997,28.0011882300023,53371.9104384 2025-09-18,20:52:43.000,261,10982157,13925,0,1758228762,12986.204810449992,28.008237360001658,53371.96633536 2025-09-18,20:52:44.000,261,10982176,14125,0,1758228763,12986.231755690002,28.036433879999095,53371.9104384 2025-09-18,20:52:45.000,261,10982179,13965,0,1758228764,12986.198074139997,28.036433879999095,53371.86152856 2025-09-18,20:52:46.000,261,10982231,13885,0,1758228765,12986.204810449992,27.99413910000294,53371.87550280001 2025-09-18,20:52:47.000,261,10982212,14125,0,1758228766,12986.231755690002,28.022335620000376,53371.882489920004 2025-09-18,20:52:48.000,261,10982249,14125,0,1758228767,12986.245228309992,28.015286490001017,53371.82659296001 2025-09-18,20:52:49.000,261,10982185,14045,0,1758228768,12986.251964620002,28.029384749999736,53371.81261872 2025-09-18,20:52:50.000,261,10982178,13885,0,1758228769,12986.204810449992,28.008237360001658,53371.80563160001 2025-09-18,20:52:51.000,261,10982224,14005,0,1758228770,12986.204810449992,28.008237360001658,53371.77768312001 2025-09-18,20:52:52.000,261,10982246,14045,0,1758228771,12986.204810449992,28.015286490001017,53371.79165736 2025-09-18,20:52:53.000,261,10982154,14045,0,1758228772,12986.164392589992,27.99413910000294,53371.763708880004 2025-09-18,20:52:54.000,261,10982166,13885,0,1758228773,12986.164392589992,28.008237360001658,53371.72178616 2025-09-18,20:52:55.000,261,10982205,14125,0,1758228774,12986.144183659992,28.015286490001017,53371.714799040004 2025-09-18,20:52:56.000,261,10982192,14045,0,1758228775,12986.123974729991,28.0011882300023,53371.67986344 2025-09-18,20:52:57.000,261,10982177,14165,0,1758228776,12986.110502110001,27.965942579998227,53371.68685056001 2025-09-18,20:52:58.000,261,10982182,13925,0,1758228777,12986.103765799991,27.965942579998227,53371.75672176001 2025-09-18,20:52:59.000,261,10982185,14045,0,1758228778,12986.097029489996,27.95184431999951,53371.69383768 2025-09-18,20:53:00.000,261,10982200,14085,0,1758228779,12986.090293180001,27.923647800002072,53371.67287632 2025-09-18,20:53:01.000,261,10982189,14085,0,1758228780,12986.063347939991,27.909549540003354,53371.714799040004 2025-09-18,20:53:02.000,261,10982198,13925,0,1758228781,12986.04987532,27.916598670002713,53371.67287632 2025-09-18,20:53:03.000,261,10982165,13925,0,1758228782,12986.02966639,27.846107370001846,53371.67986344 2025-09-18,20:53:04.000,261,10982168,13965,0,1758228783,12986.070084250001,27.82495998000377,53371.64492784 2025-09-18,20:53:05.000,261,10982207,13965,0,1758228784,12986.070084250001,27.81791085000441,53371.64492784 2025-09-18,20:53:06.000,261,10982185,14005,0,1758228785,12986.063347939991,27.81791085000441,53371.63794072001 2025-09-18,20:53:07.000,261,10982184,13845,0,1758228786,12986.056611629996,27.796763459999056,53371.714799040004 2025-09-18,20:53:08.000,261,10982185,13885,0,1758228787,12986.04987532,27.803812589998415,53371.69383768 2025-09-18,20:53:09.000,261,10982130,14045,0,1758228788,12986.022930079991,27.77561607000098,53371.7008248 2025-09-18,20:53:10.000,261,10982192,13965,0,1758228789,12985.995984839996,27.7544686800029,53371.67986344 2025-09-18,20:53:11.000,261,10982189,13925,0,1758228790,12985.975775909996,27.77561607000098,53371.596018000004 2025-09-18,20:53:12.000,261,10982209,13965,0,1758228791,12985.96230328999,27.747419550003542,53371.64492784 2025-09-18,20:53:13.000,261,10982205,14125,0,1758228792,12985.915149119995,27.747419550003542,53371.67986344 2025-09-18,20:53:14.000,261,10982237,13805,0,1758228793,12985.874731259995,27.740370420004183,53371.714799040004 2025-09-18,20:53:15.000,261,10982206,14005,0,1758228794,12985.86125863999,27.7544686800029,53371.65890208001 2025-09-18,20:53:16.000,261,10982207,13925,0,1758228795,12985.80736816,27.76856694000162,53371.64492784 2025-09-18,20:53:17.000,261,10982231,13885,0,1758228796,12985.7669503,27.782665200000338,53371.60300512 2025-09-18,20:53:18.000,261,10982185,13885,0,1758228797,12985.733268749995,27.789714329999697,53371.62396648 2025-09-18,20:53:19.000,261,10982184,14005,0,1758228798,12985.70632351,27.76151781000226,53371.568069520006 2025-09-18,20:53:20.000,261,10982196,14005,0,1758228799,12985.65916933999,27.7544686800029,53371.57505664 2025-09-18,20:53:21.000,261,10982207,13885,0,1758228800,12985.65916933999,27.76151781000226,53371.547108160004 2025-09-18,20:53:22.000,261,10982238,14005,0,1758228801,12985.63896040999,27.76151781000226,53371.51915968001 2025-09-18,20:53:23.000,261,10982218,14245,0,1758228802,12985.585069929999,27.72627215999819,53371.58204376 2025-09-18,20:53:24.000,261,10982177,13885,0,1758228803,12985.564860999999,27.72627215999819,53371.54012104001 2025-09-18,20:53:25.000,261,10982215,14165,0,1758228804,12985.531179449994,27.71922302999883,53371.48422408 2025-09-18,20:53:26.000,261,10982157,14125,0,1758228805,12985.484025279999,27.70512477000011,53371.51217256 2025-09-18,20:53:27.000,261,10982191,13925,0,1758228806,12985.470552659994,27.698075640000752,53371.51217256 2025-09-18,20:53:28.000,261,10982203,13805,0,1758228807,12985.443607419998,27.676928250002675,53371.46326272 2025-09-18,20:53:29.000,261,10982157,13845,0,1758228808,12985.436871109989,27.641682599998603,53371.498198320005 2025-09-18,20:53:30.000,261,10982212,13885,0,1758228809,12985.457080039989,27.655780860004597,53371.428327120004 2025-09-18,20:53:31.000,261,10982173,14085,0,1758228810,12985.409925869993,27.655780860004597,53371.428327120004 2025-09-18,20:53:32.000,261,10982217,14325,0,1758228811,12985.349299079993,27.655780860004597,53371.40736576 2025-09-18,20:53:33.000,261,10982210,14125,0,1758228812,12985.369508009993,27.620535210000526,53371.44230136001 2025-09-18,20:53:34.000,261,10982194,14005,0,1758228813,12985.382980629998,27.627584339999885,53371.37243016001 2025-09-18,20:53:35.000,261,10982186,14165,0,1758228814,12985.349299079993,27.641682599998603,53371.41435288 2025-09-18,20:53:36.000,261,10982173,14125,0,1758228815,12985.349299079993,27.634633469999244,53371.379417280004 2025-09-18,20:53:37.000,261,10982216,14045,0,1758228816,12985.329090149993,27.648731729997962,53371.3864044 2025-09-18,20:53:38.000,261,10982205,14125,0,1758228817,12985.295408599988,27.655780860004597,53371.400378640006 2025-09-18,20:53:39.000,261,10982179,14165,0,1758228818,12985.254990740003,27.662829990003956,53371.379417280004 2025-09-18,20:53:40.000,261,10982196,13845,0,1758228819,12985.207836569993,27.634633469999244,53371.42134000001 2025-09-18,20:53:41.000,261,10982213,14125,0,1758228820,12985.234781810002,27.662829990003956,53371.35845592 2025-09-18,20:53:42.000,261,10982197,13845,0,1758228821,12985.180891329997,27.70512477000011,53371.34448168 2025-09-18,20:53:43.000,261,10982200,13965,0,1758228822,12985.140473469997,27.662829990003956,53371.30255896001 2025-09-18,20:53:44.000,261,10982201,14085,0,1758228823,12985.106791919992,27.71217389999947,53371.28858472 2025-09-18,20:53:45.000,261,10982198,14005,0,1758228824,12985.113528230002,27.733321290004824,53371.260636240004 2025-09-18,20:53:46.000,261,10982228,14005,0,1758228825,12985.059637749997,27.72627215999819,53371.25364912001 2025-09-18,20:53:47.000,261,10982168,14125,0,1758228826,12985.012483580002,27.7544686800029,53371.260636240004 2025-09-18,20:53:48.000,261,10982191,14205,0,1758228827,12984.992274650001,27.740370420004183,53371.21871352 2025-09-18,20:53:49.000,261,10982183,14285,0,1758228828,12984.999010959997,27.747419550003542,53371.232687760006 2025-09-18,20:53:50.000,261,10982159,14085,0,1758228829,12984.972065720001,27.782665200000338,53371.23967488 2025-09-18,20:53:51.000,261,10982172,13965,0,1758228830,12984.965329409992,27.782665200000338,53371.162816560005 2025-09-18,20:53:52.000,261,10982149,14085,0,1758228831,12984.972065720001,27.76856694000162,53371.18377792001 2025-09-18,20:53:53.000,261,10982141,14085,0,1758228832,12984.965329409992,27.76856694000162,53371.1767908 2025-09-18,20:53:54.000,261,10982208,14245,0,1758228833,12984.931647860001,27.81791085000441,53371.10691960001 2025-09-18,20:53:55.000,261,10982186,13965,0,1758228834,12984.958593099997,27.796763459999056,53371.16980368 2025-09-18,20:53:56.000,261,10982175,13925,0,1758228835,12984.965329409992,27.82495998000377,53371.1418552 2025-09-18,20:53:57.000,261,10982228,14045,0,1758228836,12984.938384169996,27.81791085000441,53371.1767908 2025-09-18,20:53:58.000,261,10982195,13925,0,1758228837,12984.931647860001,27.82495998000377,53371.162816560005 2025-09-18,20:53:59.000,261,10982194,13845,0,1758228838,12984.924911549992,27.81791085000441,53371.18377792001 2025-09-18,20:54:00.000,261,10982179,13885,0,1758228839,12984.918175239996,27.803812589998415,53371.20473928001 2025-09-18,20:54:01.000,261,10982187,14125,0,1758228840,12984.985538339992,27.81791085000441,53371.20473928001 2025-09-18,20:54:02.000,261,10982165,14125,0,1758228841,12985.005747269992,27.81791085000441,53371.26762336 2025-09-18,20:54:03.000,261,10982174,14285,0,1758228842,12985.005747269992,27.839058240002487,53371.246662 2025-09-18,20:54:04.000,261,10982173,14085,0,1758228843,12984.972065720001,27.867254759999923,53371.19076504 2025-09-18,20:54:05.000,261,10982130,14245,0,1758228844,12984.958593099997,27.853156500001205,53371.23967488 2025-09-18,20:54:06.000,261,10982135,14325,0,1758228845,12984.918175239996,27.846107370001846,53371.260636240004 2025-09-18,20:54:07.000,261,10982162,14005,0,1758228846,12984.924911549992,27.874303889999283,53371.211726400004 2025-09-18,20:54:08.000,261,10982205,14125,0,1758228847,12984.951856790001,27.860205630000564,53371.25364912001 2025-09-18,20:54:09.000,261,10982130,13925,0,1758228848,12984.965329409992,27.860205630000564,53371.211726400004 2025-09-18,20:54:10.000,261,10982134,14205,0,1758228849,12984.931647860001,27.909549540003354,53371.211726400004 2025-09-18,20:54:11.000,261,10982185,14085,0,1758228850,12984.951856790001,27.902500410003995,53371.22570064001 2025-09-18,20:54:12.000,261,10982169,14165,0,1758228851,12984.918175239996,27.93774606000079,53371.18377792001 2025-09-18,20:54:13.000,261,10982184,14045,0,1758228852,12984.924911549992,27.916598670002713,53371.29557184 2025-09-18,20:54:14.000,261,10982111,14005,0,1758228853,12984.945120479992,27.909549540003354,53371.30255896001 2025-09-18,20:54:15.000,261,10982153,13845,0,1758228854,12984.938384169996,27.958893449998868,53371.30954608 2025-09-18,20:54:16.000,261,10982112,13965,0,1758228855,12984.904702619991,27.909549540003354,53371.30954608 2025-09-18,20:54:17.000,261,10982161,14125,0,1758228856,12984.918175239996,27.95184431999951,53371.281597600006 2025-09-18,20:54:18.000,261,10982186,13965,0,1758228857,12984.918175239996,27.965942579998227,53371.330507440005 2025-09-18,20:54:19.000,261,10982158,13965,0,1758228858,12984.897966309996,27.909549540003354,53371.36544304 2025-09-18,20:54:20.000,261,10982142,14045,0,1758228859,12984.958593099997,27.95184431999951,53371.3165332 2025-09-18,20:54:21.000,261,10982160,13925,0,1758228860,12984.911438930001,27.972991710004862,53371.26762336 2025-09-18,20:54:22.000,261,10982171,13965,0,1758228861,12984.951856790001,27.93069693000143,53371.246662 2025-09-18,20:54:23.000,261,10982157,14205,0,1758228862,12984.931647860001,27.95184431999951,53371.30954608 2025-09-18,20:54:24.000,261,10982189,14085,0,1758228863,12984.965329409992,27.98708997000358,53371.34448168 2025-09-18,20:54:25.000,261,10982198,14205,0,1758228864,12984.951856790001,27.972991710004862,53371.26762336 2025-09-18,20:54:26.000,261,10982187,13925,0,1758228865,12984.965329409992,27.94479519000015,53371.32352032001 2025-09-18,20:54:27.000,261,10982199,14005,0,1758228866,12984.992274650001,27.972991710004862,53371.33749456 2025-09-18,20:54:28.000,261,10982157,14245,0,1758228867,12985.012483580002,27.98004084000422,53371.36544304 2025-09-18,20:54:29.000,261,10982161,14245,0,1758228868,12985.005747269992,27.98004084000422,53371.35845592 2025-09-18,20:54:30.000,261,10982210,13925,0,1758228869,12985.012483580002,27.958893449998868,53371.44230136001 2025-09-18,20:54:31.000,261,10982200,13965,0,1758228870,12985.039428819997,27.95184431999951,53371.46326272 2025-09-18,20:54:32.000,261,10982145,14085,0,1758228871,12985.052901440002,27.93774606000079,53371.50518544 2025-09-18,20:54:33.000,261,10982191,14205,0,1758228872,12985.066374059992,27.916598670002713,53371.49121120001 2025-09-18,20:54:34.000,261,10982209,14085,0,1758228873,12985.059637749997,27.888402149998,53371.44230136001 2025-09-18,20:54:35.000,261,10982159,13885,0,1758228874,12985.073110370002,27.88135301999864,53371.4562756 2025-09-18,20:54:36.000,261,10982172,13965,0,1758228875,12985.079846679997,27.895451280004636,53371.42134000001 2025-09-18,20:54:37.000,261,10982137,14125,0,1758228876,12985.079846679997,27.895451280004636,53371.46326272 2025-09-18,20:54:38.000,261,10982158,13885,0,1758228877,12985.100055609997,27.860205630000564,53371.41435288 2025-09-18,20:54:39.000,261,10982164,14245,0,1758228878,12985.100055609997,27.867254759999923,53371.47024984001 2025-09-18,20:54:40.000,261,10982213,14045,0,1758228879,12985.086582989992,27.82495998000377,53371.498198320005 2025-09-18,20:54:41.000,261,10982154,14005,0,1758228880,12985.100055609997,27.810861719997774,53371.48422408 2025-09-18,20:54:42.000,261,10982197,13885,0,1758228881,12985.093319300002,27.796763459999056,53371.49121120001 2025-09-18,20:54:43.000,261,10982126,13805,0,1758228882,12985.120264539997,27.740370420004183,53371.50518544 2025-09-18,20:54:44.000,261,10982202,14245,0,1758228883,12985.113528230002,27.747419550003542,53371.46326272 2025-09-18,20:54:45.000,261,10982187,13965,0,1758228884,12985.113528230002,27.71217389999947,53371.47723696 2025-09-18,20:54:46.000,261,10982209,14125,0,1758228885,12985.127000849992,27.70512477000011,53371.48422408 2025-09-18,20:54:47.000,261,10982134,13965,0,1758228886,12985.093319300002,27.698075640000752,53371.42134000001 2025-09-18,20:54:48.000,261,10982119,13845,0,1758228887,12985.113528230002,27.683977380002034,53371.48422408 2025-09-18,20:54:49.000,261,10982153,14005,0,1758228888,12985.140473469997,27.698075640000752,53371.44230136001 2025-09-18,20:54:50.000,261,10982234,14125,0,1758228889,12985.153946090002,27.627584339999885,53371.449288480006 2025-09-18,20:54:51.000,261,10982160,13885,0,1758228890,12985.180891329997,27.620535210000526,53371.428327120004 2025-09-18,20:54:52.000,261,10982212,14085,0,1758228891,12985.214572880002,27.655780860004597,53371.47024984001 2025-09-18,20:54:53.000,261,10982211,14205,0,1758228892,12985.194363950002,27.634633469999244,53371.46326272 2025-09-18,20:54:54.000,261,10982171,14125,0,1758228893,12985.214572880002,27.58528956000373,53371.46326272 2025-09-18,20:54:55.000,261,10982185,14085,0,1758228894,12985.207836569993,27.59233869000309,53371.46326272 2025-09-18,20:54:56.000,261,10982207,14005,0,1758228895,12985.180891329997,27.641682599998603,53371.48422408 2025-09-18,20:54:57.000,261,10982231,14245,0,1758228896,12985.194363950002,27.59938782000245,53371.46326272 2025-09-18,20:54:58.000,261,10982183,13965,0,1758228897,12985.187627639993,27.59938782000245,53371.49121120001 2025-09-18,20:54:59.000,261,10982190,14005,0,1758228898,12985.221309189998,27.59233869000309,53371.47723696 2025-09-18,20:55:00.000,261,10982200,14005,0,1758228899,12985.221309189998,27.648731729997962,53371.49121120001 2025-09-18,20:55:01.000,261,10982164,13725,0,1758228900,12985.160682399997,27.648731729997962,53371.49121120001 2025-09-18,20:55:02.000,261,10982153,14165,0,1758228901,12985.113528230002,27.676928250002675,53371.41435288 2025-09-18,20:55:03.000,261,10982189,14005,0,1758228902,12985.106791919992,27.669879120003316,53371.47723696 2025-09-18,20:55:04.000,261,10982149,14165,0,1758228903,12985.120264539997,27.71922302999883,53371.449288480006 2025-09-18,20:55:05.000,261,10982157,14005,0,1758228904,12985.140473469997,27.698075640000752,53371.498198320005 2025-09-18,20:55:06.000,261,10982194,14125,0,1758228905,12985.133737160002,27.71922302999883,53371.400378640006 2025-09-18,20:55:07.000,261,10982224,13885,0,1758228906,12985.133737160002,27.747419550003542,53371.428327120004 2025-09-18,20:55:08.000,261,10982168,13965,0,1758228907,12985.133737160002,27.740370420004183,53371.43531424 2025-09-18,20:55:09.000,261,10982156,14125,0,1758228908,12985.167418709992,27.733321290004824,53371.428327120004 2025-09-18,20:55:10.000,261,10982200,13965,0,1758228909,12985.160682399997,27.789714329999697,53371.47024984001 2025-09-18,20:55:11.000,261,10982214,14245,0,1758228910,12985.207836569993,27.71217389999947,53371.47723696 2025-09-18,20:55:12.000,261,10982192,14005,0,1758228911,12985.234781810002,27.71922302999883,53371.48422408 2025-09-18,20:55:13.000,261,10982190,14165,0,1758228912,12985.288672289993,27.698075640000752,53371.53313392 2025-09-18,20:55:14.000,261,10982179,14165,0,1758228913,12985.308881219993,27.70512477000011,53371.50518544 2025-09-18,20:55:15.000,261,10982167,14125,0,1758228914,12985.342562769998,27.733321290004824,53371.47723696 2025-09-18,20:55:16.000,261,10982222,13925,0,1758228915,12985.308881219993,27.70512477000011,53371.44230136001 2025-09-18,20:55:17.000,261,10982167,14005,0,1758228916,12985.389716939993,27.698075640000752,53371.47024984001 2025-09-18,20:55:18.000,261,10982147,14245,0,1758228917,12985.396453249989,27.662829990003956,53371.43531424 2025-09-18,20:55:19.000,261,10982211,14085,0,1758228918,12985.416662179989,27.698075640000752,53371.498198320005 2025-09-18,20:55:20.000,261,10982194,14165,0,1758228919,12985.436871109989,27.698075640000752,53371.46326272 2025-09-18,20:55:21.000,261,10982191,14245,0,1758228920,12985.470552659994,27.72627215999819,53371.449288480006 2025-09-18,20:55:22.000,261,10982163,13885,0,1758228921,12985.484025279999,27.71922302999883,53371.47024984001 2025-09-18,20:55:23.000,261,10982211,14165,0,1758228922,12985.490761589994,27.76856694000162,53371.47723696 2025-09-18,20:55:24.000,261,10982145,14245,0,1758228923,12985.477288969989,27.747419550003542,53371.47024984001 2025-09-18,20:55:25.000,261,10982177,13845,0,1758228924,12985.504234209999,27.740370420004183,53371.49121120001 2025-09-18,20:55:26.000,261,10982163,14005,0,1758228925,12985.504234209999,27.76856694000162,53371.51217256 2025-09-18,20:55:27.000,261,10982180,14165,0,1758228926,12985.457080039989,27.782665200000338,53371.51217256 2025-09-18,20:55:28.000,261,10982205,14205,0,1758228927,12985.470552659994,27.789714329999697,53371.54012104001 2025-09-18,20:55:29.000,261,10982203,14245,0,1758228928,12985.477288969989,27.796763459999056,53371.49121120001 2025-09-18,20:55:30.000,261,10982175,14085,0,1758228929,12985.497497899989,27.810861719997774,53371.48422408 2025-09-18,20:55:31.000,261,10982226,14045,0,1758228930,12985.490761589994,27.76856694000162,53371.51217256 2025-09-18,20:55:32.000,261,10982183,14085,0,1758228931,12985.504234209999,27.76151781000226,53371.568069520006 2025-09-18,20:55:33.000,261,10982166,14085,0,1758228932,12985.517706829989,27.803812589998415,53371.57505664 2025-09-18,20:55:34.000,261,10982132,13885,0,1758228933,12985.53791575999,27.76856694000162,53371.568069520006 2025-09-18,20:55:35.000,261,10982138,14005,0,1758228934,12985.591806239994,27.76151781000226,53371.5261468 2025-09-18,20:55:36.000,261,10982192,14165,0,1758228935,12985.605278859999,27.733321290004824,53371.51915968001 2025-09-18,20:55:37.000,261,10982137,14005,0,1758228936,12985.66590565,27.733321290004824,53371.51217256 2025-09-18,20:55:38.000,261,10982175,13885,0,1758228937,12985.672641959995,27.77561607000098,53371.51915968001 2025-09-18,20:55:39.000,261,10982175,13965,0,1758228938,12985.692850889995,27.683977380002034,53371.55409528 2025-09-18,20:55:40.000,261,10982104,14205,0,1758228939,12985.753477679995,27.676928250002675,53371.54012104001 2025-09-18,20:55:41.000,261,10982167,14045,0,1758228940,12985.793895539995,27.676928250002675,53371.596018000004 2025-09-18,20:55:42.000,261,10982160,13965,0,1758228941,12985.84104970999,27.655780860004597,53371.58204376 2025-09-18,20:55:43.000,261,10982160,14125,0,1758228942,12985.834313399995,27.655780860004597,53371.6309536 2025-09-18,20:55:44.000,261,10982145,14245,0,1758228943,12985.88146756999,27.606436950001807,53371.65890208001 2025-09-18,20:55:45.000,261,10982184,14085,0,1758228944,12985.915149119995,27.58528956000373,53371.67287632 2025-09-18,20:55:46.000,261,10982205,14045,0,1758228945,12985.94883067,27.557093039999017,53371.69383768 2025-09-18,20:55:47.000,261,10982188,14125,0,1758228946,12986.00945746,27.52889652000158,53371.69383768 2025-09-18,20:55:48.000,261,10982163,14245,0,1758228947,12986.036402699996,27.48660173999815,53371.714799040004 2025-09-18,20:55:49.000,261,10982177,14045,0,1758228948,12986.110502110001,27.521847390002222,53371.70781192001 2025-09-18,20:55:50.000,261,10982184,14245,0,1758228949,12986.117238419996,27.48660173999815,53371.68685056001 2025-09-18,20:55:51.000,261,10982120,14205,0,1758228950,12986.177865209997,27.48660173999815,53371.763708880004 2025-09-18,20:55:52.000,261,10982156,13965,0,1758228951,12986.211546760002,27.472503479999432,53371.74973464 2025-09-18,20:55:53.000,261,10982209,13925,0,1758228952,12986.265437239992,27.451356090001354,53371.770696 2025-09-18,20:55:54.000,261,10982209,14085,0,1758228953,12986.285646169992,27.437257830002636,53371.784670240006 2025-09-18,20:55:55.000,261,10982151,14285,0,1758228954,12986.292382480002,27.423159570003918,53371.79864448 2025-09-18,20:55:56.000,261,10982151,13805,0,1758228955,12986.353009270002,27.47955260999879,53371.770696 2025-09-18,20:55:57.000,261,10982184,14085,0,1758228956,12986.353009270002,27.47955260999879,53371.74274752 2025-09-18,20:55:58.000,261,10982138,14045,0,1758228957,12986.373218200002,27.465454350000073,53371.763708880004 2025-09-18,20:55:59.000,261,10982200,14165,0,1758228958,12986.386690819993,27.472503479999432,53371.85454144001 2025-09-18,20:56:00.000,261,10982169,13885,0,1758228959,12986.406899749993,27.458405220000714,53371.84755432 2025-09-18,20:56:01.000,261,10982202,14045,0,1758228960,12986.440581299998,27.493650870004785,53371.84755432 2025-09-18,20:56:02.000,261,10982169,14005,0,1758228961,12986.440581299998,27.458405220000714,53371.8405672 2025-09-18,20:56:03.000,261,10982155,14085,0,1758228962,12986.447317609993,27.47955260999879,53371.86851568 2025-09-18,20:56:04.000,261,10982165,13805,0,1758228963,12986.507944399993,27.472503479999432,53371.84755432 2025-09-18,20:56:05.000,261,10982154,14085,0,1758228964,12986.541625949998,27.458405220000714,53371.87550280001 2025-09-18,20:56:06.000,261,10982183,13965,0,1758228965,12986.534889639988,27.472503479999432,53371.882489920004 2025-09-18,20:56:07.000,261,10982198,14165,0,1758228966,12986.541625949998,27.47955260999879,53371.88947704 2025-09-18,20:56:08.000,261,10982134,14045,0,1758228967,12986.575307499988,27.444306960001995,53371.89646416001 2025-09-18,20:56:09.000,261,10982145,14205,0,1758228968,12986.602252739998,27.437257830002636,53371.91742552 2025-09-18,20:56:10.000,261,10982132,13965,0,1758228969,12986.622461669998,27.41611044000456,53371.89646416001 2025-09-18,20:56:11.000,261,10982180,13965,0,1758228970,12986.676352149989,27.387913919999846,53371.931399760004 2025-09-18,20:56:12.000,261,10982121,14285,0,1758228971,12986.696561079989,27.409061309997924,53371.94537400001 2025-09-18,20:56:13.000,261,10982228,14165,0,1758228972,12986.770660489994,27.380864790000487,53371.96633536 2025-09-18,20:56:14.000,261,10982187,13925,0,1758228973,12986.81781465999,27.387913919999846,53371.97332248001 2025-09-18,20:56:15.000,261,10982174,14005,0,1758228974,12986.82455097,27.373815660001128,53371.9803096 2025-09-18,20:56:16.000,261,10982154,14045,0,1758228975,12986.851496209994,27.409061309997924,53372.001270960005 2025-09-18,20:56:17.000,261,10982130,14165,0,1758228976,12986.85823251999,27.387913919999846,53372.00825808 2025-09-18,20:56:18.000,261,10982191,14005,0,1758228977,12986.871705139994,27.34561914000369,53372.00825808 2025-09-18,20:56:19.000,261,10982153,13885,0,1758228978,12986.92559562,27.35266827000305,53372.05716792 2025-09-18,20:56:20.000,261,10982213,13925,0,1758228979,12986.952540859995,27.35971740000241,53372.06415504001 2025-09-18,20:56:21.000,261,10982183,14125,0,1758228980,12986.95927716999,27.36676653000177,53372.050180800004 2025-09-18,20:56:22.000,261,10982196,14005,0,1758228981,12986.952540859995,27.34561914000369,53372.05716792 2025-09-18,20:56:23.000,261,10982199,13885,0,1758228982,12986.96601348,27.35266827000305,53372.06415504001 2025-09-18,20:56:24.000,261,10982172,14165,0,1758228983,12986.99969502999,27.34561914000369,53372.03620656 2025-09-18,20:56:25.000,261,10982150,14165,0,1758228984,12987.02664027,27.35266827000305,53372.120052000006 2025-09-18,20:56:26.000,261,10982207,14005,0,1758228985,12987.033376579995,27.35266827000305,53372.07812928 2025-09-18,20:56:27.000,261,10982198,14245,0,1758228986,12987.0468492,27.35971740000241,53372.12703912 2025-09-18,20:56:28.000,261,10982215,14285,0,1758228987,12987.073794439995,27.30332436000026,53372.0152452 2025-09-18,20:56:29.000,261,10982150,14005,0,1758228988,12987.06032181999,27.31037348999962,53372.09210352001 2025-09-18,20:56:30.000,261,10982151,14245,0,1758228989,12987.10747599,27.282176970002183,53372.07812928 2025-09-18,20:56:31.000,261,10982194,14085,0,1758228990,12987.10073967999,27.239882189998752,53372.06415504001 2025-09-18,20:56:32.000,261,10982146,14085,0,1758228991,12987.114212299995,27.268078710003465,53372.09210352001 2025-09-18,20:56:33.000,261,10982111,14085,0,1758228992,12987.134421229995,27.24693131999811,53372.071142160006 2025-09-18,20:56:34.000,261,10982172,14045,0,1758228993,12987.16810278,27.211685670001316,53372.1549876 2025-09-18,20:56:35.000,261,10982154,14045,0,1758228994,12987.16810278,27.239882189998752,53372.0851164 2025-09-18,20:56:36.000,261,10982136,14165,0,1758228995,12987.215256949996,27.211685670001316,53372.06415504001 2025-09-18,20:56:37.000,261,10982147,14045,0,1758228996,12987.195048019996,27.18348915000388,53372.168961840005 2025-09-18,20:56:38.000,261,10982183,14165,0,1758228997,12987.235465879996,27.225783930000034,53372.14800048 2025-09-18,20:56:39.000,261,10982159,14285,0,1758228998,12987.262411119991,27.232833059999393,53372.1549876 2025-09-18,20:56:40.000,261,10982128,13925,0,1758228999,12987.275883739996,27.225783930000034,53372.17594896 2025-09-18,20:56:41.000,261,10982121,14085,0,1758229000,12987.302828979991,27.239882189998752,53372.17594896 2025-09-18,20:56:42.000,261,10982141,14165,0,1758229001,12987.282620049991,27.239882189998752,53372.17594896 2025-09-18,20:56:43.000,261,10982149,14045,0,1758229002,12987.309565290001,27.19053828000324,53372.168961840005 2025-09-18,20:56:44.000,261,10982151,14045,0,1758229003,12987.343246839991,27.239882189998752,53372.16197472001 2025-09-18,20:56:45.000,261,10982178,14045,0,1758229004,12987.376928389996,27.19053828000324,53372.12703912 2025-09-18,20:56:46.000,261,10982162,14245,0,1758229005,12987.349983150001,27.19053828000324,53372.18992320001 2025-09-18,20:56:47.000,261,10982145,14085,0,1758229006,12987.343246839991,27.155292629999167,53372.19691032 2025-09-18,20:56:48.000,261,10982204,13885,0,1758229007,12987.349983150001,27.13414524000109,53372.23184592001 2025-09-18,20:56:49.000,261,10982148,14045,0,1758229008,12987.390401010001,27.14119437000045,53372.19691032 2025-09-18,20:56:50.000,261,10982184,14125,0,1758229009,12987.390401010001,27.12004698000237,53372.217871680004 2025-09-18,20:56:51.000,261,10982181,14045,0,1758229010,12987.370192080001,27.049555680001504,53372.30171712 2025-09-18,20:56:52.000,261,10982184,14125,0,1758229011,12987.397137319997,27.07070306999958,53372.25280728 2025-09-18,20:56:53.000,261,10982147,13925,0,1758229012,12987.417346249997,27.035457420002786,53372.25280728 2025-09-18,20:56:54.000,261,10982156,13925,0,1758229013,12987.417346249997,27.021359160004067,53372.24582016 2025-09-18,20:56:55.000,261,10982183,14045,0,1758229014,12987.376928389996,27.014310030004708,53372.24582016 2025-09-18,20:56:56.000,261,10982191,14045,0,1758229015,12987.397137319997,26.979064380000636,53372.266781520004 2025-09-18,20:56:57.000,261,10982169,14085,0,1758229016,12987.370192080001,26.972015250001277,53372.30870424001 2025-09-18,20:56:58.000,261,10982207,13965,0,1758229017,12987.336510529996,26.9508678600032,53372.27376864 2025-09-18,20:56:59.000,261,10982211,14085,0,1758229018,12987.363455769992,26.95791699000256,53372.3646012 2025-09-18,20:57:00.000,261,10982183,14165,0,1758229019,12987.363455769992,26.9508678600032,53372.31569136 2025-09-18,20:57:01.000,261,10982140,14085,0,1758229020,12987.296092669996,26.979064380000636,53372.336652720005 2025-09-18,20:57:02.000,261,10982191,14165,0,1758229021,12987.275883739996,26.922671339998487,53372.32966560001 2025-09-18,20:57:03.000,261,10982160,13885,0,1758229022,12987.329774220001,26.95791699000256,53372.30171712 2025-09-18,20:57:04.000,261,10982181,14125,0,1758229023,12987.282620049991,26.922671339998487,53372.3646012 2025-09-18,20:57:05.000,261,10982146,14405,0,1758229024,12987.309565290001,26.90857307999977,53372.30171712 2025-09-18,20:57:06.000,261,10982174,14085,0,1758229025,12987.329774220001,26.90857307999977,53372.31569136 2025-09-18,20:57:07.000,261,10982178,14125,0,1758229026,12987.329774220001,26.9508678600032,53372.32966560001 2025-09-18,20:57:08.000,261,10982156,14005,0,1758229027,12987.309565290001,26.89447482000105,53372.30870424001 2025-09-18,20:57:09.000,261,10982150,14125,0,1758229028,12987.289356360001,26.93676960000448,53372.30870424001 2025-09-18,20:57:10.000,261,10982148,14165,0,1758229029,12987.262411119991,26.929720469997847,53372.32966560001 2025-09-18,20:57:11.000,261,10982136,14125,0,1758229030,12987.282620049991,26.929720469997847,53372.30870424001 2025-09-18,20:57:12.000,261,10982175,13885,0,1758229031,12987.289356360001,26.929720469997847,53372.28075576001 2025-09-18,20:57:13.000,261,10982147,14045,0,1758229032,12987.309565290001,26.93676960000448,53372.35062696 2025-09-18,20:57:14.000,261,10982154,14245,0,1758229033,12987.282620049991,26.9508678600032,53372.24582016 2025-09-18,20:57:15.000,261,10982193,14285,0,1758229034,12987.309565290001,26.93676960000448,53372.35761408001 2025-09-18,20:57:16.000,261,10982155,14085,0,1758229035,12987.329774220001,26.972015250001277,53372.34363984 2025-09-18,20:57:17.000,261,10982208,14125,0,1758229036,12987.336510529996,26.964966120001918,53372.35761408001 2025-09-18,20:57:18.000,261,10982143,13885,0,1758229037,12987.329774220001,26.93676960000448,53372.3646012 2025-09-18,20:57:19.000,261,10982114,14205,0,1758229038,12987.349983150001,26.94381873000384,53372.44844664001 2025-09-18,20:57:20.000,261,10982163,14325,0,1758229039,12987.349983150001,26.95791699000256,53372.46242088 2025-09-18,20:57:21.000,261,10982174,13885,0,1758229040,12987.370192080001,26.93676960000448,53372.455433760006 2025-09-18,20:57:22.000,261,10982168,13805,0,1758229041,12987.370192080001,26.922671339998487,53372.434472400004 2025-09-18,20:57:23.000,261,10982160,14325,0,1758229042,12987.390401010001,26.922671339998487,53372.469408 2025-09-18,20:57:24.000,261,10982163,14485,0,1758229043,12987.390401010001,26.91562220999913,53372.469408 2025-09-18,20:57:25.000,261,10982228,14285,0,1758229044,12987.410609940001,26.90857307999977,53372.53229208 2025-09-18,20:57:26.000,261,10982134,13765,0,1758229045,12987.363455769992,26.859229170004255,53372.49036936 2025-09-18,20:57:27.000,261,10982151,13885,0,1758229046,12987.370192080001,26.89447482000105,53372.48338224 2025-09-18,20:57:28.000,261,10982140,14045,0,1758229047,12987.349983150001,26.866278300003614,53372.46242088 2025-09-18,20:57:29.000,261,10982168,13925,0,1758229048,12987.329774220001,26.802836130002106,53372.48338224 2025-09-18,20:57:40.000,261,10982179,14285,0,1758229059,12987.262411119991,26.753492219999316,53372.434472400004 2025-09-18,20:57:41.000,261,10982135,14205,0,1758229060,12987.22872957,26.78168874000403,53372.385562560004 2025-09-18,20:57:42.000,261,10982173,13965,0,1758229061,12987.221993259991,26.831032649999543,53372.336652720005 2025-09-18,20:57:43.000,261,10982160,14045,0,1758229062,12987.201784329991,26.809885260001465,53372.385562560004 2025-09-18,20:57:44.000,261,10982132,14245,0,1758229063,12987.201784329991,26.816934390000824,53372.336652720005 2025-09-18,20:57:45.000,261,10982133,14045,0,1758229064,12987.18831171,26.816934390000824,53372.39254968 2025-09-18,20:57:46.000,261,10982135,14245,0,1758229065,12987.16136646999,26.84513090999826,53372.35062696 2025-09-18,20:57:47.000,261,10982180,14405,0,1758229066,12987.134421229995,26.873327430002973,53372.35062696 2025-09-18,20:57:48.000,261,10982154,14045,0,1758229067,12987.14115753999,26.90152395000041,53372.34363984 2025-09-18,20:57:49.000,261,10982138,14165,0,1758229068,12987.14115753999,26.866278300003614,53372.35062696 2025-09-18,20:57:50.000,261,10982161,14045,0,1758229069,12987.073794439995,26.89447482000105,53372.287742880006 2025-09-18,20:57:51.000,261,10982154,14045,0,1758229070,12987.08053074999,26.873327430002973,53372.32267848 2025-09-18,20:57:52.000,261,10982193,14085,0,1758229071,12987.10073967999,26.91562220999913,53372.31569136 2025-09-18,20:57:53.000,261,10982203,14245,0,1758229072,12987.06032181999,26.852180040004896,53372.37857544001 2025-09-18,20:57:54.000,261,10982135,14005,0,1758229073,12987.073794439995,26.852180040004896,53372.32966560001 2025-09-18,20:57:55.000,261,10982166,14125,0,1758229074,12987.0468492,26.831032649999543,53372.32966560001 2025-09-18,20:57:56.000,261,10982158,13885,0,1758229075,12986.98622241,26.852180040004896,53372.3646012 2025-09-18,20:57:57.000,261,10982157,14045,0,1758229076,12986.98622241,26.8380817799989,53372.336652720005 2025-09-18,20:57:58.000,261,10982199,14245,0,1758229077,12986.94580455,26.823983520000183,53372.3646012 2025-09-18,20:57:59.000,261,10982158,14085,0,1758229078,12986.89865037999,26.767590479998034,53372.39953680001 2025-09-18,20:58:00.000,261,10982173,13885,0,1758229079,12986.871705139994,26.788737870003388,53372.34363984 2025-09-18,20:58:01.000,261,10982123,14045,0,1758229080,12986.82455097,26.795787000002747,53372.30870424001 2025-09-18,20:58:02.000,261,10982170,14085,0,1758229081,12986.75718786999,26.753492219999316,53372.32966560001 2025-09-18,20:58:03.000,261,10982169,14125,0,1758229082,12986.716770009989,26.739393960000598,53372.32966560001 2025-09-18,20:58:04.000,261,10982158,14005,0,1758229083,12986.683088459999,26.802836130002106,53372.287742880006 2025-09-18,20:58:05.000,261,10982165,13925,0,1758229084,12986.669615839994,26.78168874000403,53372.2248588 2025-09-18,20:58:06.000,261,10982167,13965,0,1758229085,12986.615725359989,26.809885260001465,53372.25979440001 2025-09-18,20:58:07.000,261,10982186,14085,0,1758229086,12986.582043809998,26.78168874000403,53372.2248588 2025-09-18,20:58:08.000,261,10982129,13885,0,1758229087,12986.534889639988,26.809885260001465,53372.19691032 2025-09-18,20:58:09.000,261,10982168,14205,0,1758229088,12986.528153329993,26.8380817799989,53372.17594896 2025-09-18,20:58:10.000,261,10982138,14165,0,1758229089,12986.514680709988,26.823983520000183,53372.14800048 2025-09-18,20:58:11.000,261,10982137,14205,0,1758229090,12986.480999159998,26.831032649999543,53372.07812928 2025-09-18,20:58:12.000,261,10982162,14085,0,1758229091,12986.427108679993,26.89447482000105,53372.11306488001 2025-09-18,20:58:13.000,261,10982149,13805,0,1758229092,12986.413636060002,26.88742569000169,53372.099090640004 2025-09-18,20:58:14.000,261,10982139,13965,0,1758229093,12986.359745579997,26.873327430002973,53372.099090640004 2025-09-18,20:58:15.000,261,10982124,13965,0,1758229094,12986.359745579997,26.84513090999826,53372.050180800004 2025-09-18,20:58:16.000,261,10982207,14045,0,1758229095,12986.299118789997,26.880376560002333,53372.0152452 2025-09-18,20:58:17.000,261,10982155,14365,0,1758229096,12986.312591410002,26.89447482000105,53372.0851164 2025-09-18,20:58:18.000,261,10982137,13965,0,1758229097,12986.326064029992,26.89447482000105,53372.04319368001 2025-09-18,20:58:19.000,261,10982173,14125,0,1758229098,12986.299118789997,26.90857307999977,53372.05716792 2025-09-18,20:58:20.000,261,10982207,14045,0,1758229099,12986.265437239992,26.922671339998487,53371.97332248001 2025-09-18,20:58:21.000,261,10982165,13885,0,1758229100,12986.238491999997,26.89447482000105,53371.99428384001 2025-09-18,20:58:22.000,261,10982133,14205,0,1758229101,12986.198074139997,26.91562220999913,53371.91742552 2025-09-18,20:58:23.000,261,10982170,14005,0,1758229102,12986.184601519992,26.88742569000169,53371.91742552 2025-09-18,20:58:24.000,261,10982123,14125,0,1758229103,12986.150919970001,26.94381873000384,53371.93838688 2025-09-18,20:58:25.000,261,10982157,13925,0,1758229104,12986.164392589992,26.89447482000105,53371.931399760004 2025-09-18,20:58:26.000,261,10982190,14165,0,1758229105,12986.097029489996,26.873327430002973,53371.9104384 2025-09-18,20:58:27.000,261,10982144,14125,0,1758229106,12986.070084250001,26.93676960000448,53371.89646416001 2025-09-18,20:58:28.000,261,10982168,13965,0,1758229107,12986.083556869991,26.90152395000041,53371.86851568 2025-09-18,20:58:29.000,261,10982160,14205,0,1758229108,12986.043139009991,26.88742569000169,53371.87550280001 2025-09-18,20:58:30.000,261,10982168,14205,0,1758229109,12986.02966639,26.91562220999913,53371.931399760004 2025-09-18,20:58:31.000,261,10982196,14005,0,1758229110,12986.022930079991,26.90152395000041,53371.84755432 2025-09-18,20:58:32.000,261,10982207,14245,0,1758229111,12985.975775909996,26.90857307999977,53371.833580080005 2025-09-18,20:58:33.000,261,10982142,14165,0,1758229112,12985.9690396,26.91562220999913,53371.8405672 2025-09-18,20:58:34.000,261,10982122,14245,0,1758229113,12985.94883067,26.90152395000041,53371.833580080005 2025-09-18,20:58:35.000,261,10982149,14285,0,1758229114,12985.92862174,26.922671339998487,53371.8405672 2025-09-18,20:58:36.000,261,10982186,13965,0,1758229115,12985.92862174,26.922671339998487,53371.74973464 2025-09-18,20:58:37.000,261,10982173,13925,0,1758229116,12985.90841281,26.95791699000256,53371.79864448 2025-09-18,20:58:38.000,261,10982145,14165,0,1758229117,12985.90841281,26.929720469997847,53371.79864448 2025-09-18,20:58:39.000,261,10982175,13725,0,1758229118,12985.88146756999,26.979064380000636,53371.75672176001 2025-09-18,20:58:40.000,261,10982167,14085,0,1758229119,12985.88820388,27.028408290003426,53371.770696 2025-09-18,20:58:41.000,261,10982165,14245,0,1758229120,12985.88146756999,27.056604810000863,53371.784670240006 2025-09-18,20:58:42.000,261,10982145,13885,0,1758229121,12985.86799495,27.098899590004294,53371.79864448 2025-09-18,20:58:43.000,261,10982173,14005,0,1758229122,12985.814104469995,27.07775219999894,53371.763708880004 2025-09-18,20:58:44.000,261,10982165,14045,0,1758229123,12985.793895539995,27.12709611000173,53371.75672176001 2025-09-18,20:58:45.000,261,10982181,14165,0,1758229124,12985.82757709,27.112997850003012,53371.75672176001 2025-09-18,20:58:46.000,261,10982174,14245,0,1758229125,12985.84778602,27.112997850003012,53371.735760400006 2025-09-18,20:58:47.000,261,10982131,14165,0,1758229126,12985.854522329995,27.14119437000045,53371.69383768 2025-09-18,20:58:48.000,261,10982129,14165,0,1758229127,12985.84104970999,27.148243499999808,53371.735760400006 2025-09-18,20:58:49.000,261,10982168,14045,0,1758229128,12985.86799495,27.17644002000452,53371.72178616 2025-09-18,20:58:50.000,261,10982145,14285,0,1758229129,12985.86799495,27.162341759998526,53371.735760400006 2025-09-18,20:58:51.000,261,10982184,14445,0,1758229130,12985.86799495,27.162341759998526,53371.69383768 2025-09-18,20:58:52.000,261,10982161,14405,0,1758229131,12985.82084077999,27.19053828000324,53371.67986344 2025-09-18,20:58:53.000,261,10982169,14125,0,1758229132,12985.86799495,27.148243499999808,53371.60999224001 2025-09-18,20:58:54.000,261,10982149,14165,0,1758229133,12985.86799495,27.155292629999167,53371.72877328001 2025-09-18,20:58:55.000,261,10982116,14165,0,1758229134,12985.86799495,27.148243499999808,53371.67986344 2025-09-18,20:58:56.000,261,10982130,14045,0,1758229135,12985.874731259995,27.12709611000173,53371.65191496 2025-09-18,20:58:57.000,261,10982195,13965,0,1758229136,12985.874731259995,27.14119437000045,53371.65191496 2025-09-18,20:58:58.000,261,10982194,14045,0,1758229137,12985.88820388,27.13414524000109,53371.65191496 2025-09-18,20:58:59.000,261,10982136,14125,0,1758229138,12985.86125863999,27.148243499999808,53371.67287632 2025-09-18,20:59:00.000,261,10982140,14045,0,1758229139,12985.92188542999,27.14119437000045,53371.665889200005 2025-09-18,20:59:01.000,261,10982146,14085,0,1758229140,12985.92188542999,27.148243499999808,53371.65191496 2025-09-18,20:59:02.000,261,10982147,14245,0,1758229141,12985.92188542999,27.098899590004294,53371.67986344 2025-09-18,20:59:03.000,261,10982136,14085,0,1758229142,12985.94209435999,27.14119437000045,53371.714799040004 2025-09-18,20:59:04.000,261,10982184,14085,0,1758229143,12985.935358049996,27.162341759998526,53371.67287632 2025-09-18,20:59:05.000,261,10982167,14085,0,1758229144,12985.92188542999,27.12709611000173,53371.65890208001 2025-09-18,20:59:06.000,261,10982139,13925,0,1758229145,12985.94883067,27.105948720003653,53371.735760400006 2025-09-18,20:59:07.000,261,10982163,14165,0,1758229146,12985.92862174,27.13414524000109,53371.67986344 2025-09-18,20:59:08.000,261,10982179,13965,0,1758229147,12985.9690396,27.13414524000109,53371.69383768 2025-09-18,20:59:09.000,261,10982161,13925,0,1758229148,12986.00945746,27.155292629999167,53371.77768312001 2025-09-18,20:59:10.000,261,10982161,14125,0,1758229149,12985.98251221999,27.162341759998526,53371.79165736 2025-09-18,20:59:11.000,261,10982195,13965,0,1758229150,12985.96230328999,27.17644002000452,53371.763708880004 2025-09-18,20:59:12.000,261,10982146,14165,0,1758229151,12985.955566979996,27.17644002000452,53371.77768312001 2025-09-18,20:59:13.000,261,10982133,13885,0,1758229152,12985.92862174,27.197587410002598,53371.75672176001 2025-09-18,20:59:14.000,261,10982147,13965,0,1758229153,12985.955566979996,27.225783930000034,53371.81960584 2025-09-18,20:59:15.000,261,10982132,14165,0,1758229154,12985.975775909996,27.239882189998752,53371.77768312001 2025-09-18,20:59:16.000,261,10982209,14245,0,1758229155,12985.995984839996,27.253980450004747,53371.74274752 2025-09-18,20:59:17.000,261,10982145,14045,0,1758229156,12985.92862174,27.289226100001542,53371.74973464 2025-09-18,20:59:18.000,261,10982173,14565,0,1758229157,12985.9690396,27.253980450004747,53371.714799040004 2025-09-18,20:59:19.000,261,10982132,14045,0,1758229158,12985.98251221999,27.261029580004106,53371.72877328001 2025-09-18,20:59:20.000,261,10982139,14085,0,1758229159,12986.056611629996,27.253980450004747,53371.79864448 2025-09-18,20:59:21.000,261,10982163,14085,0,1758229160,12986.043139009991,27.232833059999393,53371.74274752 2025-09-18,20:59:22.000,261,10982155,13965,0,1758229161,12986.056611629996,27.239882189998752,53371.735760400006 2025-09-18,20:59:23.000,261,10982173,14045,0,1758229162,12986.090293180001,27.225783930000034,53371.79165736 2025-09-18,20:59:24.000,261,10982180,13805,0,1758229163,12986.097029489996,27.225783930000034,53371.735760400006 2025-09-18,20:59:25.000,261,10982166,13965,0,1758229164,12986.117238419996,27.211685670001316,53371.68685056001 2025-09-18,20:59:26.000,261,10982152,13885,0,1758229165,12986.123974729991,27.218734800000675,53371.75672176001 2025-09-18,20:59:27.000,261,10982143,14125,0,1758229166,12986.157656279996,27.268078710003465,53371.72178616 2025-09-18,20:59:28.000,261,10982121,13765,0,1758229167,12986.150919970001,27.282176970002183,53371.74973464 2025-09-18,20:59:29.000,261,10982140,13885,0,1758229168,12986.164392589992,27.282176970002183,53371.70781192001 2025-09-18,20:59:30.000,261,10982148,13925,0,1758229169,12986.171128900001,27.31037348999962,53371.714799040004 2025-09-18,20:59:31.000,261,10982198,13925,0,1758229170,12986.150919970001,27.324471749998338,53371.74274752 2025-09-18,20:59:32.000,261,10982141,13885,0,1758229171,12986.164392589992,27.31742261999898,53371.714799040004 2025-09-18,20:59:33.000,261,10982100,13885,0,1758229172,12986.130711040001,27.324471749998338,53371.81261872 2025-09-18,20:59:34.000,261,10982179,13925,0,1758229173,12986.164392589992,27.387913919999846,53371.784670240006 2025-09-18,20:59:35.000,261,10982180,13885,0,1758229174,12986.157656279996,27.394963049999205,53371.75672176001 2025-09-18,20:59:36.000,261,10982096,14045,0,1758229175,12986.123974729991,27.373815660001128,53371.67986344 2025-09-18,20:59:37.000,261,10982163,13925,0,1758229176,12986.076820559996,27.387913919999846,53371.77768312001 2025-09-18,20:59:38.000,261,10982199,14125,0,1758229177,12986.097029489996,27.387913919999846,53371.75672176001 2025-09-18,20:59:39.000,261,10982083,13885,0,1758229178,12986.090293180001,27.409061309997924,53371.763708880004 2025-09-18,20:59:40.000,261,10982154,13885,0,1758229179,12986.083556869991,27.394963049999205,53371.763708880004 2025-09-18,20:59:41.000,261,10982134,13805,0,1758229180,12986.04987532,27.380864790000487,53371.77768312001 2025-09-18,20:59:42.000,261,10982145,14045,0,1758229181,12986.043139009991,27.409061309997924,53371.763708880004 2025-09-18,20:59:43.000,261,10982120,14165,0,1758229182,12986.022930079991,27.430208700003277,53371.75672176001 2025-09-18,20:59:44.000,261,10982152,14165,0,1758229183,12986.016193769996,27.430208700003277,53371.79165736 2025-09-18,20:59:45.000,261,10982117,13805,0,1758229184,12986.02966639,27.472503479999432,53371.79165736 2025-09-18,20:59:46.000,261,10982157,14005,0,1758229185,12985.975775909996,27.423159570003918,53371.8405672 2025-09-18,20:59:47.000,261,10982133,14245,0,1758229186,12985.955566979996,27.48660173999815,53371.79165736 2025-09-18,20:59:48.000,261,10982144,14085,0,1758229187,12985.94883067,27.458405220000714,53371.770696 2025-09-18,20:59:49.000,261,10982179,14085,0,1758229188,12985.90167649999,27.423159570003918,53371.81960584 2025-09-18,20:59:50.000,261,10982191,13965,0,1758229189,12985.90841281,27.48660173999815,53371.77768312001 2025-09-18,20:59:51.000,261,10982149,13885,0,1758229190,12985.894940189995,27.472503479999432,53371.81960584 2025-09-18,20:59:52.000,261,10982173,13845,0,1758229191,12985.88820388,27.48660173999815,53371.77768312001 2025-09-18,20:59:53.000,261,10982165,14045,0,1758229192,12985.874731259995,27.48660173999815,53371.714799040004 2025-09-18,20:59:54.000,261,10982084,14005,0,1758229193,12985.874731259995,27.507749130003504,53371.74973464 2025-09-18,20:59:55.000,261,10982181,14125,0,1758229194,12985.814104469995,27.465454350000073,53371.74973464 2025-09-18,20:59:56.000,261,10982127,14005,0,1758229195,12985.82757709,27.47955260999879,53371.72178616 2025-09-18,20:59:57.000,261,10982144,13845,0,1758229196,12985.773686609995,27.507749130003504,53371.714799040004 2025-09-18,20:59:58.000,261,10982150,14245,0,1758229197,12985.753477679995,27.52889652000158,53371.70781192001 2025-09-18,20:59:59.000,261,10982159,13845,0,1758229198,12985.76021398999,27.465454350000073,53371.714799040004 2025-09-18,21:00:00.000,261,10982168,13805,0,1758229199,12985.773686609995,27.500700000004144,53371.784670240006 2025-09-18,21:00:01.000,261,10982185,14005,0,1758229200,12985.753477679995,27.514798260002863,53371.72178616 2025-09-18,21:00:02.000,261,10982194,13925,0,1758229201,12985.74000505999,27.507749130003504,53371.74274752 2025-09-18,21:00:03.000,261,10982173,14165,0,1758229202,12985.67937826999,27.52889652000158,53371.72877328001 2025-09-18,21:00:04.000,261,10982139,14205,0,1758229203,12985.672641959995,27.52889652000158,53371.68685056001 2025-09-18,21:00:05.000,261,10982142,13965,0,1758229204,12985.68611458,27.507749130003504,53371.74274752 2025-09-18,21:00:06.000,261,10982164,13965,0,1758229205,12985.652433029994,27.465454350000073,53371.70781192001 2025-09-18,21:00:07.000,261,10982156,13845,0,1758229206,12985.70632351,27.55004390999966,53371.770696 2025-09-18,21:00:08.000,261,10982159,14005,0,1758229207,12985.69958719999,27.521847390002222,53371.770696 2025-09-18,21:00:09.000,261,10982153,13965,0,1758229208,12985.66590565,27.493650870004785,53371.72877328001 2025-09-18,21:00:10.000,261,10982196,14085,0,1758229209,12985.67937826999,27.500700000004144,53371.79165736 2025-09-18,21:00:11.000,261,10982203,13965,0,1758229210,12985.67937826999,27.493650870004785,53371.763708880004 2025-09-18,21:00:12.000,261,10982128,14085,0,1758229211,12985.713059819995,27.493650870004785,53371.75672176001 2025-09-18,21:00:13.000,261,10982177,14125,0,1758229212,12985.72653244,27.444306960001995,53371.770696 2025-09-18,21:00:14.000,261,10982122,13965,0,1758229213,12985.69958719999,27.430208700003277,53371.69383768 2025-09-18,21:00:15.000,261,10982120,13805,0,1758229214,12985.72653244,27.437257830002636,53371.74274752 2025-09-18,21:00:16.000,261,10982176,14165,0,1758229215,12985.70632351,27.41611044000456,53371.784670240006 2025-09-18,21:00:17.000,261,10982151,13725,0,1758229216,12985.713059819995,27.373815660001128,53371.763708880004 2025-09-18,21:00:18.000,261,10982171,13885,0,1758229217,12985.69958719999,27.402012179998565,53371.79864448 2025-09-18,21:00:19.000,261,10982139,14165,0,1758229218,12985.69958719999,27.380864790000487,53371.79864448 2025-09-18,21:00:20.000,261,10982146,13965,0,1758229219,12985.68611458,27.36676653000177,53371.75672176001 2025-09-18,21:00:21.000,261,10982172,14085,0,1758229220,12985.70632351,27.35971740000241,53371.74274752 2025-09-18,21:00:22.000,261,10982159,13965,0,1758229221,12985.70632351,27.338570010004332,53371.770696 2025-09-18,21:00:23.000,261,10982144,14085,0,1758229222,12985.74000505999,27.34561914000369,53371.75672176001 2025-09-18,21:00:24.000,261,10982136,14005,0,1758229223,12985.69958719999,27.380864790000487,53371.763708880004 2025-09-18,21:00:25.000,261,10982193,14005,0,1758229224,12985.72653244,27.394963049999205,53371.74274752 2025-09-18,21:00:26.000,261,10982186,14085,0,1758229225,12985.74674137,27.394963049999205,53371.72877328001 2025-09-18,21:00:27.000,261,10982154,13885,0,1758229226,12985.753477679995,27.437257830002636,53371.784670240006 2025-09-18,21:00:28.000,261,10982158,13885,0,1758229227,12985.7669503,27.444306960001995,53371.72178616 2025-09-18,21:00:29.000,261,10982163,13965,0,1758229228,12985.76021398999,27.430208700003277,53371.70781192001 2025-09-18,21:00:30.000,261,10982113,14085,0,1758229229,12985.76021398999,27.472503479999432,53371.74973464 2025-09-18,21:00:31.000,261,10982147,14245,0,1758229230,12985.793895539995,27.47955260999879,53371.75672176001 2025-09-18,21:00:32.000,261,10982200,14165,0,1758229231,12985.76021398999,27.507749130003504,53371.74973464 2025-09-18,21:00:33.000,261,10982197,14285,0,1758229232,12985.7669503,27.514798260002863,53371.74274752 2025-09-18,21:00:34.000,261,10982189,14045,0,1758229233,12985.773686609995,27.507749130003504,53371.763708880004 2025-09-18,21:00:35.000,261,10982173,14205,0,1758229234,12985.78715923,27.564142169998377,53371.77768312001 2025-09-18,21:00:36.000,261,10982179,14125,0,1758229235,12985.80736816,27.58528956000373,53371.72178616 2025-09-18,21:00:37.000,261,10982192,14125,0,1758229236,12985.773686609995,27.613486080001167,53371.833580080005 2025-09-18,21:00:38.000,261,10982188,14205,0,1758229237,12985.80063184999,27.634633469999244,53371.75672176001 2025-09-18,21:00:39.000,261,10982155,13845,0,1758229238,12985.76021398999,27.662829990003956,53371.784670240006 2025-09-18,21:00:40.000,261,10982152,13885,0,1758229239,12985.773686609995,27.662829990003956,53371.79165736 2025-09-18,21:00:41.000,261,10982171,13885,0,1758229240,12985.74674137,27.70512477000011,53371.75672176001 2025-09-18,21:00:42.000,261,10982180,13925,0,1758229241,12985.7669503,27.76151781000226,53371.74973464 2025-09-18,21:00:43.000,261,10982160,13965,0,1758229242,12985.76021398999,27.740370420004183,53371.81261872 2025-09-18,21:00:44.000,261,10982134,14085,0,1758229243,12985.74674137,27.733321290004824,53371.81261872 2025-09-18,21:00:45.000,261,10982143,14285,0,1758229244,12985.74674137,27.740370420004183,53371.763708880004 2025-09-18,21:00:46.000,261,10982146,13885,0,1758229245,12985.692850889995,27.71922302999883,53371.77768312001 2025-09-18,21:00:47.000,261,10982183,13845,0,1758229246,12985.71979612999,27.782665200000338,53371.784670240006 2025-09-18,21:00:48.000,261,10982133,13885,0,1758229247,12985.71979612999,27.782665200000338,53371.74973464 2025-09-18,21:00:49.000,261,10982200,13925,0,1758229248,12985.74674137,27.76856694000162,53371.8405672 2025-09-18,21:00:50.000,261,10982176,14085,0,1758229249,12985.733268749995,27.82495998000377,53371.82659296001 2025-09-18,21:00:51.000,261,10982172,14165,0,1758229250,12985.733268749995,27.81791085000441,53371.79864448 2025-09-18,21:00:52.000,261,10982175,13965,0,1758229251,12985.753477679995,27.803812589998415,53371.770696 2025-09-18,21:00:53.000,261,10982164,14045,0,1758229252,12985.76021398999,27.810861719997774,53371.89646416001 2025-09-18,21:00:54.000,261,10982154,14045,0,1758229253,12985.753477679995,27.789714329999697,53371.91742552 2025-09-18,21:00:55.000,261,10982132,13965,0,1758229254,12985.74000505999,27.796763459999056,53371.833580080005 2025-09-18,21:00:56.000,261,10982129,14125,0,1758229255,12985.7669503,27.853156500001205,53371.85454144001 2025-09-18,21:00:57.000,261,10982179,13925,0,1758229256,12985.773686609995,27.867254759999923,53371.882489920004 2025-09-18,21:00:58.000,261,10982177,14085,0,1758229257,12985.7669503,27.867254759999923,53371.80563160001 2025-09-18,21:00:59.000,261,10982179,14245,0,1758229258,12985.733268749995,27.88135301999864,53371.81261872 2025-09-18,21:01:00.000,261,10982188,13925,0,1758229259,12985.692850889995,27.860205630000564,53371.85454144001 2025-09-18,21:01:01.000,261,10982182,14005,0,1758229260,12985.733268749995,27.846107370001846,53371.79165736 2025-09-18,21:01:02.000,261,10982138,13885,0,1758229261,12985.692850889995,27.916598670002713,53371.81960584 2025-09-18,21:01:03.000,261,10982163,14245,0,1758229262,12985.71979612999,27.909549540003354,53371.79864448 2025-09-18,21:01:04.000,261,10982140,14245,0,1758229263,12985.69958719999,27.902500410003995,53371.714799040004 2025-09-18,21:01:05.000,261,10982185,13885,0,1758229264,12985.67937826999,27.923647800002072,53371.770696 2025-09-18,21:01:06.000,261,10982128,14165,0,1758229265,12985.672641959995,27.923647800002072,53371.79165736 2025-09-18,21:01:07.000,261,10982108,14165,0,1758229266,12985.63896040999,27.93069693000143,53371.75672176001 2025-09-18,21:01:08.000,261,10982142,13925,0,1758229267,12985.64569672,27.923647800002072,53371.74274752 2025-09-18,21:01:09.000,261,10982163,14005,0,1758229268,12985.65916933999,27.923647800002072,53371.72178616 2025-09-18,21:01:10.000,261,10982123,14085,0,1758229269,12985.65916933999,27.93069693000143,53371.67287632 2025-09-18,21:01:11.000,261,10982188,14045,0,1758229270,12985.63896040999,27.916598670002713,53371.67287632 2025-09-18,21:01:12.000,261,10982180,13885,0,1758229271,12985.652433029994,27.923647800002072,53371.68685056001 2025-09-18,21:01:13.000,261,10982156,13925,0,1758229272,12985.68611458,27.94479519000015,53371.65890208001 2025-09-18,21:01:14.000,261,10982177,14045,0,1758229273,12985.66590565,27.916598670002713,53371.7008248 2025-09-18,21:01:15.000,261,10982141,14245,0,1758229274,12985.67937826999,27.909549540003354,53371.69383768 2025-09-18,21:01:16.000,261,10982160,14125,0,1758229275,12985.67937826999,27.88135301999864,53371.665889200005 2025-09-18,21:01:17.000,261,10982179,14005,0,1758229276,12985.692850889995,27.874303889999283,53371.67986344 2025-09-18,21:01:18.000,261,10982181,14125,0,1758229277,12985.69958719999,27.846107370001846,53371.665889200005 2025-09-18,21:01:19.000,261,10982148,13885,0,1758229278,12985.67937826999,27.874303889999283,53371.64492784 2025-09-18,21:01:20.000,261,10982137,14285,0,1758229279,12985.72653244,27.853156500001205,53371.65890208001 2025-09-18,21:01:21.000,261,10982146,14205,0,1758229280,12985.71979612999,27.853156500001205,53371.65890208001 2025-09-18,21:01:22.000,261,10982143,14005,0,1758229281,12985.69958719999,27.874303889999283,53371.65191496 2025-09-18,21:01:23.000,261,10982131,13925,0,1758229282,12985.74674137,27.867254759999923,53371.67986344 2025-09-18,21:01:24.000,261,10982163,14285,0,1758229283,12985.74674137,27.860205630000564,53371.67986344 2025-09-18,21:01:25.000,261,10982109,14245,0,1758229284,12985.733268749995,27.860205630000564,53371.60999224001 2025-09-18,21:01:26.000,261,10982163,14085,0,1758229285,12985.78042291999,27.895451280004636,53371.616979360006 2025-09-18,21:01:27.000,261,10982154,13805,0,1758229286,12985.692850889995,27.93774606000079,53371.67986344 2025-09-18,21:01:28.000,261,10982108,13885,0,1758229287,12985.72653244,27.874303889999283,53371.60999224001 2025-09-18,21:01:29.000,261,10982126,14325,0,1758229288,12985.7669503,27.909549540003354,53371.63794072001 2025-09-18,21:01:30.000,261,10982190,13805,0,1758229289,12985.78042291999,27.923647800002072,53371.65191496 2025-09-18,21:01:31.000,261,10982142,14245,0,1758229290,12985.74674137,27.95184431999951,53371.60999224001 2025-09-18,21:01:32.000,261,10982149,14045,0,1758229291,12985.74674137,27.965942579998227,53371.62396648 2025-09-18,21:01:33.000,261,10982140,14005,0,1758229292,12985.733268749995,27.99413910000294,53371.6309536 2025-09-18,21:01:34.000,261,10982158,14005,0,1758229293,12985.74000505999,28.022335620000376,53371.568069520006 2025-09-18,21:01:35.000,261,10982108,13885,0,1758229294,12985.72653244,27.99413910000294,53371.57505664 2025-09-18,21:01:36.000,261,10982167,14125,0,1758229295,12985.753477679995,28.0011882300023,53371.65890208001 2025-09-18,21:01:37.000,261,10982153,14245,0,1758229296,12985.733268749995,28.057581270004448,53371.616979360006 2025-09-18,21:01:38.000,261,10982161,13885,0,1758229297,12985.72653244,28.099876050000603,53371.69383768 2025-09-18,21:01:39.000,261,10982119,13965,0,1758229298,12985.74000505999,28.071679530003166,53371.64492784 2025-09-18,21:01:40.000,261,10982216,14125,0,1758229299,12985.7669503,28.071679530003166,53371.68685056001 2025-09-18,21:01:41.000,261,10982194,13965,0,1758229300,12985.78042291999,28.12102343999868,53371.7008248 2025-09-18,21:01:42.000,261,10982124,13925,0,1758229301,12985.753477679995,28.142170830004034,53371.65191496 2025-09-18,21:01:43.000,261,10982097,14165,0,1758229302,12985.78715923,28.12807256999804,53371.68685056001 2025-09-18,21:01:44.000,261,10982175,14045,0,1758229303,12985.854522329995,28.142170830004034,53371.68685056001 2025-09-18,21:01:45.000,261,10982162,14045,0,1758229304,12985.894940189995,28.135121700004674,53371.72877328001 2025-09-18,21:01:46.000,261,10982177,14005,0,1758229305,12985.92862174,28.17036735000147,53371.714799040004 2025-09-18,21:01:47.000,261,10982168,13885,0,1758229306,12985.98251221999,28.18446561000019,53371.75672176001 2025-09-18,21:01:48.000,261,10982149,14045,0,1758229307,12986.022930079991,28.16331822000211,53371.74274752 2025-09-18,21:01:49.000,261,10982133,14045,0,1758229308,12986.04987532,28.12102343999868,53371.714799040004 2025-09-18,21:01:50.000,261,10982176,14245,0,1758229309,12986.090293180001,28.149219960003393,53371.72178616 2025-09-18,21:01:51.000,261,10982187,13885,0,1758229310,12986.110502110001,28.17036735000147,53371.72178616 2025-09-18,21:01:52.000,261,10982151,13885,0,1758229311,12986.150919970001,28.135121700004674,53371.75672176001 2025-09-18,21:01:53.000,261,10982139,14205,0,1758229312,12986.191337830001,28.12807256999804,53371.70781192001 2025-09-18,21:01:54.000,261,10982137,13725,0,1758229313,12986.171128900001,28.106925179999962,53371.714799040004 2025-09-18,21:01:55.000,261,10982169,13885,0,1758229314,12986.177865209997,28.092826920001244,53371.714799040004 2025-09-18,21:01:56.000,261,10982109,13885,0,1758229315,12986.184601519992,28.12102343999868,53371.714799040004 2025-09-18,21:01:57.000,261,10982146,14045,0,1758229316,12986.164392589992,28.16331822000211,53371.70781192001 2025-09-18,21:01:58.000,261,10982213,13885,0,1758229317,12986.191337830001,28.135121700004674,53371.7008248 2025-09-18,21:01:59.000,261,10982138,13885,0,1758229318,12986.137447349996,28.17741648000083,53371.68685056001 2025-09-18,21:02:00.000,261,10982130,13965,0,1758229319,12986.117238419996,28.198563869998907,53371.63794072001 2025-09-18,21:02:01.000,261,10982145,14005,0,1758229320,12986.110502110001,28.198563869998907,53371.70781192001 2025-09-18,21:02:02.000,261,10982205,14245,0,1758229321,12986.097029489996,28.191514739999548,53371.70781192001 2025-09-18,21:02:03.000,261,10982110,13925,0,1758229322,12986.110502110001,28.18446561000019,53371.763708880004 2025-09-18,21:02:04.000,261,10982175,14045,0,1758229323,12986.063347939991,28.22676039000362,53371.72877328001 2025-09-18,21:02:05.000,261,10982167,14205,0,1758229324,12986.090293180001,28.198563869998907,53371.77768312001 2025-09-18,21:02:06.000,261,10982179,14325,0,1758229325,12986.056611629996,28.149219960003393,53371.763708880004 2025-09-18,21:02:07.000,261,10982159,13965,0,1758229326,12986.063347939991,28.16331822000211,53371.77768312001 2025-09-18,21:02:08.000,261,10982158,14245,0,1758229327,12986.103765799991,28.106925179999962,53371.81261872 2025-09-18,21:02:09.000,261,10982165,14245,0,1758229328,12986.137447349996,28.064630400003807,53371.784670240006 2025-09-18,21:02:10.000,261,10982172,14125,0,1758229329,12986.123974729991,28.071679530003166,53371.84755432 2025-09-18,21:02:11.000,261,10982166,13965,0,1758229330,12986.184601519992,28.057581270004448,53371.77768312001 2025-09-18,21:02:12.000,261,10982166,14125,0,1758229331,12986.225019379992,28.015286490001017,53371.79864448 2025-09-18,21:02:13.000,261,10982157,14045,0,1758229332,12986.225019379992,27.972991710004862,53371.80563160001 2025-09-18,21:02:14.000,261,10982144,13925,0,1758229333,12986.198074139997,27.972991710004862,53371.833580080005 2025-09-18,21:02:15.000,261,10982170,13925,0,1758229334,12986.191337830001,27.965942579998227,53371.770696 2025-09-18,21:02:16.000,261,10982158,14085,0,1758229335,12986.218283069997,27.972991710004862,53371.79165736 2025-09-18,21:02:17.000,261,10982163,13885,0,1758229336,12986.211546760002,27.99413910000294,53371.74274752 2025-09-18,21:02:18.000,261,10982189,14125,0,1758229337,12986.225019379992,27.98708997000358,53371.74274752 2025-09-18,21:02:19.000,261,10982168,14285,0,1758229338,12986.204810449992,28.022335620000376,53371.84755432 2025-09-18,21:02:20.000,261,10982154,13925,0,1758229339,12986.191337830001,28.043483009998454,53371.770696 2025-09-18,21:02:21.000,261,10982160,14005,0,1758229340,12986.191337830001,28.036433879999095,53371.7008248 2025-09-18,21:02:22.000,261,10982144,14045,0,1758229341,12986.137447349996,28.043483009998454,53371.74274752 2025-09-18,21:02:23.000,261,10982132,13885,0,1758229342,12986.144183659992,28.050532139997813,53371.714799040004 2025-09-18,21:02:24.000,261,10982110,14285,0,1758229343,12986.137447349996,28.008237360001658,53371.72877328001 2025-09-18,21:02:25.000,261,10982159,14285,0,1758229344,12986.103765799991,27.99413910000294,53371.72178616 2025-09-18,21:02:26.000,261,10982162,14125,0,1758229345,12986.117238419996,28.015286490001017,53371.72178616 2025-09-18,21:02:27.000,261,10982149,14165,0,1758229346,12986.117238419996,27.958893449998868,53371.714799040004 2025-09-18,21:02:28.000,261,10982126,14445,0,1758229347,12986.123974729991,27.923647800002072,53371.67287632 2025-09-18,21:02:29.000,261,10982171,14005,0,1758229348,12986.076820559996,27.902500410003995,53371.67986344 2025-09-18,21:02:30.000,261,10982166,14125,0,1758229349,12986.076820559996,27.846107370001846,53371.7008248 2025-09-18,21:02:31.000,261,10982129,14125,0,1758229350,12986.076820559996,27.846107370001846,53371.65890208001 2025-09-18,21:02:32.000,261,10982134,14125,0,1758229351,12986.056611629996,27.832009110003128,53371.67287632 2025-09-18,21:02:33.000,261,10982130,14045,0,1758229352,12986.02966639,27.832009110003128,53371.69383768 2025-09-18,21:02:34.000,261,10982129,14045,0,1758229353,12986.04987532,27.81791085000441,53371.69383768 2025-09-18,21:02:35.000,261,10982121,13845,0,1758229354,12986.022930079991,27.782665200000338,53371.65890208001 2025-09-18,21:02:36.000,261,10982159,13845,0,1758229355,12986.022930079991,27.782665200000338,53371.69383768 2025-09-18,21:02:37.000,261,10982127,14045,0,1758229356,12985.995984839996,27.81791085000441,53371.7008248 2025-09-18,21:02:38.000,261,10982143,14245,0,1758229357,12985.98251221999,27.82495998000377,53371.64492784 2025-09-18,21:02:39.000,261,10982130,14085,0,1758229358,12985.96230328999,27.88135301999864,53371.60999224001 2025-09-18,21:02:40.000,261,10982159,14125,0,1758229359,12985.9690396,27.88135301999864,53371.67986344 2025-09-18,21:02:41.000,261,10982203,14245,0,1758229360,12985.94883067,27.909549540003354,53371.68685056001 2025-09-18,21:02:42.000,261,10982167,14045,0,1758229361,12985.90167649999,27.98004084000422,53371.616979360006 2025-09-18,21:02:43.000,261,10982177,14005,0,1758229362,12985.88820388,27.98004084000422,53371.6309536 2025-09-18,21:02:44.000,261,10982161,14325,0,1758229363,12985.92188542999,28.0011882300023,53371.568069520006 2025-09-18,21:02:45.000,261,10982140,14045,0,1758229364,12985.92862174,28.008237360001658,53371.58204376 2025-09-18,21:02:46.000,261,10982135,13885,0,1758229365,12985.915149119995,28.022335620000376,53371.57505664 2025-09-18,21:02:47.000,261,10982133,13965,0,1758229366,12985.94209435999,28.015286490001017,53371.56108240001 2025-09-18,21:02:48.000,261,10982167,13885,0,1758229367,12985.94883067,28.008237360001658,53371.596018000004 2025-09-18,21:02:49.000,261,10982154,14125,0,1758229368,12985.96230328999,28.029384749999736,53371.60300512 2025-09-18,21:02:50.000,261,10982168,14125,0,1758229369,12985.98251221999,28.022335620000376,53371.665889200005 2025-09-18,21:02:51.000,261,10982134,14165,0,1758229370,12986.016193769996,28.071679530003166,53371.665889200005 2025-09-18,21:02:52.000,261,10982185,14005,0,1758229371,12986.002721149991,28.085777790001885,53371.62396648 2025-09-18,21:02:53.000,261,10982153,14005,0,1758229372,12986.016193769996,28.036433879999095,53371.60999224001 2025-09-18,21:02:54.000,261,10982106,13885,0,1758229373,12986.022930079991,28.043483009998454,53371.63794072001 2025-09-18,21:02:55.000,261,10982164,13925,0,1758229374,12986.00945746,28.057581270004448,53371.54012104001 2025-09-18,21:02:56.000,261,10982164,14085,0,1758229375,12986.043139009991,28.064630400003807,53371.56108240001 2025-09-18,21:02:57.000,261,10982161,13965,0,1758229376,12986.043139009991,28.064630400003807,53371.58903088001 2025-09-18,21:02:58.000,261,10982176,14165,0,1758229377,12986.022930079991,28.043483009998454,53371.64492784 2025-09-18,21:02:59.000,261,10982172,14125,0,1758229378,12986.036402699996,27.98708997000358,53371.58204376 2025-09-18,21:03:00.000,261,10982133,13925,0,1758229379,12986.043139009991,28.0011882300023,53371.58903088001 2025-09-18,21:03:01.000,261,10982172,14245,0,1758229380,12986.016193769996,27.95184431999951,53371.547108160004 2025-09-18,21:03:02.000,261,10982114,13885,0,1758229381,12985.98251221999,27.94479519000015,53371.596018000004 2025-09-18,21:03:03.000,261,10982147,13965,0,1758229382,12986.022930079991,27.923647800002072,53371.60999224001 2025-09-18,21:03:04.000,261,10982100,14165,0,1758229383,12986.043139009991,27.888402149998,53371.53313392 2025-09-18,21:03:05.000,261,10982171,13885,0,1758229384,12986.063347939991,27.839058240002487,53371.547108160004 2025-09-18,21:03:06.000,261,10982149,14285,0,1758229385,12986.070084250001,27.81791085000441,53371.60300512 2025-09-18,21:03:07.000,261,10982175,14285,0,1758229386,12986.083556869991,27.789714329999697,53371.60300512 2025-09-18,21:03:08.000,261,10982166,13965,0,1758229387,12986.083556869991,27.796763459999056,53371.6309536 2025-09-18,21:03:09.000,261,10982102,14125,0,1758229388,12986.110502110001,27.789714329999697,53371.57505664 2025-09-18,21:03:10.000,261,10982159,14085,0,1758229389,12986.056611629996,27.76151781000226,53371.568069520006 2025-09-18,21:03:11.000,261,10982205,13925,0,1758229390,12986.090293180001,27.77561607000098,53371.55409528 2025-09-18,21:03:12.000,261,10982135,13885,0,1758229391,12986.103765799991,27.796763459999056,53371.53313392 2025-09-18,21:03:13.000,261,10982164,14045,0,1758229392,12986.123974729991,27.832009110003128,53371.54012104001 2025-09-18,21:03:14.000,261,10982149,14045,0,1758229393,12986.144183659992,27.846107370001846,53371.53313392 2025-09-18,21:03:15.000,261,10982117,14085,0,1758229394,12986.137447349996,27.860205630000564,53371.568069520006 2025-09-18,21:03:16.000,261,10982157,13805,0,1758229395,12986.171128900001,27.895451280004636,53371.58204376 2025-09-18,21:03:17.000,261,10982166,14005,0,1758229396,12986.204810449992,27.902500410003995,53371.4562756 2025-09-18,21:03:18.000,261,10982167,13965,0,1758229397,12986.204810449992,27.902500410003995,53371.49121120001 2025-09-18,21:03:19.000,261,10982136,14005,0,1758229398,12986.231755690002,27.923647800002072,53371.547108160004 2025-09-18,21:03:20.000,261,10982130,14245,0,1758229399,12986.272173550002,27.965942579998227,53371.48422408 2025-09-18,21:03:21.000,261,10982114,14005,0,1758229400,12986.278909859997,27.95184431999951,53371.50518544 2025-09-18,21:03:22.000,261,10982135,14085,0,1758229401,12986.278909859997,27.95184431999951,53371.428327120004 2025-09-18,21:03:23.000,261,10982127,14245,0,1758229402,12986.339536649997,27.98004084000422,53371.40736576 2025-09-18,21:03:24.000,261,10982150,14085,0,1758229403,12986.353009270002,27.95184431999951,53371.4562756 2025-09-18,21:03:25.000,261,10982153,14125,0,1758229404,12986.413636060002,27.965942579998227,53371.449288480006 2025-09-18,21:03:26.000,261,10982190,14045,0,1758229405,12986.427108679993,27.94479519000015,53371.4562756 2025-09-18,21:03:27.000,261,10982155,13805,0,1758229406,12986.440581299998,27.94479519000015,53371.42134000001 2025-09-18,21:03:28.000,261,10982153,14245,0,1758229407,12986.507944399993,27.909549540003354,53371.49121120001 2025-09-18,21:03:29.000,261,10982155,14165,0,1758229408,12986.555098569988,27.93069693000143,53371.547108160004 2025-09-18,21:03:30.000,261,10982142,14085,0,1758229409,12986.595516429988,27.93069693000143,53371.5261468 2025-09-18,21:03:31.000,261,10982150,13925,0,1758229410,12986.656143219989,27.923647800002072,53371.54012104001 2025-09-18,21:03:32.000,261,10982111,13885,0,1758229411,12986.696561079989,27.93069693000143,53371.616979360006 2025-09-18,21:03:33.000,261,10982159,14085,0,1758229412,12986.689824769994,27.93774606000079,53371.596018000004 2025-09-18,21:03:34.000,261,10982125,14205,0,1758229413,12986.730242629994,27.95184431999951,53371.58204376 2025-09-18,21:03:35.000,261,10982136,14125,0,1758229414,12986.689824769994,27.958893449998868,53371.616979360006 2025-09-18,21:03:36.000,261,10982094,14005,0,1758229415,12986.743715249999,27.93774606000079,53371.568069520006 2025-09-18,21:03:37.000,261,10982188,13885,0,1758229416,12986.763924179999,27.93774606000079,53371.60300512 2025-09-18,21:03:38.000,261,10982112,13845,0,1758229417,12986.723506319999,27.972991710004862,53371.616979360006 2025-09-18,21:03:39.000,261,10982121,13965,0,1758229418,12986.730242629994,27.958893449998868,53371.60300512 2025-09-18,21:03:40.000,261,10982139,14005,0,1758229419,12986.716770009989,27.958893449998868,53371.65191496 2025-09-18,21:03:41.000,261,10982150,13885,0,1758229420,12986.723506319999,27.94479519000015,53371.58903088001 2025-09-18,21:03:42.000,261,10982143,14005,0,1758229421,12986.662879529998,27.923647800002072,53371.60999224001 2025-09-18,21:03:43.000,261,10982157,13885,0,1758229422,12986.656143219989,27.902500410003995,53371.70781192001 2025-09-18,21:03:44.000,261,10982179,14085,0,1758229423,12986.669615839994,27.916598670002713,53371.72877328001 2025-09-18,21:03:45.000,261,10982157,13925,0,1758229424,12986.696561079989,27.88135301999864,53371.69383768 2025-09-18,21:03:46.000,261,10982147,14165,0,1758229425,12986.730242629994,27.88135301999864,53371.72877328001 2025-09-18,21:03:47.000,261,10982113,13965,0,1758229426,12986.696561079989,27.874303889999283,53371.75672176001 2025-09-18,21:03:48.000,261,10982144,14085,0,1758229427,12986.689824769994,27.82495998000377,53371.74274752 2025-09-18,21:03:49.000,261,10982139,14245,0,1758229428,12986.75718786999,27.839058240002487,53371.763708880004 2025-09-18,21:03:50.000,261,10982158,14045,0,1758229429,12986.75718786999,27.82495998000377,53371.784670240006 2025-09-18,21:03:51.000,261,10982178,13965,0,1758229430,12986.75718786999,27.839058240002487,53371.79864448 2025-09-18,21:03:52.000,261,10982124,13925,0,1758229431,12986.790869419994,27.839058240002487,53371.75672176001 2025-09-18,21:03:53.000,261,10982140,14005,0,1758229432,12986.811078349994,27.867254759999923,53371.81261872 2025-09-18,21:03:54.000,261,10982141,13845,0,1758229433,12986.79760572999,27.867254759999923,53371.84755432 2025-09-18,21:03:55.000,261,10982147,14005,0,1758229434,12986.831287279994,27.874303889999283,53371.82659296001 2025-09-18,21:03:56.000,261,10982073,14285,0,1758229435,12986.831287279994,27.916598670002713,53371.903451280006 2025-09-18,21:03:57.000,261,10982128,13925,0,1758229436,12986.790869419994,27.923647800002072,53371.87550280001 2025-09-18,21:03:58.000,261,10982094,14005,0,1758229437,12986.86496883,27.93774606000079,53371.882489920004 2025-09-18,21:03:59.000,261,10982125,14165,0,1758229438,12986.8447599,27.972991710004862,53371.882489920004 2025-09-18,21:04:00.000,261,10982138,14045,0,1758229439,12986.88517776,27.95184431999951,53371.89646416001 2025-09-18,21:04:01.000,261,10982123,14165,0,1758229440,12986.89865037999,27.98004084000422,53371.931399760004 2025-09-18,21:04:02.000,261,10982163,13885,0,1758229441,12986.871705139994,27.958893449998868,53371.84755432 2025-09-18,21:04:03.000,261,10982187,13845,0,1758229442,12986.912122999995,27.958893449998868,53371.9104384 2025-09-18,21:04:04.000,261,10982078,13965,0,1758229443,12986.912122999995,27.958893449998868,53371.903451280006 2025-09-18,21:04:05.000,261,10982126,14125,0,1758229444,12986.89865037999,27.965942579998227,53371.91742552 2025-09-18,21:04:06.000,261,10982123,13965,0,1758229445,12986.93906823999,27.958893449998868,53371.96633536 2025-09-18,21:04:07.000,261,10982149,14085,0,1758229446,12986.952540859995,27.958893449998868,53371.86851568 2025-09-18,21:04:08.000,261,10982157,14165,0,1758229447,12986.96601348,27.965942579998227,53371.92441264001 2025-09-18,21:04:09.000,261,10982138,14085,0,1758229448,12986.93906823999,27.909549540003354,53371.86152856 2025-09-18,21:04:10.000,261,10982206,13925,0,1758229449,12986.952540859995,27.93774606000079,53371.96633536 2025-09-18,21:04:11.000,261,10982141,13805,0,1758229450,12986.932331929995,27.93774606000079,53371.92441264001 2025-09-18,21:04:12.000,261,10982149,13885,0,1758229451,12986.952540859995,27.909549540003354,53371.91742552 2025-09-18,21:04:13.000,261,10982117,13885,0,1758229452,12986.932331929995,27.895451280004636,53371.92441264001 2025-09-18,21:04:14.000,261,10982150,14325,0,1758229453,12986.932331929995,27.916598670002713,53371.9803096 2025-09-18,21:04:15.000,261,10982172,14045,0,1758229454,12986.952540859995,27.909549540003354,53371.98729672 2025-09-18,21:04:16.000,261,10982140,14045,0,1758229455,12986.93906823999,27.888402149998,53372.02223232001 2025-09-18,21:04:17.000,261,10982133,13925,0,1758229456,12986.86496883,27.874303889999283,53371.9803096 2025-09-18,21:04:18.000,261,10982111,14285,0,1758229457,12986.94580455,27.853156500001205,53371.94537400001 2025-09-18,21:04:19.000,261,10982174,14085,0,1758229458,12986.93906823999,27.846107370001846,53371.96633536 2025-09-18,21:04:20.000,261,10982163,14285,0,1758229459,12986.96601348,27.81791085000441,53371.9803096 2025-09-18,21:04:21.000,261,10982123,14045,0,1758229460,12986.952540859995,27.76151781000226,53371.9803096 2025-09-18,21:04:22.000,261,10982199,13885,0,1758229461,12986.98622241,27.72627215999819,53371.97332248001 2025-09-18,21:04:23.000,261,10982157,14005,0,1758229462,12987.013167649995,27.72627215999819,53372.00825808 2025-09-18,21:04:24.000,261,10982120,14205,0,1758229463,12987.033376579995,27.72627215999819,53372.0152452 2025-09-18,21:04:25.000,261,10982158,13925,0,1758229464,12987.094003369995,27.683977380002034,53372.05716792 2025-09-18,21:04:26.000,261,10982198,13965,0,1758229465,12987.094003369995,27.641682599998603,53372.0851164 2025-09-18,21:04:27.000,261,10982148,13925,0,1758229466,12987.12094860999,27.662829990003956,53372.050180800004 2025-09-18,21:04:28.000,261,10982152,14365,0,1758229467,12987.12094860999,27.59938782000245,53372.12703912 2025-09-18,21:04:29.000,261,10982188,14045,0,1758229468,12987.174839089996,27.59233869000309,53372.120052000006 2025-09-18,21:04:30.000,261,10982130,13965,0,1758229469,12987.20852064,27.606436950001807,53372.0851164 2025-09-18,21:04:31.000,261,10982141,13965,0,1758229470,12987.242202189991,27.58528956000373,53372.0851164 2025-09-18,21:04:32.000,261,10982123,13925,0,1758229471,12987.242202189991,27.571191299997736,53372.099090640004 2025-09-18,21:04:33.000,261,10982194,14165,0,1758229472,12987.296092669996,27.57824043000437,53372.12703912 2025-09-18,21:04:34.000,261,10982157,13925,0,1758229473,12987.255674809996,27.59938782000245,53372.13402624 2025-09-18,21:04:35.000,261,10982134,13965,0,1758229474,12987.282620049991,27.634633469999244,53372.11306488001 2025-09-18,21:04:36.000,261,10982141,14285,0,1758229475,12987.289356360001,27.620535210000526,53372.16197472001 2025-09-18,21:04:37.000,261,10982126,13805,0,1758229476,12987.302828979991,27.70512477000011,53372.18992320001 2025-09-18,21:04:38.000,261,10982183,13965,0,1758229477,12987.343246839991,27.733321290004824,53372.12703912 2025-09-18,21:04:39.000,261,10982131,13965,0,1758229478,12987.336510529996,27.740370420004183,53372.19691032 2025-09-18,21:04:40.000,261,10982163,14085,0,1758229479,12987.370192080001,27.76151781000226,53372.25979440001 2025-09-18,21:04:41.000,261,10982152,14085,0,1758229480,12987.383664699992,27.7544686800029,53372.21088456001 2025-09-18,21:04:42.000,261,10982120,14325,0,1758229481,12987.397137319997,27.839058240002487,53372.2248588 2025-09-18,21:04:43.000,261,10982162,14205,0,1758229482,12987.437555179997,27.77561607000098,53372.266781520004 2025-09-18,21:04:44.000,261,10982190,14165,0,1758229483,12987.444291489992,27.782665200000338,53372.23184592001 2025-09-18,21:04:45.000,261,10982215,14405,0,1758229484,12987.444291489992,27.796763459999056,53372.217871680004 2025-09-18,21:04:46.000,261,10982176,13965,0,1758229485,12987.491445660002,27.796763459999056,53372.25979440001 2025-09-18,21:04:47.000,261,10982111,13885,0,1758229486,12987.491445660002,27.77561607000098,53372.29473 2025-09-18,21:04:48.000,261,10982151,14325,0,1758229487,12987.545336139992,27.72627215999819,53372.30870424001 2025-09-18,21:04:49.000,261,10982183,13885,0,1758229488,12987.552072450002,27.733321290004824,53372.35761408001 2025-09-18,21:04:50.000,261,10982165,14205,0,1758229489,12987.552072450002,27.691026510001393,53372.31569136 2025-09-18,21:04:51.000,261,10982188,14325,0,1758229490,12987.619435549997,27.683977380002034,53372.34363984 2025-09-18,21:04:52.000,261,10982167,14045,0,1758229491,12987.585753999992,27.641682599998603,53372.35761408001 2025-09-18,21:04:53.000,261,10982196,14125,0,1758229492,12987.612699240002,27.59233869000309,53372.30171712 2025-09-18,21:04:54.000,261,10982169,14205,0,1758229493,12987.605962929993,27.57824043000437,53372.29473 2025-09-18,21:04:55.000,261,10982181,14045,0,1758229494,12987.558808759997,27.53594565000094,53372.287742880006 2025-09-18,21:04:56.000,261,10982136,14165,0,1758229495,12987.592490310002,27.52889652000158,53372.336652720005 2025-09-18,21:04:57.000,261,10982163,13885,0,1758229496,12987.612699240002,27.514798260002863,53372.35761408001 2025-09-18,21:04:58.000,261,10982165,13885,0,1758229497,12987.632908170002,27.48660173999815,53372.39254968 2025-09-18,21:04:59.000,261,10982229,14285,0,1758229498,12987.632908170002,27.48660173999815,53372.385562560004 2025-09-18,21:05:00.000,261,10982230,14085,0,1758229499,12987.659853409998,27.500700000004144,53372.35761408001 2025-09-18,21:05:01.000,261,10982180,14245,0,1758229500,12987.639644479998,27.52889652000158,53372.32267848 2025-09-18,21:05:02.000,261,10982204,14125,0,1758229501,12987.659853409998,27.53594565000094,53372.44145952 2025-09-18,21:05:03.000,261,10982114,14005,0,1758229502,12987.720480199998,27.557093039999017,53372.37857544001 2025-09-18,21:05:04.000,261,10982159,13885,0,1758229503,12987.680062339998,27.627584339999885,53372.3646012 2025-09-18,21:05:05.000,261,10982186,13845,0,1758229504,12987.720480199998,27.662829990003956,53372.35761408001 2025-09-18,21:05:06.000,261,10982209,14205,0,1758229505,12987.720480199998,27.698075640000752,53372.37857544001 2025-09-18,21:05:07.000,261,10982123,14085,0,1758229506,12987.733952819988,27.7544686800029,53372.35761408001 2025-09-18,21:05:08.000,261,10982181,13925,0,1758229507,12987.754161749988,27.81791085000441,53372.3646012 2025-09-18,21:05:09.000,261,10982192,14245,0,1758229508,12987.808052229993,27.839058240002487,53372.37158832 2025-09-18,21:05:10.000,261,10982162,14005,0,1758229509,12987.774370679988,27.832009110003128,53372.34363984 2025-09-18,21:05:11.000,261,10982171,14085,0,1758229510,12987.787843299993,27.916598670002713,53372.37857544001 2025-09-18,21:05:12.000,261,10982125,13965,0,1758229511,12987.801315919998,27.958893449998868,53372.37158832 2025-09-18,21:05:13.000,261,10982173,14045,0,1758229512,12987.794579609988,27.93069693000143,53372.385562560004 2025-09-18,21:05:14.000,261,10982159,13965,0,1758229513,12987.781106989998,28.0011882300023,53372.37158832 2025-09-18,21:05:15.000,261,10982183,14045,0,1758229514,12987.794579609988,28.036433879999095,53372.35062696 2025-09-18,21:05:16.000,261,10982203,14165,0,1758229515,12987.781106989998,27.99413910000294,53372.37158832 2025-09-18,21:05:17.000,261,10982223,14245,0,1758229516,12987.801315919998,28.064630400003807,53372.46242088 2025-09-18,21:05:18.000,261,10982182,14085,0,1758229517,12987.808052229993,28.071679530003166,53372.434472400004 2025-09-18,21:05:19.000,261,10982196,13805,0,1758229518,12987.855206399989,28.099876050000603,53372.39953680001 2025-09-18,21:05:20.000,261,10982217,13965,0,1758229519,12987.821524849998,28.135121700004674,53372.44844664001 2025-09-18,21:05:21.000,261,10982206,13885,0,1758229520,12987.787843299993,28.11397430999932,53372.434472400004 2025-09-18,21:05:22.000,261,10982140,14045,0,1758229521,12987.794579609988,28.149219960003393,53372.39953680001 2025-09-18,21:05:23.000,261,10982179,14245,0,1758229522,12987.821524849998,28.205612999998266,53372.39254968 2025-09-18,21:05:24.000,261,10982178,13845,0,1758229523,12987.774370679988,28.156269090002752,53372.42049816 2025-09-18,21:05:25.000,261,10982205,14045,0,1758229524,12987.767634369993,28.17036735000147,53372.37857544001 2025-09-18,21:05:26.000,261,10982203,14005,0,1758229525,12987.774370679988,28.17036735000147,53372.35761408001 2025-09-18,21:05:27.000,261,10982191,14365,0,1758229526,12987.774370679988,28.16331822000211,53372.39254968 2025-09-18,21:05:28.000,261,10982243,13925,0,1758229527,12987.727216509993,28.106925179999962,53372.39254968 2025-09-18,21:05:29.000,261,10982199,14125,0,1758229528,12987.733952819988,28.11397430999932,53372.41351104 2025-09-18,21:05:30.000,261,10982187,14005,0,1758229529,12987.727216509993,28.11397430999932,53372.37857544001 2025-09-18,21:05:31.000,261,10982182,14245,0,1758229530,12987.713743889988,28.092826920001244,53372.31569136 2025-09-18,21:05:32.000,261,10982241,14045,0,1758229531,12987.733952819988,28.071679530003166,53372.30870424001 2025-09-18,21:05:33.000,261,10982208,14085,0,1758229532,12987.720480199998,28.064630400003807,53372.35062696 2025-09-18,21:05:34.000,261,10982150,14125,0,1758229533,12987.713743889988,28.057581270004448,53372.3646012 2025-09-18,21:05:35.000,261,10982213,14125,0,1758229534,12987.693534960003,28.036433879999095,53372.37158832 2025-09-18,21:05:36.000,261,10982178,14125,0,1758229535,12987.693534960003,28.050532139997813,53372.39254968 2025-09-18,21:05:37.000,261,10982152,14125,0,1758229536,12987.700271269998,28.057581270004448,53372.30171712 2025-09-18,21:05:38.000,261,10982179,13965,0,1758229537,12987.720480199998,28.022335620000376,53372.31569136 2025-09-18,21:05:39.000,261,10982165,14005,0,1758229538,12987.767634369993,28.029384749999736,53372.336652720005 2025-09-18,21:05:40.000,261,10982186,14085,0,1758229539,12987.787843299993,27.98708997000358,53372.27376864 2025-09-18,21:05:41.000,261,10982158,14365,0,1758229540,12987.808052229993,27.93774606000079,53372.32966560001 2025-09-18,21:05:42.000,261,10982198,14165,0,1758229541,12987.841733779998,27.888402149998,53372.287742880006 2025-09-18,21:05:43.000,261,10982158,14205,0,1758229542,12987.882151639998,27.909549540003354,53372.25280728 2025-09-18,21:05:44.000,261,10982204,13965,0,1758229543,12987.929305809994,27.853156500001205,53372.32966560001 2025-09-18,21:05:45.000,261,10982191,14045,0,1758229544,12987.962987359999,27.853156500001205,53372.29473 2025-09-18,21:05:46.000,261,10982172,14045,0,1758229545,12987.989932599994,27.796763459999056,53372.35062696 2025-09-18,21:05:47.000,261,10982160,13805,0,1758229546,12988.003405219999,27.796763459999056,53372.35761408001 2025-09-18,21:05:48.000,261,10982199,14165,0,1758229547,12988.01687783999,27.832009110003128,53372.37158832 2025-09-18,21:05:49.000,261,10982173,14125,0,1758229548,12988.05729569999,27.810861719997774,53372.29473 2025-09-18,21:05:50.000,261,10982196,14125,0,1758229549,12988.07750462999,27.733321290004824,53372.28075576001 2025-09-18,21:05:51.000,261,10982197,14085,0,1758229550,12988.06403201,27.77561607000098,53372.30171712 2025-09-18,21:05:52.000,261,10982117,14085,0,1758229551,12988.07750462999,27.81791085000441,53372.32267848 2025-09-18,21:05:53.000,261,10982221,14205,0,1758229552,12988.07750462999,27.7544686800029,53372.34363984 2025-09-18,21:05:54.000,261,10982194,14245,0,1758229553,12988.070768319994,27.76856694000162,53372.37158832 2025-09-18,21:05:55.000,261,10982180,14005,0,1758229554,12988.07750462999,27.782665200000338,53372.34363984 2025-09-18,21:05:56.000,261,10982234,14205,0,1758229555,12988.04382308,27.81791085000441,53372.35761408001 2025-09-18,21:05:57.000,261,10982209,14205,0,1758229556,12988.03708676999,27.810861719997774,53372.39254968 2025-09-18,21:05:58.000,261,10982161,13885,0,1758229557,12987.97645997999,27.77561607000098,53372.3646012 2025-09-18,21:05:59.000,261,10982177,14205,0,1758229558,12988.010141529994,27.76151781000226,53372.39254968 2025-09-18,21:06:00.000,261,10982162,14085,0,1758229559,12988.030350459994,27.76151781000226,53372.39254968 2025-09-18,21:06:01.000,261,10982160,13965,0,1758229560,12988.03708676999,27.740370420004183,53372.42748528001 2025-09-18,21:06:02.000,261,10982123,14125,0,1758229561,12988.03708676999,27.698075640000752,53372.406523920006 2025-09-18,21:06:03.000,261,10982202,14085,0,1758229562,12988.07750462999,27.627584339999885,53372.406523920006 2025-09-18,21:06:04.000,261,10982184,14045,0,1758229563,12988.090977249994,27.634633469999244,53372.406523920006 2025-09-18,21:06:05.000,261,10982187,14205,0,1758229564,12988.131395109995,27.59233869000309,53372.44145952 2025-09-18,21:06:06.000,261,10982204,14125,0,1758229565,12988.17854927999,27.521847390002222,53372.434472400004 2025-09-18,21:06:07.000,261,10982154,13805,0,1758229566,12988.19875820999,27.52889652000158,53372.42049816 2025-09-18,21:06:08.000,261,10982184,14125,0,1758229567,12988.23917606999,27.493650870004785,53372.39254968 2025-09-18,21:06:09.000,261,10982175,13885,0,1758229568,12988.272857619995,27.493650870004785,53372.37857544001 2025-09-18,21:06:10.000,261,10982164,14045,0,1758229569,12988.272857619995,27.507749130003504,53372.3646012 2025-09-18,21:06:11.000,261,10982205,13965,0,1758229570,12988.28633024,27.47955260999879,53372.37158832 2025-09-18,21:06:12.000,261,10982148,14325,0,1758229571,12988.353693339996,27.500700000004144,53372.39254968 2025-09-18,21:06:13.000,261,10982159,14005,0,1758229572,12988.40084750999,27.5429947800003,53372.455433760006 2025-09-18,21:06:14.000,261,10982202,13925,0,1758229573,12988.421056439991,27.55004390999966,53372.44844664001 2025-09-18,21:06:15.000,261,10982163,13885,0,1758229574,12988.42779275,27.58528956000373,53372.49036936 2025-09-18,21:06:16.000,261,10982226,14205,0,1758229575,12988.454737989996,27.58528956000373,53372.52530496001 2025-09-18,21:06:17.000,261,10982090,13885,0,1758229576,12988.42779275,27.641682599998603,53372.49036936 2025-09-18,21:06:18.000,261,10982211,14245,0,1758229577,12988.48841954,27.59233869000309,53372.49036936 2025-09-18,21:06:19.000,261,10982187,14165,0,1758229578,12988.495155849996,27.634633469999244,53372.49036936 2025-09-18,21:06:20.000,261,10982173,13965,0,1758229579,12988.522101089991,27.613486080001167,53372.49735648001 2025-09-18,21:06:21.000,261,10982203,14165,0,1758229580,12988.515364779996,27.606436950001807,53372.504343600005 2025-09-18,21:06:22.000,261,10982147,14005,0,1758229581,12988.562518949991,27.655780860004597,53372.406523920006 2025-09-18,21:06:23.000,261,10982201,14045,0,1758229582,12988.562518949991,27.655780860004597,53372.455433760006 2025-09-18,21:06:24.000,261,10982191,13805,0,1758229583,12988.528837400001,27.683977380002034,53372.42049816 2025-09-18,21:06:25.000,261,10982193,14125,0,1758229584,12988.515364779996,27.72627215999819,53372.434472400004 2025-09-18,21:06:26.000,261,10982213,14165,0,1758229585,12988.555782639996,27.691026510001393,53372.44844664001 2025-09-18,21:06:27.000,261,10982156,14005,0,1758229586,12988.535573709996,27.698075640000752,53372.46242088 2025-09-18,21:06:28.000,261,10982226,14245,0,1758229587,12988.522101089991,27.676928250002675,53372.42748528001 2025-09-18,21:06:29.000,261,10982161,13965,0,1758229588,12988.528837400001,27.683977380002034,53372.42049816 2025-09-18,21:06:30.000,261,10982199,14125,0,1758229589,12988.508628470001,27.669879120003316,53372.39254968 2025-09-18,21:06:31.000,261,10982147,13925,0,1758229590,12988.522101089991,27.676928250002675,53372.406523920006 2025-09-18,21:06:32.000,261,10982172,14045,0,1758229591,12988.501892159991,27.662829990003956,53372.39254968 2025-09-18,21:06:33.000,261,10982146,13805,0,1758229592,12988.562518949991,27.662829990003956,53372.39254968 2025-09-18,21:06:34.000,261,10982189,14005,0,1758229593,12988.562518949991,27.641682599998603,53372.39953680001 2025-09-18,21:06:35.000,261,10982223,14205,0,1758229594,12988.582727879992,27.627584339999885,53372.406523920006 2025-09-18,21:06:36.000,261,10982176,14285,0,1758229595,12988.575991569996,27.59938782000245,53372.385562560004 2025-09-18,21:06:37.000,261,10982147,14165,0,1758229596,12988.569255260001,27.627584339999885,53372.3646012 2025-09-18,21:06:38.000,261,10982172,14005,0,1758229597,12988.616409429997,27.613486080001167,53372.406523920006 2025-09-18,21:06:39.000,261,10982183,14005,0,1758229598,12988.623145739992,27.634633469999244,53372.385562560004 2025-09-18,21:06:40.000,261,10982157,13965,0,1758229599,12988.636618359997,27.627584339999885,53372.385562560004 2025-09-18,21:06:41.000,261,10982222,14325,0,1758229600,12988.656827289997,27.641682599998603,53372.37857544001 2025-09-18,21:06:42.000,261,10982165,14045,0,1758229601,12988.629882050001,27.662829990003956,53372.37158832 2025-09-18,21:06:43.000,261,10982211,14045,0,1758229602,12988.609673120001,27.698075640000752,53372.385562560004 2025-09-18,21:06:44.000,261,10982151,14045,0,1758229603,12988.643354669992,27.740370420004183,53372.35062696 2025-09-18,21:06:45.000,261,10982170,14005,0,1758229604,12988.609673120001,27.789714329999697,53372.336652720005 2025-09-18,21:06:46.000,261,10982169,13965,0,1758229605,12988.602936809992,27.796763459999056,53372.32966560001 2025-09-18,21:06:47.000,261,10982076,14005,0,1758229606,12988.602936809992,27.867254759999923,53372.29473 2025-09-18,21:06:48.000,261,10982174,13925,0,1758229607,12988.569255260001,27.916598670002713,53372.34363984 2025-09-18,21:06:49.000,261,10982155,13885,0,1758229608,12988.569255260001,27.909549540003354,53372.385562560004 2025-09-18,21:06:50.000,261,10982200,13725,0,1758229609,12988.569255260001,27.93069693000143,53372.3646012 2025-09-18,21:06:51.000,261,10982165,14205,0,1758229610,12988.535573709996,27.95184431999951,53372.3646012 2025-09-18,21:06:52.000,261,10982134,14085,0,1758229611,12988.508628470001,27.93774606000079,53372.39254968 2025-09-18,21:06:53.000,261,10982169,13965,0,1758229612,12988.535573709996,27.867254759999923,53372.39953680001 2025-09-18,21:06:54.000,261,10982166,14085,0,1758229613,12988.569255260001,27.860205630000564,53372.41351104 2025-09-18,21:06:55.000,261,10982221,13885,0,1758229614,12988.596200499996,27.867254759999923,53372.385562560004 2025-09-18,21:06:56.000,261,10982197,14045,0,1758229615,12988.602936809992,27.874303889999283,53372.39254968 2025-09-18,21:06:57.000,261,10982190,14005,0,1758229616,12988.589464190001,27.810861719997774,53372.39953680001 2025-09-18,21:06:58.000,261,10982191,14085,0,1758229617,12988.582727879992,27.810861719997774,53372.35761408001 2025-09-18,21:06:59.000,261,10982135,14285,0,1758229618,12988.636618359997,27.77561607000098,53372.41351104 2025-09-18,21:07:00.000,261,10982193,13965,0,1758229619,12988.656827289997,27.747419550003542,53372.35761408001 2025-09-18,21:07:01.000,261,10982189,14005,0,1758229620,12988.717454079997,27.691026510001393,53372.32966560001 2025-09-18,21:07:02.000,261,10982184,13885,0,1758229621,12988.703981459992,27.662829990003956,53372.35062696 2025-09-18,21:07:03.000,261,10982173,14285,0,1758229622,12988.730926700002,27.634633469999244,53372.434472400004 2025-09-18,21:07:04.000,261,10982234,14165,0,1758229623,12988.737663009997,27.641682599998603,53372.406523920006 2025-09-18,21:07:05.000,261,10982211,14165,0,1758229624,12988.764608249992,27.627584339999885,53372.37158832 2025-09-18,21:07:06.000,261,10982171,13925,0,1758229625,12988.771344560002,27.613486080001167,53372.37158832 2025-09-18,21:07:07.000,261,10982189,14205,0,1758229626,12988.757871939997,27.627584339999885,53372.37857544001 2025-09-18,21:07:08.000,261,10982178,14245,0,1758229627,12988.737663009997,27.641682599998603,53372.41351104 2025-09-18,21:07:09.000,261,10982216,14245,0,1758229628,12988.751135630002,27.676928250002675,53372.37158832 2025-09-18,21:07:10.000,261,10982168,14045,0,1758229629,12988.744399319992,27.641682599998603,53372.385562560004 2025-09-18,21:07:11.000,261,10982166,14205,0,1758229630,12988.791553490002,27.641682599998603,53372.37857544001 2025-09-18,21:07:12.000,261,10982199,14045,0,1758229631,12988.791553490002,27.71922302999883,53372.287742880006 2025-09-18,21:07:13.000,261,10982182,14085,0,1758229632,12988.811762420002,27.691026510001393,53372.34363984 2025-09-18,21:07:14.000,261,10982175,14085,0,1758229633,12988.852180280002,27.71217389999947,53372.34363984 2025-09-18,21:07:15.000,261,10982225,14285,0,1758229634,12988.852180280002,27.698075640000752,53372.32267848 2025-09-18,21:07:16.000,261,10982181,14005,0,1758229635,12988.858916589998,27.698075640000752,53372.287742880006 2025-09-18,21:07:17.000,261,10982190,13885,0,1758229636,12988.959961239998,27.698075640000752,53372.31569136 2025-09-18,21:07:18.000,261,10982155,14045,0,1758229637,12988.980170169998,27.733321290004824,53372.385562560004 2025-09-18,21:07:19.000,261,10982129,14245,0,1758229638,12989.000379099998,27.77561607000098,53372.3646012 2025-09-18,21:07:20.000,261,10982172,14125,0,1758229639,12989.047533269993,27.76856694000162,53372.37857544001 2025-09-18,21:07:21.000,261,10982150,14245,0,1758229640,12989.054269579989,27.76856694000162,53372.385562560004 2025-09-18,21:07:22.000,261,10982170,14245,0,1758229641,12989.047533269993,27.789714329999697,53372.37158832 2025-09-18,21:07:23.000,261,10982170,14045,0,1758229642,12989.121632679999,27.810861719997774,53372.336652720005 2025-09-18,21:07:24.000,261,10982163,14405,0,1758229643,12989.114896369989,27.81791085000441,53372.35062696 2025-09-18,21:07:25.000,261,10982156,14165,0,1758229644,12989.141841609999,27.839058240002487,53372.37857544001 2025-09-18,21:07:26.000,261,10982130,14045,0,1758229645,12989.168786849994,27.853156500001205,53372.37158832 2025-09-18,21:07:27.000,261,10982158,13845,0,1758229646,12989.188995779994,27.846107370001846,53372.385562560004 2025-09-18,21:07:28.000,261,10982187,14165,0,1758229647,12989.202468399999,27.902500410003995,53372.39254968 2025-09-18,21:07:29.000,261,10982150,14085,0,1758229648,12989.23614994999,27.860205630000564,53372.385562560004 2025-09-18,21:07:30.000,261,10982140,14085,0,1758229649,12989.222677329999,27.867254759999923,53372.406523920006 2025-09-18,21:07:31.000,261,10982210,14045,0,1758229650,12989.222677329999,27.909549540003354,53372.42049816 2025-09-18,21:07:32.000,261,10982158,14245,0,1758229651,12989.242886259999,27.860205630000564,53372.39254968 2025-09-18,21:07:33.000,261,10982216,14125,0,1758229652,12989.229413639994,27.88135301999864,53372.434472400004 2025-09-18,21:07:34.000,261,10982187,14165,0,1758229653,12989.188995779994,27.860205630000564,53372.42748528001 2025-09-18,21:07:35.000,261,10982182,14165,0,1758229654,12989.249622569994,27.846107370001846,53372.469408 2025-09-18,21:07:36.000,261,10982171,14085,0,1758229655,12989.242886259999,27.789714329999697,53372.44844664001 2025-09-18,21:07:37.000,261,10982161,14045,0,1758229656,12989.269831499994,27.733321290004824,53372.44844664001 2025-09-18,21:07:38.000,261,10982164,14245,0,1758229657,12989.27656780999,27.70512477000011,53372.434472400004 2025-09-18,21:07:39.000,261,10982126,14085,0,1758229658,12989.30351305,27.648731729997962,53372.469408 2025-09-18,21:07:40.000,261,10982162,14085,0,1758229659,12989.290040429994,27.606436950001807,53372.49036936 2025-09-18,21:07:41.000,261,10982193,13885,0,1758229660,12989.30351305,27.55004390999966,53372.49036936 2025-09-18,21:07:42.000,261,10982164,14165,0,1758229661,12989.31698566999,27.507749130003504,53372.51133072 2025-09-18,21:07:43.000,261,10982131,14045,0,1758229662,12989.31698566999,27.500700000004144,53372.504343600005 2025-09-18,21:07:44.000,261,10982155,14085,0,1758229663,12989.34393091,27.47955260999879,53372.553253440004 2025-09-18,21:07:45.000,261,10982178,14205,0,1758229664,12989.34393091,27.444306960001995,53372.56722768001 2025-09-18,21:07:46.000,261,10982211,14125,0,1758229665,12989.34393091,27.465454350000073,53372.52530496001 2025-09-18,21:07:47.000,261,10982196,14045,0,1758229666,12989.350667219995,27.41611044000456,53372.54626632001 2025-09-18,21:07:48.000,261,10982144,14245,0,1758229667,12989.34393091,27.402012179998565,53372.56024056 2025-09-18,21:07:49.000,261,10982162,14325,0,1758229668,12989.32372198,27.41611044000456,53372.56024056 2025-09-18,21:07:50.000,261,10982140,13965,0,1758229669,12989.350667219995,27.423159570003918,53372.602163280004 2025-09-18,21:07:51.000,261,10982166,13885,0,1758229670,12989.310249359994,27.409061309997924,53372.58120192 2025-09-18,21:07:52.000,261,10982216,14205,0,1758229671,12989.33719459999,27.402012179998565,53372.574214800006 2025-09-18,21:07:53.000,261,10982128,14165,0,1758229672,12989.370876149995,27.430208700003277,53372.53229208 2025-09-18,21:07:54.000,261,10982170,14205,0,1758229673,12989.370876149995,27.41611044000456,53372.54626632001 2025-09-18,21:07:55.000,261,10982155,14085,0,1758229674,12989.41803031999,27.437257830002636,53372.53229208 2025-09-18,21:07:56.000,261,10982194,14005,0,1758229675,12989.411294009995,27.423159570003918,53372.46242088 2025-09-18,21:07:57.000,261,10982160,14205,0,1758229676,12989.44497556,27.423159570003918,53372.44145952 2025-09-18,21:07:58.000,261,10982152,14205,0,1758229677,12989.42476663,27.465454350000073,53372.51133072 2025-09-18,21:07:59.000,261,10982138,14005,0,1758229678,12989.512338659995,27.451356090001354,53372.49036936 2025-09-18,21:08:00.000,261,10982159,13885,0,1758229679,12989.52581128,27.47955260999879,53372.504343600005 2025-09-18,21:08:01.000,261,10982209,14245,0,1758229680,12989.55949282999,27.451356090001354,53372.48338224 2025-09-18,21:08:02.000,261,10982165,14325,0,1758229681,12989.572965449996,27.423159570003918,53372.455433760006 2025-09-18,21:08:03.000,261,10982199,13885,0,1758229682,12989.593174379996,27.444306960001995,53372.49735648001 2025-09-18,21:08:04.000,261,10982149,13965,0,1758229683,12989.606647,27.444306960001995,53372.46242088 2025-09-18,21:08:05.000,261,10982162,14045,0,1758229684,12989.57970175999,27.444306960001995,53372.48338224 2025-09-18,21:08:06.000,261,10982194,14205,0,1758229685,12989.633592239996,27.394963049999205,53372.54626632001 2025-09-18,21:08:07.000,261,10982153,13965,0,1758229686,12989.640328549991,27.41611044000456,53372.469408 2025-09-18,21:08:08.000,261,10982199,14085,0,1758229687,12989.633592239996,27.423159570003918,53372.469408 2025-09-18,21:08:09.000,261,10982181,13885,0,1758229688,12989.58643807,27.373815660001128,53372.49735648001 2025-09-18,21:08:10.000,261,10982149,14005,0,1758229689,12989.593174379996,27.380864790000487,53372.49735648001 2025-09-18,21:08:11.000,261,10982167,14205,0,1758229690,12989.593174379996,27.387913919999846,53372.51831784 2025-09-18,21:08:12.000,261,10982197,14005,0,1758229691,12989.53928389999,27.35971740000241,53372.48338224 2025-09-18,21:08:13.000,261,10982196,13965,0,1758229692,12989.532547589995,27.387913919999846,53372.44844664001 2025-09-18,21:08:14.000,261,10982168,13885,0,1758229693,12989.50560235,27.394963049999205,53372.434472400004 2025-09-18,21:08:15.000,261,10982183,13965,0,1758229694,12989.492129729995,27.373815660001128,53372.42049816 2025-09-18,21:08:16.000,261,10982167,13965,0,1758229695,12989.49886603999,27.444306960001995,53372.434472400004 2025-09-18,21:08:17.000,261,10982152,13965,0,1758229696,12989.451711869995,27.409061309997924,53372.42748528001 2025-09-18,21:08:18.000,261,10982176,14125,0,1758229697,12989.44497556,27.402012179998565,53372.41351104 2025-09-18,21:08:19.000,261,10982196,14205,0,1758229698,12989.471920799995,27.402012179998565,53372.44844664001 2025-09-18,21:08:20.000,261,10982149,14165,0,1758229699,12989.492129729995,27.387913919999846,53372.47639512001 2025-09-18,21:08:21.000,261,10982158,14205,0,1758229700,12989.50560235,27.394963049999205,53372.49036936 2025-09-18,21:08:22.000,261,10982184,14285,0,1758229701,12989.49886603999,27.394963049999205,53372.48338224 2025-09-18,21:08:23.000,261,10982179,14005,0,1758229702,12989.56622914,27.380864790000487,53372.51831784 2025-09-18,21:08:24.000,261,10982167,14085,0,1758229703,12989.572965449996,27.394963049999205,53372.553253440004 2025-09-18,21:08:25.000,261,10982179,14045,0,1758229704,12989.54602021,27.36676653000177,53372.51831784 2025-09-18,21:08:26.000,261,10982196,13845,0,1758229705,12989.56622914,27.387913919999846,53372.46242088 2025-09-18,21:08:27.000,261,10982145,13885,0,1758229706,12989.54602021,27.35971740000241,53372.504343600005 2025-09-18,21:08:28.000,261,10982159,14205,0,1758229707,12989.593174379996,27.373815660001128,53372.58818904 2025-09-18,21:08:29.000,261,10982197,14045,0,1758229708,12989.640328549991,27.35266827000305,53372.52530496001 2025-09-18,21:08:30.000,261,10982157,13965,0,1758229709,12989.660537479991,27.373815660001128,53372.52530496001 2025-09-18,21:08:31.000,261,10982184,14125,0,1758229710,12989.68748272,27.394963049999205,53372.51133072 2025-09-18,21:08:32.000,261,10982132,14325,0,1758229711,12989.680746409991,27.402012179998565,53372.56024056 2025-09-18,21:08:33.000,261,10982178,14165,0,1758229712,12989.674010099996,27.409061309997924,53372.58120192 2025-09-18,21:08:34.000,261,10982212,13925,0,1758229713,12989.674010099996,27.41611044000456,53372.574214800006 2025-09-18,21:08:35.000,261,10982180,14205,0,1758229714,12989.66727379,27.47955260999879,53372.54626632001 2025-09-18,21:08:36.000,261,10982188,14125,0,1758229715,12989.62685593,27.48660173999815,53372.5392792 2025-09-18,21:08:37.000,261,10982147,14125,0,1758229716,12989.62685593,27.451356090001354,53372.56722768001 2025-09-18,21:08:38.000,261,10982167,13965,0,1758229717,12989.58643807,27.53594565000094,53372.553253440004 2025-09-18,21:08:39.000,261,10982168,14125,0,1758229718,12989.552756519995,27.5429947800003,53372.53229208 2025-09-18,21:08:40.000,261,10982153,14405,0,1758229719,12989.54602021,27.557093039999017,53372.59517616001 2025-09-18,21:08:41.000,261,10982141,14125,0,1758229720,12989.46518449,27.59233869000309,53372.52530496001 2025-09-18,21:08:42.000,261,10982138,14085,0,1758229721,12989.431502939995,27.564142169998377,53372.49036936 2025-09-18,21:08:43.000,261,10982182,14125,0,1758229722,12989.411294009995,27.606436950001807,53372.455433760006 2025-09-18,21:08:44.000,261,10982177,14045,0,1758229723,12989.330458289995,27.648731729997962,53372.51133072 2025-09-18,21:08:45.000,261,10982165,14165,0,1758229724,12989.33719459999,27.648731729997962,53372.47639512001 2025-09-18,21:08:46.000,261,10982176,14285,0,1758229725,12989.310249359994,27.634633469999244,53372.51133072 2025-09-18,21:08:47.000,261,10982111,14245,0,1758229726,12989.290040429994,27.620535210000526,53372.44844664001 2025-09-18,21:08:48.000,261,10982166,14125,0,1758229727,12989.269831499994,27.662829990003956,53372.504343600005 2025-09-18,21:08:49.000,261,10982186,14085,0,1758229728,12989.28330412,27.662829990003956,53372.49036936 2025-09-18,21:08:50.000,261,10982138,14045,0,1758229729,12989.25635887999,27.662829990003956,53372.504343600005 2025-09-18,21:08:51.000,261,10982151,13965,0,1758229730,12989.290040429994,27.641682599998603,53372.434472400004 2025-09-18,21:08:52.000,261,10982130,13805,0,1758229731,12989.310249359994,27.57824043000437,53372.49036936 2025-09-18,21:08:53.000,261,10982165,13885,0,1758229732,12989.34393091,27.606436950001807,53372.469408 2025-09-18,21:08:54.000,261,10982142,14125,0,1758229733,12989.34393091,27.564142169998377,53372.42049816 2025-09-18,21:08:55.000,261,10982175,14045,0,1758229734,12989.37761245999,27.507749130003504,53372.39953680001 2025-09-18,21:08:56.000,261,10982141,13925,0,1758229735,12989.39782138999,27.47955260999879,53372.434472400004 2025-09-18,21:08:57.000,261,10982135,14125,0,1758229736,12989.4045577,27.451356090001354,53372.44145952 2025-09-18,21:08:58.000,261,10982165,14485,0,1758229737,12989.41803031999,27.444306960001995,53372.39953680001 2025-09-18,21:08:59.000,261,10982130,14285,0,1758229738,12989.44497556,27.402012179998565,53372.34363984 2025-09-18,21:09:00.000,261,10982159,13845,0,1758229739,12989.43823924999,27.402012179998565,53372.385562560004 2025-09-18,21:09:01.000,261,10982144,13965,0,1758229740,12989.411294009995,27.380864790000487,53372.31569136 2025-09-18,21:09:02.000,261,10982108,14125,0,1758229741,12989.43823924999,27.34561914000369,53372.32267848 2025-09-18,21:09:03.000,261,10982132,14045,0,1758229742,12989.41803031999,27.31037348999962,53372.35062696 2025-09-18,21:09:04.000,261,10982153,14205,0,1758229743,12989.38434877,27.2962752300009,53372.35761408001 2025-09-18,21:09:05.000,261,10982176,14045,0,1758229744,12989.36413984,27.225783930000034,53372.30870424001 2025-09-18,21:09:06.000,261,10982104,14125,0,1758229745,12989.37761245999,27.218734800000675,53372.385562560004 2025-09-18,21:09:07.000,261,10982144,14005,0,1758229746,12989.350667219995,27.12709611000173,53372.39953680001 2025-09-18,21:09:08.000,261,10982178,14205,0,1758229747,12989.370876149995,27.14119437000045,53372.3646012 2025-09-18,21:09:09.000,261,10982133,14005,0,1758229748,12989.350667219995,27.12004698000237,53372.35062696 2025-09-18,21:09:10.000,261,10982138,14125,0,1758229749,12989.34393091,27.063653940000222,53372.287742880006 2025-09-18,21:09:11.000,261,10982165,14165,0,1758229750,12989.33719459999,27.035457420002786,53372.336652720005 2025-09-18,21:09:12.000,261,10982140,13925,0,1758229751,12989.36413984,26.993162639999355,53372.3646012 2025-09-18,21:09:13.000,261,10982156,14045,0,1758229752,12989.38434877,26.986113509999996,53372.31569136 2025-09-18,21:09:14.000,261,10982137,13925,0,1758229753,12989.411294009995,26.91562220999913,53372.385562560004 2025-09-18,21:09:15.000,261,10982142,13925,0,1758229754,12989.43823924999,26.873327430002973,53372.37857544001 2025-09-18,21:09:16.000,261,10982131,14245,0,1758229755,12989.451711869995,26.84513090999826,53372.35761408001 2025-09-18,21:09:17.000,261,10982176,14045,0,1758229756,12989.512338659995,26.788737870003388,53372.336652720005 2025-09-18,21:09:18.000,261,10982106,14205,0,1758229757,12989.53928389999,26.753492219999316,53372.287742880006 2025-09-18,21:09:19.000,261,10982099,13925,0,1758229758,12989.58643807,26.71119744000316,53372.35761408001 2025-09-18,21:09:20.000,261,10982088,14325,0,1758229759,12989.653801169996,26.71119744000316,53372.42748528001 2025-09-18,21:09:21.000,261,10982128,14085,0,1758229760,12989.694219029996,26.71119744000316,53372.46242088 2025-09-18,21:09:22.000,261,10982230,14045,0,1758229761,12989.748109510001,26.704148310003802,53372.44844664001 2025-09-18,21:09:23.000,261,10982128,14085,0,1758229762,12989.781791059992,26.67595178999909,53372.504343600005 2025-09-18,21:09:24.000,261,10982156,14405,0,1758229763,12989.781791059992,26.72529570000188,53372.504343600005 2025-09-18,21:09:25.000,261,10982165,14125,0,1758229764,12989.815472609997,26.704148310003802,53372.49735648001 2025-09-18,21:09:26.000,261,10982160,13885,0,1758229765,12989.788527370001,26.746443089999957,53372.49735648001 2025-09-18,21:09:27.000,261,10982175,14205,0,1758229766,12989.801999989992,26.77463961000467,53372.53229208 2025-09-18,21:09:28.000,261,10982151,14405,0,1758229767,12989.775054749996,26.77463961000467,53372.56024056 2025-09-18,21:09:29.000,261,10982149,14165,0,1758229768,12989.768318440001,26.84513090999826,53372.56722768001 2025-09-18,21:09:30.000,261,10982135,13965,0,1758229769,12989.775054749996,26.8380817799989,53372.63011176 2025-09-18,21:09:31.000,261,10982135,14005,0,1758229770,12989.754845819996,26.90152395000041,53372.65806024 2025-09-18,21:09:32.000,261,10982184,13965,0,1758229771,12989.707691650001,26.90152395000041,53372.6091504 2025-09-18,21:09:33.000,261,10982190,13965,0,1758229772,12989.727900580001,27.007260899998073,53372.63011176 2025-09-18,21:09:34.000,261,10982197,13965,0,1758229773,12989.660537479991,27.049555680001504,53372.602163280004 2025-09-18,21:09:35.000,261,10982148,13765,0,1758229774,12989.66727379,27.105948720003653,53372.623124640006 2025-09-18,21:09:36.000,261,10982143,13925,0,1758229775,12989.660537479991,27.148243499999808,53372.602163280004 2025-09-18,21:09:37.000,261,10982165,14045,0,1758229776,12989.64706486,27.197587410002598,53372.672034480005 2025-09-18,21:09:38.000,261,10982170,14045,0,1758229777,12989.62011961999,27.218734800000675,53372.65806024 2025-09-18,21:09:39.000,261,10982150,13965,0,1758229778,12989.62685593,27.253980450004747,53372.6091504 2025-09-18,21:09:40.000,261,10982117,13845,0,1758229779,12989.62685593,27.331520879997697,53372.65806024 2025-09-18,21:09:41.000,261,10982204,14245,0,1758229780,12989.653801169996,27.35971740000241,53372.6091504 2025-09-18,21:09:42.000,261,10982193,14045,0,1758229781,12989.606647,27.36676653000177,53372.64408600001 2025-09-18,21:09:43.000,261,10982178,13725,0,1758229782,12989.66727379,27.338570010004332,53372.63709888 2025-09-18,21:09:44.000,261,10982207,13885,0,1758229783,12989.68748272,27.338570010004332,53372.623124640006 2025-09-18,21:09:45.000,261,10982158,13925,0,1758229784,12989.700955339991,27.324471749998338,53372.63011176 2025-09-18,21:09:46.000,261,10982148,13845,0,1758229785,12989.674010099996,27.268078710003465,53372.623124640006 2025-09-18,21:09:47.000,261,10982148,13925,0,1758229786,12989.674010099996,27.239882189998752,53372.602163280004 2025-09-18,21:09:48.000,261,10982196,14125,0,1758229787,12989.68748272,27.204636540001957,53372.58120192 2025-09-18,21:09:49.000,261,10982171,14045,0,1758229788,12989.700955339991,27.169390889997885,53372.5392792 2025-09-18,21:09:50.000,261,10982106,13885,0,1758229789,12989.707691650001,27.162341759998526,53372.56024056 2025-09-18,21:09:51.000,261,10982142,14045,0,1758229790,12989.68748272,27.09185045999766,53372.58818904 2025-09-18,21:09:52.000,261,10982153,14125,0,1758229791,12989.680746409991,27.07775219999894,53372.602163280004 2025-09-18,21:09:53.000,261,10982166,14085,0,1758229792,12989.680746409991,27.098899590004294,53372.58120192 2025-09-18,21:09:54.000,261,10982123,13965,0,1758229793,12989.640328549991,27.056604810000863,53372.5392792 2025-09-18,21:09:55.000,261,10982169,14085,0,1758229794,12989.62685593,27.07070306999958,53372.504343600005 2025-09-18,21:09:56.000,261,10982158,13965,0,1758229795,12989.58643807,27.105948720003653,53372.504343600005 2025-09-18,21:09:57.000,261,10982185,14365,0,1758229796,12989.62011961999,27.155292629999167,53372.553253440004 2025-09-18,21:09:58.000,261,10982131,14125,0,1758229797,12989.593174379996,27.162341759998526,53372.54626632001 2025-09-18,21:09:59.000,261,10982148,14165,0,1758229798,12989.56622914,27.19053828000324,53372.49735648001 2025-09-18,21:10:00.000,261,10982178,13965,0,1758229799,12989.53928389999,27.275127840002824,53372.44844664001 2025-09-18,21:10:01.000,261,10982169,14205,0,1758229800,12989.48539342,27.31742261999898,53372.46242088 2025-09-18,21:10:02.000,261,10982161,14245,0,1758229801,12989.47865710999,27.394963049999205,53372.49735648001 2025-09-18,21:10:03.000,261,10982178,14405,0,1758229802,12989.39782138999,27.465454350000073,53372.49036936 2025-09-18,21:10:04.000,261,10982149,14045,0,1758229803,12989.35740352999,27.514798260002863,53372.469408 2025-09-18,21:10:05.000,261,10982149,14085,0,1758229804,12989.35740352999,27.557093039999017,53372.44145952 2025-09-18,21:10:06.000,261,10982149,14085,0,1758229805,12989.32372198,27.571191299997736,53372.406523920006 2025-09-18,21:10:07.000,261,10982161,13845,0,1758229806,12989.310249359994,27.58528956000373,53372.32966560001 2025-09-18,21:10:08.000,261,10982109,14165,0,1758229807,12989.36413984,27.55004390999966,53372.39254968 2025-09-18,21:10:09.000,261,10982115,13885,0,1758229808,12989.310249359994,27.564142169998377,53372.35062696 2025-09-18,21:10:10.000,261,10982109,13965,0,1758229809,12989.29677673999,27.52889652000158,53372.30171712 2025-09-18,21:10:11.000,261,10982099,14125,0,1758229810,12989.33719459999,27.47955260999879,53372.25280728 2025-09-18,21:10:12.000,261,10982115,14245,0,1758229811,12989.36413984,27.444306960001995,53372.28075576001 2025-09-18,21:10:13.000,261,10982122,14125,0,1758229812,12989.411294009995,27.35266827000305,53372.336652720005 2025-09-18,21:10:14.000,261,10982115,14085,0,1758229813,12989.44497556,27.268078710003465,53372.30171712 2025-09-18,21:10:15.000,261,10982112,14045,0,1758229814,12989.471920799995,27.204636540001957,53372.31569136 2025-09-18,21:10:16.000,261,10982077,14285,0,1758229815,12989.53928389999,27.12709611000173,53372.32267848 2025-09-18,21:10:17.000,261,10982108,14485,0,1758229816,12989.552756519995,27.035457420002786,53372.35062696 2025-09-18,21:10:18.000,261,10982107,13965,0,1758229817,12989.58643807,26.95791699000256,53372.32966560001 2025-09-18,21:10:19.000,261,10982143,14165,0,1758229818,12989.62011961999,26.880376560002333,53372.336652720005 2025-09-18,21:10:20.000,261,10982103,14245,0,1758229819,12989.633592239996,26.880376560002333,53372.37857544001 2025-09-18,21:10:21.000,261,10982097,13885,0,1758229820,12989.613383309996,26.84513090999826,53372.3646012 2025-09-18,21:10:22.000,261,10982158,14005,0,1758229821,12989.59991068999,26.809885260001465,53372.35062696 2025-09-18,21:10:23.000,261,10982086,13925,0,1758229822,12989.552756519995,26.816934390000824,53372.37857544001 2025-09-18,21:10:24.000,261,10982112,14085,0,1758229823,12989.572965449996,26.760541349998675,53372.336652720005 2025-09-18,21:10:25.000,261,10982140,14045,0,1758229824,12989.51907496999,26.753492219999316,53372.35761408001 2025-09-18,21:10:26.000,261,10982151,14045,0,1758229825,12989.48539342,26.739393960000598,53372.34363984 2025-09-18,21:10:27.000,261,10982138,13965,0,1758229826,12989.47865710999,26.739393960000598,53372.35062696 2025-09-18,21:10:28.000,261,10982132,14205,0,1758229827,12989.431502939995,26.767590479998034,53372.37158832 2025-09-18,21:10:29.000,261,10982115,13765,0,1758229828,12989.4045577,26.760541349998675,53372.32966560001 2025-09-18,21:10:30.000,261,10982086,13925,0,1758229829,12989.451711869995,26.760541349998675,53372.31569136 2025-09-18,21:10:31.000,261,10982085,14085,0,1758229830,12989.45844817999,26.788737870003388,53372.31569136 2025-09-18,21:10:32.000,261,10982106,13885,0,1758229831,12989.48539342,26.78168874000403,53372.32267848 2025-09-18,21:10:33.000,261,10982131,14125,0,1758229832,12989.572965449996,26.77463961000467,53372.29473 2025-09-18,21:10:34.000,261,10982125,13965,0,1758229833,12989.640328549991,26.788737870003388,53372.28075576001 2025-09-18,21:10:35.000,261,10982116,14165,0,1758229834,12989.707691650001,26.788737870003388,53372.23184592001 2025-09-18,21:10:36.000,261,10982129,13965,0,1758229835,12989.828945230001,26.77463961000467,53372.30870424001 2025-09-18,21:10:37.000,261,10982071,14245,0,1758229836,12989.936726189997,26.788737870003388,53372.32267848 2025-09-18,21:10:38.000,261,10982096,14045,0,1758229837,12990.044507149993,26.859229170004255,53372.35761408001 2025-09-18,21:10:39.000,261,10982113,14325,0,1758229838,12990.138815489998,26.859229170004255,53372.32966560001 2025-09-18,21:10:40.000,261,10982138,14125,0,1758229839,12990.233123829988,26.84513090999826,53372.37158832 2025-09-18,21:10:41.000,261,10982131,14005,0,1758229840,12990.340904789999,26.880376560002333,53372.37857544001 2025-09-18,21:10:42.000,261,10982094,13925,0,1758229841,12990.43521312999,26.90152395000041,53372.39953680001 2025-09-18,21:10:43.000,261,10982105,13885,0,1758229842,12990.489103609994,26.91562220999913,53372.49735648001 2025-09-18,21:10:44.000,261,10982114,14085,0,1758229843,12990.54299409,26.90857307999977,53372.51831784 2025-09-18,21:10:45.000,261,10982103,14205,0,1758229844,12990.610357189995,26.94381873000384,53372.53229208 2025-09-18,21:10:46.000,261,10982140,13805,0,1758229845,12990.62382981,26.929720469997847,53372.58120192 2025-09-18,21:10:47.000,261,10982087,13885,0,1758229846,12990.63730242999,26.852180040004896,53372.54626632001 2025-09-18,21:10:48.000,261,10982103,13885,0,1758229847,12990.691192909995,26.880376560002333,53372.56722768001 2025-09-18,21:10:49.000,261,10982095,13965,0,1758229848,12990.711401839995,26.809885260001465,53372.64408600001 2025-09-18,21:10:50.000,261,10982094,14165,0,1758229849,12990.731610769995,26.809885260001465,53372.63709888 2025-09-18,21:10:51.000,261,10982098,14005,0,1758229850,12990.72487446,26.73234483000124,53372.65806024 2025-09-18,21:10:52.000,261,10982146,14405,0,1758229851,12990.70466553,26.68300091999845,53372.623124640006 2025-09-18,21:10:53.000,261,10982107,13845,0,1758229852,12990.71813814999,26.697099180004443,53372.623124640006 2025-09-18,21:10:54.000,261,10982116,14005,0,1758229853,12990.731610769995,26.66185353000037,53372.63709888 2025-09-18,21:10:55.000,261,10982058,13965,0,1758229854,12990.73834707999,26.68300091999845,53372.64408600001 2025-09-18,21:10:56.000,261,10982086,13885,0,1758229855,12990.751819699995,26.605460489998222,53372.68600872 2025-09-18,21:10:57.000,261,10982180,14085,0,1758229856,12990.78550125,26.605460489998222,53372.72793144 2025-09-18,21:10:58.000,261,10982080,14085,0,1758229857,12990.78550125,26.633657010002935,53372.75587992 2025-09-18,21:10:59.000,261,10982050,14085,0,1758229858,12990.832655419996,26.647755270001653,53372.7488928 2025-09-18,21:11:00.000,261,10982042,14245,0,1758229859,12990.900018519991,26.67595178999909,53372.78382840001 2025-09-18,21:11:01.000,261,10982118,14085,0,1758229860,12990.8865459,26.746443089999957,53372.77684128 2025-09-18,21:11:02.000,261,10982148,14045,0,1758229861,12990.926963760001,26.802836130002106,53372.741905680006 2025-09-18,21:11:03.000,261,10982111,13885,0,1758229862,12990.974117929996,26.929720469997847,53372.72793144 2025-09-18,21:11:04.000,261,10982071,14205,0,1758229863,12990.987590550001,26.979064380000636,53372.76286704001 2025-09-18,21:11:05.000,261,10982109,14125,0,1758229864,12991.021272099992,27.07775219999894,53372.741905680006 2025-09-18,21:11:06.000,261,10982084,13965,0,1758229865,12991.054953649997,27.162341759998526,53372.79780264 2025-09-18,21:11:07.000,261,10982180,14165,0,1758229866,12991.048217340001,27.218734800000675,53372.81177688001 2025-09-18,21:11:08.000,261,10982082,13965,0,1758229867,12991.088635200002,27.331520879997697,53372.75587992 2025-09-18,21:11:09.000,261,10982105,13925,0,1758229868,12991.081898889992,27.394963049999205,53372.80478976 2025-09-18,21:11:10.000,261,10982101,13885,0,1758229869,12991.095371509997,27.465454350000073,53372.769854160004 2025-09-18,21:11:11.000,261,10982072,13965,0,1758229870,12991.068426270002,27.52889652000158,53372.790815520006 2025-09-18,21:11:12.000,261,10982091,14005,0,1758229871,12991.122316749992,27.613486080001167,53372.72793144 2025-09-18,21:11:13.000,261,10982125,13725,0,1758229872,12991.102107819992,27.627584339999885,53372.76286704001 2025-09-18,21:11:14.000,261,10982100,13885,0,1758229873,12991.095371509997,27.655780860004597,53372.72793144 2025-09-18,21:11:15.000,261,10982144,14045,0,1758229874,12991.081898889992,27.698075640000752,53372.7488928 2025-09-18,21:11:16.000,261,10982113,14365,0,1758229875,12991.081898889992,27.71217389999947,53372.75587992 2025-09-18,21:11:17.000,261,10982068,13565,0,1758229876,12991.061689959992,27.70512477000011,53372.66504736001 2025-09-18,21:11:18.000,261,10982083,13885,0,1758229877,12991.034744719997,27.71922302999883,53372.68600872 2025-09-18,21:11:19.000,261,10982113,14045,0,1758229878,12990.987590550001,27.70512477000011,53372.65806024 2025-09-18,21:11:20.000,261,10982078,13725,0,1758229879,12990.980854239991,27.648731729997962,53372.68600872 2025-09-18,21:11:21.000,261,10982056,13885,0,1758229880,12990.980854239991,27.634633469999244,53372.6790216 2025-09-18,21:11:22.000,261,10982099,14085,0,1758229881,12990.913491139996,27.57824043000437,53372.6790216 2025-09-18,21:11:23.000,261,10982116,14005,0,1758229882,12990.90675483,27.48660173999815,53372.672034480005 2025-09-18,21:11:24.000,261,10982141,13725,0,1758229883,12990.90675483,27.430208700003277,53372.68600872 2025-09-18,21:11:25.000,261,10982075,14005,0,1758229884,12990.8865459,27.331520879997697,53372.65806024 2025-09-18,21:11:26.000,261,10982088,13845,0,1758229885,12990.80571018,27.2962752300009,53372.602163280004 2025-09-18,21:11:27.000,261,10982089,13925,0,1758229886,12990.83939172999,27.197587410002598,53372.58818904 2025-09-18,21:11:28.000,261,10982097,14005,0,1758229887,12990.78550125,27.0848013299983,53372.61613752001 2025-09-18,21:11:29.000,261,10982147,14005,0,1758229888,12990.792237559996,27.007260899998073,53372.59517616001 2025-09-18,21:11:30.000,261,10982116,14125,0,1758229889,12990.79897386999,26.9508678600032,53372.6790216 2025-09-18,21:11:31.000,261,10982126,13725,0,1758229890,12990.83939172999,26.859229170004255,53372.65806024 2025-09-18,21:11:32.000,261,10982111,14125,0,1758229891,12990.83939172999,26.767590479998034,53372.623124640006 2025-09-18,21:11:33.000,261,10982107,14165,0,1758229892,12990.879809589991,26.760541349998675,53372.672034480005 2025-09-18,21:11:34.000,261,10982113,14005,0,1758229893,12990.8865459,26.697099180004443,53372.6091504 2025-09-18,21:11:35.000,261,10982106,14045,0,1758229894,12990.8865459,26.66185353000037,53372.59517616001 2025-09-18,21:11:36.000,261,10982098,14125,0,1758229895,12990.913491139996,26.647755270001653,53372.553253440004 2025-09-18,21:11:37.000,261,10982115,13885,0,1758229896,12990.913491139996,26.626607880003576,53372.51831784 2025-09-18,21:11:38.000,261,10982105,14045,0,1758229897,12990.926963760001,26.612509620004857,53372.53229208 2025-09-18,21:11:39.000,261,10982090,13925,0,1758229898,12990.933700069996,26.633657010002935,53372.52530496001 2025-09-18,21:11:40.000,261,10982089,13885,0,1758229899,12990.933700069996,26.626607880003576,53372.51831784 2025-09-18,21:11:41.000,261,10982063,14045,0,1758229900,12990.900018519991,26.66185353000037,53372.52530496001 2025-09-18,21:11:42.000,261,10982139,13925,0,1758229901,12990.879809589991,26.697099180004443,53372.469408 2025-09-18,21:11:43.000,261,10982083,14285,0,1758229902,12990.86633697,26.760541349998675,53372.406523920006 2025-09-18,21:11:44.000,261,10982066,14245,0,1758229903,12990.900018519991,26.802836130002106,53372.49735648001 2025-09-18,21:11:45.000,261,10982066,13965,0,1758229904,12990.8865459,26.809885260001465,53372.51133072 2025-09-18,21:11:46.000,261,10982091,14045,0,1758229905,12990.86633697,26.880376560002333,53372.44844664001 2025-09-18,21:11:47.000,261,10982076,14045,0,1758229906,12990.900018519991,26.859229170004255,53372.49036936 2025-09-18,21:11:48.000,261,10982071,13925,0,1758229907,12990.926963760001,26.94381873000384,53372.5392792 2025-09-18,21:11:49.000,261,10982098,14085,0,1758229908,12990.926963760001,26.9508678600032,53372.51133072 2025-09-18,21:11:50.000,261,10982109,14085,0,1758229909,12990.953908999996,26.979064380000636,53372.56024056 2025-09-18,21:11:51.000,261,10982058,14045,0,1758229910,12990.974117929996,27.014310030004708,53372.56024056 2025-09-18,21:11:52.000,261,10982149,14005,0,1758229911,12991.014535789996,26.993162639999355,53372.52530496001 2025-09-18,21:11:53.000,261,10982061,13805,0,1758229912,12991.048217340001,26.972015250001277,53372.504343600005 2025-09-18,21:11:54.000,261,10982098,14045,0,1758229913,12991.081898889992,26.922671339998487,53372.504343600005 2025-09-18,21:11:55.000,261,10982083,14005,0,1758229914,12991.182943539992,26.90857307999977,53372.54626632001 2025-09-18,21:11:56.000,261,10982127,13805,0,1758229915,12991.182943539992,26.866278300003614,53372.52530496001 2025-09-18,21:11:57.000,261,10982110,13965,0,1758229916,12991.250306640002,26.852180040004896,53372.59517616001 2025-09-18,21:11:58.000,261,10982068,14005,0,1758229917,12991.310933430002,26.852180040004896,53372.65107312 2025-09-18,21:11:59.000,261,10982139,14085,0,1758229918,12991.358087599998,26.84513090999826,53372.63011176 2025-09-18,21:12:00.000,261,10982115,13885,0,1758229919,12991.378296529998,26.823983520000183,53372.69998296 2025-09-18,21:12:01.000,261,10982087,14165,0,1758229920,12991.418714389998,26.831032649999543,53372.68600872 2025-09-18,21:12:02.000,261,10982111,14045,0,1758229921,12991.445659629993,26.823983520000183,53372.672034480005 2025-09-18,21:12:03.000,261,10982113,13965,0,1758229922,12991.418714389998,26.866278300003614,53372.66504736001 2025-09-18,21:12:04.000,261,10982109,13885,0,1758229923,12991.472604869989,26.91562220999913,53372.720944320004 2025-09-18,21:12:05.000,261,10982126,13965,0,1758229924,12991.385032839993,26.9508678600032,53372.720944320004 2025-09-18,21:12:06.000,261,10982138,14005,0,1758229925,12991.351351290003,27.007260899998073,53372.71395720001 2025-09-18,21:12:07.000,261,10982112,14085,0,1758229926,12991.371560219988,27.063653940000222,53372.75587992 2025-09-18,21:12:08.000,261,10982111,14045,0,1758229927,12991.317669739998,27.12709611000173,53372.76286704001 2025-09-18,21:12:09.000,261,10982134,14205,0,1758229928,12991.290724500002,27.239882189998752,53372.78382840001 2025-09-18,21:12:10.000,261,10982143,14165,0,1758229929,12991.257042949997,27.31037348999962,53372.769854160004 2025-09-18,21:12:11.000,261,10982098,13885,0,1758229930,12991.236834019997,27.35266827000305,53372.80478976 2025-09-18,21:12:12.000,261,10982163,13965,0,1758229931,12991.230097710002,27.437257830002636,53372.720944320004 2025-09-18,21:12:13.000,261,10982113,14045,0,1758229932,12991.216625089997,27.451356090001354,53372.77684128 2025-09-18,21:12:14.000,261,10982152,14045,0,1758229933,12991.209888780002,27.493650870004785,53372.80478976 2025-09-18,21:12:15.000,261,10982154,13765,0,1758229934,12991.209888780002,27.514798260002863,53372.76286704001 2025-09-18,21:12:16.000,261,10982105,13885,0,1758229935,12991.243570329993,27.521847390002222,53372.78382840001 2025-09-18,21:12:17.000,261,10982168,14045,0,1758229936,12991.277251879997,27.500700000004144,53372.818764 2025-09-18,21:12:18.000,261,10982168,14005,0,1758229937,12991.317669739998,27.493650870004785,53372.79780264 2025-09-18,21:12:19.000,261,10982126,14165,0,1758229938,12991.371560219988,27.472503479999432,53372.83273824001 2025-09-18,21:12:20.000,261,10982120,14045,0,1758229939,12991.391769149988,27.48660173999815,53372.86068672001 2025-09-18,21:12:21.000,261,10982128,14285,0,1758229940,12991.452395939988,27.472503479999432,53372.86767384 2025-09-18,21:12:22.000,261,10982201,13965,0,1758229941,12991.486077489993,27.444306960001995,53372.90260944001 2025-09-18,21:12:23.000,261,10982139,13925,0,1758229942,12991.513022729989,27.402012179998565,53372.90260944001 2025-09-18,21:12:24.000,261,10982152,13885,0,1758229943,12991.513022729989,27.430208700003277,53372.90260944001 2025-09-18,21:12:25.000,261,10982143,13925,0,1758229944,12991.513022729989,27.36676653000177,53372.93055792001 2025-09-18,21:12:26.000,261,10982197,14005,0,1758229945,12991.539967969999,27.387913919999846,53372.9235708 2025-09-18,21:12:27.000,261,10982148,14045,0,1758229946,12991.580385829999,27.41611044000456,53372.88164808001 2025-09-18,21:12:28.000,261,10982106,13885,0,1758229947,12991.600594759999,27.387913919999846,53372.94453216 2025-09-18,21:12:29.000,261,10982136,14085,0,1758229948,12991.560176899999,27.34561914000369,53372.93055792001 2025-09-18,21:12:30.000,261,10982128,13885,0,1758229949,12991.539967969999,27.34561914000369,53372.958506400006 2025-09-18,21:12:31.000,261,10982148,13885,0,1758229950,12991.492813799989,27.31742261999898,53372.94453216 2025-09-18,21:12:32.000,261,10982135,14245,0,1758229951,12991.479341179998,27.268078710003465,53372.86767384 2025-09-18,21:12:33.000,261,10982157,13925,0,1758229952,12991.432187009988,27.232833059999393,53372.909596560006 2025-09-18,21:12:34.000,261,10982119,14245,0,1758229953,12991.391769149988,27.18348915000388,53372.97946776001 2025-09-18,21:12:35.000,261,10982167,13965,0,1758229954,12991.418714389998,27.197587410002598,53372.98645488 2025-09-18,21:12:36.000,261,10982140,14165,0,1758229955,12991.418714389998,27.09185045999766,53372.937545040004 2025-09-18,21:12:37.000,261,10982112,13885,0,1758229956,12991.378296529998,27.014310030004708,53372.89562232 2025-09-18,21:12:38.000,261,10982179,14005,0,1758229957,12991.405241769993,26.964966120001918,53372.88164808001 2025-09-18,21:12:39.000,261,10982107,14045,0,1758229958,12991.398505459998,26.859229170004255,53372.93055792001 2025-09-18,21:12:40.000,261,10982166,13885,0,1758229959,12991.411978079988,26.78168874000403,53372.9235708 2025-09-18,21:12:41.000,261,10982135,14165,0,1758229960,12991.465868559993,26.71119744000316,53372.9235708 2025-09-18,21:12:42.000,261,10982128,14085,0,1758229961,12991.499550109998,26.66185353000037,53372.8536996 2025-09-18,21:12:43.000,261,10982134,13805,0,1758229962,12991.539967969999,26.598411359998863,53372.91658368 2025-09-18,21:12:44.000,261,10982190,14165,0,1758229963,12991.607331069994,26.563165710002067,53372.89562232 2025-09-18,21:12:45.000,261,10982128,14085,0,1758229964,12991.647748929994,26.53496919000463,53372.94453216 2025-09-18,21:12:46.000,261,10982155,13925,0,1758229965,12991.647748929994,26.55611658000271,53372.937545040004 2025-09-18,21:12:47.000,261,10982127,14045,0,1758229966,12991.69490309999,26.54906745000335,53372.937545040004 2025-09-18,21:12:48.000,261,10982128,13885,0,1758229967,12991.72184834,26.570214840001427,53372.96549352 2025-09-18,21:12:49.000,261,10982115,14325,0,1758229968,12991.74205727,26.591362229999504,53372.958506400006 2025-09-18,21:12:50.000,261,10982144,14165,0,1758229969,12991.73532095999,26.66185353000037,53372.9235708 2025-09-18,21:12:51.000,261,10982138,13885,0,1758229970,12991.748793579995,26.746443089999957,53372.958506400006 2025-09-18,21:12:52.000,261,10982156,14245,0,1758229971,12991.7622662,26.77463961000467,53372.98645488 2025-09-18,21:12:53.000,261,10982203,14125,0,1758229972,12991.77573881999,26.88742569000169,53372.958506400006 2025-09-18,21:12:54.000,261,10982099,14125,0,1758229973,12991.7622662,26.95791699000256,53372.98645488 2025-09-18,21:12:55.000,261,10982154,13805,0,1758229974,12991.71511202999,27.007260899998073,53372.91658368 2025-09-18,21:12:56.000,261,10982161,14005,0,1758229975,12991.688166789994,27.063653940000222,53372.93055792001 2025-09-18,21:12:57.000,261,10982152,13885,0,1758229976,12991.69490309999,27.105948720003653,53372.91658368 2025-09-18,21:12:58.000,261,10982127,13845,0,1758229977,12991.661221549999,27.13414524000109,53372.84671248 2025-09-18,21:12:59.000,261,10982151,13765,0,1758229978,12991.67469416999,27.18348915000388,53372.89562232 2025-09-18,21:13:00.000,261,10982156,13845,0,1758229979,12991.688166789994,27.17644002000452,53372.88164808001 2025-09-18,21:13:01.000,261,10982159,14045,0,1758229980,12991.69490309999,27.19053828000324,53372.86767384 2025-09-18,21:13:02.000,261,10982144,13965,0,1758229981,12991.667957859994,27.17644002000452,53372.87466096 2025-09-18,21:13:03.000,261,10982173,14085,0,1758229982,12991.708375719994,27.197587410002598,53372.88164808001 2025-09-18,21:13:04.000,261,10982117,13805,0,1758229983,12991.73532095999,27.211685670001316,53372.818764 2025-09-18,21:13:05.000,261,10982148,14045,0,1758229984,12991.78247513,27.204636540001957,53372.86767384 2025-09-18,21:13:06.000,261,10982098,14125,0,1758229985,12991.809420369995,27.225783930000034,53372.83273824001 2025-09-18,21:13:07.000,261,10982100,13845,0,1758229986,12991.829629299995,27.232833059999393,53372.909596560006 2025-09-18,21:13:08.000,261,10982151,13965,0,1758229987,12991.86331085,27.24693131999811,53372.97248064 2025-09-18,21:13:09.000,261,10982172,14285,0,1758229988,12991.870047159995,27.30332436000026,53372.94453216 2025-09-18,21:13:10.000,261,10982158,14045,0,1758229989,12991.849838229995,27.387913919999846,53372.96549352 2025-09-18,21:13:11.000,261,10982146,14005,0,1758229990,12991.870047159995,27.409061309997924,53373.007416240005 2025-09-18,21:13:12.000,261,10982188,13845,0,1758229991,12991.829629299995,27.409061309997924,53373.02139048 2025-09-18,21:13:13.000,261,10982113,14045,0,1758229992,12991.81615667999,27.47955260999879,53373.007416240005 2025-09-18,21:13:14.000,261,10982099,14085,0,1758229993,12991.78247513,27.521847390002222,53373.007416240005 2025-09-18,21:13:15.000,261,10982076,13925,0,1758229994,12991.74205727,27.564142169998377,53372.95151928001 2025-09-18,21:13:16.000,261,10982057,14005,0,1758229995,12991.68143048,27.620535210000526,53372.909596560006 2025-09-18,21:13:17.000,261,10982048,14005,0,1758229996,12991.65448523999,27.648731729997962,53372.993442 2025-09-18,21:13:18.000,261,10982074,14085,0,1758229997,12991.593858449989,27.71922302999883,53372.95151928001 2025-09-18,21:13:19.000,261,10982105,14005,0,1758229998,12991.519759039998,27.676928250002675,53372.90260944001 2025-09-18,21:13:20.000,261,10982119,13845,0,1758229999,12991.533231659989,27.71922302999883,53372.937545040004 2025-09-18,21:13:21.000,261,10982078,13885,0,1758230000,12991.533231659989,27.698075640000752,53372.958506400006 2025-09-18,21:13:22.000,261,10982119,13805,0,1758230001,12991.526495349994,27.70512477000011,53372.909596560006 2025-09-18,21:13:23.000,261,10982089,14085,0,1758230002,12991.499550109998,27.698075640000752,53372.82575112 2025-09-18,21:13:24.000,261,10982079,13925,0,1758230003,12991.499550109998,27.683977380002034,53372.83273824001 2025-09-18,21:13:25.000,261,10982071,13925,0,1758230004,12991.513022729989,27.662829990003956,53372.86767384 2025-09-18,21:13:26.000,261,10982086,14125,0,1758230005,12991.506286419994,27.634633469999244,53372.87466096 2025-09-18,21:13:27.000,261,10982098,13765,0,1758230006,12991.506286419994,27.634633469999244,53372.79780264 2025-09-18,21:13:28.000,261,10982082,13845,0,1758230007,12991.506286419994,27.59938782000245,53372.82575112 2025-09-18,21:13:29.000,261,10982079,13885,0,1758230008,12991.533231659989,27.55004390999966,53372.78382840001 2025-09-18,21:13:30.000,261,10982057,13965,0,1758230009,12991.553440589989,27.59233869000309,53372.790815520006 2025-09-18,21:13:31.000,261,10982114,13805,0,1758230010,12991.553440589989,27.59938782000245,53372.80478976 2025-09-18,21:13:32.000,261,10982159,13965,0,1758230011,12991.566913209994,27.571191299997736,53372.78382840001 2025-09-18,21:13:33.000,261,10982095,13685,0,1758230012,12991.580385829999,27.59938782000245,53372.790815520006 2025-09-18,21:13:34.000,261,10982132,13885,0,1758230013,12991.620803689999,27.58528956000373,53372.741905680006 2025-09-18,21:13:35.000,261,10982087,13805,0,1758230014,12991.587122139994,27.59938782000245,53372.83273824001 2025-09-18,21:13:36.000,261,10982093,13965,0,1758230015,12991.593858449989,27.59233869000309,53372.80478976 2025-09-18,21:13:37.000,261,10982096,14165,0,1758230016,12991.593858449989,27.641682599998603,53372.8536996 2025-09-18,21:13:38.000,261,10982056,14045,0,1758230017,12991.620803689999,27.606436950001807,53372.839725360005 2025-09-18,21:13:39.000,261,10982114,13605,0,1758230018,12991.61406737999,27.606436950001807,53372.8536996 2025-09-18,21:13:40.000,261,10982109,13805,0,1758230019,12991.61406737999,27.571191299997736,53372.82575112 2025-09-18,21:13:41.000,261,10982091,13885,0,1758230020,12991.641012619999,27.57824043000437,53372.839725360005 2025-09-18,21:13:42.000,261,10982095,13845,0,1758230021,12991.647748929994,27.58528956000373,53372.82575112 2025-09-18,21:13:43.000,261,10982144,13965,0,1758230022,12991.641012619999,27.557093039999017,53372.769854160004 2025-09-18,21:13:44.000,261,10982053,14205,0,1758230023,12991.667957859994,27.493650870004785,53372.77684128 2025-09-18,21:13:45.000,261,10982104,14085,0,1758230024,12991.73532095999,27.444306960001995,53372.790815520006 2025-09-18,21:13:46.000,261,10982082,13845,0,1758230025,12991.80268406,27.437257830002636,53372.80478976 2025-09-18,21:13:47.000,261,10982131,13885,0,1758230026,12991.83636560999,27.387913919999846,53372.87466096 2025-09-18,21:13:48.000,261,10982096,13845,0,1758230027,12991.870047159995,27.324471749998338,53372.86767384 2025-09-18,21:13:49.000,261,10982097,13925,0,1758230028,12991.90372871,27.2962752300009,53372.87466096 2025-09-18,21:13:50.000,261,10982103,13725,0,1758230029,12991.950882879995,27.275127840002824,53372.8536996 2025-09-18,21:13:51.000,261,10982052,13885,0,1758230030,12991.9643555,27.211685670001316,53372.88164808001 2025-09-18,21:13:52.000,261,10982130,14045,0,1758230031,12992.01824597999,27.162341759998526,53372.90260944001 2025-09-18,21:13:53.000,261,10982094,13885,0,1758230032,12992.031718599996,27.148243499999808,53372.94453216 2025-09-18,21:13:54.000,261,10982097,14165,0,1758230033,12992.02498229,27.105948720003653,53372.888635200005 2025-09-18,21:13:55.000,261,10982076,13805,0,1758230034,12992.072136459996,27.0848013299983,53372.909596560006 2025-09-18,21:13:56.000,261,10982105,13805,0,1758230035,12992.01824597999,27.07070306999958,53372.90260944001 2025-09-18,21:13:57.000,261,10982121,13805,0,1758230036,12992.072136459996,27.035457420002786,53372.83273824001 2025-09-18,21:13:58.000,261,10982105,13965,0,1758230037,12992.058663839991,27.07070306999958,53372.937545040004 2025-09-18,21:13:59.000,261,10982071,13765,0,1758230038,12992.051927529996,27.035457420002786,53372.90260944001 2025-09-18,21:14:00.000,261,10982045,14085,0,1758230039,12992.06540015,27.049555680001504,53372.90260944001 2025-09-18,21:14:01.000,261,10982081,13805,0,1758230040,12992.03845490999,27.07775219999894,53372.87466096 2025-09-18,21:14:02.000,261,10982120,13685,0,1758230041,12992.031718599996,27.09185045999766,53372.89562232 2025-09-18,21:14:03.000,261,10982072,13885,0,1758230042,12992.058663839991,27.09185045999766,53372.88164808001 2025-09-18,21:14:04.000,261,10982114,13925,0,1758230043,12992.119290629991,27.155292629999167,53372.909596560006 2025-09-18,21:14:05.000,261,10982053,13645,0,1758230044,12992.10581801,27.211685670001316,53372.93055792001 2025-09-18,21:14:06.000,261,10982107,14085,0,1758230045,12992.152972179996,27.232833059999393,53372.96549352 2025-09-18,21:14:07.000,261,10982129,13925,0,1758230046,12992.166444800001,27.31742261999898,53372.993442 2025-09-18,21:14:08.000,261,10982100,13765,0,1758230047,12992.213598969996,27.36676653000177,53373.02139048 2025-09-18,21:14:09.000,261,10982085,14085,0,1758230048,12992.213598969996,27.41611044000456,53373.04235184 2025-09-18,21:14:10.000,261,10982073,13925,0,1758230049,12992.274225759997,27.47955260999879,53372.97248064 2025-09-18,21:14:11.000,261,10982091,14045,0,1758230050,12992.294434689997,27.514798260002863,53373.04235184 2025-09-18,21:14:12.000,261,10982154,14165,0,1758230051,12992.328116240002,27.564142169998377,53373.01440336 2025-09-18,21:14:13.000,261,10982144,13845,0,1758230052,12992.294434689997,27.59938782000245,53373.09824880001 2025-09-18,21:14:14.000,261,10982088,13885,0,1758230053,12992.382006719992,27.57824043000437,53373.07030032001 2025-09-18,21:14:15.000,261,10982119,14125,0,1758230054,12992.402215649992,27.606436950001807,53373.09126168 2025-09-18,21:14:16.000,261,10982080,13885,0,1758230055,12992.408951960002,27.620535210000526,53373.04235184 2025-09-18,21:14:17.000,261,10982086,13885,0,1758230056,12992.415688269997,27.648731729997962,53373.00042912001 2025-09-18,21:14:18.000,261,10982081,13925,0,1758230057,12992.402215649992,27.641682599998603,53373.02139048 2025-09-18,21:14:19.000,261,10982117,13845,0,1758230058,12992.402215649992,27.620535210000526,53373.007416240005 2025-09-18,21:14:20.000,261,10982082,13765,0,1758230059,12992.388743030002,27.606436950001807,53373.01440336 2025-09-18,21:14:21.000,261,10982074,14125,0,1758230060,12992.361797789992,27.57824043000437,53373.02837760001 2025-09-18,21:14:22.000,261,10982136,14005,0,1758230061,12992.361797789992,27.57824043000437,53372.993442 2025-09-18,21:14:23.000,261,10982095,14125,0,1758230062,12992.341588859992,27.58528956000373,53373.0633132 2025-09-18,21:14:24.000,261,10982129,14165,0,1758230063,12992.314643619997,27.5429947800003,53373.04933896001 2025-09-18,21:14:25.000,261,10982114,13765,0,1758230064,12992.321379929992,27.53594565000094,53373.09126168 2025-09-18,21:14:26.000,261,10982133,14045,0,1758230065,12992.348325170002,27.521847390002222,53373.09824880001 2025-09-18,21:14:27.000,261,10982084,13765,0,1758230066,12992.307907310002,27.52889652000158,53373.08427456 2025-09-18,21:14:28.000,261,10982080,13885,0,1758230067,12992.274225759997,27.52889652000158,53373.03536472 2025-09-18,21:14:29.000,261,10982158,13925,0,1758230068,12992.321379929992,27.514798260002863,53373.0633132 2025-09-18,21:14:30.000,261,10982097,14045,0,1758230069,12992.294434689997,27.55004390999966,53373.007416240005 2025-09-18,21:14:31.000,261,10982098,13925,0,1758230070,12992.280962069992,27.52889652000158,53372.958506400006 2025-09-18,21:14:32.000,261,10982128,13965,0,1758230071,12992.280962069992,27.55004390999966,53372.96549352 2025-09-18,21:14:33.000,261,10982120,14005,0,1758230072,12992.280962069992,27.57824043000437,53373.007416240005 2025-09-18,21:14:34.000,261,10982107,14045,0,1758230073,12992.314643619997,27.557093039999017,53372.97248064 2025-09-18,21:14:35.000,261,10982120,13925,0,1758230074,12992.328116240002,27.59938782000245,53372.97946776001 2025-09-18,21:14:36.000,261,10982118,13885,0,1758230075,12992.368534100002,27.613486080001167,53372.96549352 2025-09-18,21:14:37.000,261,10982111,13965,0,1758230076,12992.314643619997,27.606436950001807,53372.97946776001 2025-09-18,21:14:38.000,261,10982149,13885,0,1758230077,12992.341588859992,27.648731729997962,53372.958506400006 2025-09-18,21:14:39.000,261,10982118,13845,0,1758230078,12992.368534100002,27.59233869000309,53372.94453216 2025-09-18,21:14:40.000,261,10982123,14205,0,1758230079,12992.341588859992,27.648731729997962,53372.94453216 2025-09-18,21:14:41.000,261,10982130,13885,0,1758230080,12992.314643619997,27.648731729997962,53372.97946776001 2025-09-18,21:14:42.000,261,10982130,14045,0,1758230081,12992.321379929992,27.634633469999244,53372.937545040004 2025-09-18,21:14:43.000,261,10982082,13925,0,1758230082,12992.301170999992,27.691026510001393,53372.93055792001 2025-09-18,21:14:44.000,261,10982119,14085,0,1758230083,12992.301170999992,27.648731729997962,53372.94453216 2025-09-18,21:14:45.000,261,10982149,13765,0,1758230084,12992.280962069992,27.698075640000752,53372.93055792001 2025-09-18,21:14:46.000,261,10982136,13725,0,1758230085,12992.274225759997,27.70512477000011,53372.91658368 2025-09-18,21:14:47.000,261,10982121,13805,0,1758230086,12992.233807899996,27.691026510001393,53372.9235708 2025-09-18,21:14:48.000,261,10982100,13965,0,1758230087,12992.274225759997,27.662829990003956,53372.91658368 2025-09-18,21:14:49.000,261,10982166,14205,0,1758230088,12992.233807899996,27.655780860004597,53372.937545040004 2025-09-18,21:14:50.000,261,10982078,13805,0,1758230089,12992.260753139992,27.683977380002034,53372.86068672001 2025-09-18,21:14:51.000,261,10982116,13805,0,1758230090,12992.274225759997,27.627584339999885,53372.937545040004 2025-09-18,21:14:52.000,261,10982157,13805,0,1758230091,12992.287698380002,27.59938782000245,53372.909596560006 2025-09-18,21:14:53.000,261,10982146,13925,0,1758230092,12992.294434689997,27.59233869000309,53372.96549352 2025-09-18,21:14:54.000,261,10982132,13925,0,1758230093,12992.280962069992,27.59938782000245,53372.91658368 2025-09-18,21:14:55.000,261,10982111,13845,0,1758230094,12992.254016829997,27.57824043000437,53372.958506400006 2025-09-18,21:14:56.000,261,10982123,14125,0,1758230095,12992.267489450001,27.55004390999966,53372.95151928001 2025-09-18,21:14:57.000,261,10982110,13925,0,1758230096,12992.247280520001,27.571191299997736,53372.993442 2025-09-18,21:14:58.000,261,10982124,13805,0,1758230097,12992.227071590001,27.521847390002222,53372.97248064 2025-09-18,21:14:59.000,261,10982124,13845,0,1758230098,12992.206862660001,27.514798260002863,53373.00042912001 2025-09-18,21:15:00.000,261,10982151,14325,0,1758230099,12992.152972179996,27.507749130003504,53373.01440336 2025-09-18,21:15:01.000,261,10982109,13725,0,1758230100,12992.119290629991,27.48660173999815,53372.98645488 2025-09-18,21:15:02.000,261,10982121,14045,0,1758230101,12992.099081699991,27.465454350000073,53372.96549352 2025-09-18,21:15:03.000,261,10982149,13765,0,1758230102,12992.058663839991,27.41611044000456,53372.91658368 2025-09-18,21:15:04.000,261,10982107,13885,0,1758230103,12992.072136459996,27.387913919999846,53372.97946776001 2025-09-18,21:15:05.000,261,10982137,13925,0,1758230104,12992.011509669996,27.36676653000177,53373.00042912001 2025-09-18,21:15:06.000,261,10982109,13805,0,1758230105,12992.011509669996,27.338570010004332,53372.97248064 2025-09-18,21:15:07.000,261,10982156,13845,0,1758230106,12992.011509669996,27.289226100001542,53372.94453216 2025-09-18,21:15:08.000,261,10982104,13805,0,1758230107,12992.03845490999,27.218734800000675,53373.02837760001 2025-09-18,21:15:09.000,261,10982164,13925,0,1758230108,12992.02498229,27.24693131999811,53373.007416240005 2025-09-18,21:15:10.000,261,10982150,13965,0,1758230109,12992.099081699991,27.218734800000675,53372.97248064 2025-09-18,21:15:11.000,261,10982155,13805,0,1758230110,12992.072136459996,27.14119437000045,53372.937545040004 2025-09-18,21:15:12.000,261,10982146,14325,0,1758230111,12992.12602694,27.13414524000109,53372.96549352 2025-09-18,21:15:13.000,261,10982115,13965,0,1758230112,12992.166444800001,27.0848013299983,53372.93055792001 2025-09-18,21:15:14.000,261,10982165,14085,0,1758230113,12992.179917419991,27.049555680001504,53372.9235708 2025-09-18,21:15:15.000,261,10982114,13925,0,1758230114,12992.200126349991,27.007260899998073,53372.90260944001 2025-09-18,21:15:16.000,261,10982085,13885,0,1758230115,12992.240544209992,26.986113509999996,53372.88164808001 2025-09-18,21:15:17.000,261,10982120,13805,0,1758230116,12992.280962069992,26.979064380000636,53372.888635200005 2025-09-18,21:15:18.000,261,10982133,14205,0,1758230117,12992.328116240002,26.986113509999996,53372.909596560006 2025-09-18,21:15:19.000,261,10982148,13885,0,1758230118,12992.368534100002,27.028408290003426,53372.958506400006 2025-09-18,21:15:20.000,261,10982054,14245,0,1758230119,12992.388743030002,27.007260899998073,53372.937545040004 2025-09-18,21:15:21.000,261,10982118,13925,0,1758230120,12992.402215649992,27.021359160004067,53372.96549352 2025-09-18,21:15:22.000,261,10982114,13805,0,1758230121,12992.408951960002,27.063653940000222,53372.97946776001 2025-09-18,21:15:23.000,261,10982127,14005,0,1758230122,12992.469578750002,27.07775219999894,53372.95151928001 2025-09-18,21:15:24.000,261,10982105,14085,0,1758230123,12992.469578750002,27.12004698000237,53372.84671248 2025-09-18,21:15:25.000,261,10982168,13925,0,1758230124,12992.469578750002,27.155292629999167,53372.888635200005 2025-09-18,21:15:26.000,261,10982164,14245,0,1758230125,12992.422424579992,27.169390889997885,53372.88164808001 2025-09-18,21:15:27.000,261,10982141,14085,0,1758230126,12992.408951960002,27.19053828000324,53372.888635200005 2025-09-18,21:15:28.000,261,10982112,13885,0,1758230127,12992.422424579992,27.225783930000034,53372.93055792001 2025-09-18,21:15:29.000,261,10982110,14205,0,1758230128,12992.415688269997,27.268078710003465,53372.90260944001 2025-09-18,21:15:30.000,261,10982123,14245,0,1758230129,12992.328116240002,27.275127840002824,53372.937545040004 2025-09-18,21:15:31.000,261,10982106,14245,0,1758230130,12992.341588859992,27.253980450004747,53372.89562232 2025-09-18,21:15:32.000,261,10982156,14245,0,1758230131,12992.247280520001,27.268078710003465,53372.89562232 2025-09-18,21:15:33.000,261,10982121,14085,0,1758230132,12992.254016829997,27.239882189998752,53372.89562232 2025-09-18,21:15:34.000,261,10982159,13765,0,1758230133,12992.254016829997,27.253980450004747,53372.9235708 2025-09-18,21:15:35.000,261,10982138,13885,0,1758230134,12992.247280520001,27.268078710003465,53372.84671248 2025-09-18,21:15:36.000,261,10982094,13965,0,1758230135,12992.240544209992,27.239882189998752,53372.78382840001 2025-09-18,21:15:37.000,261,10982088,13885,0,1758230136,12992.220335279992,27.253980450004747,53372.86767384 2025-09-18,21:15:38.000,261,10982118,13805,0,1758230137,12992.220335279992,27.211685670001316,53372.81177688001 2025-09-18,21:15:39.000,261,10982112,13925,0,1758230138,12992.206862660001,27.239882189998752,53372.8536996 2025-09-18,21:15:40.000,261,10982166,14085,0,1758230139,12992.200126349991,27.232833059999393,53372.81177688001 2025-09-18,21:15:41.000,261,10982129,14045,0,1758230140,12992.200126349991,27.282176970002183,53372.818764 2025-09-18,21:15:42.000,261,10982134,13885,0,1758230141,12992.186653730001,27.289226100001542,53372.80478976 2025-09-18,21:15:43.000,261,10982141,13965,0,1758230142,12992.220335279992,27.282176970002183,53372.79780264 2025-09-18,21:15:44.000,261,10982122,13925,0,1758230143,12992.240544209992,27.31742261999898,53372.87466096 2025-09-18,21:15:45.000,261,10982123,14125,0,1758230144,12992.206862660001,27.324471749998338,53372.91658368 2025-09-18,21:15:46.000,261,10982144,13925,0,1758230145,12992.240544209992,27.35266827000305,53372.9235708 2025-09-18,21:15:47.000,261,10982092,14005,0,1758230146,12992.233807899996,27.402012179998565,53372.89562232 2025-09-18,21:15:48.000,261,10982102,13765,0,1758230147,12992.220335279992,27.387913919999846,53372.86767384 2025-09-18,21:15:49.000,261,10982209,13845,0,1758230148,12992.227071590001,27.41611044000456,53372.78382840001 2025-09-18,21:15:50.000,261,10982137,14165,0,1758230149,12992.166444800001,27.458405220000714,53372.76286704001 2025-09-18,21:15:51.000,261,10982129,13885,0,1758230150,12992.166444800001,27.521847390002222,53372.741905680006 2025-09-18,21:15:52.000,261,10982155,13925,0,1758230151,12992.166444800001,27.52889652000158,53372.741905680006 2025-09-18,21:15:53.000,261,10982098,14125,0,1758230152,12992.159708489991,27.557093039999017,53372.720944320004 2025-09-18,21:15:54.000,261,10982091,13885,0,1758230153,12992.092345389996,27.58528956000373,53372.6790216 2025-09-18,21:15:55.000,261,10982137,13925,0,1758230154,12992.051927529996,27.620535210000526,53372.70697008 2025-09-18,21:15:56.000,261,10982132,13965,0,1758230155,12992.051927529996,27.655780860004597,53372.720944320004 2025-09-18,21:15:57.000,261,10982110,13925,0,1758230156,12992.011509669996,27.676928250002675,53372.6790216 2025-09-18,21:15:58.000,261,10982068,13885,0,1758230157,12992.011509669996,27.676928250002675,53372.65107312 2025-09-18,21:15:59.000,261,10982091,13805,0,1758230158,12992.00477336,27.683977380002034,53372.63709888 2025-09-18,21:16:00.000,261,10982106,14005,0,1758230159,12991.97782811999,27.698075640000752,53372.69299584001 2025-09-18,21:16:01.000,261,10982122,14125,0,1758230160,12992.01824597999,27.71922302999883,53372.720944320004 2025-09-18,21:16:02.000,261,10982109,14085,0,1758230161,12992.01824597999,27.71217389999947,53372.65806024 2025-09-18,21:16:03.000,261,10982142,14205,0,1758230162,12991.97782811999,27.698075640000752,53372.672034480005 2025-09-18,21:16:04.000,261,10982141,13925,0,1758230163,12991.950882879995,27.698075640000752,53372.720944320004 2025-09-18,21:16:05.000,261,10982148,14045,0,1758230164,12991.93741025999,27.71217389999947,53372.623124640006 2025-09-18,21:16:06.000,261,10982141,14045,0,1758230165,12991.92393764,27.698075640000752,53372.63709888 2025-09-18,21:16:07.000,261,10982109,13965,0,1758230166,12991.890256089995,27.669879120003316,53372.64408600001 2025-09-18,21:16:08.000,261,10982104,14165,0,1758230167,12991.86331085,27.669879120003316,53372.64408600001 2025-09-18,21:16:09.000,261,10982112,14085,0,1758230168,12991.86331085,27.691026510001393,53372.623124640006 2025-09-18,21:16:10.000,261,10982185,13845,0,1758230169,12991.829629299995,27.683977380002034,53372.6091504 2025-09-18,21:16:11.000,261,10982109,14045,0,1758230170,12991.77573881999,27.641682599998603,53372.6091504 2025-09-18,21:16:12.000,261,10982135,13885,0,1758230171,12991.75552988999,27.683977380002034,53372.574214800006 2025-09-18,21:16:13.000,261,10982150,13805,0,1758230172,12991.708375719994,27.669879120003316,53372.602163280004 2025-09-18,21:16:14.000,261,10982099,13925,0,1758230173,12991.688166789994,27.648731729997962,53372.63011176 2025-09-18,21:16:15.000,261,10982144,14325,0,1758230174,12991.67469416999,27.698075640000752,53372.56024056 2025-09-18,21:16:16.000,261,10982141,14045,0,1758230175,12991.647748929994,27.669879120003316,53372.56024056 2025-09-18,21:16:17.000,261,10982144,14165,0,1758230176,12991.65448523999,27.683977380002034,53372.553253440004 2025-09-18,21:16:18.000,261,10982119,14045,0,1758230177,12991.667957859994,27.70512477000011,53372.553253440004 2025-09-18,21:16:19.000,261,10982100,14085,0,1758230178,12991.641012619999,27.740370420004183,53372.51133072 2025-09-18,21:16:20.000,261,10982119,13885,0,1758230179,12991.647748929994,27.7544686800029,53372.54626632001 2025-09-18,21:16:21.000,261,10982091,13725,0,1758230180,12991.61406737999,27.789714329999697,53372.5392792 2025-09-18,21:16:22.000,261,10982139,13965,0,1758230181,12991.620803689999,27.803812589998415,53372.58120192 2025-09-18,21:16:23.000,261,10982110,13925,0,1758230182,12991.620803689999,27.81791085000441,53372.574214800006 2025-09-18,21:16:24.000,261,10982171,13885,0,1758230183,12991.641012619999,27.853156500001205,53372.52530496001 2025-09-18,21:16:25.000,261,10982158,14045,0,1758230184,12991.600594759999,27.902500410003995,53372.51831784 2025-09-18,21:16:26.000,261,10982144,13965,0,1758230185,12991.607331069994,27.895451280004636,53372.469408 2025-09-18,21:16:27.000,261,10982172,13845,0,1758230186,12991.61406737999,27.916598670002713,53372.49036936 2025-09-18,21:16:28.000,261,10982183,14285,0,1758230187,12991.580385829999,27.958893449998868,53372.469408 2025-09-18,21:16:29.000,261,10982138,13925,0,1758230188,12991.519759039998,27.98708997000358,53372.46242088 2025-09-18,21:16:30.000,261,10982089,14045,0,1758230189,12991.539967969999,27.94479519000015,53372.46242088 2025-09-18,21:16:31.000,261,10982137,14165,0,1758230190,12991.533231659989,27.95184431999951,53372.455433760006 2025-09-18,21:16:32.000,261,10982123,13925,0,1758230191,12991.546704279994,27.909549540003354,53372.406523920006 2025-09-18,21:16:33.000,261,10982170,14005,0,1758230192,12991.513022729989,27.916598670002713,53372.42049816 2025-09-18,21:16:34.000,261,10982126,13965,0,1758230193,12991.506286419994,27.88135301999864,53372.385562560004 2025-09-18,21:16:35.000,261,10982105,14245,0,1758230194,12991.533231659989,27.867254759999923,53372.34363984 2025-09-18,21:16:36.000,261,10982121,14085,0,1758230195,12991.587122139994,27.789714329999697,53372.385562560004 2025-09-18,21:16:37.000,261,10982119,14165,0,1758230196,12991.620803689999,27.7544686800029,53372.29473 2025-09-18,21:16:38.000,261,10982121,13925,0,1758230197,12991.72184834,27.77561607000098,53372.27376864 2025-09-18,21:16:39.000,261,10982065,14085,0,1758230198,12991.77573881999,27.698075640000752,53372.287742880006 2025-09-18,21:16:40.000,261,10982122,13805,0,1758230199,12991.81615667999,27.662829990003956,53372.25979440001 2025-09-18,21:16:41.000,261,10982091,13965,0,1758230200,12991.86331085,27.627584339999885,53372.32966560001 2025-09-18,21:16:42.000,261,10982113,14005,0,1758230201,12991.9643555,27.634633469999244,53372.32966560001 2025-09-18,21:16:43.000,261,10982063,14045,0,1758230202,12992.031718599996,27.655780860004597,53372.34363984 2025-09-18,21:16:44.000,261,10982072,13925,0,1758230203,12992.10581801,27.648731729997962,53372.37158832 2025-09-18,21:16:45.000,261,10982153,13685,0,1758230204,12992.112554319996,27.613486080001167,53372.37857544001 2025-09-18,21:16:46.000,261,10982069,13885,0,1758230205,12992.112554319996,27.669879120003316,53372.336652720005 2025-09-18,21:16:47.000,261,10982133,14045,0,1758230206,12992.119290629991,27.669879120003316,53372.42748528001 2025-09-18,21:16:48.000,261,10982136,14085,0,1758230207,12992.08560908,27.70512477000011,53372.385562560004 2025-09-18,21:16:49.000,261,10982128,14165,0,1758230208,12992.058663839991,27.70512477000011,53372.35062696 2025-09-18,21:16:50.000,261,10982149,14125,0,1758230209,12992.06540015,27.71922302999883,53372.39254968 2025-09-18,21:16:51.000,261,10982151,14245,0,1758230210,12992.011509669996,27.76856694000162,53372.44145952 2025-09-18,21:16:52.000,261,10982127,14205,0,1758230211,12992.02498229,27.839058240002487,53372.44145952 2025-09-18,21:16:53.000,261,10982082,14005,0,1758230212,12991.92393764,27.860205630000564,53372.46242088 2025-09-18,21:16:54.000,261,10982164,14005,0,1758230213,12991.94414657,27.867254759999923,53372.46242088 2025-09-18,21:16:55.000,261,10982131,14005,0,1758230214,12991.94414657,27.909549540003354,53372.469408 2025-09-18,21:16:56.000,261,10982172,14125,0,1758230215,12991.93741025999,27.916598670002713,53372.49735648001 2025-09-18,21:16:57.000,261,10982150,13725,0,1758230216,12991.97782811999,27.923647800002072,53372.42049816 2025-09-18,21:16:58.000,261,10982130,14245,0,1758230217,12991.971091809995,27.916598670002713,53372.42049816 2025-09-18,21:16:59.000,261,10982111,14285,0,1758230218,12992.011509669996,27.972991710004862,53372.455433760006 2025-09-18,21:17:00.000,261,10982109,13845,0,1758230219,12992.092345389996,27.923647800002072,53372.553253440004 2025-09-18,21:17:01.000,261,10982175,14205,0,1758230220,12992.092345389996,27.888402149998,53372.5392792 2025-09-18,21:17:02.000,261,10982136,13965,0,1758230221,12992.166444800001,27.88135301999864,53372.53229208 2025-09-18,21:17:03.000,261,10982135,14005,0,1758230222,12992.220335279992,27.860205630000564,53372.59517616001 2025-09-18,21:17:04.000,261,10982121,14125,0,1758230223,12992.287698380002,27.853156500001205,53372.58818904 2025-09-18,21:17:05.000,261,10982125,13965,0,1758230224,12992.341588859992,27.916598670002713,53372.58120192 2025-09-18,21:17:06.000,261,10982101,14085,0,1758230225,12992.388743030002,27.95184431999951,53372.59517616001 2025-09-18,21:17:07.000,261,10982126,14005,0,1758230226,12992.429160890002,27.95184431999951,53372.58818904 2025-09-18,21:17:08.000,261,10982161,14045,0,1758230227,12992.462842439993,27.98004084000422,53372.63709888 2025-09-18,21:17:09.000,261,10982149,13925,0,1758230228,12992.496523989998,28.015286490001017,53372.63709888 2025-09-18,21:17:10.000,261,10982108,14085,0,1758230229,12992.509996610002,28.071679530003166,53372.672034480005 2025-09-18,21:17:11.000,261,10982178,14165,0,1758230230,12992.543678159993,28.092826920001244,53372.672034480005 2025-09-18,21:17:12.000,261,10982127,14125,0,1758230231,12992.577359709998,28.16331822000211,53372.68600872 2025-09-18,21:17:13.000,261,10982085,14205,0,1758230232,12992.577359709998,28.198563869998907,53372.75587992 2025-09-18,21:17:14.000,261,10982096,14005,0,1758230233,12992.584096019993,28.16331822000211,53372.72793144 2025-09-18,21:17:15.000,261,10982137,14125,0,1758230234,12992.523469229993,28.2126621300049,53372.69998296 2025-09-18,21:17:16.000,261,10982143,14005,0,1758230235,12992.516732919998,28.191514739999548,53372.7488928 2025-09-18,21:17:17.000,261,10982181,14285,0,1758230236,12992.489787680002,28.149219960003393,53372.78382840001 2025-09-18,21:17:18.000,261,10982160,14085,0,1758230237,12992.462842439993,28.149219960003393,53372.71395720001 2025-09-18,21:17:19.000,261,10982146,13925,0,1758230238,12992.469578750002,28.106925179999962,53372.72793144 2025-09-18,21:17:20.000,261,10982152,14085,0,1758230239,12992.422424579992,28.085777790001885,53372.741905680006 2025-09-18,21:17:21.000,261,10982124,14205,0,1758230240,12992.301170999992,28.036433879999095,53372.73491856001 2025-09-18,21:17:22.000,261,10982102,13965,0,1758230241,12992.240544209992,28.036433879999095,53372.6790216 2025-09-18,21:17:23.000,261,10982159,13965,0,1758230242,12992.186653730001,27.98004084000422,53372.6790216 2025-09-18,21:17:24.000,261,10982139,14045,0,1758230243,12992.12602694,27.965942579998227,53372.672034480005 2025-09-18,21:17:25.000,261,10982152,14045,0,1758230244,12992.099081699991,27.923647800002072,53372.65107312 2025-09-18,21:17:26.000,261,10982141,14005,0,1758230245,12992.092345389996,27.895451280004636,53372.63011176 2025-09-18,21:17:27.000,261,10982126,14085,0,1758230246,12992.06540015,27.888402149998,53372.6091504 2025-09-18,21:17:28.000,261,10982116,13925,0,1758230247,12992.092345389996,27.88135301999864,53372.6091504 2025-09-18,21:17:29.000,261,10982134,14285,0,1758230248,12992.031718599996,27.839058240002487,53372.54626632001 2025-09-18,21:17:30.000,261,10982141,14005,0,1758230249,12992.092345389996,27.782665200000338,53372.61613752001 2025-09-18,21:17:31.000,261,10982155,13925,0,1758230250,12992.078872769991,27.76151781000226,53372.56024056 2025-09-18,21:17:32.000,261,10982113,13925,0,1758230251,12992.139499559991,27.77561607000098,53372.602163280004 2025-09-18,21:17:33.000,261,10982115,13845,0,1758230252,12992.220335279992,27.747419550003542,53372.63709888 2025-09-18,21:17:34.000,261,10982125,14045,0,1758230253,12992.280962069992,27.71922302999883,53372.59517616001 2025-09-18,21:17:35.000,261,10982117,14245,0,1758230254,12992.328116240002,27.698075640000752,53372.61613752001 2025-09-18,21:17:36.000,261,10982184,13725,0,1758230255,12992.368534100002,27.620535210000526,53372.58818904 2025-09-18,21:17:37.000,261,10982128,13885,0,1758230256,12992.442633509992,27.641682599998603,53372.602163280004 2025-09-18,21:17:38.000,261,10982119,14205,0,1758230257,12992.469578750002,27.676928250002675,53372.574214800006 2025-09-18,21:17:39.000,261,10982179,13885,0,1758230258,12992.469578750002,27.71217389999947,53372.59517616001 2025-09-18,21:17:40.000,261,10982136,13725,0,1758230259,12992.462842439993,27.691026510001393,53372.56722768001 2025-09-18,21:17:41.000,261,10982148,13885,0,1758230260,12992.483051369993,27.796763459999056,53372.58818904 2025-09-18,21:17:42.000,261,10982114,14045,0,1758230261,12992.476315059997,27.803812589998415,53372.58818904 2025-09-18,21:17:43.000,261,10982152,13805,0,1758230262,12992.422424579992,27.81791085000441,53372.51831784 2025-09-18,21:17:44.000,261,10982175,13885,0,1758230263,12992.402215649992,27.965942579998227,53372.58120192 2025-09-18,21:17:45.000,261,10982097,13925,0,1758230264,12992.355061479997,27.98004084000422,53372.52530496001 2025-09-18,21:17:46.000,261,10982105,13845,0,1758230265,12992.301170999992,28.029384749999736,53372.53229208 2025-09-18,21:17:47.000,261,10982138,13885,0,1758230266,12992.247280520001,28.092826920001244,53372.469408 2025-09-18,21:17:48.000,261,10982155,14085,0,1758230267,12992.179917419991,28.149219960003393,53372.53229208 2025-09-18,21:17:49.000,261,10982118,13885,0,1758230268,12992.152972179996,28.17036735000147,53372.434472400004 2025-09-18,21:17:50.000,261,10982150,13725,0,1758230269,12992.08560908,28.2126621300049,53372.406523920006 2025-09-18,21:17:51.000,261,10982159,14005,0,1758230270,12992.031718599996,28.254956910001056,53372.42049816 2025-09-18,21:17:52.000,261,10982133,14005,0,1758230271,12992.031718599996,28.297251690004487,53372.44844664001 2025-09-18,21:17:53.000,261,10982145,14125,0,1758230272,12992.00477336,28.3465956,53372.406523920006 2025-09-18,21:17:54.000,261,10982140,13805,0,1758230273,12991.971091809995,28.367742989998078,53372.35761408001 2025-09-18,21:17:55.000,261,10982126,13885,0,1758230274,12991.971091809995,28.417086900000868,53372.39254968 2025-09-18,21:17:56.000,261,10982137,13925,0,1758230275,12992.011509669996,28.452332549997664,53372.44844664001 2025-09-18,21:17:57.000,261,10982128,14125,0,1758230276,12992.011509669996,28.494627330001094,53372.41351104 2025-09-18,21:17:58.000,261,10982135,13925,0,1758230277,12991.99803704999,28.494627330001094,53372.41351104 2025-09-18,21:17:59.000,261,10982117,13765,0,1758230278,12992.051927529996,28.480529070002376,53372.37857544001 2025-09-18,21:18:00.000,261,10982138,14085,0,1758230279,12992.078872769991,28.558069500002603,53372.37857544001 2025-09-18,21:18:01.000,261,10982136,13685,0,1758230280,12992.092345389996,28.58626602000004,53372.3646012 2025-09-18,21:18:02.000,261,10982133,14045,0,1758230281,12992.12602694,28.5933151499994,53372.336652720005 2025-09-18,21:18:03.000,261,10982144,13885,0,1758230282,12992.200126349991,28.684953839998343,53372.35761408001 2025-09-18,21:18:04.000,261,10982119,13965,0,1758230283,12992.220335279992,28.720199490002415,53372.32267848 2025-09-18,21:18:05.000,261,10982172,14205,0,1758230284,12992.254016829997,28.720199490002415,53372.31569136 2025-09-18,21:18:06.000,261,10982176,13805,0,1758230285,12992.254016829997,28.76954339999793,53372.34363984 2025-09-18,21:18:07.000,261,10982137,13885,0,1758230286,12992.233807899996,28.804789050002,53372.39953680001 2025-09-18,21:18:08.000,261,10982114,14125,0,1758230287,12992.240544209992,28.847083829998155,53372.37158832 2025-09-18,21:18:09.000,261,10982113,13965,0,1758230288,12992.260753139992,28.825936440000078,53372.336652720005 2025-09-18,21:18:10.000,261,10982133,14045,0,1758230289,12992.294434689997,28.81183818000136,53372.34363984 2025-09-18,21:18:11.000,261,10982141,13725,0,1758230290,12992.267489450001,28.825936440000078,53372.32966560001 2025-09-18,21:18:12.000,261,10982142,14005,0,1758230291,12992.233807899996,28.783641660003923,53372.29473 2025-09-18,21:18:13.000,261,10982128,13885,0,1758230292,12992.220335279992,28.776592530004564,53372.31569136 2025-09-18,21:18:14.000,261,10982091,14085,0,1758230293,12992.213598969996,28.790690790003282,53372.31569136 2025-09-18,21:18:15.000,261,10982166,14085,0,1758230294,12992.227071590001,28.713150360003056,53372.35062696 2025-09-18,21:18:16.000,261,10982149,13885,0,1758230295,12992.206862660001,28.677904709998984,53372.31569136 2025-09-18,21:18:17.000,261,10982128,14045,0,1758230296,12992.247280520001,28.63560993000283,53372.32267848 2025-09-18,21:18:18.000,261,10982148,13645,0,1758230297,12992.213598969996,28.56511863000196,53372.30870424001 2025-09-18,21:18:19.000,261,10982165,13845,0,1758230298,12992.280962069992,28.543971240003884,53372.32966560001 2025-09-18,21:18:20.000,261,10982136,13845,0,1758230299,12992.301170999992,28.473479940003017,53372.32267848 2025-09-18,21:18:21.000,261,10982121,13845,0,1758230300,12992.355061479997,28.41003777000151,53372.32267848 2025-09-18,21:18:22.000,261,10982120,14205,0,1758230301,12992.415688269997,28.35364472999936,53372.34363984 2025-09-18,21:18:23.000,261,10982161,14085,0,1758230302,12992.496523989998,28.318399080002564,53372.37857544001 2025-09-18,21:18:24.000,261,10982111,13765,0,1758230303,12992.597568639998,28.21971126000426,53372.385562560004 2025-09-18,21:18:25.000,261,10982142,13605,0,1758230304,12992.671668049989,28.16331822000211,53372.41351104 2025-09-18,21:18:26.000,261,10982170,13885,0,1758230305,12992.759240079999,28.156269090002752,53372.37158832 2025-09-18,21:18:27.000,261,10982188,13845,0,1758230306,12992.867021039994,28.064630400003807,53372.406523920006 2025-09-18,21:18:28.000,261,10982095,13885,0,1758230307,12992.968065689995,28.022335620000376,53372.39254968 2025-09-18,21:18:29.000,261,10982121,13805,0,1758230308,12993.03542878999,28.0011882300023,53372.41351104 2025-09-18,21:18:30.000,261,10982191,14085,0,1758230309,12993.089319269995,27.95184431999951,53372.44145952 2025-09-18,21:18:31.000,261,10982097,14045,0,1758230310,12993.170154989995,27.923647800002072,53372.46242088 2025-09-18,21:18:32.000,261,10982135,14085,0,1758230311,12993.230781779996,27.93069693000143,53372.44145952 2025-09-18,21:18:33.000,261,10982166,14165,0,1758230312,12993.271199639996,27.93069693000143,53372.44844664001 2025-09-18,21:18:34.000,261,10982176,13805,0,1758230313,12993.30488119,27.88135301999864,53372.51133072 2025-09-18,21:18:35.000,261,10982109,14045,0,1758230314,12993.311617499996,27.860205630000564,53372.504343600005 2025-09-18,21:18:36.000,261,10982152,13965,0,1758230315,12993.365507980001,27.88135301999864,53372.51133072 2025-09-18,21:18:37.000,261,10982148,13925,0,1758230316,12993.372244289996,27.88135301999864,53372.504343600005 2025-09-18,21:18:38.000,261,10982149,13965,0,1758230317,12993.385716910001,27.93774606000079,53372.56722768001 2025-09-18,21:18:39.000,261,10982171,13965,0,1758230318,12993.419398459991,27.95184431999951,53372.58818904 2025-09-18,21:18:40.000,261,10982159,14045,0,1758230319,12993.439607389992,27.972991710004862,53372.64408600001 2025-09-18,21:18:41.000,261,10982161,13765,0,1758230320,12993.405925840001,28.022335620000376,53372.59517616001 2025-09-18,21:18:42.000,261,10982063,13965,0,1758230321,12993.419398459991,28.036433879999095,53372.58818904 2025-09-18,21:18:43.000,261,10982203,13925,0,1758230322,12993.426134770001,28.092826920001244,53372.61613752001 2025-09-18,21:18:44.000,261,10982120,13725,0,1758230323,12993.412662149996,28.12807256999804,53372.672034480005 2025-09-18,21:18:45.000,261,10982156,13965,0,1758230324,12993.459816319992,28.16331822000211,53372.6790216 2025-09-18,21:18:46.000,261,10982147,13925,0,1758230325,12993.419398459991,28.22676039000362,53372.69299584001 2025-09-18,21:18:47.000,261,10982141,13845,0,1758230326,12993.432871079996,28.21971126000426,53372.66504736001 2025-09-18,21:18:48.000,261,10982178,14085,0,1758230327,12993.426134770001,28.283153429998492,53372.769854160004 2025-09-18,21:18:49.000,261,10982187,13925,0,1758230328,12993.405925840001,28.29020255999785,53372.73491856001 2025-09-18,21:18:50.000,261,10982144,13925,0,1758230329,12993.378980599991,28.33954647000064,53372.73491856001 2025-09-18,21:18:51.000,261,10982135,14005,0,1758230330,12993.331826429996,28.381841250004072,53372.78382840001 2025-09-18,21:18:52.000,261,10982130,14165,0,1758230331,12993.28467226,28.417086900000868,53372.790815520006 2025-09-18,21:18:53.000,261,10982103,13925,0,1758230332,12993.2442544,28.4593816800043,53372.75587992 2025-09-18,21:18:54.000,261,10982171,13685,0,1758230333,12993.17689129999,28.487578200001735,53372.73491856001 2025-09-18,21:18:55.000,261,10982135,14125,0,1758230334,12993.149946059995,28.508725589999813,53372.769854160004 2025-09-18,21:18:56.000,261,10982198,13925,0,1758230335,12993.12300082,28.52987297999789,53372.76286704001 2025-09-18,21:18:57.000,261,10982163,14045,0,1758230336,12993.048901409995,28.56511863000196,53372.73491856001 2025-09-18,21:18:58.000,261,10982142,14165,0,1758230337,12993.02195617,28.558069500002603,53372.73491856001 2025-09-18,21:18:59.000,261,10982138,13885,0,1758230338,12992.968065689995,28.558069500002603,53372.69299584001 2025-09-18,21:19:00.000,261,10982127,14085,0,1758230339,12992.93438413999,28.56511863000196,53372.672034480005 2025-09-18,21:19:01.000,261,10982139,13685,0,1758230340,12992.867021039994,28.52282384999853,53372.6790216 2025-09-18,21:19:02.000,261,10982144,13925,0,1758230341,12992.846812109994,28.480529070002376,53372.63709888 2025-09-18,21:19:03.000,261,10982242,14045,0,1758230342,12992.813130559989,28.466430810003658,53372.64408600001 2025-09-18,21:19:04.000,261,10982113,14085,0,1758230343,12992.779449009999,28.40298864000215,53372.66504736001 2025-09-18,21:19:05.000,261,10982125,13845,0,1758230344,12992.819866869999,28.39593951000279,53372.63709888 2025-09-18,21:19:06.000,261,10982174,14045,0,1758230345,12992.813130559989,28.304300820003846,53372.6790216 2025-09-18,21:19:07.000,261,10982146,13965,0,1758230346,12992.83333948999,28.318399080002564,53372.63709888 2025-09-18,21:19:08.000,261,10982152,13925,0,1758230347,12992.826603179994,28.283153429998492,53372.63011176 2025-09-18,21:19:09.000,261,10982172,13925,0,1758230348,12992.83333948999,28.240858650002338,53372.59517616001 2025-09-18,21:19:10.000,261,10982144,13925,0,1758230349,12992.867021039994,28.16331822000211,53372.61613752001 2025-09-18,21:19:11.000,261,10982191,14045,0,1758230350,12992.907438899994,28.142170830004034,53372.602163280004 2025-09-18,21:19:12.000,261,10982145,13725,0,1758230351,12992.93438413999,28.142170830004034,53372.574214800006 2025-09-18,21:19:13.000,261,10982158,14045,0,1758230352,12992.947856759994,28.106925179999962,53372.56024056 2025-09-18,21:19:14.000,261,10982134,14005,0,1758230353,12992.968065689995,28.156269090002752,53372.58120192 2025-09-18,21:19:15.000,261,10982158,13885,0,1758230354,12992.99501092999,28.142170830004034,53372.53229208 2025-09-18,21:19:16.000,261,10982184,13885,0,1758230355,12993.0421651,28.16331822000211,53372.56722768001 2025-09-18,21:19:17.000,261,10982106,13925,0,1758230356,12993.09605557999,28.17741648000083,53372.59517616001 2025-09-18,21:19:18.000,261,10982134,13925,0,1758230357,12993.149946059995,28.21971126000426,53372.54626632001 2025-09-18,21:19:19.000,261,10982118,14245,0,1758230358,12993.170154989995,28.198563869998907,53372.54626632001 2025-09-18,21:19:20.000,261,10982126,13805,0,1758230359,12993.15668236999,28.23380952000298,53372.54626632001 2025-09-18,21:19:21.000,261,10982159,13885,0,1758230360,12993.230781779996,28.304300820003846,53372.52530496001 2025-09-18,21:19:22.000,261,10982116,14245,0,1758230361,12993.19710022999,28.304300820003846,53372.58818904 2025-09-18,21:19:23.000,261,10982159,13965,0,1758230362,12993.18362761,28.23380952000298,53372.553253440004 2025-09-18,21:19:24.000,261,10982149,13965,0,1758230363,12993.16341868,28.276104299999133,53372.52530496001 2025-09-18,21:19:25.000,261,10982161,14045,0,1758230364,12993.13647343999,28.262006040000415,53372.51133072 2025-09-18,21:19:26.000,261,10982176,13965,0,1758230365,12993.129737129995,28.297251690004487,53372.53229208 2025-09-18,21:19:27.000,261,10982127,13925,0,1758230366,12993.089319269995,28.332497340001282,53372.49735648001 2025-09-18,21:19:28.000,261,10982148,13805,0,1758230367,12993.048901409995,28.332497340001282,53372.41351104 2025-09-18,21:19:29.000,261,10982166,14005,0,1758230368,12993.008483549995,28.33954647000064,53372.455433760006 2025-09-18,21:19:30.000,261,10982168,13685,0,1758230369,12993.028692479995,28.374792120004713,53372.504343600005 2025-09-18,21:19:31.000,261,10982197,13805,0,1758230370,12993.02195617,28.367742989998078,53372.504343600005 2025-09-18,21:19:32.000,261,10982139,14085,0,1758230371,12993.069110339995,28.367742989998078,53372.44145952 2025-09-18,21:19:33.000,261,10982151,13965,0,1758230372,12993.028692479995,28.35364472999936,53372.469408 2025-09-18,21:19:34.000,261,10982138,13565,0,1758230373,12993.03542878999,28.3465956,53372.455433760006 2025-09-18,21:19:35.000,261,10982150,14085,0,1758230374,12993.02195617,28.367742989998078,53372.406523920006 2025-09-18,21:19:36.000,261,10982138,13845,0,1758230375,12993.0421651,28.33954647000064,53372.49735648001 2025-09-18,21:19:37.000,261,10982148,14005,0,1758230376,12993.07584664999,28.35364472999936,53372.44145952 2025-09-18,21:19:38.000,261,10982145,14085,0,1758230377,12993.02195617,28.297251690004487,53372.39953680001 2025-09-18,21:19:39.000,261,10982125,13685,0,1758230378,12993.01521985999,28.29020255999785,53372.42748528001 2025-09-18,21:19:40.000,261,10982128,14085,0,1758230379,12993.03542878999,28.240858650002338,53372.3646012 2025-09-18,21:19:41.000,261,10982104,13925,0,1758230380,12993.008483549995,28.23380952000298,53372.37158832 2025-09-18,21:19:42.000,261,10982165,13925,0,1758230381,12992.968065689995,28.21971126000426,53372.385562560004 2025-09-18,21:19:43.000,261,10982158,14045,0,1758230382,12992.94112045,28.21971126000426,53372.39254968 2025-09-18,21:19:44.000,261,10982125,13725,0,1758230383,12992.880493659999,28.240858650002338,53372.41351104 2025-09-18,21:19:45.000,261,10982153,14005,0,1758230384,12992.85354841999,28.269055169999774,53372.31569136 2025-09-18,21:19:46.000,261,10982172,13565,0,1758230385,12992.752503769989,28.269055169999774,53372.32267848 2025-09-18,21:19:47.000,261,10982129,13565,0,1758230386,12992.739031149998,28.276104299999133,53372.30870424001 2025-09-18,21:19:48.000,261,10982128,13845,0,1758230387,12992.752503769989,28.318399080002564,53372.27376864 2025-09-18,21:19:49.000,261,10982202,13765,0,1758230388,12992.725558529994,28.325448210001923,53372.28075576001 2025-09-18,21:19:50.000,261,10982133,13885,0,1758230389,12992.705349599993,28.35364472999936,53372.32966560001 2025-09-18,21:19:51.000,261,10982135,14165,0,1758230390,12992.725558529994,28.374792120004713,53372.30171712 2025-09-18,21:19:52.000,261,10982157,13885,0,1758230391,12992.739031149998,28.374792120004713,53372.32267848 2025-09-18,21:19:53.000,261,10982150,13765,0,1758230392,12992.739031149998,28.374792120004713,53372.30870424001 2025-09-18,21:19:54.000,261,10982151,13765,0,1758230393,12992.813130559989,28.36069385999872,53372.336652720005 2025-09-18,21:19:55.000,261,10982162,13725,0,1758230394,12992.87375734999,28.332497340001282,53372.266781520004 2025-09-18,21:19:56.000,261,10982143,13765,0,1758230395,12992.97480199999,28.198563869998907,53372.31569136 2025-09-18,21:19:57.000,261,10982151,14005,0,1758230396,12993.03542878999,28.18446561000019,53372.336652720005 2025-09-18,21:19:58.000,261,10982145,13725,0,1758230397,12993.12300082,28.149219960003393,53372.30171712 2025-09-18,21:19:59.000,261,10982126,13645,0,1758230398,12993.20383654,28.015286490001017,53372.32267848 2025-09-18,21:20:00.000,261,10982125,14085,0,1758230399,12993.30488119,27.93774606000079,53372.29473 2025-09-18,21:20:01.000,261,10982098,14045,0,1758230400,12993.419398459991,27.888402149998,53372.35062696 2025-09-18,21:20:02.000,261,10982138,13845,0,1758230401,12993.480025249992,27.789714329999697,53372.336652720005 2025-09-18,21:20:03.000,261,10982161,13645,0,1758230402,12993.513706799997,27.747419550003542,53372.34363984 2025-09-18,21:20:04.000,261,10982165,13925,0,1758230403,12993.608015140002,27.71217389999947,53372.406523920006 2025-09-18,21:20:05.000,261,10982179,13965,0,1758230404,12993.614751449997,27.70512477000011,53372.385562560004 2025-09-18,21:20:06.000,261,10982159,14165,0,1758230405,12993.641696689992,27.683977380002034,53372.39953680001 2025-09-18,21:20:07.000,261,10982140,13845,0,1758230406,12993.655169309997,27.669879120003316,53372.469408 2025-09-18,21:20:08.000,261,10982133,13725,0,1758230407,12993.688850860002,27.698075640000752,53372.406523920006 2025-09-18,21:20:09.000,261,10982172,13725,0,1758230408,12993.661905619992,27.76151781000226,53372.49036936 2025-09-18,21:20:10.000,261,10982154,13725,0,1758230409,12993.695587169997,27.7544686800029,53372.44145952 2025-09-18,21:20:11.000,261,10982201,14005,0,1758230410,12993.688850860002,27.803812589998415,53372.51133072 2025-09-18,21:20:12.000,261,10982153,14005,0,1758230411,12993.641696689992,27.82495998000377,53372.48338224 2025-09-18,21:20:13.000,261,10982135,13845,0,1758230412,12993.634960379997,27.860205630000564,53372.455433760006 2025-09-18,21:20:14.000,261,10982120,13725,0,1758230413,12993.648433000002,27.88135301999864,53372.46242088 2025-09-18,21:20:15.000,261,10982136,13925,0,1758230414,12993.621487759992,27.888402149998,53372.49036936 2025-09-18,21:20:16.000,261,10982139,13845,0,1758230415,12993.675378239997,27.867254759999923,53372.46242088 2025-09-18,21:20:17.000,261,10982120,13925,0,1758230416,12993.722532409993,27.888402149998,53372.469408 2025-09-18,21:20:18.000,261,10982118,13925,0,1758230417,12993.736005029998,27.81791085000441,53372.469408 2025-09-18,21:20:19.000,261,10982108,14325,0,1758230418,12993.837049679998,27.803812589998415,53372.469408 2025-09-18,21:20:20.000,261,10982106,13565,0,1758230419,12993.897676469998,27.839058240002487,53372.53229208 2025-09-18,21:20:21.000,261,10982143,13845,0,1758230420,12993.958303259999,27.853156500001205,53372.56024056 2025-09-18,21:20:22.000,261,10982173,14005,0,1758230421,12994.066084219994,27.860205630000564,53372.56722768001 2025-09-18,21:20:23.000,261,10982163,13925,0,1758230422,12994.126711009994,27.888402149998,53372.58120192 2025-09-18,21:20:24.000,261,10982197,13885,0,1758230423,12994.20081042,27.94479519000015,53372.54626632001 2025-09-18,21:20:25.000,261,10982209,13925,0,1758230424,12994.28164614,27.958893449998868,53372.58120192 2025-09-18,21:20:26.000,261,10982149,14045,0,1758230425,12994.38269079,28.050532139997813,53372.56024056 2025-09-18,21:20:27.000,261,10982144,14005,0,1758230426,12994.43658126999,28.092826920001244,53372.574214800006 2025-09-18,21:20:28.000,261,10982169,13845,0,1758230427,12994.46352651,28.17741648000083,53372.56722768001 2025-09-18,21:20:29.000,261,10982104,13725,0,1758230428,12994.490471749996,28.262006040000415,53372.58818904 2025-09-18,21:20:30.000,261,10982125,13765,0,1758230429,12994.47699912999,28.36069385999872,53372.6091504 2025-09-18,21:20:31.000,261,10982121,13845,0,1758230430,12994.429844959996,28.438234289998945,53372.63709888 2025-09-18,21:20:32.000,261,10982169,13845,0,1758230431,12994.389427099995,28.515774719999172,53372.64408600001 2025-09-18,21:20:33.000,261,10982136,13725,0,1758230432,12994.35574554999,28.57921689000068,53372.65806024 2025-09-18,21:20:34.000,261,10982184,14005,0,1758230433,12994.322064,28.649708190001547,53372.623124640006 2025-09-18,21:20:35.000,261,10982157,14245,0,1758230434,12994.29511875999,28.62151167000411,53372.63709888 2025-09-18,21:20:36.000,261,10982152,13885,0,1758230435,12994.207546729995,28.600364279998757,53372.58818904 2025-09-18,21:20:37.000,261,10982159,13965,0,1758230436,12994.167128869994,28.62151167000411,53372.63709888 2025-09-18,21:20:38.000,261,10982144,14045,0,1758230437,12994.146919939994,28.607413409998117,53372.64408600001 2025-09-18,21:20:39.000,261,10982112,13925,0,1758230438,12994.17386517999,28.515774719999172,53372.66504736001 2025-09-18,21:20:40.000,261,10982121,13685,0,1758230439,12994.20081042,28.466430810003658,53372.59517616001 2025-09-18,21:20:41.000,261,10982171,13725,0,1758230440,12994.25470089999,28.40298864000215,53372.63709888 2025-09-18,21:20:42.000,261,10982177,14005,0,1758230441,12994.31532768999,28.325448210001923,53372.623124640006 2025-09-18,21:20:43.000,261,10982197,14085,0,1758230442,12994.35574554999,28.247907780001697,53372.602163280004 2025-09-18,21:20:44.000,261,10982163,13925,0,1758230443,12994.50394437,28.22676039000362,53372.720944320004 2025-09-18,21:20:45.000,261,10982152,14125,0,1758230444,12994.571307469996,28.106925179999962,53372.69998296 2025-09-18,21:20:46.000,261,10982134,14085,0,1758230445,12994.658879499992,28.099876050000603,53372.77684128 2025-09-18,21:20:47.000,261,10982142,14085,0,1758230446,12994.773396769997,28.050532139997813,53372.76286704001 2025-09-18,21:20:48.000,261,10982196,13965,0,1758230447,12994.854232489997,28.071679530003166,53372.77684128 2025-09-18,21:20:49.000,261,10982157,13725,0,1758230448,12994.901386659993,28.050532139997813,53372.77684128 2025-09-18,21:20:50.000,261,10982147,13965,0,1758230449,12994.941804519993,28.071679530003166,53372.7488928 2025-09-18,21:20:51.000,261,10982169,13925,0,1758230450,12995.029376549988,28.092826920001244,53372.790815520006 2025-09-18,21:20:52.000,261,10982125,13925,0,1758230451,12995.036112859998,28.099876050000603,53372.83273824001 2025-09-18,21:20:53.000,261,10982140,14005,0,1758230452,12994.975486069998,28.12102343999868,53372.818764 2025-09-18,21:20:54.000,261,10982153,13765,0,1758230453,12994.955277139998,28.17741648000083,53372.81177688001 2025-09-18,21:20:55.000,261,10982162,13885,0,1758230454,12994.881177729992,28.17036735000147,53372.8536996 2025-09-18,21:20:56.000,261,10982102,13925,0,1758230455,12994.834023559997,28.135121700004674,53372.80478976 2025-09-18,21:20:57.000,261,10982148,13965,0,1758230456,12994.759924149992,28.142170830004034,53372.741905680006 2025-09-18,21:20:58.000,261,10982152,14085,0,1758230457,12994.719506289992,28.156269090002752,53372.818764 2025-09-18,21:20:59.000,261,10982128,13765,0,1758230458,12994.625197950001,28.106925179999962,53372.78382840001 2025-09-18,21:21:00.000,261,10982112,13925,0,1758230459,12994.591516399996,28.092826920001244,53372.79780264 2025-09-18,21:21:01.000,261,10982154,13645,0,1758230460,12994.530889609996,28.064630400003807,53372.7488928 2025-09-18,21:21:02.000,261,10982163,14205,0,1758230461,12994.510680679996,28.022335620000376,53372.72793144 2025-09-18,21:21:03.000,261,10982132,13885,0,1758230462,12994.530889609996,27.98708997000358,53372.77684128 2025-09-18,21:21:04.000,261,10982197,13725,0,1758230463,12994.537625919991,27.958893449998868,53372.70697008 2025-09-18,21:21:05.000,261,10982130,13965,0,1758230464,12994.584780090001,27.93774606000079,53372.720944320004 2025-09-18,21:21:06.000,261,10982165,13765,0,1758230465,12994.652143189996,27.874303889999283,53372.68600872 2025-09-18,21:21:07.000,261,10982161,13925,0,1758230466,12994.739715219992,27.82495998000377,53372.720944320004 2025-09-18,21:21:08.000,261,10982117,13925,0,1758230467,12994.860968799992,27.77561607000098,53372.72793144 2025-09-18,21:21:09.000,261,10982148,13885,0,1758230468,12994.921595589993,27.740370420004183,53372.72793144 2025-09-18,21:21:10.000,261,10982152,13885,0,1758230469,12995.015903929998,27.71217389999947,53372.76286704001 2025-09-18,21:21:11.000,261,10982093,13845,0,1758230470,12995.063058099993,27.676928250002675,53372.78382840001 2025-09-18,21:21:12.000,261,10982120,13725,0,1758230471,12995.137157509998,27.662829990003956,53372.818764 2025-09-18,21:21:13.000,261,10982119,14085,0,1758230472,12995.197784299999,27.691026510001393,53372.84671248 2025-09-18,21:21:14.000,261,10982181,13885,0,1758230473,12995.197784299999,27.698075640000752,53372.818764 2025-09-18,21:21:15.000,261,10982117,13485,0,1758230474,12995.238202159999,27.71922302999883,53372.90260944001 2025-09-18,21:21:16.000,261,10982163,13925,0,1758230475,12995.25167477999,27.789714329999697,53372.888635200005 2025-09-18,21:21:17.000,261,10982144,13805,0,1758230476,12995.238202159999,27.803812589998415,53372.888635200005 2025-09-18,21:21:18.000,261,10982157,13965,0,1758230477,12995.204520609994,27.853156500001205,53372.888635200005 2025-09-18,21:21:19.000,261,10982112,14165,0,1758230478,12995.157366439998,27.965942579998227,53372.909596560006 2025-09-18,21:21:20.000,261,10982146,13965,0,1758230479,12995.090003339988,28.036433879999095,53372.88164808001 2025-09-18,21:21:21.000,261,10982136,14005,0,1758230480,12995.056321789998,28.12102343999868,53372.89562232 2025-09-18,21:21:22.000,261,10982135,13885,0,1758230481,12994.975486069998,28.191514739999548,53372.888635200005 2025-09-18,21:21:23.000,261,10982152,14045,0,1758230482,12994.935068209998,28.23380952000298,53372.93055792001 2025-09-18,21:21:24.000,261,10982131,13765,0,1758230483,12994.901386659993,28.3465956,53372.87466096 2025-09-18,21:21:25.000,261,10982135,13725,0,1758230484,12994.887914040002,28.38889038000343,53372.95151928001 2025-09-18,21:21:26.000,261,10982147,14005,0,1758230485,12994.800342009992,28.452332549997664,53372.91658368 2025-09-18,21:21:27.000,261,10982099,13765,0,1758230486,12994.793605699997,28.466430810003658,53372.888635200005 2025-09-18,21:21:28.000,261,10982048,14005,0,1758230487,12994.793605699997,28.473479940003017,53372.839725360005 2025-09-18,21:21:29.000,261,10982143,13965,0,1758230488,12994.793605699997,28.494627330001094,53372.84671248 2025-09-18,21:21:30.000,261,10982139,14165,0,1758230489,12994.820550939992,28.466430810003658,53372.839725360005 2025-09-18,21:21:31.000,261,10982167,13885,0,1758230490,12994.807078320002,28.431185159999586,53372.77684128 2025-09-18,21:21:32.000,261,10982147,14045,0,1758230491,12994.901386659993,28.431185159999586,53372.83273824001 2025-09-18,21:21:33.000,261,10982090,14085,0,1758230492,12994.941804519993,28.417086900000868,53372.80478976 2025-09-18,21:21:34.000,261,10982126,14125,0,1758230493,12995.002431309993,28.367742989998078,53372.80478976 2025-09-18,21:21:35.000,261,10982080,13765,0,1758230494,12995.036112859998,28.36069385999872,53372.818764 2025-09-18,21:21:36.000,261,10982194,13885,0,1758230495,12995.083267029993,28.36069385999872,53372.790815520006 2025-09-18,21:21:37.000,261,10982114,13925,0,1758230496,12995.130421199989,28.297251690004487,53372.818764 2025-09-18,21:21:38.000,261,10982116,13845,0,1758230497,12995.164102749994,28.254956910001056,53372.79780264 2025-09-18,21:21:39.000,261,10982124,13965,0,1758230498,12995.238202159999,28.240858650002338,53372.84671248 2025-09-18,21:21:40.000,261,10982136,13925,0,1758230499,12995.244938469994,28.191514739999548,53372.86068672001 2025-09-18,21:21:41.000,261,10982151,13925,0,1758230500,12995.265147399994,28.18446561000019,53372.888635200005 2025-09-18,21:21:42.000,261,10982114,14085,0,1758230501,12995.305565259994,28.149219960003393,53372.86068672001 2025-09-18,21:21:43.000,261,10982115,14085,0,1758230502,12995.27188370999,28.17036735000147,53372.97248064 2025-09-18,21:21:44.000,261,10982073,13885,0,1758230503,12995.278620019999,28.149219960003393,53372.89562232 2025-09-18,21:21:45.000,261,10982122,13725,0,1758230504,12995.298828949999,28.135121700004674,53372.9235708 2025-09-18,21:21:46.000,261,10982140,14325,0,1758230505,12995.29209263999,28.12102343999868,53372.888635200005 2025-09-18,21:21:47.000,261,10982124,13725,0,1758230506,12995.305565259994,28.11397430999932,53372.96549352 2025-09-18,21:21:48.000,261,10982127,14045,0,1758230507,12995.325774189994,28.099876050000603,53372.937545040004 2025-09-18,21:21:49.000,261,10982115,14045,0,1758230508,12995.33251049999,28.135121700004674,53372.937545040004 2025-09-18,21:21:50.000,261,10982111,13885,0,1758230509,12995.319037879999,28.11397430999932,53372.96549352 2025-09-18,21:21:51.000,261,10982169,14005,0,1758230510,12995.37292835999,28.106925179999962,53372.96549352 2025-09-18,21:21:52.000,261,10982151,14045,0,1758230511,12995.386400979995,28.142170830004034,53372.97248064 2025-09-18,21:21:53.000,261,10982099,13845,0,1758230512,12995.41334621999,28.16331822000211,53372.94453216 2025-09-18,21:21:54.000,261,10982092,14125,0,1758230513,12995.43355514999,28.191514739999548,53373.03536472 2025-09-18,21:21:55.000,261,10982085,13805,0,1758230514,12995.45376407999,28.23380952000298,53372.958506400006 2025-09-18,21:21:56.000,261,10982154,14045,0,1758230515,12995.487445629995,28.297251690004487,53373.02837760001 2025-09-18,21:21:57.000,261,10982137,14165,0,1758230516,12995.527863489995,28.325448210001923,53373.01440336 2025-09-18,21:21:58.000,261,10982112,13885,0,1758230517,12995.52112718,28.374792120004713,53373.04933896001 2025-09-18,21:21:59.000,261,10982183,13965,0,1758230518,12995.58175397,28.445283419998304,53373.07030032001 2025-09-18,21:22:00.000,261,10982137,14165,0,1758230519,12995.61543551999,28.501676460000454,53373.08427456 2025-09-18,21:22:01.000,261,10982091,14045,0,1758230520,12995.649117069996,28.52282384999853,53373.077287440006 2025-09-18,21:22:02.000,261,10982095,14125,0,1758230521,12995.63564444999,28.56511863000196,53373.04235184 2025-09-18,21:22:03.000,261,10982112,13925,0,1758230522,12995.61543551999,28.543971240003884,53373.0633132 2025-09-18,21:22:04.000,261,10982153,14005,0,1758230523,12995.61543551999,28.57216776000132,53373.07030032001 2025-09-18,21:22:05.000,261,10982125,13925,0,1758230524,12995.608699209995,28.515774719999172,53373.077287440006 2025-09-18,21:22:06.000,261,10982139,13925,0,1758230525,12995.59522658999,28.473479940003017,53373.08427456 2025-09-18,21:22:07.000,261,10982141,13885,0,1758230526,12995.628908139995,28.480529070002376,53373.09824880001 2025-09-18,21:22:08.000,261,10982114,13925,0,1758230527,12995.62217183,28.417086900000868,53373.09824880001 2025-09-18,21:22:09.000,261,10982142,14045,0,1758230528,12995.63564444999,28.33954647000064,53373.09126168 2025-09-18,21:22:10.000,261,10982155,13885,0,1758230529,12995.628908139995,28.247907780001697,53373.07030032001 2025-09-18,21:22:11.000,261,10982086,13965,0,1758230530,12995.649117069996,28.205612999998266,53373.09126168 2025-09-18,21:22:12.000,261,10982184,14045,0,1758230531,12995.69627123999,28.16331822000211,53373.077287440006 2025-09-18,21:22:13.000,261,10982136,13965,0,1758230532,12995.69627123999,28.106925179999962,53373.105235920004 2025-09-18,21:22:14.000,261,10982130,13965,0,1758230533,12995.72321648,28.050532139997813,53373.16113288 2025-09-18,21:22:15.000,261,10982131,14085,0,1758230534,12995.736689099991,28.0011882300023,53373.14017152 2025-09-18,21:22:16.000,261,10982141,13965,0,1758230535,12995.72321648,27.93774606000079,53373.14715864001 2025-09-18,21:22:17.000,261,10982103,13925,0,1758230536,12995.770370649996,27.88135301999864,53373.126197280006 2025-09-18,21:22:18.000,261,10982109,13925,0,1758230537,12995.736689099991,27.860205630000564,53373.126197280006 2025-09-18,21:22:19.000,261,10982109,13885,0,1758230538,12995.70300755,27.846107370001846,53373.09126168 2025-09-18,21:22:20.000,261,10982095,14125,0,1758230539,12995.729952789996,27.839058240002487,53373.077287440006 2025-09-18,21:22:21.000,261,10982084,14165,0,1758230540,12995.709743859996,27.76151781000226,53373.09824880001 2025-09-18,21:22:22.000,261,10982094,14165,0,1758230541,12995.66258969,27.76856694000162,53373.11222304 2025-09-18,21:22:23.000,261,10982173,14045,0,1758230542,12995.63564444999,27.740370420004183,53373.077287440006 2025-09-18,21:22:24.000,261,10982095,13885,0,1758230543,12995.65585337999,27.70512477000011,53373.11921016001 2025-09-18,21:22:25.000,261,10982149,13965,0,1758230544,12995.628908139995,27.620535210000526,53373.126197280006 2025-09-18,21:22:26.000,261,10982168,13845,0,1758230545,12995.63564444999,27.620535210000526,53373.11921016001 2025-09-18,21:22:27.000,261,10982142,13885,0,1758230546,12995.608699209995,27.58528956000373,53373.175107120005 2025-09-18,21:22:28.000,261,10982159,13965,0,1758230547,12995.58175397,27.5429947800003,53373.11921016001 2025-09-18,21:22:29.000,261,10982152,13845,0,1758230548,12995.568281349995,27.514798260002863,53373.126197280006 2025-09-18,21:22:30.000,261,10982125,14125,0,1758230549,12995.53459979999,27.514798260002863,53373.0633132 2025-09-18,21:22:31.000,261,10982178,13885,0,1758230550,12995.51439086999,27.514798260002863,53373.09824880001 2025-09-18,21:22:32.000,261,10982112,13765,0,1758230551,12995.55480872999,27.500700000004144,53373.09824880001 2025-09-18,21:22:33.000,261,10982101,13885,0,1758230552,12995.53459979999,27.458405220000714,53373.00042912001 2025-09-18,21:22:34.000,261,10982118,14125,0,1758230553,12995.52112718,27.451356090001354,53373.0633132 2025-09-18,21:22:35.000,261,10982194,14045,0,1758230554,12995.57501765999,27.423159570003918,53373.1331844 2025-09-18,21:22:36.000,261,10982116,13805,0,1758230555,12995.61543551999,27.423159570003918,53373.02837760001 2025-09-18,21:22:37.000,261,10982153,13925,0,1758230556,12995.65585337999,27.387913919999846,53373.0633132 2025-09-18,21:22:38.000,261,10982151,13885,0,1758230557,12995.68279862,27.35266827000305,53373.077287440006 2025-09-18,21:22:39.000,261,10982132,13845,0,1758230558,12995.709743859996,27.31742261999898,53373.11222304 2025-09-18,21:22:40.000,261,10982195,13725,0,1758230559,12995.72321648,27.275127840002824,53373.09126168 2025-09-18,21:22:41.000,261,10982117,13885,0,1758230560,12995.70300755,27.18348915000388,53373.08427456 2025-09-18,21:22:42.000,261,10982136,13965,0,1758230561,12995.736689099991,27.169390889997885,53373.09824880001 2025-09-18,21:22:43.000,261,10982159,14045,0,1758230562,12995.736689099991,27.12004698000237,53373.0633132 2025-09-18,21:22:44.000,261,10982147,13925,0,1758230563,12995.76363434,27.07775219999894,53373.1331844 2025-09-18,21:22:45.000,261,10982127,14045,0,1758230564,12995.783843270001,27.07070306999958,53373.105235920004 2025-09-18,21:22:46.000,261,10982114,14005,0,1758230565,12995.74342541,27.014310030004708,53373.11222304 2025-09-18,21:22:47.000,261,10982160,14005,0,1758230566,12995.729952789996,26.979064380000636,53373.14715864001 2025-09-18,21:22:48.000,261,10982144,14125,0,1758230567,12995.74342541,26.95791699000256,53373.08427456 2025-09-18,21:22:49.000,261,10982102,14245,0,1758230568,12995.72321648,27.014310030004708,53373.11921016001 2025-09-18,21:22:50.000,261,10982103,13965,0,1758230569,12995.69627123999,27.007260899998073,53373.04235184 2025-09-18,21:22:51.000,261,10982143,13805,0,1758230570,12995.68279862,27.0848013299983,53373.07030032001 2025-09-18,21:22:52.000,261,10982148,14045,0,1758230571,12995.65585337999,27.162341759998526,53373.04933896001 2025-09-18,21:22:53.000,261,10982137,13925,0,1758230572,12995.649117069996,27.232833059999393,53373.03536472 2025-09-18,21:22:54.000,261,10982197,13885,0,1758230573,12995.6019629,27.380864790000487,53373.0633132 2025-09-18,21:22:55.000,261,10982183,14125,0,1758230574,12995.6019629,27.465454350000073,53373.056326080005 2025-09-18,21:22:56.000,261,10982130,13885,0,1758230575,12995.6019629,27.5429947800003,53373.00042912001 2025-09-18,21:22:57.000,261,10982151,14005,0,1758230576,12995.568281349995,27.641682599998603,53373.02139048 2025-09-18,21:22:58.000,261,10982118,14125,0,1758230577,12995.52112718,27.77561607000098,53373.056326080005 2025-09-18,21:22:59.000,261,10982149,14085,0,1758230578,12995.49418193999,27.839058240002487,53373.02837760001 2025-09-18,21:23:00.000,261,10982152,13845,0,1758230579,12995.467236699995,27.895451280004636,53372.958506400006 2025-09-18,21:23:01.000,261,10982098,14045,0,1758230580,12995.406609909995,27.95184431999951,53373.07030032001 2025-09-18,21:23:02.000,261,10982144,14085,0,1758230581,12995.37292835999,28.015286490001017,53372.96549352 2025-09-18,21:23:03.000,261,10982078,13805,0,1758230582,12995.29209263999,28.064630400003807,53372.88164808001 2025-09-18,21:23:04.000,261,10982123,13725,0,1758230583,12995.278620019999,28.106925179999962,53372.91658368 2025-09-18,21:23:05.000,261,10982159,13965,0,1758230584,12995.278620019999,28.078728660002525,53372.909596560006 2025-09-18,21:23:06.000,261,10982123,13845,0,1758230585,12995.211256919989,28.142170830004034,53372.93055792001 2025-09-18,21:23:07.000,261,10982138,14165,0,1758230586,12995.197784299999,28.099876050000603,53372.88164808001 2025-09-18,21:23:08.000,261,10982126,13805,0,1758230587,12995.164102749994,28.11397430999932,53372.909596560006 2025-09-18,21:23:09.000,261,10982138,14125,0,1758230588,12995.110212269989,28.099876050000603,53372.89562232 2025-09-18,21:23:10.000,261,10982129,13965,0,1758230589,12995.130421199989,28.149219960003393,53372.8536996 2025-09-18,21:23:11.000,261,10982111,13925,0,1758230590,12995.110212269989,28.16331822000211,53372.91658368 2025-09-18,21:23:12.000,261,10982180,13805,0,1758230591,12995.110212269989,28.142170830004034,53372.839725360005 2025-09-18,21:23:13.000,261,10982145,14085,0,1758230592,12995.110212269989,28.191514739999548,53372.790815520006 2025-09-18,21:23:14.000,261,10982110,13805,0,1758230593,12995.103475959993,28.21971126000426,53372.839725360005 2025-09-18,21:23:15.000,261,10982140,14245,0,1758230594,12995.090003339988,28.269055169999774,53372.80478976 2025-09-18,21:23:16.000,261,10982151,14045,0,1758230595,12995.056321789998,28.332497340001282,53372.81177688001 2025-09-18,21:23:17.000,261,10982163,13725,0,1758230596,12995.042849169993,28.381841250004072,53372.741905680006 2025-09-18,21:23:18.000,261,10982133,14045,0,1758230597,12995.022640239993,28.452332549997664,53372.69998296 2025-09-18,21:23:19.000,261,10982154,13885,0,1758230598,12995.022640239993,28.57216776000132,53372.720944320004 2025-09-18,21:23:20.000,261,10982152,13885,0,1758230599,12995.022640239993,28.607413409998117,53372.68600872 2025-09-18,21:23:21.000,261,10982103,13885,0,1758230600,12994.962013449993,28.663806450000266,53372.66504736001 2025-09-18,21:23:22.000,261,10982144,14005,0,1758230601,12994.975486069998,28.727248620001774,53372.65107312 2025-09-18,21:23:23.000,261,10982125,13885,0,1758230602,12994.955277139998,28.75544513999921,53372.68600872 2025-09-18,21:23:24.000,261,10982067,13885,0,1758230603,12994.914859279997,28.832985569999437,53372.64408600001 2025-09-18,21:23:25.000,261,10982072,13885,0,1758230604,12994.928331900002,28.825936440000078,53372.65107312 2025-09-18,21:23:26.000,261,10982094,13965,0,1758230605,12994.881177729992,28.81888731000072,53372.63709888 2025-09-18,21:23:27.000,261,10982140,14165,0,1758230606,12994.874441419997,28.76249426999857,53372.623124640006 2025-09-18,21:23:28.000,261,10982124,14125,0,1758230607,12994.874441419997,28.727248620001774,53372.6091504 2025-09-18,21:23:29.000,261,10982105,14085,0,1758230608,12994.887914040002,28.663806450000266,53372.61613752001 2025-09-18,21:23:30.000,261,10982108,13885,0,1758230609,12994.887914040002,28.62856080000347,53372.56722768001 2025-09-18,21:23:31.000,261,10982108,14045,0,1758230610,12994.928331900002,28.52282384999853,53372.56024056 2025-09-18,21:23:32.000,261,10982119,14245,0,1758230611,12994.968749760003,28.417086900000868,53372.49036936 2025-09-18,21:23:33.000,261,10982101,14045,0,1758230612,12994.988958690003,28.318399080002564,53372.53229208 2025-09-18,21:23:34.000,261,10982111,13885,0,1758230613,12995.069794409988,28.149219960003393,53372.54626632001 2025-09-18,21:23:35.000,261,10982138,14165,0,1758230614,12995.110212269989,28.078728660002525,53372.49036936 2025-09-18,21:23:36.000,261,10982118,14125,0,1758230615,12995.191047989989,27.95184431999951,53372.49036936 2025-09-18,21:23:37.000,261,10982108,13885,0,1758230616,12995.278620019999,27.839058240002487,53372.504343600005 2025-09-18,21:23:38.000,261,10982162,14045,0,1758230617,12995.39313728999,27.747419550003542,53372.49735648001 2025-09-18,21:23:39.000,261,10982095,13965,0,1758230618,12995.43355514999,27.698075640000752,53372.48338224 2025-09-18,21:23:40.000,261,10982139,14005,0,1758230619,12995.51439086999,27.634633469999244,53372.54626632001 2025-09-18,21:23:41.000,261,10982125,13925,0,1758230620,12995.6019629,27.648731729997962,53372.602163280004 2025-09-18,21:23:42.000,261,10982136,14165,0,1758230621,12995.628908139995,27.634633469999244,53372.623124640006 2025-09-18,21:23:43.000,261,10982175,13725,0,1758230622,12995.69627123999,27.564142169998377,53372.61613752001 2025-09-18,21:23:44.000,261,10982122,14005,0,1758230623,12995.68279862,27.5429947800003,53372.574214800006 2025-09-18,21:23:45.000,261,10982141,13965,0,1758230624,12995.736689099991,27.55004390999966,53372.63709888 2025-09-18,21:23:46.000,261,10982114,13805,0,1758230625,12995.750161719996,27.59938782000245,53372.63709888 2025-09-18,21:23:47.000,261,10982123,14005,0,1758230626,12995.750161719996,27.571191299997736,53372.672034480005 2025-09-18,21:23:48.000,261,10982122,14045,0,1758230627,12995.716480169991,27.557093039999017,53372.68600872 2025-09-18,21:23:49.000,261,10982139,14005,0,1758230628,12995.68279862,27.557093039999017,53372.64408600001 2025-09-18,21:23:50.000,261,10982113,14045,0,1758230629,12995.66258969,27.521847390002222,53372.66504736001 2025-09-18,21:23:51.000,261,10982124,13965,0,1758230630,12995.608699209995,27.521847390002222,53372.65107312 2025-09-18,21:23:52.000,261,10982067,14325,0,1758230631,12995.58175397,27.423159570003918,53372.66504736001 2025-09-18,21:23:53.000,261,10982126,14045,0,1758230632,12995.53459979999,27.373815660001128,53372.69299584001 2025-09-18,21:23:54.000,261,10982094,13925,0,1758230633,12995.487445629995,27.31037348999962,53372.623124640006 2025-09-18,21:23:55.000,261,10982126,13885,0,1758230634,12995.426818839995,27.275127840002824,53372.63709888 2025-09-18,21:23:56.000,261,10982119,14125,0,1758230635,12995.3998736,27.268078710003465,53372.574214800006 2025-09-18,21:23:57.000,261,10982119,13845,0,1758230636,12995.35271942999,27.232833059999393,53372.602163280004 2025-09-18,21:23:58.000,261,10982128,14205,0,1758230637,12995.366192049994,27.204636540001957,53372.623124640006 2025-09-18,21:23:59.000,261,10982082,13885,0,1758230638,12995.345983119994,27.155292629999167,53372.602163280004 2025-09-18,21:24:00.000,261,10982071,13965,0,1758230639,12995.3998736,27.14119437000045,53372.63709888 2025-09-18,21:24:01.000,261,10982144,14005,0,1758230640,12995.447027769995,27.13414524000109,53372.6790216 2025-09-18,21:24:02.000,261,10982113,14045,0,1758230641,12995.55480872999,27.12004698000237,53372.66504736001 2025-09-18,21:24:03.000,261,10982079,13925,0,1758230642,12995.6019629,27.12004698000237,53372.71395720001 2025-09-18,21:24:04.000,261,10982121,13885,0,1758230643,12995.68279862,27.098899590004294,53372.61613752001 2025-09-18,21:24:05.000,261,10982122,13645,0,1758230644,12995.777106959991,27.09185045999766,53372.68600872 2025-09-18,21:24:06.000,261,10982090,14245,0,1758230645,12995.878151609992,27.056604810000863,53372.69299584001 2025-09-18,21:24:07.000,261,10982126,14245,0,1758230646,12995.972459949997,27.07775219999894,53372.75587992 2025-09-18,21:24:08.000,261,10982094,13885,0,1758230647,12996.012877809997,27.07775219999894,53372.76286704001 2025-09-18,21:24:09.000,261,10982092,14085,0,1758230648,12996.066768290002,27.063653940000222,53372.790815520006 2025-09-18,21:24:10.000,261,10982118,14205,0,1758230649,12996.140867699993,27.0848013299983,53372.741905680006 2025-09-18,21:24:11.000,261,10982145,14005,0,1758230650,12996.167812940002,27.063653940000222,53372.76286704001 2025-09-18,21:24:12.000,261,10982100,14245,0,1758230651,12996.188021870003,27.105948720003653,53372.73491856001 2025-09-18,21:24:13.000,261,10982118,13885,0,1758230652,12996.174549249998,27.169390889997885,53372.769854160004 2025-09-18,21:24:14.000,261,10982157,14005,0,1758230653,12996.134131389997,27.19053828000324,53372.79780264 2025-09-18,21:24:15.000,261,10982118,14165,0,1758230654,12996.127395080002,27.24693131999811,53372.83273824001 2025-09-18,21:24:16.000,261,10982144,13925,0,1758230655,12996.113922459997,27.282176970002183,53372.8536996 2025-09-18,21:24:17.000,261,10982143,14045,0,1758230656,12996.080240909992,27.34561914000369,53372.8536996 2025-09-18,21:24:18.000,261,10982087,14085,0,1758230657,12996.012877809997,27.373815660001128,53372.909596560006 2025-09-18,21:24:19.000,261,10982149,13885,0,1758230658,12995.952251019997,27.409061309997924,53372.888635200005 2025-09-18,21:24:20.000,261,10982166,14085,0,1758230659,12995.979196259992,27.500700000004144,53372.90260944001 2025-09-18,21:24:21.000,261,10982123,13925,0,1758230660,12995.965723640002,27.500700000004144,53372.96549352 2025-09-18,21:24:22.000,261,10982139,13885,0,1758230661,12995.932042089997,27.53594565000094,53372.9235708 2025-09-18,21:24:23.000,261,10982122,13925,0,1758230662,12995.925305780002,27.521847390002222,53372.9235708 2025-09-18,21:24:24.000,261,10982140,14085,0,1758230663,12995.932042089997,27.521847390002222,53372.97248064 2025-09-18,21:24:25.000,261,10982099,13845,0,1758230664,12995.952251019997,27.507749130003504,53372.95151928001 2025-09-18,21:24:26.000,261,10982090,14045,0,1758230665,12995.992668879997,27.430208700003277,53372.9235708 2025-09-18,21:24:27.000,261,10982090,13885,0,1758230666,12996.060031979992,27.444306960001995,53372.95151928001 2025-09-18,21:24:28.000,261,10982127,13885,0,1758230667,12996.120658769993,27.41611044000456,53372.97946776001 2025-09-18,21:24:29.000,261,10982132,13885,0,1758230668,12996.194758179998,27.402012179998565,53372.97248064 2025-09-18,21:24:30.000,261,10982085,14005,0,1758230669,12996.275593899998,27.423159570003918,53372.97946776001 2025-09-18,21:24:31.000,261,10982117,14205,0,1758230670,12996.329484379989,27.493650870004785,53372.98645488 2025-09-18,21:24:32.000,261,10982134,13845,0,1758230671,12996.369902239989,27.55004390999966,53372.90260944001 2025-09-18,21:24:33.000,261,10982093,13965,0,1758230672,12996.356429619998,27.5429947800003,53372.94453216 2025-09-18,21:24:34.000,261,10982139,13845,0,1758230673,12996.437265339999,27.620535210000526,53372.98645488 2025-09-18,21:24:35.000,261,10982111,14045,0,1758230674,12996.477683199999,27.698075640000752,53372.97946776001 2025-09-18,21:24:36.000,261,10982159,14245,0,1758230675,12996.53157367999,27.747419550003542,53372.958506400006 2025-09-18,21:24:37.000,261,10982144,14045,0,1758230676,12996.518101059999,27.82495998000377,53373.04933896001 2025-09-18,21:24:38.000,261,10982183,13885,0,1758230677,12996.497892129999,27.867254759999923,53373.02837760001 2025-09-18,21:24:39.000,261,10982155,13965,0,1758230678,12996.484419509994,27.958893449998868,53373.02139048 2025-09-18,21:24:40.000,261,10982132,14005,0,1758230679,12996.437265339999,28.036433879999095,53372.97248064 2025-09-18,21:24:41.000,261,10982122,13885,0,1758230680,12996.342956999993,28.029384749999736,53372.94453216 2025-09-18,21:24:42.000,261,10982107,13845,0,1758230681,12996.309275449988,28.050532139997813,53372.958506400006 2025-09-18,21:24:43.000,261,10982142,13965,0,1758230682,12996.289066519988,28.078728660002525,53372.958506400006 2025-09-18,21:24:44.000,261,10982116,14045,0,1758230683,12996.235176039998,28.099876050000603,53373.007416240005 2025-09-18,21:24:45.000,261,10982092,13965,0,1758230684,12996.208230800003,28.12102343999868,53373.0633132 2025-09-18,21:24:46.000,261,10982103,13965,0,1758230685,12996.167812940002,28.142170830004034,53372.97248064 2025-09-18,21:24:47.000,261,10982111,14045,0,1758230686,12996.073504599997,28.149219960003393,53372.95151928001 2025-09-18,21:24:48.000,261,10982105,14085,0,1758230687,12996.006141500002,28.17036735000147,53372.93055792001 2025-09-18,21:24:49.000,261,10982066,14285,0,1758230688,12995.932042089997,28.12807256999804,53372.937545040004 2025-09-18,21:24:50.000,261,10982116,14245,0,1758230689,12995.918569469992,28.156269090002752,53372.888635200005 2025-09-18,21:24:51.000,261,10982157,13885,0,1758230690,12995.864678990001,28.156269090002752,53372.88164808001 2025-09-18,21:24:52.000,261,10982103,14085,0,1758230691,12995.817524819991,28.191514739999548,53372.8536996 2025-09-18,21:24:53.000,261,10982110,14005,0,1758230692,12995.777106959991,28.17036735000147,53372.81177688001 2025-09-18,21:24:54.000,261,10982088,14045,0,1758230693,12995.729952789996,28.17741648000083,53372.82575112 2025-09-18,21:24:55.000,261,10982099,13965,0,1758230694,12995.669325999996,28.2126621300049,53372.79780264 2025-09-18,21:24:56.000,261,10982119,14125,0,1758230695,12995.588490279995,28.21971126000426,53372.68600872 2025-09-18,21:24:57.000,261,10982104,13885,0,1758230696,12995.548072419995,28.17741648000083,53372.71395720001 2025-09-18,21:24:58.000,261,10982093,14045,0,1758230697,12995.48070932,28.17741648000083,53372.68600872 2025-09-18,21:24:59.000,261,10982116,13925,0,1758230698,12995.47397300999,28.17741648000083,53372.69998296 2025-09-18,21:25:00.000,261,10982133,14085,0,1758230699,12995.37292835999,28.16331822000211,53372.61613752001 2025-09-18,21:25:01.000,261,10982126,14085,0,1758230700,12995.305565259994,28.142170830004034,53372.6091504 2025-09-18,21:25:02.000,261,10982146,14085,0,1758230701,12995.265147399994,28.092826920001244,53372.56722768001 2025-09-18,21:25:03.000,261,10982116,13885,0,1758230702,12995.204520609994,28.022335620000376,53372.56024056 2025-09-18,21:25:04.000,261,10982084,14245,0,1758230703,12995.170839059989,27.98004084000422,53372.49036936 2025-09-18,21:25:05.000,261,10982115,13965,0,1758230704,12995.123684889993,27.902500410003995,53372.44145952 2025-09-18,21:25:06.000,261,10982129,13965,0,1758230705,12995.096739649998,27.860205630000564,53372.44844664001 2025-09-18,21:25:07.000,261,10982094,13885,0,1758230706,12995.090003339988,27.72627215999819,53372.48338224 2025-09-18,21:25:08.000,261,10982113,14045,0,1758230707,12995.130421199989,27.683977380002034,53372.42049816 2025-09-18,21:25:09.000,261,10982105,14245,0,1758230708,12995.103475959993,27.606436950001807,53372.39254968 2025-09-18,21:25:10.000,261,10982102,14165,0,1758230709,12995.103475959993,27.55004390999966,53372.42049816 2025-09-18,21:25:11.000,261,10982145,14125,0,1758230710,12995.110212269989,27.451356090001354,53372.34363984 2025-09-18,21:25:12.000,261,10982106,14085,0,1758230711,12995.197784299999,27.338570010004332,53372.406523920006 2025-09-18,21:25:13.000,261,10982101,14005,0,1758230712,12995.177575369999,27.275127840002824,53372.35761408001 2025-09-18,21:25:14.000,261,10982114,13925,0,1758230713,12995.211256919989,27.24693131999811,53372.385562560004 2025-09-18,21:25:15.000,261,10982172,14245,0,1758230714,12995.211256919989,27.211685670001316,53372.39254968 2025-09-18,21:25:16.000,261,10982116,13925,0,1758230715,12995.224729539994,27.17644002000452,53372.42049816 2025-09-18,21:25:17.000,261,10982136,14005,0,1758230716,12995.211256919989,27.162341759998526,53372.3646012 2025-09-18,21:25:18.000,261,10982125,14205,0,1758230717,12995.224729539994,27.162341759998526,53372.336652720005 2025-09-18,21:25:19.000,261,10982126,14165,0,1758230718,12995.217993229999,27.211685670001316,53372.336652720005 2025-09-18,21:25:20.000,261,10982088,13925,0,1758230719,12995.217993229999,27.225783930000034,53372.3646012 2025-09-18,21:25:21.000,261,10982133,14005,0,1758230720,12995.224729539994,27.225783930000034,53372.39254968 2025-09-18,21:25:22.000,261,10982102,14285,0,1758230721,12995.258411089999,27.289226100001542,53372.39953680001 2025-09-18,21:25:23.000,261,10982128,14125,0,1758230722,12995.231465849989,27.30332436000026,53372.42049816 2025-09-18,21:25:24.000,261,10982170,13925,0,1758230723,12995.27188370999,27.373815660001128,53372.34363984 2025-09-18,21:25:25.000,261,10982128,14245,0,1758230724,12995.285356329994,27.41611044000456,53372.37857544001 2025-09-18,21:25:26.000,261,10982137,13725,0,1758230725,12995.285356329994,27.458405220000714,53372.39953680001 2025-09-18,21:25:27.000,261,10982090,14005,0,1758230726,12995.35945574,27.507749130003504,53372.44844664001 2025-09-18,21:25:28.000,261,10982118,14245,0,1758230727,12995.37292835999,27.493650870004785,53372.42049816 2025-09-18,21:25:29.000,261,10982095,14085,0,1758230728,12995.46050039,27.500700000004144,53372.42049816 2025-09-18,21:25:30.000,261,10982101,13845,0,1758230729,12995.54133611,27.5429947800003,53372.42748528001 2025-09-18,21:25:31.000,261,10982115,13845,0,1758230730,12995.56154504,27.514798260002863,53372.42748528001 2025-09-18,21:25:32.000,261,10982120,13805,0,1758230731,12995.63564444999,27.52889652000158,53372.49036936 2025-09-18,21:25:33.000,261,10982133,13885,0,1758230732,12995.689534929996,27.521847390002222,53372.455433760006 2025-09-18,21:25:34.000,261,10982105,13885,0,1758230733,12995.804052200001,27.514798260002863,53372.5392792 2025-09-18,21:25:35.000,261,10982103,13925,0,1758230734,12995.864678990001,27.5429947800003,53372.553253440004 2025-09-18,21:25:36.000,261,10982107,13925,0,1758230735,12995.891624229997,27.571191299997736,53372.56722768001 2025-09-18,21:25:37.000,261,10982177,13845,0,1758230736,12995.952251019997,27.55004390999966,53372.602163280004 2025-09-18,21:25:38.000,261,10982108,14085,0,1758230737,12995.952251019997,27.58528956000373,53372.61613752001 2025-09-18,21:25:39.000,261,10982129,13885,0,1758230738,12995.965723640002,27.648731729997962,53372.63709888 2025-09-18,21:25:40.000,261,10982089,13885,0,1758230739,12996.019614119992,27.691026510001393,53372.672034480005 2025-09-18,21:25:41.000,261,10982103,13805,0,1758230740,12996.039823049992,27.71922302999883,53372.672034480005 2025-09-18,21:25:42.000,261,10982099,14085,0,1758230741,12996.107186150002,27.796763459999056,53372.64408600001 2025-09-18,21:25:43.000,261,10982086,13885,0,1758230742,12996.093713529997,27.839058240002487,53372.63709888 2025-09-18,21:25:44.000,261,10982125,14125,0,1758230743,12996.154340319998,27.902500410003995,53372.66504736001 2025-09-18,21:25:45.000,261,10982091,14165,0,1758230744,12996.181285559993,27.93069693000143,53372.672034480005 2025-09-18,21:25:46.000,261,10982115,14245,0,1758230745,12996.228439729988,28.015286490001017,53372.70697008 2025-09-18,21:25:47.000,261,10982149,14005,0,1758230746,12996.241912349993,28.043483009998454,53372.70697008 2025-09-18,21:25:48.000,261,10982146,14085,0,1758230747,12996.282330209993,28.092826920001244,53372.75587992 2025-09-18,21:25:49.000,261,10982105,14005,0,1758230748,12996.342956999993,28.149219960003393,53372.741905680006 2025-09-18,21:25:50.000,261,10982177,13845,0,1758230749,12996.396847479999,28.149219960003393,53372.73491856001 2025-09-18,21:25:51.000,261,10982115,13885,0,1758230750,12996.410320099989,28.149219960003393,53372.78382840001 2025-09-18,21:25:52.000,261,10982122,13805,0,1758230751,12996.477683199999,28.17741648000083,53372.77684128 2025-09-18,21:25:53.000,261,10982106,14125,0,1758230752,12996.477683199999,28.17741648000083,53372.818764 2025-09-18,21:25:54.000,261,10982084,14045,0,1758230753,12996.504628439994,28.149219960003393,53372.79780264 2025-09-18,21:25:55.000,261,10982125,13845,0,1758230754,12996.518101059999,28.135121700004674,53372.83273824001 2025-09-18,21:25:56.000,261,10982075,14565,0,1758230755,12996.51136474999,28.12102343999868,53372.84671248 2025-09-18,21:25:57.000,261,10982088,13885,0,1758230756,12996.51136474999,28.106925179999962,53372.86068672001 2025-09-18,21:25:58.000,261,10982118,14005,0,1758230757,12996.430529029989,28.106925179999962,53372.86767384 2025-09-18,21:25:59.000,261,10982081,13965,0,1758230758,12996.423792719994,28.092826920001244,53372.818764 2025-09-18,21:26:00.000,261,10982102,13725,0,1758230759,12996.349693309989,28.057581270004448,53372.790815520006 2025-09-18,21:26:01.000,261,10982104,14005,0,1758230760,12996.316011759998,28.015286490001017,53372.80478976 2025-09-18,21:26:02.000,261,10982116,14005,0,1758230761,12996.214967109998,27.98004084000422,53372.73491856001 2025-09-18,21:26:03.000,261,10982067,14005,0,1758230762,12996.100449839993,28.015286490001017,53372.741905680006 2025-09-18,21:26:04.000,261,10982073,13885,0,1758230763,12996.060031979992,27.99413910000294,53372.7488928 2025-09-18,21:26:05.000,261,10982127,14405,0,1758230764,12995.999405189992,27.95184431999951,53372.77684128 2025-09-18,21:26:06.000,261,10982075,13925,0,1758230765,12995.952251019997,27.93069693000143,53372.79780264 2025-09-18,21:26:07.000,261,10982066,13965,0,1758230766,12995.864678990001,27.95184431999951,53372.75587992 2025-09-18,21:26:08.000,261,10982141,14045,0,1758230767,12995.804052200001,27.94479519000015,53372.70697008 2025-09-18,21:26:09.000,261,10982092,14165,0,1758230768,12995.76363434,27.93774606000079,53372.64408600001 2025-09-18,21:26:10.000,261,10982092,13565,0,1758230769,12995.69627123999,27.93069693000143,53372.6790216 2025-09-18,21:26:11.000,261,10982103,13765,0,1758230770,12995.63564444999,27.895451280004636,53372.65107312 2025-09-18,21:26:12.000,261,10982127,13805,0,1758230771,12995.6019629,27.867254759999923,53372.63709888 2025-09-18,21:26:13.000,261,10982120,14045,0,1758230772,12995.568281349995,27.860205630000564,53372.61613752001 2025-09-18,21:26:14.000,261,10982095,14125,0,1758230773,12995.52112718,27.839058240002487,53372.56024056 2025-09-18,21:26:15.000,261,10982107,13885,0,1758230774,12995.45376407999,27.803812589998415,53372.56722768001 2025-09-18,21:26:16.000,261,10982108,14365,0,1758230775,12995.386400979995,27.7544686800029,53372.49735648001 2025-09-18,21:26:17.000,261,10982071,14245,0,1758230776,12995.33251049999,27.76856694000162,53372.51831784 2025-09-18,21:26:18.000,261,10982104,14165,0,1758230777,12995.298828949999,27.72627215999819,53372.48338224 2025-09-18,21:26:19.000,261,10982065,14245,0,1758230778,12995.258411089999,27.72627215999819,53372.51133072 2025-09-18,21:26:20.000,261,10982154,14005,0,1758230779,12995.204520609994,27.733321290004824,53372.49036936 2025-09-18,21:26:21.000,261,10982112,13845,0,1758230780,12995.164102749994,27.76151781000226,53372.455433760006 2025-09-18,21:26:22.000,261,10982124,14325,0,1758230781,12995.116948579998,27.733321290004824,53372.44145952 2025-09-18,21:26:23.000,261,10982090,14285,0,1758230782,12994.988958690003,27.789714329999697,53372.39953680001 2025-09-18,21:26:24.000,261,10982076,13885,0,1758230783,12994.935068209998,27.88135301999864,53372.37857544001 2025-09-18,21:26:25.000,261,10982079,14045,0,1758230784,12994.820550939992,27.895451280004636,53372.35761408001 2025-09-18,21:26:26.000,261,10982134,14165,0,1758230785,12994.732978909997,27.972991710004862,53372.30870424001 2025-09-18,21:26:27.000,261,10982116,14325,0,1758230786,12994.591516399996,28.029384749999736,53372.27376864 2025-09-18,21:26:28.000,261,10982091,14045,0,1758230787,12994.54436223,28.036433879999095,53372.25280728 2025-09-18,21:26:29.000,261,10982114,14005,0,1758230788,12994.48373544,28.092826920001244,53372.21088456001 2025-09-18,21:26:30.000,261,10982111,14085,0,1758230789,12994.42310865,28.142170830004034,53372.1549876 2025-09-18,21:26:31.000,261,10982091,14165,0,1758230790,12994.322064,28.17036735000147,53372.10607776 2025-09-18,21:26:32.000,261,10982116,13805,0,1758230791,12994.36248186,28.17741648000083,53372.120052000006 2025-09-18,21:26:33.000,261,10982109,13885,0,1758230792,12994.35574554999,28.17741648000083,53372.099090640004 2025-09-18,21:26:34.000,261,10982109,14085,0,1758230793,12994.322064,28.142170830004034,53372.07812928 2025-09-18,21:26:35.000,261,10982092,14045,0,1758230794,12994.27490982999,28.135121700004674,53372.07812928 2025-09-18,21:26:36.000,261,10982074,14085,0,1758230795,12994.29511875999,28.12807256999804,53372.071142160006 2025-09-18,21:26:37.000,261,10982121,13965,0,1758230796,12994.35574554999,28.092826920001244,53372.0152452 2025-09-18,21:26:38.000,261,10982081,13925,0,1758230797,12994.36248186,28.050532139997813,53371.97332248001 2025-09-18,21:26:39.000,261,10982081,14045,0,1758230798,12994.389427099995,28.050532139997813,53371.96633536 2025-09-18,21:26:40.000,261,10982104,13965,0,1758230799,12994.43658126999,27.99413910000294,53371.99428384001 2025-09-18,21:26:41.000,261,10982088,13925,0,1758230800,12994.45679019999,27.94479519000015,53372.001270960005 2025-09-18,21:26:42.000,261,10982104,13965,0,1758230801,12994.497208059991,27.95184431999951,53371.95934824 2025-09-18,21:26:43.000,261,10982107,14005,0,1758230802,12994.530889609996,27.923647800002072,53371.99428384001 2025-09-18,21:26:44.000,261,10982098,14125,0,1758230803,12994.571307469996,27.88135301999864,53371.99428384001 2025-09-18,21:26:45.000,261,10982108,14165,0,1758230804,12994.571307469996,27.895451280004636,53372.001270960005 2025-09-18,21:26:46.000,261,10982123,13845,0,1758230805,12994.571307469996,27.909549540003354,53372.001270960005 2025-09-18,21:26:47.000,261,10982138,14005,0,1758230806,12994.618461639991,27.958893449998868,53372.0152452 2025-09-18,21:26:48.000,261,10982134,13765,0,1758230807,12994.591516399996,27.94479519000015,53372.00825808 2025-09-18,21:26:49.000,261,10982104,14045,0,1758230808,12994.604989020001,27.99413910000294,53371.96633536 2025-09-18,21:26:50.000,261,10982118,14285,0,1758230809,12994.591516399996,27.98708997000358,53371.94537400001 2025-09-18,21:26:51.000,261,10982104,14045,0,1758230810,12994.625197950001,28.015286490001017,53371.98729672 2025-09-18,21:26:52.000,261,10982090,13805,0,1758230811,12994.625197950001,28.043483009998454,53371.98729672 2025-09-18,21:26:53.000,261,10982097,14405,0,1758230812,12994.645406880001,28.050532139997813,53371.96633536 2025-09-18,21:26:54.000,261,10982106,14045,0,1758230813,12994.739715219992,28.064630400003807,53371.92441264001 2025-09-18,21:26:55.000,261,10982134,13965,0,1758230814,12994.726242600002,28.029384749999736,53371.9803096 2025-09-18,21:26:56.000,261,10982123,13965,0,1758230815,12994.793605699997,28.015286490001017,53371.9803096 2025-09-18,21:26:57.000,261,10982086,14365,0,1758230816,12994.840759869992,27.99413910000294,53371.96633536 2025-09-18,21:26:58.000,261,10982085,13965,0,1758230817,12994.914859279997,27.923647800002072,53372.03620656 2025-09-18,21:26:59.000,261,10982115,14245,0,1758230818,12994.982222379993,27.916598670002713,53372.00825808 2025-09-18,21:27:00.000,261,10982094,13805,0,1758230819,12995.063058099993,27.867254759999923,53371.9803096 2025-09-18,21:27:01.000,261,10982088,13885,0,1758230820,12995.164102749994,27.832009110003128,53372.04319368001 2025-09-18,21:27:02.000,261,10982104,14205,0,1758230821,12995.265147399994,27.81791085000441,53372.03620656 2025-09-18,21:27:03.000,261,10982139,13645,0,1758230822,12995.31230156999,27.810861719997774,53372.099090640004 2025-09-18,21:27:04.000,261,10982148,14165,0,1758230823,12995.426818839995,27.789714329999697,53372.11306488001 2025-09-18,21:27:05.000,261,10982131,14245,0,1758230824,12995.447027769995,27.76856694000162,53372.1549876 2025-09-18,21:27:06.000,261,10982084,13845,0,1758230825,12995.53459979999,27.77561607000098,53372.2248588 2025-09-18,21:27:07.000,261,10982105,14245,0,1758230826,12995.58175397,27.796763459999056,53372.168961840005 2025-09-18,21:27:08.000,261,10982082,14245,0,1758230827,12995.66258969,27.796763459999056,53372.17594896 2025-09-18,21:27:09.000,261,10982071,14005,0,1758230828,12995.689534929996,27.803812589998415,53372.14800048 2025-09-18,21:27:10.000,261,10982097,13925,0,1758230829,12995.76363434,27.832009110003128,53372.287742880006 2025-09-18,21:27:11.000,261,10982085,13845,0,1758230830,12995.824261130001,27.860205630000564,53372.238833040006 2025-09-18,21:27:12.000,261,10982114,14205,0,1758230831,12995.851206369996,27.853156500001205,53372.30171712 2025-09-18,21:27:13.000,261,10982140,14085,0,1758230832,12995.857942679992,27.93069693000143,53372.32267848 2025-09-18,21:27:14.000,261,10982145,13925,0,1758230833,12995.864678990001,27.972991710004862,53372.29473 2025-09-18,21:27:15.000,261,10982101,14005,0,1758230834,12995.898360539992,28.043483009998454,53372.39953680001 2025-09-18,21:27:16.000,261,10982084,14045,0,1758230835,12995.905096850001,28.036433879999095,53372.41351104 2025-09-18,21:27:17.000,261,10982132,14085,0,1758230836,12995.911833159997,28.12807256999804,53372.44844664001 2025-09-18,21:27:18.000,261,10982124,13765,0,1758230837,12995.958987329992,28.17741648000083,53372.41351104 2025-09-18,21:27:19.000,261,10982088,13925,0,1758230838,12995.945514710002,28.21971126000426,53372.49735648001 2025-09-18,21:27:20.000,261,10982153,13805,0,1758230839,12995.952251019997,28.269055169999774,53372.48338224 2025-09-18,21:27:21.000,261,10982117,14125,0,1758230840,12996.006141500002,28.283153429998492,53372.52530496001 2025-09-18,21:27:22.000,261,10982111,14205,0,1758230841,12996.026350430002,28.3465956,53372.53229208 2025-09-18,21:27:23.000,261,10982109,13885,0,1758230842,12996.053295669997,28.381841250004072,53372.574214800006 2025-09-18,21:27:24.000,261,10982096,14165,0,1758230843,12996.086977220002,28.445283419998304,53372.58120192 2025-09-18,21:27:25.000,261,10982100,14045,0,1758230844,12996.120658769993,28.466430810003658,53372.59517616001 2025-09-18,21:27:26.000,261,10982117,14245,0,1758230845,12996.120658769993,28.508725589999813,53372.6790216 2025-09-18,21:27:27.000,261,10982136,14125,0,1758230846,12996.140867699993,28.607413409998117,53372.61613752001 2025-09-18,21:27:28.000,261,10982118,14165,0,1758230847,12996.154340319998,28.58626602000004,53372.66504736001 2025-09-18,21:27:29.000,261,10982159,13885,0,1758230848,12996.208230800003,28.663806450000266,53372.68600872 2025-09-18,21:27:30.000,261,10982128,13885,0,1758230849,12996.201494489993,28.692002969997702,53372.672034480005 2025-09-18,21:27:31.000,261,10982114,14045,0,1758230850,12996.181285559993,28.776592530004564,53372.6790216 2025-09-18,21:27:32.000,261,10982112,13805,0,1758230851,12996.140867699993,28.79773992000264,53372.6790216 2025-09-18,21:27:33.000,261,10982122,13845,0,1758230852,12996.100449839993,28.81183818000136,53372.672034480005 2025-09-18,21:27:34.000,261,10982166,14085,0,1758230853,12996.107186150002,28.86118209000415,53372.66504736001 2025-09-18,21:27:35.000,261,10982124,14085,0,1758230854,12996.046559360002,28.804789050002,53372.72793144 2025-09-18,21:27:36.000,261,10982175,13885,0,1758230855,12996.006141500002,28.790690790003282,53372.61613752001 2025-09-18,21:27:37.000,261,10982067,14245,0,1758230856,12995.999405189992,28.76249426999857,53372.61613752001 2025-09-18,21:27:38.000,261,10982155,13845,0,1758230857,12995.979196259992,28.706101230003696,53372.63709888 2025-09-18,21:27:39.000,261,10982124,13925,0,1758230858,12995.965723640002,28.692002969997702,53372.61613752001 2025-09-18,21:27:40.000,261,10982124,13885,0,1758230859,12995.938778399992,28.600364279998757,53372.58120192 2025-09-18,21:27:41.000,261,10982081,13885,0,1758230860,12995.979196259992,28.494627330001094,53372.602163280004 2025-09-18,21:27:42.000,261,10982068,14045,0,1758230861,12995.985932570002,28.424136030000227,53372.553253440004 2025-09-18,21:27:43.000,261,10982124,14245,0,1758230862,12996.006141500002,28.3465956,53372.59517616001 2025-09-18,21:27:44.000,261,10982142,13965,0,1758230863,12996.019614119992,28.297251690004487,53372.58120192 2025-09-18,21:27:45.000,261,10982117,13925,0,1758230864,12996.073504599997,28.262006040000415,53372.574214800006 2025-09-18,21:27:46.000,261,10982095,13845,0,1758230865,12996.134131389997,28.21971126000426,53372.56722768001 2025-09-18,21:27:47.000,261,10982070,14085,0,1758230866,12996.154340319998,28.247907780001697,53372.51831784 2025-09-18,21:27:48.000,261,10982133,13965,0,1758230867,12996.167812940002,28.311349950003205,53372.53229208 2025-09-18,21:27:49.000,261,10982084,13885,0,1758230868,12996.167812940002,28.424136030000227,53372.51133072 2025-09-18,21:27:50.000,261,10982108,13925,0,1758230869,12996.188021870003,28.424136030000227,53372.46242088 2025-09-18,21:27:51.000,261,10982128,13845,0,1758230870,12996.188021870003,28.57921689000068,53372.469408 2025-09-18,21:27:52.000,261,10982110,13805,0,1758230871,12996.201494489993,28.663806450000266,53372.553253440004 2025-09-18,21:27:53.000,261,10982134,14125,0,1758230872,12996.188021870003,28.840034699998796,53372.51831784 2025-09-18,21:27:54.000,261,10982094,14205,0,1758230873,12996.154340319998,28.945771650003735,53372.49735648001 2025-09-18,21:27:55.000,261,10982132,14125,0,1758230874,12996.140867699993,29.072655989999475,53372.52530496001 2025-09-18,21:27:56.000,261,10982148,13805,0,1758230875,12996.093713529997,29.17134380999778,53372.455433760006 2025-09-18,21:27:57.000,261,10982129,13925,0,1758230876,12996.086977220002,29.27708076000272,53372.47639512001 2025-09-18,21:27:58.000,261,10982139,13965,0,1758230877,12996.080240909992,29.312326409999514,53372.49735648001 2025-09-18,21:27:59.000,261,10982151,13885,0,1758230878,12996.066768290002,29.40396509999846,53372.51133072 2025-09-18,21:28:00.000,261,10982114,13925,0,1758230879,12996.100449839993,29.40396509999846,53372.53229208 2025-09-18,21:28:01.000,261,10982111,14125,0,1758230880,12996.107186150002,29.38281771000038,53372.47639512001 2025-09-18,21:28:02.000,261,10982114,13925,0,1758230881,12996.100449839993,29.347572060003586,53372.46242088 2025-09-18,21:28:03.000,261,10982099,13885,0,1758230882,12996.161076629993,29.361670320002304,53372.54626632001 2025-09-18,21:28:04.000,261,10982089,14005,0,1758230883,12996.235176039998,29.27708076000272,53372.504343600005 2025-09-18,21:28:05.000,261,10982086,14125,0,1758230884,12996.275593899998,29.234785979999288,53372.46242088 2025-09-18,21:28:06.000,261,10982125,14005,0,1758230885,12996.316011759998,29.136098160000984,53372.44844664001 2025-09-18,21:28:07.000,261,10982135,14005,0,1758230886,12996.376638549998,29.065606860000116,53372.406523920006 2025-09-18,21:28:08.000,261,10982099,13805,0,1758230887,12996.383374859994,28.98806642999989,53372.434472400004 2025-09-18,21:28:09.000,261,10982074,13725,0,1758230888,12996.484419509994,28.966919040001812,53372.44844664001 2025-09-18,21:28:10.000,261,10982103,13925,0,1758230889,12996.477683199999,28.910525999999663,53372.39953680001 2025-09-18,21:28:11.000,261,10982095,14045,0,1758230890,12996.484419509994,28.896427740000945,53372.39254968 2025-09-18,21:28:12.000,261,10982097,13925,0,1758230891,12996.450737959989,28.875280350002868,53372.434472400004 2025-09-18,21:28:13.000,261,10982094,13885,0,1758230892,12996.430529029989,28.882329480002227,53372.42748528001 2025-09-18,21:28:14.000,261,10982106,14045,0,1758230893,12996.383374859994,28.882329480002227,53372.49735648001 2025-09-18,21:28:15.000,261,10982125,14245,0,1758230894,12996.316011759998,28.910525999999663,53372.51831784 2025-09-18,21:28:16.000,261,10982120,14165,0,1758230895,12996.262121279993,28.896427740000945,53372.46242088 2025-09-18,21:28:17.000,261,10982112,14085,0,1758230896,12996.147604010002,28.92462425999838,53372.37857544001 2025-09-18,21:28:18.000,261,10982102,14045,0,1758230897,12996.053295669997,28.959869910002453,53372.42049816 2025-09-18,21:28:19.000,261,10982081,13885,0,1758230898,12995.945514710002,28.966919040001812,53372.41351104 2025-09-18,21:28:20.000,261,10982138,14085,0,1758230899,12995.878151609992,28.959869910002453,53372.39953680001 2025-09-18,21:28:21.000,261,10982088,14045,0,1758230900,12995.756898029991,28.952820780003094,53372.3646012 2025-09-18,21:28:22.000,261,10982113,13845,0,1758230901,12995.72321648,28.93167338999774,53372.385562560004 2025-09-18,21:28:23.000,261,10982111,13965,0,1758230902,12995.66258969,28.938722520004376,53372.35062696 2025-09-18,21:28:24.000,261,10982119,14005,0,1758230903,12995.65585337999,28.945771650003735,53372.35062696 2025-09-18,21:28:25.000,261,10982130,14005,0,1758230904,12995.61543551999,28.92462425999838,53372.30870424001 2025-09-18,21:28:26.000,261,10982163,14045,0,1758230905,12995.61543551999,28.966919040001812,53372.287742880006 2025-09-18,21:28:27.000,261,10982096,13885,0,1758230906,12995.62217183,28.945771650003735,53372.30171712 2025-09-18,21:28:28.000,261,10982089,14045,0,1758230907,12995.628908139995,28.959869910002453,53372.24582016 2025-09-18,21:28:29.000,261,10982118,13965,0,1758230908,12995.588490279995,28.952820780003094,53372.21088456001 2025-09-18,21:28:30.000,261,10982132,13885,0,1758230909,12995.63564444999,28.92462425999838,53372.24582016 2025-09-18,21:28:31.000,261,10982090,13965,0,1758230910,12995.62217183,28.889378610001586,53372.21088456001 2025-09-18,21:28:32.000,261,10982116,14165,0,1758230911,12995.649117069996,28.86823122000351,53372.14800048 2025-09-18,21:28:33.000,261,10982152,14125,0,1758230912,12995.65585337999,28.917575129999022,53372.20389744 2025-09-18,21:28:34.000,261,10982110,14245,0,1758230913,12995.67606230999,28.896427740000945,53372.2248588 2025-09-18,21:28:35.000,261,10982106,14005,0,1758230914,12995.62217183,28.896427740000945,53372.16197472001 2025-09-18,21:28:36.000,261,10982120,14085,0,1758230915,12995.58175397,28.825936440000078,53372.2248588 2025-09-18,21:28:37.000,261,10982124,14045,0,1758230916,12995.53459979999,28.85413296000479,53372.14101336001 2025-09-18,21:28:38.000,261,10982114,13765,0,1758230917,12995.50091825,28.79773992000264,53372.14800048 2025-09-18,21:28:39.000,261,10982114,13845,0,1758230918,12995.44029146,28.75544513999921,53372.11306488001 2025-09-18,21:28:40.000,261,10982109,13925,0,1758230919,12995.37966467,28.727248620001774,53372.05716792 2025-09-18,21:28:41.000,261,10982103,13885,0,1758230920,12995.298828949999,28.699052100004337,53372.0851164 2025-09-18,21:28:42.000,261,10982106,13965,0,1758230921,12995.238202159999,28.63560993000283,53372.099090640004 2025-09-18,21:28:43.000,261,10982123,13925,0,1758230922,12995.164102749994,28.670855579999625,53372.0851164 2025-09-18,21:28:44.000,261,10982111,14005,0,1758230923,12995.076530719998,28.63560993000283,53372.06415504001 2025-09-18,21:28:45.000,261,10982104,14125,0,1758230924,12995.022640239993,28.649708190001547,53372.03620656 2025-09-18,21:28:46.000,261,10982098,13965,0,1758230925,12994.968749760003,28.692002969997702,53372.02921944 2025-09-18,21:28:47.000,261,10982085,13925,0,1758230926,12994.887914040002,28.76249426999857,53371.952361120006 2025-09-18,21:28:48.000,261,10982100,14085,0,1758230927,12994.840759869992,28.790690790003282,53371.97332248001 2025-09-18,21:28:49.000,261,10982099,14245,0,1758230928,12994.840759869992,28.875280350002868,53371.9104384 2025-09-18,21:28:50.000,261,10982099,13925,0,1758230929,12994.786869390002,28.903476870000304,53371.882489920004 2025-09-18,21:28:51.000,261,10982094,14165,0,1758230930,12994.753187839997,28.959869910002453,53371.81261872 2025-09-18,21:28:52.000,261,10982086,13925,0,1758230931,12994.726242600002,28.98806642999989,53371.79165736 2025-09-18,21:28:53.000,261,10982117,13965,0,1758230932,12994.793605699997,29.051508600001398,53371.79165736 2025-09-18,21:28:54.000,261,10982087,13885,0,1758230933,12994.800342009992,29.065606860000116,53371.77768312001 2025-09-18,21:28:55.000,261,10982080,14085,0,1758230934,12994.847496180002,29.016262950004602,53371.74274752 2025-09-18,21:28:56.000,261,10982112,14005,0,1758230935,12994.894650349997,28.99511555999925,53371.75672176001 2025-09-18,21:28:57.000,261,10982128,14005,0,1758230936,12994.914859279997,28.97396817000117,53371.763708880004 2025-09-18,21:28:58.000,261,10982115,14125,0,1758230937,12994.995694999998,28.903476870000304,53371.770696 2025-09-18,21:28:59.000,261,10982118,14405,0,1758230938,12995.036112859998,28.804789050002,53371.79165736 2025-09-18,21:29:00.000,261,10982101,13965,0,1758230939,12995.083267029993,28.75544513999921,53371.770696 2025-09-18,21:29:01.000,261,10982151,13965,0,1758230940,12995.170839059989,28.656757320000906,53371.784670240006 2025-09-18,21:29:02.000,261,10982133,13805,0,1758230941,12995.224729539994,28.57216776000132,53371.84755432 2025-09-18,21:29:03.000,261,10982105,13965,0,1758230942,12995.29209263999,28.551020370003243,53371.82659296001 2025-09-18,21:29:04.000,261,10982092,14005,0,1758230943,12995.35271942999,28.40298864000215,53371.82659296001 2025-09-18,21:29:05.000,261,10982110,14085,0,1758230944,12995.41334621999,28.35364472999936,53371.77768312001 2025-09-18,21:29:06.000,261,10982079,14165,0,1758230945,12995.47397300999,28.332497340001282,53371.77768312001 2025-09-18,21:29:07.000,261,10982094,13645,0,1758230946,12995.53459979999,28.311349950003205,53371.74274752 2025-09-18,21:29:08.000,261,10982066,14045,0,1758230947,12995.59522658999,28.262006040000415,53371.833580080005 2025-09-18,21:29:09.000,261,10982109,13885,0,1758230948,12995.57501765999,28.269055169999774,53371.833580080005 2025-09-18,21:29:10.000,261,10982117,14045,0,1758230949,12995.6019629,28.269055169999774,53371.8405672 2025-09-18,21:29:11.000,261,10982119,14205,0,1758230950,12995.649117069996,28.297251690004487,53371.79864448 2025-09-18,21:29:12.000,261,10982081,14085,0,1758230951,12995.63564444999,28.311349950003205,53371.784670240006 2025-09-18,21:29:13.000,261,10982107,14125,0,1758230952,12995.64238076,28.35364472999936,53371.784670240006 2025-09-18,21:29:14.000,261,10982115,14285,0,1758230953,12995.65585337999,28.311349950003205,53371.77768312001 2025-09-18,21:29:15.000,261,10982112,14005,0,1758230954,12995.67606230999,28.297251690004487,53371.85454144001 2025-09-18,21:29:16.000,261,10982104,13925,0,1758230955,12995.709743859996,28.311349950003205,53371.82659296001 2025-09-18,21:29:17.000,261,10982146,13925,0,1758230956,12995.68279862,28.297251690004487,53371.8405672 2025-09-18,21:29:18.000,261,10982102,14045,0,1758230957,12995.70300755,28.23380952000298,53371.82659296001 2025-09-18,21:29:19.000,261,10982112,14045,0,1758230958,12995.669325999996,28.191514739999548,53371.763708880004 2025-09-18,21:29:20.000,261,10982100,14125,0,1758230959,12995.716480169991,28.17741648000083,53371.72178616 2025-09-18,21:29:21.000,261,10982108,14085,0,1758230960,12995.756898029991,28.16331822000211,53371.80563160001 2025-09-18,21:29:22.000,261,10982156,14125,0,1758230961,12995.790579579996,28.099876050000603,53371.770696 2025-09-18,21:29:23.000,261,10982061,14005,0,1758230962,12995.837733749991,28.064630400003807,53371.77768312001 2025-09-18,21:29:24.000,261,10982145,14005,0,1758230963,12995.884887920001,28.057581270004448,53371.784670240006 2025-09-18,21:29:25.000,261,10982108,14245,0,1758230964,12995.911833159997,28.064630400003807,53371.72178616 2025-09-18,21:29:26.000,261,10982107,13965,0,1758230965,12995.952251019997,28.071679530003166,53371.770696 2025-09-18,21:29:27.000,261,10982096,14165,0,1758230966,12996.033086739997,28.142170830004034,53371.79864448 2025-09-18,21:29:28.000,261,10982119,14165,0,1758230967,12996.066768290002,28.142170830004034,53371.770696 2025-09-18,21:29:29.000,261,10982094,14085,0,1758230968,12996.140867699993,28.156269090002752,53371.74274752 2025-09-18,21:29:30.000,261,10982139,13925,0,1758230969,12996.147604010002,28.22676039000362,53371.74274752 2025-09-18,21:29:31.000,261,10982124,14085,0,1758230970,12996.127395080002,28.21971126000426,53371.79165736 2025-09-18,21:29:32.000,261,10982102,14045,0,1758230971,12996.147604010002,28.247907780001697,53371.784670240006 2025-09-18,21:29:33.000,261,10982136,13925,0,1758230972,12996.188021870003,28.311349950003205,53371.81960584 2025-09-18,21:29:34.000,261,10982095,14045,0,1758230973,12996.167812940002,28.283153429998492,53371.80563160001 2025-09-18,21:29:35.000,261,10982151,14165,0,1758230974,12996.147604010002,28.33954647000064,53371.833580080005 2025-09-18,21:29:36.000,261,10982082,13885,0,1758230975,12996.134131389997,28.381841250004072,53371.89646416001 2025-09-18,21:29:37.000,261,10982141,14165,0,1758230976,12996.113922459997,28.35364472999936,53371.87550280001 2025-09-18,21:29:38.000,261,10982108,13965,0,1758230977,12996.107186150002,28.332497340001282,53371.882489920004 2025-09-18,21:29:39.000,261,10982109,14005,0,1758230978,12996.060031979992,28.325448210001923,53371.903451280006 2025-09-18,21:29:40.000,261,10982152,13925,0,1758230979,12996.033086739997,28.29020255999785,53371.882489920004 2025-09-18,21:29:41.000,261,10982157,14245,0,1758230980,12996.026350430002,28.269055169999774,53371.86851568 2025-09-18,21:29:42.000,261,10982103,14205,0,1758230981,12995.958987329992,28.23380952000298,53371.81261872 2025-09-18,21:29:43.000,261,10982119,14245,0,1758230982,12995.972459949997,28.18446561000019,53371.77768312001 2025-09-18,21:29:44.000,261,10982108,14045,0,1758230983,12995.972459949997,28.12102343999868,53371.8405672 2025-09-18,21:29:45.000,261,10982102,14005,0,1758230984,12995.952251019997,28.12807256999804,53371.84755432 2025-09-18,21:29:46.000,261,10982081,14205,0,1758230985,12995.972459949997,28.085777790001885,53371.8405672 2025-09-18,21:29:47.000,261,10982112,14005,0,1758230986,12995.958987329992,28.036433879999095,53371.8405672 2025-09-18,21:29:48.000,261,10982120,13885,0,1758230987,12995.985932570002,28.008237360001658,53371.85454144001 2025-09-18,21:29:49.000,261,10982106,14245,0,1758230988,12996.006141500002,28.050532139997813,53371.85454144001 2025-09-18,21:29:50.000,261,10982059,14605,0,1758230989,12996.026350430002,28.071679530003166,53371.81960584 2025-09-18,21:29:51.000,261,10982106,14165,0,1758230990,12996.053295669997,28.099876050000603,53371.87550280001 2025-09-18,21:29:52.000,261,10982088,14045,0,1758230991,12996.107186150002,28.142170830004034,53371.903451280006 2025-09-18,21:29:53.000,261,10982062,13885,0,1758230992,12996.147604010002,28.16331822000211,53371.89646416001 2025-09-18,21:29:54.000,261,10982137,13845,0,1758230993,12996.188021870003,28.205612999998266,53371.86851568 2025-09-18,21:29:55.000,261,10982123,14125,0,1758230994,12996.167812940002,28.254956910001056,53371.85454144001 2025-09-18,21:29:56.000,261,10982125,14005,0,1758230995,12996.221703419993,28.283153429998492,53371.96633536 2025-09-18,21:29:57.000,261,10982084,14245,0,1758230996,12996.201494489993,28.374792120004713,53371.92441264001 2025-09-18,21:29:58.000,261,10982117,13965,0,1758230997,12996.235176039998,28.41003777000151,53371.9104384 2025-09-18,21:29:59.000,261,10982138,14125,0,1758230998,12996.221703419993,28.445283419998304,53371.833580080005 2025-09-18,21:30:00.000,261,10982131,13885,0,1758230999,12996.188021870003,28.501676460000454,53371.89646416001 2025-09-18,21:30:01.000,261,10982119,13965,0,1758231000,12996.154340319998,28.551020370003243,53371.86152856 2025-09-18,21:30:02.000,261,10982144,14165,0,1758231001,12996.066768290002,28.57921689000068,53371.89646416001 2025-09-18,21:30:03.000,261,10982084,14125,0,1758231002,12996.033086739997,28.63560993000283,53371.88947704 2025-09-18,21:30:04.000,261,10982084,13885,0,1758231003,12995.932042089997,28.62151167000411,53371.88947704 2025-09-18,21:30:05.000,261,10982148,14005,0,1758231004,12995.891624229997,28.61446254000475,53371.81960584 2025-09-18,21:30:06.000,261,10982111,14085,0,1758231005,12995.844470060001,28.656757320000906,53371.8405672 2025-09-18,21:30:07.000,261,10982119,13885,0,1758231006,12995.756898029991,28.663806450000266,53371.8405672 2025-09-18,21:30:08.000,261,10982156,13805,0,1758231007,12995.736689099991,28.62151167000411,53371.81960584 2025-09-18,21:30:09.000,261,10982115,14165,0,1758231008,12995.689534929996,28.63560993000283,53371.833580080005 2025-09-18,21:30:10.000,261,10982134,14085,0,1758231009,12995.69627123999,28.5933151499994,53371.87550280001 2025-09-18,21:30:11.000,261,10982114,14125,0,1758231010,12995.70300755,28.536922110004525,53371.9104384 2025-09-18,21:30:12.000,261,10982108,14165,0,1758231011,12995.689534929996,28.536922110004525,53371.81960584 2025-09-18,21:30:13.000,261,10982114,14045,0,1758231012,12995.716480169991,28.501676460000454,53371.85454144001 2025-09-18,21:30:14.000,261,10982073,14205,0,1758231013,12995.783843270001,28.431185159999586,53371.86152856 2025-09-18,21:30:15.000,261,10982103,13885,0,1758231014,12995.797315889991,28.39593951000279,53371.882489920004 2025-09-18,21:30:16.000,261,10982061,13885,0,1758231015,12995.871415299996,28.35364472999936,53371.89646416001 2025-09-18,21:30:17.000,261,10982110,14045,0,1758231016,12995.911833159997,28.311349950003205,53371.86851568 2025-09-18,21:30:18.000,261,10982128,14245,0,1758231017,12996.006141500002,28.276104299999133,53371.91742552 2025-09-18,21:30:19.000,261,10982154,14245,0,1758231018,12996.080240909992,28.2126621300049,53371.94537400001 2025-09-18,21:30:20.000,261,10982138,14165,0,1758231019,12996.120658769993,28.191514739999548,53371.952361120006 2025-09-18,21:30:21.000,261,10982114,13805,0,1758231020,12996.174549249998,28.17741648000083,53371.952361120006 2025-09-18,21:30:22.000,261,10982128,14085,0,1758231021,12996.235176039998,28.156269090002752,53371.931399760004 2025-09-18,21:30:23.000,261,10982137,14125,0,1758231022,12996.248648659988,28.21971126000426,53371.88947704 2025-09-18,21:30:24.000,261,10982079,14005,0,1758231023,12996.289066519988,28.240858650002338,53371.9104384 2025-09-18,21:30:25.000,261,10982109,13805,0,1758231024,12996.275593899998,28.276104299999133,53371.98729672 2025-09-18,21:30:26.000,261,10982131,14045,0,1758231025,12996.241912349993,28.283153429998492,53371.95934824 2025-09-18,21:30:27.000,261,10982156,13725,0,1758231026,12996.255384969998,28.3465956,53371.99428384001 2025-09-18,21:30:28.000,261,10982159,14165,0,1758231027,12996.201494489993,28.40298864000215,53372.001270960005 2025-09-18,21:30:29.000,261,10982120,14365,0,1758231028,12996.167812940002,28.487578200001735,53372.06415504001 2025-09-18,21:30:30.000,261,10982115,14245,0,1758231029,12996.093713529997,28.536922110004525,53372.09210352001 2025-09-18,21:30:31.000,261,10982096,14245,0,1758231030,12995.992668879997,28.57216776000132,53372.05716792 2025-09-18,21:30:32.000,261,10982114,14085,0,1758231031,12995.952251019997,28.677904709998984,53372.071142160006 2025-09-18,21:30:33.000,261,10982055,14085,0,1758231032,12995.864678990001,28.670855579999625,53372.0851164 2025-09-18,21:30:34.000,261,10982133,14085,0,1758231033,12995.851206369996,28.656757320000906,53372.03620656 2025-09-18,21:30:35.000,261,10982137,14045,0,1758231034,12995.851206369996,28.642659060002188,53372.071142160006 2025-09-18,21:30:36.000,261,10982078,14205,0,1758231035,12995.830997439996,28.63560993000283,53372.0152452 2025-09-18,21:30:37.000,261,10982097,13925,0,1758231036,12995.878151609992,28.607413409998117,53372.0851164 2025-09-18,21:30:38.000,261,10982119,14205,0,1758231037,12995.932042089997,28.543971240003884,53372.071142160006 2025-09-18,21:30:39.000,261,10982098,13965,0,1758231038,12995.972459949997,28.52282384999853,53372.06415504001 2025-09-18,21:30:50.000,261,10982134,14085,0,1758231049,12996.86165287,27.99413910000294,53372.0851164 2025-09-18,21:30:51.000,261,10982136,14245,0,1758231050,12996.85491655999,28.008237360001658,53372.03620656 2025-09-18,21:30:52.000,261,10982108,13885,0,1758231051,12996.86165287,28.050532139997813,53372.11306488001 2025-09-18,21:30:53.000,261,10982115,14125,0,1758231052,12996.807762389995,28.057581270004448,53372.0851164 2025-09-18,21:30:54.000,261,10982132,14085,0,1758231053,12996.76060822,28.050532139997813,53372.16197472001 2025-09-18,21:30:55.000,261,10982092,13885,0,1758231054,12996.61240939999,28.078728660002525,53372.168961840005 2025-09-18,21:30:56.000,261,10982057,14085,0,1758231055,12996.53157367999,28.092826920001244,53372.10607776 2025-09-18,21:30:57.000,261,10982093,13925,0,1758231056,12996.437265339999,28.092826920001244,53372.14800048 2025-09-18,21:30:58.000,261,10982148,14165,0,1758231057,12996.369902239989,28.085777790001885,53372.12703912 2025-09-18,21:30:59.000,261,10982067,13925,0,1758231058,12996.282330209993,28.099876050000603,53372.14101336001 2025-09-18,21:31:00.000,261,10982165,14005,0,1758231059,12996.208230800003,28.085777790001885,53372.11306488001 2025-09-18,21:31:01.000,261,10982117,14245,0,1758231060,12996.167812940002,28.043483009998454,53372.13402624 2025-09-18,21:31:02.000,261,10982138,14045,0,1758231061,12996.134131389997,28.043483009998454,53372.14800048 2025-09-18,21:31:03.000,261,10982114,14245,0,1758231062,12996.080240909992,28.015286490001017,53372.11306488001 2025-09-18,21:31:04.000,261,10982130,14085,0,1758231063,12996.012877809997,27.958893449998868,53372.07812928 2025-09-18,21:31:05.000,261,10982086,14285,0,1758231064,12996.039823049992,27.923647800002072,53372.06415504001 2025-09-18,21:31:06.000,261,10982122,14125,0,1758231065,12996.080240909992,27.888402149998,53372.10607776 2025-09-18,21:31:07.000,261,10982142,13965,0,1758231066,12996.120658769993,27.853156500001205,53372.07812928 2025-09-18,21:31:08.000,261,10982147,13845,0,1758231067,12996.113922459997,27.810861719997774,53372.120052000006 2025-09-18,21:31:09.000,261,10982054,14165,0,1758231068,12996.120658769993,27.81791085000441,53372.06415504001 2025-09-18,21:31:10.000,261,10982085,14165,0,1758231069,12996.147604010002,27.82495998000377,53372.099090640004 2025-09-18,21:31:11.000,261,10982077,14045,0,1758231070,12996.161076629993,27.810861719997774,53372.120052000006 2025-09-18,21:31:12.000,261,10982135,14125,0,1758231071,12996.181285559993,27.867254759999923,53372.10607776 2025-09-18,21:31:13.000,261,10982124,14085,0,1758231072,12996.174549249998,27.895451280004636,53372.13402624 2025-09-18,21:31:14.000,261,10982084,14125,0,1758231073,12996.161076629993,27.93069693000143,53372.071142160006 2025-09-18,21:31:15.000,261,10982130,14325,0,1758231074,12996.093713529997,28.015286490001017,53372.09210352001 2025-09-18,21:31:16.000,261,10982124,14045,0,1758231075,12995.979196259992,28.085777790001885,53372.02921944 2025-09-18,21:31:17.000,261,10982119,13885,0,1758231076,12995.918569469992,28.17036735000147,53372.03620656 2025-09-18,21:31:18.000,261,10982051,13845,0,1758231077,12995.810788509996,28.240858650002338,53372.00825808 2025-09-18,21:31:19.000,261,10982123,14165,0,1758231078,12995.67606230999,28.311349950003205,53372.05716792 2025-09-18,21:31:20.000,261,10982078,13925,0,1758231079,12995.54133611,28.417086900000868,53372.0152452 2025-09-18,21:31:21.000,261,10982094,14045,0,1758231080,12995.3998736,28.52282384999853,53371.93838688 2025-09-18,21:31:22.000,261,10982109,14085,0,1758231081,12995.29209263999,28.5933151499994,53371.92441264001 2025-09-18,21:31:23.000,261,10982112,14005,0,1758231082,12995.090003339988,28.684953839998343,53371.903451280006 2025-09-18,21:31:24.000,261,10982104,14245,0,1758231083,12994.935068209998,28.76249426999857,53371.833580080005 2025-09-18,21:31:25.000,261,10982108,14085,0,1758231084,12994.786869390002,28.804789050002,53371.77768312001 2025-09-18,21:31:26.000,261,10982127,14085,0,1758231085,12994.699297359992,28.86118209000415,53371.7008248 2025-09-18,21:31:27.000,261,10982120,14125,0,1758231086,12994.598252709991,28.847083829998155,53371.67287632 2025-09-18,21:31:28.000,261,10982125,13965,0,1758231087,12994.54436223,28.910525999999663,53371.69383768 2025-09-18,21:31:29.000,261,10982104,14125,0,1758231088,12994.497208059991,28.917575129999022,53371.58204376 2025-09-18,21:31:30.000,261,10982158,13965,0,1758231089,12994.429844959996,28.910525999999663,53371.596018000004 2025-09-18,21:31:31.000,261,10982099,14205,0,1758231090,12994.40289972,28.882329480002227,53371.62396648 2025-09-18,21:31:32.000,261,10982102,14165,0,1758231091,12994.40289972,28.86118209000415,53371.568069520006 2025-09-18,21:31:33.000,261,10982070,14045,0,1758231092,12994.48373544,28.81183818000136,53371.50518544 2025-09-18,21:31:34.000,261,10982075,14245,0,1758231093,12994.46352651,28.790690790003282,53371.498198320005 2025-09-18,21:31:35.000,261,10982078,14005,0,1758231094,12994.5241533,28.75544513999921,53371.4562756 2025-09-18,21:31:36.000,261,10982133,14045,0,1758231095,12994.578043779991,28.713150360003056,53371.43531424 2025-09-18,21:31:37.000,261,10982146,14085,0,1758231096,12994.638670569992,28.663806450000266,53371.400378640006 2025-09-18,21:31:38.000,261,10982122,14125,0,1758231097,12994.658879499992,28.62151167000411,53371.35146880001 2025-09-18,21:31:39.000,261,10982114,14245,0,1758231098,12994.679088429992,28.56511863000196,53371.3864044 2025-09-18,21:31:40.000,261,10982147,13885,0,1758231099,12994.692561049997,28.551020370003243,53371.34448168 2025-09-18,21:31:41.000,261,10982126,14205,0,1758231100,12994.665615810001,28.480529070002376,53371.3864044 2025-09-18,21:31:42.000,261,10982080,14325,0,1758231101,12994.665615810001,28.4593816800043,53371.33749456 2025-09-18,21:31:43.000,261,10982114,13885,0,1758231102,12994.598252709991,28.473479940003017,53371.330507440005 2025-09-18,21:31:44.000,261,10982156,13845,0,1758231103,12994.618461639991,28.424136030000227,53371.34448168 2025-09-18,21:31:45.000,261,10982101,14085,0,1758231104,12994.530889609996,28.381841250004072,53371.29557184 2025-09-18,21:31:46.000,261,10982089,14085,0,1758231105,12994.42310865,28.41003777000151,53371.21871352 2025-09-18,21:31:47.000,261,10982080,14245,0,1758231106,12994.38269079,28.33954647000064,53371.22570064001 2025-09-18,21:31:48.000,261,10982078,14005,0,1758231107,12994.28164614,28.33954647000064,53371.19775216 2025-09-18,21:31:49.000,261,10982088,14125,0,1758231108,12994.18060149,28.318399080002564,53371.19076504 2025-09-18,21:31:50.000,261,10982127,14245,0,1758231109,12994.15365624999,28.318399080002564,53371.13486808001 2025-09-18,21:31:51.000,261,10982107,13965,0,1758231110,12994.079556839999,28.283153429998492,53371.12788096 2025-09-18,21:31:52.000,261,10982105,13885,0,1758231111,12993.991984809989,28.304300820003846,53371.09993248 2025-09-18,21:31:53.000,261,10982095,13805,0,1758231112,12993.938094329998,28.297251690004487,53371.162816560005 2025-09-18,21:31:54.000,261,10982094,14125,0,1758231113,12993.890940159989,28.297251690004487,53371.14884232 2025-09-18,21:31:55.000,261,10982066,13845,0,1758231114,12993.830313369988,28.35364472999936,53371.13486808001 2025-09-18,21:31:56.000,261,10982127,14085,0,1758231115,12993.843785989993,28.35364472999936,53371.10691960001 2025-09-18,21:31:57.000,261,10982129,14125,0,1758231116,12993.843785989993,28.374792120004713,53371.02307416 2025-09-18,21:31:58.000,261,10982107,14205,0,1758231117,12993.810104439988,28.40298864000215,53371.092945360004 2025-09-18,21:31:59.000,261,10982116,13885,0,1758231118,12993.816840749998,28.473479940003017,53371.03704840001 2025-09-18,21:32:00.000,261,10982126,13885,0,1758231119,12993.796631819998,28.52987297999789,53371.02307416 2025-09-18,21:32:01.000,261,10982104,14085,0,1758231120,12993.850522299988,28.57921689000068,53371.064996880006 2025-09-18,21:32:02.000,261,10982106,14125,0,1758231121,12993.877467539998,28.600364279998757,53371.03704840001 2025-09-18,21:32:03.000,261,10982119,13885,0,1758231122,12993.938094329998,28.649708190001547,53371.044035520004 2025-09-18,21:32:04.000,261,10982144,13845,0,1758231123,12994.012193739989,28.706101230003696,53371.01608704001 2025-09-18,21:32:05.000,261,10982119,14405,0,1758231124,12994.045875289994,28.75544513999921,53371.03006128 2025-09-18,21:32:06.000,261,10982087,13965,0,1758231125,12994.11323838999,28.727248620001774,53370.98115144 2025-09-18,21:32:07.000,261,10982106,13885,0,1758231126,12994.15365624999,28.783641660003923,53370.98813856001 2025-09-18,21:32:08.000,261,10982042,13965,0,1758231127,12994.17386517999,28.734297750001133,53370.995125680005 2025-09-18,21:32:09.000,261,10982142,14205,0,1758231128,12994.22101935,28.75544513999921,53370.98813856001 2025-09-18,21:32:10.000,261,10982121,14005,0,1758231129,12994.27490982999,28.727248620001774,53370.95320296 2025-09-18,21:32:11.000,261,10982103,14285,0,1758231130,12994.268173519995,28.699052100004337,53370.946215840006 2025-09-18,21:32:12.000,261,10982051,13805,0,1758231131,12994.30185507,28.600364279998757,53370.995125680005 2025-09-18,21:32:13.000,261,10982147,14085,0,1758231132,12994.349009239995,28.551020370003243,53371.02307416 2025-09-18,21:32:14.000,261,10982103,14245,0,1758231133,12994.34227293,28.431185159999586,53370.98813856001 2025-09-18,21:32:15.000,261,10982125,14085,0,1758231134,12994.35574554999,28.3465956,53371.01608704001 2025-09-18,21:32:16.000,261,10982134,14125,0,1758231135,12994.369218169995,28.269055169999774,53371.01608704001 2025-09-18,21:32:17.000,261,10982101,14205,0,1758231136,12994.429844959996,28.17036735000147,53371.03006128 2025-09-18,21:32:18.000,261,10982133,14205,0,1758231137,12994.39616340999,28.050532139997813,53371.03006128 2025-09-18,21:32:19.000,261,10982070,14045,0,1758231138,12994.38269079,27.972991710004862,53371.044035520004 2025-09-18,21:32:20.000,261,10982115,13885,0,1758231139,12994.44331758,27.895451280004636,53371.00909992 2025-09-18,21:32:21.000,261,10982129,13965,0,1758231140,12994.470262819996,27.82495998000377,53371.01608704001 2025-09-18,21:32:22.000,261,10982118,13925,0,1758231141,12994.50394437,27.747419550003542,53371.044035520004 2025-09-18,21:32:23.000,261,10982092,14165,0,1758231142,12994.497208059991,27.70512477000011,53371.02307416 2025-09-18,21:32:24.000,261,10982095,14245,0,1758231143,12994.517416989991,27.648731729997962,53371.03006128 2025-09-18,21:32:25.000,261,10982136,14045,0,1758231144,12994.578043779991,27.641682599998603,53371.03006128 2025-09-18,21:32:26.000,261,10982108,14005,0,1758231145,12994.631934259996,27.691026510001393,53371.02307416 2025-09-18,21:32:27.000,261,10982115,14405,0,1758231146,12994.706033670001,27.71217389999947,53371.113906720006 2025-09-18,21:32:28.000,261,10982102,13965,0,1758231147,12994.746451530002,27.71922302999883,53371.09993248 2025-09-18,21:32:29.000,261,10982105,13885,0,1758231148,12994.773396769997,27.733321290004824,53371.08595824001 2025-09-18,21:32:30.000,261,10982133,14405,0,1758231149,12994.834023559997,27.76151781000226,53371.064996880006 2025-09-18,21:32:31.000,261,10982119,14165,0,1758231150,12994.874441419997,27.81791085000441,53371.1418552 2025-09-18,21:32:32.000,261,10982134,14045,0,1758231151,12994.955277139998,27.846107370001846,53371.15582944001 2025-09-18,21:32:33.000,261,10982108,14005,0,1758231152,12994.962013449993,27.88135301999864,53371.1418552 2025-09-18,21:32:34.000,261,10982119,13965,0,1758231153,12995.029376549988,27.902500410003995,53371.12089384 2025-09-18,21:32:35.000,261,10982126,14365,0,1758231154,12995.103475959993,27.93774606000079,53371.10691960001 2025-09-18,21:32:36.000,261,10982110,14245,0,1758231155,12995.177575369999,27.916598670002713,53371.13486808001 2025-09-18,21:32:37.000,261,10982076,14165,0,1758231156,12995.278620019999,27.93774606000079,53371.21871352 2025-09-18,21:32:38.000,261,10982069,14325,0,1758231157,12995.31230156999,27.958893449998868,53371.22570064001 2025-09-18,21:32:39.000,261,10982053,13965,0,1758231158,12995.37292835999,27.923647800002072,53371.23967488 2025-09-18,21:32:40.000,261,10982047,14085,0,1758231159,12995.426818839995,27.93774606000079,53371.18377792001 2025-09-18,21:32:41.000,261,10982091,13925,0,1758231160,12995.49418193999,27.923647800002072,53371.1767908 2025-09-18,21:32:42.000,261,10982088,14245,0,1758231161,12995.59522658999,27.923647800002072,53371.13486808001 2025-09-18,21:32:43.000,261,10982098,14125,0,1758231162,12995.628908139995,27.902500410003995,53371.162816560005 2025-09-18,21:32:44.000,261,10982091,14045,0,1758231163,12995.689534929996,27.902500410003995,53371.18377792001 2025-09-18,21:32:45.000,261,10982047,13885,0,1758231164,12995.69627123999,27.93069693000143,53371.23967488 2025-09-18,21:32:46.000,261,10982026,14165,0,1758231165,12995.74342541,27.98004084000422,53371.232687760006 2025-09-18,21:32:47.000,261,10982091,14085,0,1758231166,12995.797315889991,27.98708997000358,53371.28858472 2025-09-18,21:32:48.000,261,10982066,13925,0,1758231167,12995.830997439996,27.98004084000422,53371.23967488 2025-09-18,21:32:49.000,261,10982120,14205,0,1758231168,12995.891624229997,28.0011882300023,53371.30255896001 2025-09-18,21:32:50.000,261,10982045,13885,0,1758231169,12995.884887920001,28.029384749999736,53371.22570064001 2025-09-18,21:32:51.000,261,10982073,13965,0,1758231170,12995.864678990001,28.008237360001658,53371.232687760006 2025-09-18,21:32:52.000,261,10982079,14245,0,1758231171,12995.911833159997,28.12102343999868,53371.27461048001 2025-09-18,21:32:53.000,261,10982117,14045,0,1758231172,12995.925305780002,28.17036735000147,53371.260636240004 2025-09-18,21:32:54.000,261,10982079,13885,0,1758231173,12995.938778399992,28.18446561000019,53371.211726400004 2025-09-18,21:32:55.000,261,10982076,14125,0,1758231174,12995.932042089997,28.18446561000019,53371.23967488 2025-09-18,21:32:56.000,261,10982100,13965,0,1758231175,12995.938778399992,28.240858650002338,53371.27461048001 2025-09-18,21:32:57.000,261,10982075,13845,0,1758231176,12995.965723640002,28.29020255999785,53371.29557184 2025-09-18,21:32:58.000,261,10982110,14045,0,1758231177,12995.972459949997,28.29020255999785,53371.25364912001 2025-09-18,21:32:59.000,261,10982077,13965,0,1758231178,12995.945514710002,28.262006040000415,53371.260636240004 2025-09-18,21:33:00.000,261,10982086,14245,0,1758231179,12995.979196259992,28.297251690004487,53371.25364912001 2025-09-18,21:33:01.000,261,10982110,14125,0,1758231180,12995.938778399992,28.304300820003846,53371.23967488 2025-09-18,21:33:02.000,261,10982054,14205,0,1758231181,12995.979196259992,28.304300820003846,53371.281597600006 2025-09-18,21:33:03.000,261,10982086,14005,0,1758231182,12995.992668879997,28.269055169999774,53371.34448168 2025-09-18,21:33:04.000,261,10982093,13885,0,1758231183,12996.006141500002,28.276104299999133,53371.35845592 2025-09-18,21:33:05.000,261,10982091,13885,0,1758231184,12995.979196259992,28.205612999998266,53371.30255896001 2025-09-18,21:33:06.000,261,10982098,14005,0,1758231185,12995.972459949997,28.17036735000147,53371.30255896001 2025-09-18,21:33:07.000,261,10982116,14045,0,1758231186,12995.979196259992,28.198563869998907,53371.29557184 2025-09-18,21:33:08.000,261,10982081,14205,0,1758231187,12995.958987329992,28.092826920001244,53371.30954608 2025-09-18,21:33:09.000,261,10982082,14125,0,1758231188,12995.965723640002,28.085777790001885,53371.30255896001 2025-09-18,21:33:10.000,261,10982104,13925,0,1758231189,12995.972459949997,28.078728660002525,53371.246662 2025-09-18,21:33:11.000,261,10982110,14205,0,1758231190,12995.925305780002,28.064630400003807,53371.22570064001 2025-09-18,21:33:12.000,261,10982126,14165,0,1758231191,12995.952251019997,28.078728660002525,53371.246662 2025-09-18,21:33:13.000,261,10982047,14125,0,1758231192,12995.992668879997,28.078728660002525,53371.23967488 2025-09-18,21:33:14.000,261,10982090,14245,0,1758231193,12996.006141500002,28.057581270004448,53371.27461048001 2025-09-18,21:33:15.000,261,10982103,14005,0,1758231194,12996.033086739997,28.050532139997813,53371.27461048001 2025-09-18,21:33:16.000,261,10982105,14205,0,1758231195,12996.033086739997,28.050532139997813,53371.25364912001 2025-09-18,21:33:17.000,261,10982090,14165,0,1758231196,12996.066768290002,28.12102343999868,53371.22570064001 2025-09-18,21:33:18.000,261,10982073,14245,0,1758231197,12996.113922459997,28.142170830004034,53371.27461048001 2025-09-18,21:33:19.000,261,10982116,13965,0,1758231198,12996.140867699993,28.16331822000211,53371.30954608 2025-09-18,21:33:20.000,261,10982135,14405,0,1758231199,12996.221703419993,28.21971126000426,53371.35845592 2025-09-18,21:33:21.000,261,10982052,14165,0,1758231200,12996.255384969998,28.262006040000415,53371.400378640006 2025-09-18,21:33:22.000,261,10982067,13845,0,1758231201,12996.309275449988,28.276104299999133,53371.41435288 2025-09-18,21:33:23.000,261,10982072,14045,0,1758231202,12996.309275449988,28.36069385999872,53371.400378640006 2025-09-18,21:33:24.000,261,10982056,14005,0,1758231203,12996.349693309989,28.36069385999872,53371.400378640006 2025-09-18,21:33:25.000,261,10982084,14125,0,1758231204,12996.349693309989,28.445283419998304,53371.42134000001 2025-09-18,21:33:26.000,261,10982093,14085,0,1758231205,12996.349693309989,28.452332549997664,53371.44230136001 2025-09-18,21:33:27.000,261,10982084,14045,0,1758231206,12996.369902239989,28.466430810003658,53371.44230136001 2025-09-18,21:33:28.000,261,10982115,14085,0,1758231207,12996.363165929994,28.515774719999172,53371.43531424 2025-09-18,21:33:29.000,261,10982094,14045,0,1758231208,12996.329484379989,28.480529070002376,53371.39339152001 2025-09-18,21:33:30.000,261,10982072,14245,0,1758231209,12996.309275449988,28.480529070002376,53371.39339152001 2025-09-18,21:33:31.000,261,10982101,14245,0,1758231210,12996.289066519988,28.466430810003658,53371.41435288 2025-09-18,21:33:32.000,261,10982121,13965,0,1758231211,12996.275593899998,28.452332549997664,53371.47024984001 2025-09-18,21:33:33.000,261,10982101,14085,0,1758231212,12996.241912349993,28.38889038000343,53371.43531424 2025-09-18,21:33:34.000,261,10982078,14085,0,1758231213,12996.228439729988,28.367742989998078,53371.428327120004 2025-09-18,21:33:35.000,261,10982086,14045,0,1758231214,12996.228439729988,28.318399080002564,53371.39339152001 2025-09-18,21:33:36.000,261,10982022,14125,0,1758231215,12996.174549249998,28.240858650002338,53371.42134000001 2025-09-18,21:33:37.000,261,10982119,13845,0,1758231216,12996.174549249998,28.17741648000083,53371.47723696 2025-09-18,21:33:38.000,261,10982114,13925,0,1758231217,12996.140867699993,28.17036735000147,53371.39339152001 2025-09-18,21:33:39.000,261,10982100,13965,0,1758231218,12996.174549249998,28.149219960003393,53371.428327120004 2025-09-18,21:33:40.000,261,10982098,14005,0,1758231219,12996.181285559993,28.11397430999932,53371.428327120004 2025-09-18,21:33:41.000,261,10982089,13805,0,1758231220,12996.201494489993,28.12102343999868,53371.449288480006 2025-09-18,21:33:42.000,261,10982115,14045,0,1758231221,12996.241912349993,28.12102343999868,53371.47024984001 2025-09-18,21:33:43.000,261,10982060,14085,0,1758231222,12996.262121279993,28.12102343999868,53371.48422408 2025-09-18,21:33:44.000,261,10982102,14045,0,1758231223,12996.275593899998,28.156269090002752,53371.51915968001 2025-09-18,21:33:45.000,261,10982051,13965,0,1758231224,12996.322748069993,28.156269090002752,53371.48422408 2025-09-18,21:33:46.000,261,10982104,13845,0,1758231225,12996.329484379989,28.21971126000426,53371.48422408 2025-09-18,21:33:47.000,261,10982083,14005,0,1758231226,12996.316011759998,28.247907780001697,53371.449288480006 2025-09-18,21:33:48.000,261,10982099,14125,0,1758231227,12996.316011759998,28.304300820003846,53371.51217256 2025-09-18,21:33:49.000,261,10982041,14205,0,1758231228,12996.295802829998,28.318399080002564,53371.498198320005 2025-09-18,21:33:50.000,261,10982112,13725,0,1758231229,12996.255384969998,28.40298864000215,53371.55409528 2025-09-18,21:33:51.000,261,10982100,13885,0,1758231230,12996.228439729988,28.41003777000151,53371.568069520006 2025-09-18,21:33:52.000,261,10982086,14085,0,1758231231,12996.201494489993,28.424136030000227,53371.55409528 2025-09-18,21:33:53.000,261,10982071,14005,0,1758231232,12996.154340319998,28.39593951000279,53371.55409528 2025-09-18,21:33:54.000,261,10982090,14245,0,1758231233,12996.127395080002,28.424136030000227,53371.57505664 2025-09-18,21:33:55.000,261,10982093,14005,0,1758231234,12996.093713529997,28.431185159999586,53371.596018000004 2025-09-18,21:33:56.000,261,10982115,14245,0,1758231235,12996.046559360002,28.40298864000215,53371.56108240001 2025-09-18,21:33:57.000,261,10982116,13965,0,1758231236,12996.019614119992,28.41003777000151,53371.5261468 2025-09-18,21:33:58.000,261,10982048,14245,0,1758231237,12995.985932570002,28.417086900000868,53371.6309536 2025-09-18,21:33:59.000,261,10982128,14325,0,1758231238,12996.006141500002,28.36069385999872,53371.51915968001 2025-09-18,21:34:00.000,261,10982093,13965,0,1758231239,12996.012877809997,28.297251690004487,53371.63794072001 2025-09-18,21:34:01.000,261,10982126,14205,0,1758231240,12996.006141500002,28.283153429998492,53371.63794072001 2025-09-18,21:34:02.000,261,10982112,14045,0,1758231241,12996.046559360002,28.2126621300049,53371.596018000004 2025-09-18,21:34:03.000,261,10982094,13805,0,1758231242,12996.073504599997,28.198563869998907,53371.65191496 2025-09-18,21:34:04.000,261,10982057,13805,0,1758231243,12996.107186150002,28.149219960003393,53371.68685056001 2025-09-18,21:34:05.000,261,10982132,14245,0,1758231244,12996.127395080002,28.106925179999962,53371.65191496 2025-09-18,21:34:06.000,261,10982052,13925,0,1758231245,12996.201494489993,28.043483009998454,53371.7008248 2025-09-18,21:34:07.000,261,10982110,14205,0,1758231246,12996.228439729988,28.0011882300023,53371.7008248 2025-09-18,21:34:08.000,261,10982099,14285,0,1758231247,12996.316011759998,27.93069693000143,53371.75672176001 2025-09-18,21:34:09.000,261,10982090,14045,0,1758231248,12996.383374859994,27.902500410003995,53371.74274752 2025-09-18,21:34:10.000,261,10982081,14085,0,1758231249,12996.396847479999,27.874303889999283,53371.70781192001 2025-09-18,21:34:11.000,261,10982067,14085,0,1758231250,12996.457474269999,27.789714329999697,53371.763708880004 2025-09-18,21:34:12.000,261,10982135,14125,0,1758231251,12996.457474269999,27.70512477000011,53371.72877328001 2025-09-18,21:34:13.000,261,10982049,14045,0,1758231252,12996.47094688999,27.662829990003956,53371.72178616 2025-09-18,21:34:14.000,261,10982068,14125,0,1758231253,12996.49115581999,27.59233869000309,53371.72877328001 2025-09-18,21:34:15.000,261,10982113,14005,0,1758231254,12996.497892129999,27.493650870004785,53371.79165736 2025-09-18,21:34:16.000,261,10982126,14085,0,1758231255,12996.53830999,27.41611044000456,53371.7008248 2025-09-18,21:34:17.000,261,10982081,13805,0,1758231256,12996.565255229994,27.30332436000026,53371.75672176001 2025-09-18,21:34:18.000,261,10982091,14125,0,1758231257,12996.55851892,27.282176970002183,53371.763708880004 2025-09-18,21:34:19.000,261,10982071,14045,0,1758231258,12996.59220046999,27.211685670001316,53371.72178616 2025-09-18,21:34:20.000,261,10982037,14045,0,1758231259,12996.646090949995,27.162341759998526,53371.74274752 2025-09-18,21:34:21.000,261,10982091,14085,0,1758231260,12996.646090949995,27.098899590004294,53371.784670240006 2025-09-18,21:34:22.000,261,10982050,14125,0,1758231261,12996.69324511999,27.07070306999958,53371.763708880004 2025-09-18,21:34:23.000,261,10982078,13965,0,1758231262,12996.706717739995,27.063653940000222,53371.763708880004 2025-09-18,21:34:24.000,261,10982034,13885,0,1758231263,12996.726926669995,27.007260899998073,53371.770696 2025-09-18,21:34:25.000,261,10982083,14165,0,1758231264,12996.80102608,26.979064380000636,53371.81261872 2025-09-18,21:34:26.000,261,10982063,14045,0,1758231265,12996.76060822,27.028408290003426,53371.86152856 2025-09-18,21:34:27.000,261,10982092,13805,0,1758231266,12996.80102608,27.035457420002786,53371.84755432 2025-09-18,21:34:28.000,261,10982099,14165,0,1758231267,12996.807762389995,27.049555680001504,53371.81960584 2025-09-18,21:34:29.000,261,10982087,14325,0,1758231268,12996.81449869999,27.12709611000173,53371.79165736 2025-09-18,21:34:30.000,261,10982099,14085,0,1758231269,12996.84144394,27.169390889997885,53371.86851568 2025-09-18,21:34:31.000,261,10982098,14045,0,1758231270,12996.827971319995,27.239882189998752,53371.86152856 2025-09-18,21:34:32.000,261,10982039,13765,0,1758231271,12996.87512548999,27.30332436000026,53371.85454144001 2025-09-18,21:34:33.000,261,10982055,14165,0,1758231272,12996.85491655999,27.35266827000305,53371.86851568 2025-09-18,21:34:34.000,261,10982103,14245,0,1758231273,12996.83470762999,27.437257830002636,53371.85454144001 2025-09-18,21:34:35.000,261,10982058,14045,0,1758231274,12996.84144394,27.5429947800003,53371.87550280001 2025-09-18,21:34:36.000,261,10982139,14245,0,1758231275,12996.89533441999,27.557093039999017,53371.882489920004 2025-09-18,21:34:37.000,261,10982114,14205,0,1758231276,12996.90207073,27.58528956000373,53371.93838688 2025-09-18,21:34:38.000,261,10982126,14005,0,1758231277,12996.949224899996,27.691026510001393,53371.99428384001 2025-09-18,21:34:39.000,261,10982103,13885,0,1758231278,12996.989642759996,27.676928250002675,53371.95934824 2025-09-18,21:34:40.000,261,10982110,14125,0,1758231279,12996.976170139991,27.740370420004183,53371.9104384 2025-09-18,21:34:41.000,261,10982056,13805,0,1758231280,12997.030060619996,27.796763459999056,53371.9104384 2025-09-18,21:34:42.000,261,10982107,14125,0,1758231281,12997.083951100001,27.810861719997774,53371.88947704 2025-09-18,21:34:43.000,261,10982132,14125,0,1758231282,12997.057005859991,27.832009110003128,53371.931399760004 2025-09-18,21:34:44.000,261,10982113,14165,0,1758231283,12997.070478479996,27.839058240002487,53371.903451280006 2025-09-18,21:34:45.000,261,10982087,14005,0,1758231284,12997.036796929991,27.88135301999864,53371.91742552 2025-09-18,21:34:46.000,261,10982086,13725,0,1758231285,12997.003115380001,27.888402149998,53371.86152856 2025-09-18,21:34:47.000,261,10982112,14045,0,1758231286,12996.969433829996,27.923647800002072,53371.85454144001 2025-09-18,21:34:48.000,261,10982111,13965,0,1758231287,12996.949224899996,27.99413910000294,53371.87550280001 2025-09-18,21:34:49.000,261,10982135,14045,0,1758231288,12996.92227966,28.0011882300023,53371.931399760004 2025-09-18,21:34:50.000,261,10982103,14085,0,1758231289,12996.8818618,28.008237360001658,53371.903451280006 2025-09-18,21:34:51.000,261,10982105,13965,0,1758231290,12996.84144394,28.057581270004448,53371.91742552 2025-09-18,21:34:52.000,261,10982094,13845,0,1758231291,12996.85491655999,28.057581270004448,53371.81261872 2025-09-18,21:34:53.000,261,10982108,13965,0,1758231292,12996.87512548999,28.099876050000603,53371.882489920004 2025-09-18,21:34:54.000,261,10982094,13885,0,1758231293,12996.92227966,28.149219960003393,53371.86851568 2025-09-18,21:34:55.000,261,10982085,13885,0,1758231294,12996.949224899996,28.198563869998907,53371.81960584 2025-09-18,21:34:56.000,261,10982068,13885,0,1758231295,12997.023324310001,28.205612999998266,53371.85454144001 2025-09-18,21:34:57.000,261,10982066,13805,0,1758231296,12997.070478479996,28.254956910001056,53371.82659296001 2025-09-18,21:34:58.000,261,10982109,13965,0,1758231297,12997.178259439992,28.297251690004487,53371.784670240006 2025-09-18,21:34:59.000,261,10982090,14005,0,1758231298,12997.225413610002,28.304300820003846,53371.8405672 2025-09-18,21:35:00.000,261,10982093,14085,0,1758231299,12997.306249330002,28.39593951000279,53371.85454144001 2025-09-18,21:35:01.000,261,10982073,14045,0,1758231300,12997.312985639997,28.473479940003017,53371.87550280001 2025-09-18,21:35:02.000,261,10982094,13885,0,1758231301,12997.333194569997,28.515774719999172,53371.86851568 2025-09-18,21:35:03.000,261,10982124,13845,0,1758231302,12997.339930879993,28.58626602000004,53371.8405672 2025-09-18,21:35:04.000,261,10982106,13885,0,1758231303,12997.312985639997,28.656757320000906,53371.882489920004 2025-09-18,21:35:05.000,261,10982122,14285,0,1758231304,12997.299513019992,28.670855579999625,53371.9104384 2025-09-18,21:35:06.000,261,10982083,14085,0,1758231305,12997.225413610002,28.706101230003696,53371.86152856 2025-09-18,21:35:07.000,261,10982057,14085,0,1758231306,12997.178259439992,28.677904709998984,53371.8405672 2025-09-18,21:35:08.000,261,10982114,13725,0,1758231307,12997.158050509992,28.663806450000266,53371.82659296001 2025-09-18,21:35:09.000,261,10982116,14125,0,1758231308,12997.104160030001,28.600364279998757,53371.80563160001 2025-09-18,21:35:10.000,261,10982105,14085,0,1758231309,12997.090687409996,28.52282384999853,53371.81261872 2025-09-18,21:35:11.000,261,10982043,13965,0,1758231310,12997.104160030001,28.431185159999586,53371.735760400006 2025-09-18,21:35:12.000,261,10982070,14045,0,1758231311,12997.117632649992,28.311349950003205,53371.763708880004 2025-09-18,21:35:13.000,261,10982059,13885,0,1758231312,12997.131105269997,28.2126621300049,53371.74274752 2025-09-18,21:35:14.000,261,10982077,13845,0,1758231313,12997.178259439992,28.11397430999932,53371.74973464 2025-09-18,21:35:15.000,261,10982097,14005,0,1758231314,12997.252358849997,28.008237360001658,53371.77768312001 2025-09-18,21:35:16.000,261,10982071,14125,0,1758231315,12997.346667190002,27.916598670002713,53371.763708880004 2025-09-18,21:35:17.000,261,10982084,13845,0,1758231316,12997.387085050002,27.82495998000377,53371.770696 2025-09-18,21:35:18.000,261,10982065,14005,0,1758231317,12997.467920769988,27.796763459999056,53371.84755432 2025-09-18,21:35:19.000,261,10982074,14005,0,1758231318,12997.542020179993,27.76856694000162,53371.86851568 2025-09-18,21:35:20.000,261,10982064,13885,0,1758231319,12997.595910659998,27.860205630000564,53371.8405672 2025-09-18,21:35:21.000,261,10982083,14045,0,1758231320,12997.609383279989,27.923647800002072,53371.903451280006 2025-09-18,21:35:22.000,261,10982099,14045,0,1758231321,12997.595910659998,27.94479519000015,53371.87550280001 2025-09-18,21:35:23.000,261,10982125,13965,0,1758231322,12997.595910659998,28.015286490001017,53371.8405672 2025-09-18,21:35:24.000,261,10982118,14005,0,1758231323,12997.548756489989,28.12807256999804,53371.85454144001 2025-09-18,21:35:25.000,261,10982057,13725,0,1758231324,12997.454448149998,28.2126621300049,53371.89646416001 2025-09-18,21:35:26.000,261,10982082,14085,0,1758231325,12997.420766599993,28.33954647000064,53371.91742552 2025-09-18,21:35:27.000,261,10982093,13965,0,1758231326,12997.319721949993,28.40298864000215,53371.882489920004 2025-09-18,21:35:28.000,261,10982066,13925,0,1758231327,12997.252358849997,28.473479940003017,53371.94537400001 2025-09-18,21:35:29.000,261,10982105,14045,0,1758231328,12997.184995750002,28.494627330001094,53371.91742552 2025-09-18,21:35:30.000,261,10982148,14245,0,1758231329,12997.117632649992,28.52987297999789,53371.88947704 2025-09-18,21:35:31.000,261,10982050,14125,0,1758231330,12997.070478479996,28.487578200001735,53371.86851568 2025-09-18,21:35:32.000,261,10982107,13805,0,1758231331,12997.063742170001,28.424136030000227,53371.87550280001 2025-09-18,21:35:33.000,261,10982091,14085,0,1758231332,12997.036796929991,28.36069385999872,53371.8405672 2025-09-18,21:35:34.000,261,10982062,14085,0,1758231333,12997.083951100001,28.198563869998907,53371.86851568 2025-09-18,21:35:35.000,261,10982044,14125,0,1758231334,12997.070478479996,28.057581270004448,53371.882489920004 2025-09-18,21:35:36.000,261,10982104,13805,0,1758231335,12997.137841579992,27.93069693000143,53371.89646416001 2025-09-18,21:35:37.000,261,10982023,14085,0,1758231336,12997.211940989997,27.789714329999697,53371.86851568 2025-09-18,21:35:38.000,261,10982113,14005,0,1758231337,12997.292776709997,27.655780860004597,53371.86851568 2025-09-18,21:35:39.000,261,10982132,13845,0,1758231338,12997.407293980003,27.521847390002222,53371.903451280006 2025-09-18,21:36:00.000,261,10982107,13645,0,1758231359,12997.178259439992,28.543971240003884,53372.31569136 2025-09-18,21:36:01.000,261,10982050,13965,0,1758231360,12997.467920769988,28.508725589999813,53372.553253440004 2025-09-18,21:36:02.000,261,10982138,14005,0,1758231361,12997.515074939998,28.543971240003884,53372.61613752001 2025-09-18,21:36:03.000,261,10982100,14085,0,1758231362,12997.562229109993,28.536922110004525,53372.58818904 2025-09-18,21:36:04.000,261,10982109,13885,0,1758231363,12997.670010069989,28.543971240003884,53372.574214800006 2025-09-18,21:36:05.000,261,10982044,14085,0,1758231364,12997.81820889,28.543971240003884,53372.553253440004 2025-09-18,21:36:06.000,261,10982082,13885,0,1758231365,12998.00008926,28.445283419998304,53372.553253440004 2025-09-18,21:36:07.000,261,10982126,13805,0,1758231366,12998.08092498,28.445283419998304,53372.58818904 2025-09-18,21:36:08.000,261,10982159,13885,0,1758231367,12998.128079149996,28.431185159999586,53372.5392792 2025-09-18,21:36:09.000,261,10982142,14085,0,1758231368,12998.256069039991,28.417086900000868,53372.623124640006 2025-09-18,21:36:10.000,261,10982091,14245,0,1758231369,12998.03377080999,28.438234289998945,53372.27376864 2025-09-18,21:36:11.000,261,10982089,13925,0,1758231370,12998.04050712,28.4593816800043,53372.29473 2025-09-18,21:36:12.000,261,10982100,13845,0,1758231371,12997.97988033,28.445283419998304,53372.32267848 2025-09-18,21:36:13.000,261,10982102,13805,0,1758231372,12997.99335294999,28.52282384999853,53372.31569136 2025-09-18,21:36:14.000,261,10982044,13885,0,1758231373,12997.89230829999,28.57921689000068,53372.32267848 2025-09-18,21:36:15.000,261,10982080,14245,0,1758231374,12997.81820889,28.684953839998343,53372.35062696 2025-09-18,21:36:16.000,261,10982083,14045,0,1758231375,12997.703691619994,28.741346880000492,53372.37857544001 2025-09-18,21:36:17.000,261,10982145,13965,0,1758231376,12997.629592209989,28.896427740000945,53372.385562560004 2025-09-18,21:36:18.000,261,10982091,13805,0,1758231377,12997.515074939998,29.002164689998608,53372.32966560001 2025-09-18,21:36:19.000,261,10982083,14045,0,1758231378,12997.380348739993,29.09380338000483,53372.39254968 2025-09-18,21:36:20.000,261,10982105,14005,0,1758231379,12997.272567779997,29.248884239998006,53372.30171712 2025-09-18,21:36:21.000,261,10982086,14285,0,1758231380,12997.191732059997,29.312326409999514,53372.28075576001 2025-09-18,21:36:22.000,261,10982138,13965,0,1758231381,12997.117632649992,29.361670320002304,53372.24582016 2025-09-18,21:36:23.000,261,10982101,13765,0,1758231382,12997.057005859991,29.38986683999974,53372.24582016 2025-09-18,21:36:24.000,261,10982104,14085,0,1758231383,12997.003115380001,29.347572060003586,53372.27376864 2025-09-18,21:36:25.000,261,10982074,14125,0,1758231384,12996.976170139991,29.305277280000155,53372.17594896 2025-09-18,21:36:26.000,261,10982095,13805,0,1758231385,12996.989642759996,29.20658946000185,53372.18293608 2025-09-18,21:36:27.000,261,10982126,13565,0,1758231386,12997.030060619996,29.03741034000268,53372.14800048 2025-09-18,21:36:28.000,261,10982102,13885,0,1758231387,12997.083951100001,28.882329480002227,53372.071142160006 2025-09-18,21:36:29.000,261,10982105,14045,0,1758231388,12997.171523129997,28.727248620001774,53372.10607776 2025-09-18,21:36:30.000,261,10982095,14085,0,1758231389,12997.265831470002,28.543971240003884,53372.050180800004 2025-09-18,21:36:31.000,261,10982077,14165,0,1758231390,12997.346667190002,28.374792120004713,53372.00825808 2025-09-18,21:36:32.000,261,10982139,14165,0,1758231391,12997.454448149998,28.283153429998492,53372.02223232001 2025-09-18,21:36:33.000,261,10982063,13965,0,1758231392,12997.548756489989,28.18446561000019,53372.001270960005 2025-09-18,21:36:34.000,261,10982053,14045,0,1758231393,12997.616119589999,28.149219960003393,53372.00825808 2025-09-18,21:36:35.000,261,10982125,13805,0,1758231394,12997.73063685999,28.071679530003166,53372.0152452 2025-09-18,21:36:36.000,261,10982048,13965,0,1758231395,12997.79126364999,28.099876050000603,53371.95934824 2025-09-18,21:36:37.000,261,10982084,14005,0,1758231396,12997.83841782,28.149219960003393,53372.0152452 2025-09-18,21:36:38.000,261,10982104,13885,0,1758231397,12997.905780919995,28.22676039000362,53372.04319368001 2025-09-18,21:36:39.000,261,10982032,14045,0,1758231398,12997.93946247,28.325448210001923,53372.001270960005 2025-09-18,21:36:40.000,261,10982094,13765,0,1758231399,12997.905780919995,28.41003777000151,53372.001270960005 2025-09-18,21:36:41.000,261,10982134,13845,0,1758231400,12997.81147257999,28.558069500002603,53372.03620656 2025-09-18,21:36:42.000,261,10982073,13965,0,1758231401,12997.723900549994,28.677904709998984,53372.00825808 2025-09-18,21:36:43.000,261,10982054,13925,0,1758231402,12997.636328519999,28.790690790003282,53371.97332248001 2025-09-18,21:36:44.000,261,10982033,13885,0,1758231403,12997.481393389993,28.847083829998155,53371.9104384 2025-09-18,21:36:45.000,261,10982059,13925,0,1758231404,12997.346667190002,28.917575129999022,53371.94537400001 2025-09-18,21:36:46.000,261,10982050,14085,0,1758231405,12997.265831470002,28.959869910002453,53371.97332248001 2025-09-18,21:36:47.000,261,10982024,13805,0,1758231406,12997.083951100001,28.966919040001812,53371.89646416001 2025-09-18,21:36:48.000,261,10982070,13925,0,1758231407,12996.949224899996,28.92462425999838,53371.903451280006 2025-09-18,21:36:49.000,261,10982093,13965,0,1758231408,12996.868389179996,28.92462425999838,53371.84755432 2025-09-18,21:36:50.000,261,10982068,13725,0,1758231409,12996.807762389995,28.81888731000072,53371.833580080005 2025-09-18,21:36:51.000,261,10982097,13925,0,1758231410,12996.726926669995,28.734297750001133,53371.8405672 2025-09-18,21:36:52.000,261,10982096,13845,0,1758231411,12996.706717739995,28.677904709998984,53371.86152856 2025-09-18,21:36:53.000,261,10982064,13805,0,1758231412,12996.69324511999,28.607413409998117,53371.80563160001 2025-09-18,21:36:54.000,261,10982079,13925,0,1758231413,12996.726926669995,28.558069500002603,53371.82659296001 2025-09-18,21:36:55.000,261,10982045,13925,0,1758231414,12996.69998143,28.452332549997664,53371.84755432 2025-09-18,21:36:56.000,261,10982012,13885,0,1758231415,12996.747135599995,28.3465956,53371.81960584 2025-09-18,21:36:57.000,261,10982080,13885,0,1758231416,12996.76060822,28.311349950003205,53371.784670240006 2025-09-18,21:36:58.000,261,10982058,14205,0,1758231417,12996.827971319995,28.205612999998266,53371.81261872 2025-09-18,21:36:59.000,261,10982041,13765,0,1758231418,12996.908807039996,28.16331822000211,53371.81960584 2025-09-18,21:37:00.000,261,10982119,13925,0,1758231419,12996.996379069991,28.149219960003393,53371.8405672 2025-09-18,21:37:01.000,261,10982094,13805,0,1758231420,12997.023324310001,28.142170830004034,53371.8405672 2025-09-18,21:37:02.000,261,10982072,14085,0,1758231421,12997.023324310001,28.156269090002752,53371.80563160001 2025-09-18,21:37:03.000,261,10982085,13965,0,1758231422,12997.104160030001,28.156269090002752,53371.85454144001 2025-09-18,21:37:04.000,261,10982080,14245,0,1758231423,12997.090687409996,28.2126621300049,53371.86152856 2025-09-18,21:37:05.000,261,10982063,13925,0,1758231424,12997.151314199997,28.276104299999133,53371.80563160001 2025-09-18,21:37:06.000,261,10982031,14085,0,1758231425,12997.137841579992,28.311349950003205,53371.770696 2025-09-18,21:37:07.000,261,10982103,14085,0,1758231426,12997.137841579992,28.424136030000227,53371.75672176001 2025-09-18,21:37:08.000,261,10982054,14005,0,1758231427,12997.137841579992,28.4593816800043,53371.770696 2025-09-18,21:37:09.000,261,10982022,13965,0,1758231428,12997.164786820002,28.543971240003884,53371.770696 2025-09-18,21:37:10.000,261,10982081,13965,0,1758231429,12997.178259439992,28.61446254000475,53371.75672176001 2025-09-18,21:37:11.000,261,10982080,13925,0,1758231430,12997.178259439992,28.62856080000347,53371.784670240006 2025-09-18,21:37:12.000,261,10982067,14125,0,1758231431,12997.184995750002,28.670855579999625,53371.714799040004 2025-09-18,21:37:13.000,261,10982069,14005,0,1758231432,12997.164786820002,28.684953839998343,53371.80563160001 2025-09-18,21:37:14.000,261,10982070,13805,0,1758231433,12997.158050509992,28.706101230003696,53371.70781192001 2025-09-18,21:37:15.000,261,10982053,13925,0,1758231434,12997.151314199997,28.656757320000906,53371.75672176001 2025-09-18,21:37:16.000,261,10982031,14005,0,1758231435,12997.158050509992,28.649708190001547,53371.77768312001 2025-09-18,21:37:17.000,261,10982085,13765,0,1758231436,12997.151314199997,28.600364279998757,53371.784670240006 2025-09-18,21:37:18.000,261,10982029,13725,0,1758231437,12997.184995750002,28.543971240003884,53371.81960584 2025-09-18,21:37:19.000,261,10982067,13965,0,1758231438,12997.205204680002,28.466430810003658,53371.8405672 2025-09-18,21:37:20.000,261,10982067,13965,0,1758231439,12997.238886229992,28.452332549997664,53371.86152856 2025-09-18,21:37:21.000,261,10982086,13805,0,1758231440,12997.272567779997,28.41003777000151,53371.80563160001 2025-09-18,21:37:22.000,261,10982067,14085,0,1758231441,12997.312985639997,28.33954647000064,53371.86152856 2025-09-18,21:37:23.000,261,10982042,14085,0,1758231442,12997.339930879993,28.304300820003846,53371.903451280006 2025-09-18,21:37:24.000,261,10982111,13885,0,1758231443,12997.387085050002,28.262006040000415,53371.91742552 2025-09-18,21:37:25.000,261,10982052,13845,0,1758231444,12997.447711839988,28.240858650002338,53371.931399760004 2025-09-18,21:37:26.000,261,10982057,13845,0,1758231445,12997.501602319993,28.205612999998266,53371.931399760004 2025-09-18,21:37:27.000,261,10982056,13725,0,1758231446,12997.616119589999,28.2126621300049,53371.952361120006 2025-09-18,21:37:28.000,261,10982089,13725,0,1758231447,12997.663273759994,28.17741648000083,53371.952361120006 2025-09-18,21:37:29.000,261,10982087,13885,0,1758231448,12997.7575821,28.16331822000211,53371.9803096 2025-09-18,21:37:30.000,261,10982014,14005,0,1758231449,12997.81820889,28.21971126000426,53371.9803096 2025-09-18,21:37:31.000,261,10982118,13885,0,1758231450,12997.905780919995,28.198563869998907,53372.02223232001 2025-09-18,21:37:32.000,261,10982049,13805,0,1758231451,12997.89904461,28.247907780001697,53372.03620656 2025-09-18,21:37:33.000,261,10982094,14085,0,1758231452,12997.946198779995,28.276104299999133,53372.001270960005 2025-09-18,21:37:34.000,261,10982020,14205,0,1758231453,12997.946198779995,28.254956910001056,53372.02223232001 2025-09-18,21:37:35.000,261,10982050,13925,0,1758231454,12997.966407709995,28.269055169999774,53372.06415504001 2025-09-18,21:37:36.000,261,10982009,14005,0,1758231455,12997.9596714,28.262006040000415,53372.07812928 2025-09-18,21:37:37.000,261,10982053,14005,0,1758231456,12997.925989849995,28.311349950003205,53372.03620656 2025-09-18,21:37:38.000,261,10982069,13845,0,1758231457,12997.865363059995,28.311349950003205,53372.02223232001 2025-09-18,21:37:39.000,261,10982047,14085,0,1758231458,12997.79799996,28.318399080002564,53372.03620656 2025-09-18,21:37:40.000,261,10982044,14005,0,1758231459,12997.723900549994,28.33954647000064,53372.06415504001 2025-09-18,21:37:41.000,261,10982093,13725,0,1758231460,12997.663273759994,28.332497340001282,53372.001270960005 2025-09-18,21:37:42.000,261,10982108,13805,0,1758231461,12997.521811249993,28.325448210001923,53372.03620656 2025-09-18,21:37:43.000,261,10982077,14045,0,1758231462,12997.447711839988,28.318399080002564,53371.95934824 2025-09-18,21:37:44.000,261,10982079,13845,0,1758231463,12997.414030289998,28.283153429998492,53372.02921944 2025-09-18,21:37:45.000,261,10982053,13805,0,1758231464,12997.360139809993,28.205612999998266,53371.96633536 2025-09-18,21:37:46.000,261,10982090,13845,0,1758231465,12997.238886229992,28.149219960003393,53371.93838688 2025-09-18,21:37:47.000,261,10982085,13805,0,1758231466,12997.171523129997,28.029384749999736,53371.94537400001 2025-09-18,21:37:48.000,261,10982081,13725,0,1758231467,12997.077214789992,27.895451280004636,53371.88947704 2025-09-18,21:37:49.000,261,10982067,13845,0,1758231468,12997.023324310001,27.796763459999056,53371.89646416001 2025-09-18,21:37:50.000,261,10982099,14005,0,1758231469,12996.94248859,27.634633469999244,53371.833580080005 2025-09-18,21:37:51.000,261,10982051,13565,0,1758231470,12996.935752279991,27.514798260002863,53371.833580080005 2025-09-18,21:37:52.000,261,10982053,14205,0,1758231471,12996.935752279991,27.387913919999846,53371.79864448 2025-09-18,21:37:53.000,261,10982103,13925,0,1758231472,12996.976170139991,27.275127840002824,53371.74274752 2025-09-18,21:37:54.000,261,10982023,13685,0,1758231473,12996.969433829996,27.14119437000045,53371.75672176001 2025-09-18,21:37:55.000,261,10982113,14005,0,1758231474,12997.050269549996,27.028408290003426,53371.7008248 2025-09-18,21:37:56.000,261,10982015,13765,0,1758231475,12997.070478479996,26.9508678600032,53371.67986344 2025-09-18,21:37:57.000,261,10982044,13765,0,1758231476,12997.097423719992,26.88742569000169,53371.65191496 2025-09-18,21:37:58.000,261,10982045,14005,0,1758231477,12997.131105269997,26.866278300003614,53371.69383768 2025-09-18,21:37:59.000,261,10982034,13925,0,1758231478,12997.171523129997,26.816934390000824,53371.67287632 2025-09-18,21:38:00.000,261,10982084,13805,0,1758231479,12997.164786820002,26.8380817799989,53371.62396648 2025-09-18,21:38:01.000,261,10982079,13885,0,1758231480,12997.171523129997,26.859229170004255,53371.55409528 2025-09-18,21:38:02.000,261,10982073,13765,0,1758231481,12997.144577890002,26.964966120001918,53371.62396648 2025-09-18,21:38:03.000,261,10982096,14085,0,1758231482,12997.110896339997,27.07775219999894,53371.596018000004 2025-09-18,21:38:04.000,261,10982052,13805,0,1758231483,12997.016587999991,27.17644002000452,53371.547108160004 2025-09-18,21:38:05.000,261,10982021,13925,0,1758231484,12996.90207073,27.282176970002183,53371.58204376 2025-09-18,21:38:06.000,261,10982093,13965,0,1758231485,12996.76060822,27.430208700003277,53371.60999224001 2025-09-18,21:38:07.000,261,10982043,13925,0,1758231486,12996.625882019995,27.5429947800003,53371.56108240001 2025-09-18,21:38:08.000,261,10982062,13885,0,1758231487,12996.524837369994,27.698075640000752,53371.53313392 2025-09-18,21:38:09.000,261,10982078,14125,0,1758231488,12996.403583789994,27.81791085000441,53371.48422408 2025-09-18,21:38:10.000,261,10982074,13925,0,1758231489,12996.248648659988,27.93774606000079,53371.47024984001 2025-09-18,21:38:11.000,261,10982083,13605,0,1758231490,12996.174549249998,28.022335620000376,53371.44230136001 2025-09-18,21:38:12.000,261,10982105,13885,0,1758231491,12996.060031979992,28.12102343999868,53371.39339152001 2025-09-18,21:38:13.000,261,10982088,13845,0,1758231492,12996.006141500002,28.149219960003393,53371.37243016001 2025-09-18,21:38:14.000,261,10982086,13845,0,1758231493,12995.972459949997,28.262006040000415,53371.3165332 2025-09-18,21:38:15.000,261,10982099,13805,0,1758231494,12995.979196259992,28.283153429998492,53371.281597600006 2025-09-18,21:38:16.000,261,10982058,13885,0,1758231495,12995.965723640002,28.304300820003846,53371.211726400004 2025-09-18,21:38:17.000,261,10982059,13565,0,1758231496,12996.033086739997,28.318399080002564,53371.27461048001 2025-09-18,21:38:18.000,261,10982027,13925,0,1758231497,12996.086977220002,28.374792120004713,53371.22570064001 2025-09-18,21:38:19.000,261,10982042,13805,0,1758231498,12996.120658769993,28.38889038000343,53371.211726400004 2025-09-18,21:38:20.000,261,10982103,14045,0,1758231499,12996.181285559993,28.38889038000343,53371.22570064001 2025-09-18,21:38:21.000,261,10982100,13565,0,1758231500,12996.221703419993,28.417086900000868,53371.1767908 2025-09-18,21:38:22.000,261,10982071,13885,0,1758231501,12996.268857589988,28.417086900000868,53371.19775216 2025-09-18,21:38:23.000,261,10982084,13845,0,1758231502,12996.289066519988,28.501676460000454,53371.20473928001 2025-09-18,21:38:24.000,261,10982088,13845,0,1758231503,12996.289066519988,28.52282384999853,53371.19076504 2025-09-18,21:38:25.000,261,10982053,13805,0,1758231504,12996.295802829998,28.515774719999172,53371.22570064001 2025-09-18,21:38:26.000,261,10982059,13925,0,1758231505,12996.221703419993,28.52987297999789,53371.19775216 2025-09-18,21:38:27.000,261,10982110,14085,0,1758231506,12996.188021870003,28.487578200001735,53371.13486808001 2025-09-18,21:38:28.000,261,10982094,13845,0,1758231507,12996.107186150002,28.494627330001094,53371.1767908 2025-09-18,21:38:29.000,261,10982122,14005,0,1758231508,12996.026350430002,28.41003777000151,53371.10691960001 2025-09-18,21:38:30.000,261,10982120,13965,0,1758231509,12995.945514710002,28.381841250004072,53371.14884232 2025-09-18,21:38:31.000,261,10982070,14005,0,1758231510,12995.844470060001,28.297251690004487,53371.09993248 2025-09-18,21:38:32.000,261,10982118,13805,0,1758231511,12995.750161719996,28.17741648000083,53371.05102264 2025-09-18,21:38:33.000,261,10982086,13965,0,1758231512,12995.729952789996,28.071679530003166,53371.05102264 2025-09-18,21:38:34.000,261,10982077,13845,0,1758231513,12995.62217183,27.972991710004862,53371.0021128 2025-09-18,21:38:35.000,261,10982086,13965,0,1758231514,12995.628908139995,27.832009110003128,53370.95320296 2025-09-18,21:38:36.000,261,10982060,13885,0,1758231515,12995.6019629,27.655780860004597,53370.897306000006 2025-09-18,21:38:37.000,261,10982159,13765,0,1758231516,12995.59522658999,27.514798260002863,53370.8623704 2025-09-18,21:38:38.000,261,10982055,13765,0,1758231517,12995.669325999996,27.394963049999205,53370.86935752001 2025-09-18,21:38:39.000,261,10982089,13765,0,1758231518,12995.72321648,27.211685670001316,53370.84839616001 2025-09-18,21:38:40.000,261,10982098,13925,0,1758231519,12995.824261130001,27.105948720003653,53370.8623704 2025-09-18,21:38:41.000,261,10982054,14125,0,1758231520,12995.911833159997,27.014310030004708,53370.8623704 2025-09-18,21:38:42.000,261,10982038,13645,0,1758231521,12995.992668879997,26.91562220999913,53370.85538328 2025-09-18,21:38:43.000,261,10982106,13805,0,1758231522,12996.107186150002,26.831032649999543,53370.925254480004 2025-09-18,21:38:44.000,261,10982076,14085,0,1758231523,12996.248648659988,26.788737870003388,53370.897306000006 2025-09-18,21:38:45.000,261,10982125,13805,0,1758231524,12996.342956999993,26.816934390000824,53370.946215840006 2025-09-18,21:38:46.000,261,10982165,13965,0,1758231525,12996.423792719994,26.8380817799989,53370.93922872001 2025-09-18,21:38:47.000,261,10982136,14005,0,1758231526,12996.450737959989,26.8380817799989,53370.946215840006 2025-09-18,21:38:48.000,261,10982184,13965,0,1758231527,12996.477683199999,26.90152395000041,53370.9322416 2025-09-18,21:38:49.000,261,10982143,14125,0,1758231528,12996.49115581999,26.979064380000636,53370.876344640004 2025-09-18,21:38:50.000,261,10982196,13885,0,1758231529,12996.417056409999,26.979064380000636,53370.9322416 2025-09-18,21:38:51.000,261,10982129,14165,0,1758231530,12996.383374859994,27.063653940000222,53370.9322416 2025-09-18,21:38:52.000,261,10982118,13845,0,1758231531,12996.289066519988,27.148243499999808,53370.88333176 2025-09-18,21:38:53.000,261,10982136,13885,0,1758231532,12996.228439729988,27.169390889997885,53370.91128024 2025-09-18,21:38:54.000,261,10982115,13725,0,1758231533,12996.167812940002,27.225783930000034,53370.86935752001 2025-09-18,21:38:55.000,261,10982119,13885,0,1758231534,12996.086977220002,27.275127840002824,53370.876344640004 2025-09-18,21:38:56.000,261,10982149,13965,0,1758231535,12996.053295669997,27.204636540001957,53370.897306000006 2025-09-18,21:38:57.000,261,10982102,13965,0,1758231536,12995.999405189992,27.14119437000045,53370.925254480004 2025-09-18,21:38:58.000,261,10982085,13845,0,1758231537,12995.999405189992,27.098899590004294,53370.876344640004 2025-09-18,21:38:59.000,261,10982133,13965,0,1758231538,12996.026350430002,27.056604810000863,53370.84839616001 2025-09-18,21:39:00.000,261,10982152,13965,0,1758231539,12996.073504599997,26.929720469997847,53370.8623704 2025-09-18,21:39:01.000,261,10982104,14125,0,1758231540,12996.147604010002,26.866278300003614,53370.80647344 2025-09-18,21:39:02.000,261,10982109,13845,0,1758231541,12996.221703419993,26.746443089999957,53370.84140904 2025-09-18,21:39:03.000,261,10982132,13805,0,1758231542,12996.336220689998,26.633657010002935,53370.827434800005 2025-09-18,21:39:04.000,261,10982082,13885,0,1758231543,12996.410320099989,26.577263970000786,53370.8623704 2025-09-18,21:39:05.000,261,10982084,14085,0,1758231544,12996.55178260999,26.48562528000184,53370.82044768001 2025-09-18,21:39:06.000,261,10982123,13725,0,1758231545,12996.625882019995,26.422183110000333,53370.89031888001 2025-09-18,21:39:07.000,261,10982058,13845,0,1758231546,12996.69998143,26.393986590002896,53370.95320296 2025-09-18,21:39:08.000,261,10982101,13845,0,1758231547,12996.76060822,26.379888330004178,53371.01608704001 2025-09-18,21:39:09.000,261,10982103,14165,0,1758231548,12996.827971319995,26.31644616000267,53371.01608704001 2025-09-18,21:39:10.000,261,10982164,13885,0,1758231549,12996.85491655999,26.32349529000203,53371.0021128 2025-09-18,21:39:11.000,261,10982135,13845,0,1758231550,12996.848180249995,26.351691809999465,53371.03704840001 2025-09-18,21:39:12.000,261,10982094,14245,0,1758231551,12996.86165287,26.351691809999465,53371.092945360004 2025-09-18,21:39:13.000,261,10982148,13965,0,1758231552,12996.80102608,26.344642680000106,53371.07897112 2025-09-18,21:39:14.000,261,10982120,14005,0,1758231553,12996.69998143,26.379888330004178,53371.03704840001 2025-09-18,21:39:15.000,261,10982180,14005,0,1758231554,12996.61914571,26.401035720002255,53371.07897112 2025-09-18,21:39:16.000,261,10982104,13885,0,1758231555,12996.53157367999,26.379888330004178,53370.995125680005 2025-09-18,21:39:17.000,261,10982111,13885,0,1758231556,12996.410320099989,26.379888330004178,53370.98115144 2025-09-18,21:39:18.000,261,10982106,13805,0,1758231557,12996.363165929994,26.379888330004178,53370.98115144 2025-09-18,21:39:19.000,261,10982098,13925,0,1758231558,12996.282330209993,26.386937460003537,53370.93922872001 2025-09-18,21:39:20.000,261,10982139,13765,0,1758231559,12996.228439729988,26.32349529000203,53370.97416432 2025-09-18,21:39:21.000,261,10982132,14085,0,1758231560,12996.188021870003,26.30939703000331,53370.9322416 2025-09-18,21:39:22.000,261,10982121,13765,0,1758231561,12996.188021870003,26.281200509998598,53370.9322416 2025-09-18,21:39:23.000,261,10982149,13925,0,1758231562,12996.154340319998,26.26005312000052,53370.89031888001 2025-09-18,21:39:24.000,261,10982086,14085,0,1758231563,12996.194758179998,26.245954860001802,53370.827434800005 2025-09-18,21:39:25.000,261,10982128,13925,0,1758231564,12996.201494489993,26.20366007999837,53370.86935752001 2025-09-18,21:39:26.000,261,10982092,13965,0,1758231565,12996.241912349993,26.196610949999013,53370.84140904 2025-09-18,21:39:27.000,261,10982098,14005,0,1758231566,12996.316011759998,26.175463560000935,53370.8623704 2025-09-18,21:39:28.000,261,10982122,13845,0,1758231567,12996.369902239989,26.189561819999653,53370.8623704 2025-09-18,21:39:29.000,261,10982122,14125,0,1758231568,12996.423792719994,26.217758340004366,53370.925254480004 2025-09-18,21:39:30.000,261,10982104,14125,0,1758231569,12996.437265339999,26.231856600003084,53370.90429312 2025-09-18,21:39:31.000,261,10982133,13805,0,1758231570,12996.497892129999,26.27415137999924,53370.9322416 2025-09-18,21:39:32.000,261,10982159,13765,0,1758231571,12996.497892129999,26.330544420001388,53370.9322416 2025-09-18,21:39:33.000,261,10982154,13725,0,1758231572,12996.518101059999,26.393986590002896,53370.88333176 2025-09-18,21:39:34.000,261,10982129,13845,0,1758231573,12996.477683199999,26.44333049999841,53370.85538328 2025-09-18,21:39:35.000,261,10982078,14125,0,1758231574,12996.497892129999,26.54906745000335,53370.925254480004 2025-09-18,21:39:36.000,261,10982151,13965,0,1758231575,12996.49115581999,26.66185353000037,53370.91826736001 2025-09-18,21:39:37.000,261,10982106,14005,0,1758231576,12996.450737959989,26.739393960000598,53370.90429312 2025-09-18,21:39:38.000,261,10982030,13925,0,1758231577,12996.410320099989,26.84513090999826,53370.925254480004 2025-09-18,21:39:39.000,261,10982131,13805,0,1758231578,12996.376638549998,26.90857307999977,53370.91826736001 2025-09-18,21:39:40.000,261,10982117,14125,0,1758231579,12996.336220689998,26.986113509999996,53370.93922872001 2025-09-18,21:39:41.000,261,10982144,13885,0,1758231580,12996.255384969998,27.063653940000222,53370.89031888001 2025-09-18,21:39:42.000,261,10982139,14005,0,1758231581,12996.268857589988,27.13414524000109,53370.90429312 2025-09-18,21:39:43.000,261,10982117,13965,0,1758231582,12996.241912349993,27.218734800000675,53370.925254480004 2025-09-18,21:39:44.000,261,10982083,14165,0,1758231583,12996.214967109998,27.218734800000675,53370.925254480004 2025-09-18,21:39:45.000,261,10982081,13845,0,1758231584,12996.167812940002,27.289226100001542,53370.93922872001 2025-09-18,21:39:46.000,261,10982070,13925,0,1758231585,12996.208230800003,27.31037348999962,53370.9322416 2025-09-18,21:39:47.000,261,10982111,14005,0,1758231586,12996.248648659988,27.289226100001542,53370.95320296 2025-09-18,21:39:48.000,261,10982089,14085,0,1758231587,12996.282330209993,27.275127840002824,53370.90429312 2025-09-18,21:39:49.000,261,10982042,14005,0,1758231588,12996.262121279993,27.289226100001542,53370.89031888001 2025-09-18,21:39:50.000,261,10982052,13965,0,1758231589,12996.295802829998,27.268078710003465,53370.81346056 2025-09-18,21:39:51.000,261,10982080,14125,0,1758231590,12996.316011759998,27.253980450004747,53370.827434800005 2025-09-18,21:39:52.000,261,10982104,13845,0,1758231591,12996.376638549998,27.225783930000034,53370.876344640004 2025-09-18,21:39:53.000,261,10982041,13885,0,1758231592,12996.383374859994,27.19053828000324,53370.76455072 2025-09-18,21:39:54.000,261,10982028,13965,0,1758231593,12996.396847479999,27.169390889997885,53370.7924992 2025-09-18,21:39:55.000,261,10982033,14005,0,1758231594,12996.47094688999,27.105948720003653,53370.77153784001 2025-09-18,21:39:56.000,261,10982032,13805,0,1758231595,12996.518101059999,27.07775219999894,53370.80647344 2025-09-18,21:39:57.000,261,10982089,14085,0,1758231596,12996.55178260999,27.028408290003426,53370.80647344 2025-09-18,21:39:58.000,261,10982070,14005,0,1758231597,12996.55851892,27.035457420002786,53370.778524960006 2025-09-18,21:39:59.000,261,10982117,14045,0,1758231598,12996.625882019995,26.979064380000636,53370.81346056 2025-09-18,21:40:00.000,261,10982100,13845,0,1758231599,12996.666299879995,26.9508678600032,53370.78551208 2025-09-18,21:40:01.000,261,10982083,13565,0,1758231600,12996.69998143,26.95791699000256,53370.80647344 2025-09-18,21:40:02.000,261,10982051,13845,0,1758231601,12996.726926669995,26.929720469997847,53370.83442192 2025-09-18,21:40:03.000,261,10982064,14005,0,1758231602,12996.79428976999,26.94381873000384,53370.80647344 2025-09-18,21:40:04.000,261,10982068,13885,0,1758231603,12996.79428976999,26.929720469997847,53370.77153784001 2025-09-18,21:40:05.000,261,10982103,13765,0,1758231604,12996.807762389995,26.88742569000169,53370.75057648001 2025-09-18,21:40:06.000,261,10982054,14405,0,1758231605,12996.80102608,26.88742569000169,53370.778524960006 2025-09-18,21:40:07.000,261,10982093,13725,0,1758231606,12996.827971319995,26.866278300003614,53370.778524960006 2025-09-18,21:40:08.000,261,10982082,14045,0,1758231607,12996.81449869999,26.84513090999826,53370.78551208 2025-09-18,21:40:09.000,261,10982075,14005,0,1758231608,12996.83470762999,26.78168874000403,53370.74358936 2025-09-18,21:40:10.000,261,10982042,13765,0,1758231609,12996.82123501,26.760541349998675,53370.76455072 2025-09-18,21:40:11.000,261,10982092,13965,0,1758231610,12996.86165287,26.690050049997808,53370.83442192 2025-09-18,21:40:12.000,261,10982071,14005,0,1758231611,12996.79428976999,26.654804400001012,53370.827434800005 2025-09-18,21:40:13.000,261,10982074,13925,0,1758231612,12996.83470762999,26.605460489998222,53370.84839616001 2025-09-18,21:40:14.000,261,10982103,13965,0,1758231613,12996.84144394,26.54906745000335,53370.86935752001 2025-09-18,21:40:15.000,261,10982050,13885,0,1758231614,12996.79428976999,26.520870929998637,53370.8623704 2025-09-18,21:40:16.000,261,10982102,13925,0,1758231615,12996.80102608,26.44333049999841,53370.90429312 2025-09-18,21:40:17.000,261,10982050,13645,0,1758231616,12996.84144394,26.422183110000333,53370.897306000006 2025-09-18,21:40:18.000,261,10982068,13885,0,1758231617,12996.827971319995,26.386937460003537,53370.85538328 2025-09-18,21:40:19.000,261,10982037,13805,0,1758231618,12996.827971319995,26.358740939998825,53370.91826736001 2025-09-18,21:40:20.000,261,10982068,13965,0,1758231619,12996.827971319995,26.30939703000331,53370.946215840006 2025-09-18,21:40:21.000,261,10982064,14125,0,1758231620,12996.85491655999,26.37283920000482,53370.96717720001 2025-09-18,21:40:22.000,261,10982089,13885,0,1758231621,12996.8818618,26.401035720002255,53371.02307416 2025-09-18,21:40:23.000,261,10982102,13885,0,1758231622,12996.90207073,26.422183110000333,53371.071984 2025-09-18,21:40:24.000,261,10982087,13845,0,1758231623,12996.915543349991,26.464477890003764,53371.064996880006 2025-09-18,21:40:25.000,261,10982072,14045,0,1758231624,12996.92227966,26.457428760004404,53371.05102264 2025-09-18,21:40:26.000,261,10982071,14085,0,1758231625,12996.94248859,26.55611658000271,53371.05800976001 2025-09-18,21:40:27.000,261,10982044,13885,0,1758231626,12996.94248859,26.633657010002935,53371.05102264 2025-09-18,21:40:28.000,261,10982040,13805,0,1758231627,12996.949224899996,26.66185353000037,53371.09993248 2025-09-18,21:40:29.000,261,10982048,13805,0,1758231628,12996.969433829996,26.72529570000188,53371.07897112 2025-09-18,21:40:30.000,261,10982036,13805,0,1758231629,12996.955961209991,26.788737870003388,53371.10691960001 2025-09-18,21:40:31.000,261,10982113,13965,0,1758231630,12996.976170139991,26.809885260001465,53371.08595824001 2025-09-18,21:40:32.000,261,10982076,13725,0,1758231631,12996.94248859,26.831032649999543,53371.12788096 2025-09-18,21:40:33.000,261,10982084,14245,0,1758231632,12996.976170139991,26.88742569000169,53371.12788096 2025-09-18,21:40:34.000,261,10982078,13805,0,1758231633,12996.94248859,26.880376560002333,53371.162816560005 2025-09-18,21:40:35.000,261,10982094,13885,0,1758231634,12996.935752279991,26.90857307999977,53371.092945360004 2025-09-18,21:40:36.000,261,10982085,13885,0,1758231635,12996.969433829996,26.89447482000105,53371.09993248 2025-09-18,21:40:37.000,261,10982050,13725,0,1758231636,12996.969433829996,26.88742569000169,53371.12089384 2025-09-18,21:40:38.000,261,10982077,13805,0,1758231637,12996.98290645,26.866278300003614,53371.07897112 2025-09-18,21:40:39.000,261,10982090,14085,0,1758231638,12996.929015969996,26.88742569000169,53371.08595824001 2025-09-18,21:40:40.000,261,10982085,13845,0,1758231639,12996.949224899996,26.823983520000183,53371.07897112 2025-09-18,21:40:41.000,261,10982097,14005,0,1758231640,12996.969433829996,26.8380817799989,53371.08595824001 2025-09-18,21:40:42.000,261,10982025,14045,0,1758231641,12996.96269752,26.873327430002973,53371.12788096 2025-09-18,21:40:43.000,261,10982095,13965,0,1758231642,12996.94248859,26.823983520000183,53371.12788096 2025-09-18,21:40:44.000,261,10982044,13765,0,1758231643,12996.90207073,26.8380817799989,53371.064996880006 2025-09-18,21:40:45.000,261,10982062,14085,0,1758231644,12996.929015969996,26.859229170004255,53371.12788096 2025-09-18,21:40:46.000,261,10982129,13925,0,1758231645,12996.90207073,26.90857307999977,53371.10691960001 2025-09-18,21:40:47.000,261,10982089,13925,0,1758231646,12996.888598109996,26.95791699000256,53371.16980368 2025-09-18,21:40:48.000,261,10982078,14165,0,1758231647,12996.89533441999,26.986113509999996,53371.044035520004 2025-09-18,21:40:49.000,261,10982089,13845,0,1758231648,12996.888598109996,27.007260899998073,53371.071984 2025-09-18,21:40:50.000,261,10982047,13845,0,1758231649,12996.868389179996,27.07775219999894,53371.08595824001 2025-09-18,21:40:51.000,261,10982048,14005,0,1758231650,12996.84144394,27.112997850003012,53371.03704840001 2025-09-18,21:40:52.000,261,10982090,14005,0,1758231651,12996.81449869999,27.14119437000045,53371.05800976001 2025-09-18,21:40:53.000,261,10982071,13965,0,1758231652,12996.81449869999,27.218734800000675,53370.96717720001 2025-09-18,21:40:54.000,261,10982040,14085,0,1758231653,12996.767344529995,27.18348915000388,53370.96019008 2025-09-18,21:40:55.000,261,10982036,13765,0,1758231654,12996.807762389995,27.232833059999393,53370.86935752001 2025-09-18,21:40:56.000,261,10982046,14005,0,1758231655,12996.77408083999,27.232833059999393,53370.85538328 2025-09-18,21:40:57.000,261,10982098,14165,0,1758231656,12996.77408083999,27.253980450004747,53370.85538328 2025-09-18,21:40:58.000,261,10982044,13885,0,1758231657,12996.747135599995,27.282176970002183,53370.876344640004 2025-09-18,21:40:59.000,261,10982096,13685,0,1758231658,12996.74039929,27.275127840002824,53370.83442192 2025-09-18,21:41:00.000,261,10982056,13925,0,1758231659,12996.74039929,27.261029580004106,53370.86935752001 2025-09-18,21:41:01.000,261,10982068,13845,0,1758231660,12996.76060822,27.2962752300009,53370.84140904 2025-09-18,21:41:02.000,261,10982099,13925,0,1758231661,12996.73366297999,27.289226100001542,53370.8623704 2025-09-18,21:41:03.000,261,10982088,14045,0,1758231662,12996.747135599995,27.268078710003465,53370.80647344 2025-09-18,21:41:04.000,261,10982089,14005,0,1758231663,12996.767344529995,27.24693131999811,53370.778524960006 2025-09-18,21:41:05.000,261,10982076,13805,0,1758231664,12996.81449869999,27.253980450004747,53370.76455072 2025-09-18,21:41:06.000,261,10982073,14085,0,1758231665,12996.848180249995,27.239882189998752,53370.7924992 2025-09-18,21:41:07.000,261,10982089,14045,0,1758231666,12996.888598109996,27.232833059999393,53370.80647344 2025-09-18,21:41:08.000,261,10982102,13885,0,1758231667,12996.935752279991,27.24693131999811,53370.83442192 2025-09-18,21:41:09.000,261,10982088,13925,0,1758231668,12996.98290645,27.239882189998752,53370.84140904 2025-09-18,21:41:10.000,261,10982082,13925,0,1758231669,12997.009851689996,27.204636540001957,53370.8623704 2025-09-18,21:41:11.000,261,10982076,13885,0,1758231670,12997.057005859991,27.19053828000324,53370.81346056 2025-09-18,21:41:12.000,261,10982108,14205,0,1758231671,12997.083951100001,27.162341759998526,53370.85538328 2025-09-18,21:41:13.000,261,10982040,13885,0,1758231672,12997.131105269997,27.18348915000388,53370.84839616001 2025-09-18,21:41:14.000,261,10982106,14005,0,1758231673,12997.184995750002,27.19053828000324,53370.8623704 2025-09-18,21:41:15.000,261,10982104,13885,0,1758231674,12997.245622540002,27.197587410002598,53370.80647344 2025-09-18,21:41:16.000,261,10982075,14085,0,1758231675,12997.238886229992,27.232833059999393,53370.827434800005 2025-09-18,21:41:17.000,261,10982078,13845,0,1758231676,12997.292776709997,27.253980450004747,53370.85538328 2025-09-18,21:41:18.000,261,10982091,13725,0,1758231677,12997.360139809993,27.282176970002183,53370.86935752001 2025-09-18,21:41:19.000,261,10982055,13885,0,1758231678,12997.366876120002,27.30332436000026,53370.827434800005 2025-09-18,21:41:20.000,261,10982032,13845,0,1758231679,12997.366876120002,27.338570010004332,53370.82044768001 2025-09-18,21:41:21.000,261,10982069,13725,0,1758231680,12997.387085050002,27.36676653000177,53370.84839616001 2025-09-18,21:41:22.000,261,10982099,13885,0,1758231681,12997.420766599993,27.430208700003277,53370.84839616001 2025-09-18,21:41:23.000,261,10981992,14165,0,1758231682,12997.414030289998,27.437257830002636,53370.81346056 2025-09-18,21:41:24.000,261,10982059,13845,0,1758231683,12997.467920769988,27.451356090001354,53370.84839616001 2025-09-18,21:41:25.000,261,10982094,13805,0,1758231684,12997.467920769988,27.48660173999815,53370.85538328 2025-09-18,21:41:26.000,261,10982080,14165,0,1758231685,12997.488129699988,27.521847390002222,53370.86935752001 2025-09-18,21:41:27.000,261,10982100,13885,0,1758231686,12997.474657079998,27.493650870004785,53370.91128024 2025-09-18,21:41:28.000,261,10982058,14245,0,1758231687,12997.467920769988,27.521847390002222,53370.91826736001 2025-09-18,21:41:29.000,261,10982035,13965,0,1758231688,12997.474657079998,27.465454350000073,53370.946215840006 2025-09-18,21:41:30.000,261,10982105,14045,0,1758231689,12997.501602319993,27.500700000004144,53370.91128024 2025-09-18,21:41:31.000,261,10982074,14085,0,1758231690,12997.515074939998,27.47955260999879,53370.91826736001 2025-09-18,21:41:32.000,261,10982104,13965,0,1758231691,12997.521811249993,27.48660173999815,53370.91128024 2025-09-18,21:41:33.000,261,10982062,13845,0,1758231692,12997.555492799998,27.507749130003504,53370.84140904 2025-09-18,21:41:34.000,261,10982041,13845,0,1758231693,12997.548756489989,27.47955260999879,53370.897306000006 2025-09-18,21:41:35.000,261,10982047,14085,0,1758231694,12997.568965419989,27.493650870004785,53370.91128024 2025-09-18,21:41:36.000,261,10982041,13845,0,1758231695,12997.602646969994,27.47955260999879,53370.97416432 2025-09-18,21:41:37.000,261,10982066,14005,0,1758231696,12997.629592209989,27.472503479999432,53370.96717720001 2025-09-18,21:41:38.000,261,10982053,14005,0,1758231697,12997.649801139989,27.472503479999432,53370.876344640004 2025-09-18,21:41:39.000,261,10982055,13725,0,1758231698,12997.69021899999,27.465454350000073,53370.90429312 2025-09-18,21:41:40.000,261,10982064,14045,0,1758231699,12997.71042792999,27.465454350000073,53370.89031888001 2025-09-18,21:41:41.000,261,10982065,14085,0,1758231700,12997.77105471999,27.409061309997924,53370.91826736001 2025-09-18,21:41:42.000,261,10982062,13965,0,1758231701,12997.75084578999,27.437257830002636,53370.89031888001 2025-09-18,21:41:43.000,261,10982115,13725,0,1758231702,12997.81147257999,27.41611044000456,53370.93922872001 2025-09-18,21:41:44.000,261,10982074,14205,0,1758231703,12997.81147257999,27.34561914000369,53370.93922872001 2025-09-18,21:41:45.000,261,10982075,14005,0,1758231704,12997.85189043999,27.34561914000369,53370.946215840006 2025-09-18,21:41:46.000,261,10982067,13885,0,1758231705,12997.824945199995,27.282176970002183,53370.91128024 2025-09-18,21:41:47.000,261,10982103,13925,0,1758231706,12997.824945199995,27.30332436000026,53370.91826736001 2025-09-18,21:41:48.000,261,10982078,13725,0,1758231707,12997.83841782,27.275127840002824,53370.897306000006 2025-09-18,21:41:49.000,261,10982104,13885,0,1758231708,12997.83841782,27.24693131999811,53370.9322416 2025-09-18,21:41:50.000,261,10982065,14245,0,1758231709,12997.824945199995,27.225783930000034,53370.96019008 2025-09-18,21:41:51.000,261,10982025,13725,0,1758231710,12997.83841782,27.232833059999393,53370.97416432 2025-09-18,21:41:52.000,261,10982041,13765,0,1758231711,12997.824945199995,27.19053828000324,53370.97416432 2025-09-18,21:41:53.000,261,10982081,13885,0,1758231712,12997.81147257999,27.197587410002598,53370.95320296 2025-09-18,21:41:54.000,261,10982042,13805,0,1758231713,12997.77779103,27.18348915000388,53370.925254480004 2025-09-18,21:41:55.000,261,10982091,13885,0,1758231714,12997.75084578999,27.169390889997885,53370.96019008 2025-09-18,21:41:56.000,261,10982025,13845,0,1758231715,12997.717164239999,27.169390889997885,53370.79948632001 2025-09-18,21:41:57.000,261,10982087,13885,0,1758231716,12997.649801139989,27.204636540001957,53370.85538328 2025-09-18,21:41:58.000,261,10982058,13725,0,1758231717,12997.575701729998,27.24693131999811,53370.88333176 2025-09-18,21:41:59.000,261,10982082,13805,0,1758231718,12997.528547559989,27.261029580004106,53370.83442192 2025-09-18,21:42:00.000,261,10982086,13885,0,1758231719,12997.447711839988,27.282176970002183,53370.91128024 2025-09-18,21:42:01.000,261,10982103,13845,0,1758231720,12997.373612429998,27.34561914000369,53370.83442192 2025-09-18,21:42:02.000,261,10982049,13885,0,1758231721,12997.292776709997,27.41611044000456,53370.84140904 2025-09-18,21:42:03.000,261,10982044,13885,0,1758231722,12997.252358849997,27.458405220000714,53370.80647344 2025-09-18,21:42:04.000,261,10982077,14245,0,1758231723,12997.171523129997,27.514798260002863,53370.82044768001 2025-09-18,21:42:05.000,261,10982058,14045,0,1758231724,12997.117632649992,27.557093039999017,53370.7924992 2025-09-18,21:42:06.000,261,10982056,13885,0,1758231725,12997.077214789992,27.620535210000526,53370.778524960006 2025-09-18,21:42:07.000,261,10982090,13725,0,1758231726,12997.077214789992,27.634633469999244,53370.74358936 2025-09-18,21:42:08.000,261,10982101,14005,0,1758231727,12997.063742170001,27.683977380002034,53370.77153784001 2025-09-18,21:42:09.000,261,10982127,14045,0,1758231728,12997.057005859991,27.740370420004183,53370.778524960006 2025-09-18,21:42:10.000,261,10982046,13965,0,1758231729,12997.144577890002,27.72627215999819,53370.74358936 2025-09-18,21:42:11.000,261,10982068,14085,0,1758231730,12997.178259439992,27.698075640000752,53370.757563600004 2025-09-18,21:42:12.000,261,10982066,13885,0,1758231731,12997.245622540002,27.676928250002675,53370.84839616001 2025-09-18,21:42:13.000,261,10982063,13685,0,1758231732,12997.319721949993,27.648731729997962,53370.7924992 2025-09-18,21:42:14.000,261,10982085,14165,0,1758231733,12997.387085050002,27.58528956000373,53370.85538328 2025-09-18,21:42:15.000,261,10982077,13925,0,1758231734,12997.515074939998,27.514798260002863,53370.81346056 2025-09-18,21:42:16.000,261,10982069,14005,0,1758231735,12997.568965419989,27.430208700003277,53370.86935752001 2025-09-18,21:42:17.000,261,10982105,13885,0,1758231736,12997.649801139989,27.35266827000305,53370.90429312 2025-09-18,21:42:18.000,261,10982068,13885,0,1758231737,12997.676746379999,27.31037348999962,53370.897306000006 2025-09-18,21:42:19.000,261,10982074,13845,0,1758231738,12997.744109479994,27.225783930000034,53370.8623704 2025-09-18,21:42:20.000,261,10982052,13925,0,1758231739,12997.764318409994,27.204636540001957,53370.96019008 2025-09-18,21:42:21.000,261,10982074,13885,0,1758231740,12997.764318409994,27.19053828000324,53370.89031888001 2025-09-18,21:42:22.000,261,10982122,14085,0,1758231741,12997.77779103,27.13414524000109,53370.91128024 2025-09-18,21:42:23.000,261,10982124,13965,0,1758231742,12997.75084578999,27.12709611000173,53370.93922872001 2025-09-18,21:42:24.000,261,10982084,13925,0,1758231743,12997.73063685999,27.148243499999808,53370.96019008 2025-09-18,21:42:25.000,261,10982083,13685,0,1758231744,12997.696955309999,27.12709611000173,53370.96717720001 2025-09-18,21:42:26.000,261,10982063,13725,0,1758231745,12997.71042792999,27.12004698000237,53370.96717720001 2025-09-18,21:42:27.000,261,10982087,13925,0,1758231746,12997.69021899999,27.105948720003653,53370.97416432 2025-09-18,21:42:28.000,261,10982111,14005,0,1758231747,12997.737373169999,27.09185045999766,53370.925254480004 2025-09-18,21:42:29.000,261,10982079,13965,0,1758231748,12997.784527339994,27.07775219999894,53370.97416432 2025-09-18,21:42:30.000,261,10982088,13885,0,1758231749,12997.85189043999,27.105948720003653,53371.0021128 2025-09-18,21:42:31.000,261,10982127,13885,0,1758231750,12997.93946247,27.07070306999958,53371.0021128 2025-09-18,21:42:32.000,261,10982078,14045,0,1758231751,12998.01356187999,27.07775219999894,53371.01608704001 2025-09-18,21:42:33.000,261,10982113,13885,0,1758231752,12998.12134284,27.0848013299983,53371.05800976001 2025-09-18,21:42:34.000,261,10982082,13765,0,1758231753,12998.242596420001,27.07775219999894,53371.08595824001 2025-09-18,21:42:35.000,261,10982086,14005,0,1758231754,12998.296486899992,27.07070306999958,53371.03704840001 2025-09-18,21:42:36.000,261,10982027,14085,0,1758231755,12998.357113689992,27.098899590004294,53371.07897112 2025-09-18,21:42:37.000,261,10982052,14045,0,1758231756,12998.471630959997,27.12709611000173,53371.10691960001 2025-09-18,21:42:38.000,261,10982053,13845,0,1758231757,12998.512048819997,27.13414524000109,53371.19076504 2025-09-18,21:42:39.000,261,10982061,13885,0,1758231758,12998.572675609998,27.14119437000045,53371.1418552 2025-09-18,21:42:40.000,261,10982109,13885,0,1758231759,12998.606357160003,27.197587410002598,53371.1767908 2025-09-18,21:42:41.000,261,10982082,13965,0,1758231760,12998.660247639993,27.268078710003465,53371.16980368 2025-09-18,21:42:42.000,261,10982094,14245,0,1758231761,12998.727610739988,27.35971740000241,53371.21871352 2025-09-18,21:42:43.000,261,10982084,14165,0,1758231762,12998.707401809988,27.394963049999205,53371.19775216 2025-09-18,21:42:44.000,261,10982086,13805,0,1758231763,12998.754555979998,27.48660173999815,53371.27461048001 2025-09-18,21:42:45.000,261,10982104,13845,0,1758231764,12998.768028599989,27.52889652000158,53371.35845592 2025-09-18,21:42:46.000,261,10982103,13965,0,1758231765,12998.848864319989,27.571191299997736,53371.33749456 2025-09-18,21:42:47.000,261,10982127,13725,0,1758231766,12998.862336939994,27.669879120003316,53371.36544304 2025-09-18,21:42:48.000,261,10982111,13885,0,1758231767,12998.835391699999,27.71217389999947,53371.40736576 2025-09-18,21:42:49.000,261,10982122,13965,0,1758231768,12998.855600629999,27.76151781000226,53371.400378640006 2025-09-18,21:42:50.000,261,10982127,13925,0,1758231769,12998.943172659994,27.789714329999697,53371.47024984001 2025-09-18,21:42:51.000,261,10982105,14005,0,1758231770,12998.97685421,27.796763459999056,53371.46326272 2025-09-18,21:42:52.000,261,10982106,13965,0,1758231771,12999.01053575999,27.82495998000377,53371.51915968001 2025-09-18,21:42:53.000,261,10982066,13885,0,1758231772,12999.09810779,27.888402149998,53371.58903088001 2025-09-18,21:42:54.000,261,10982137,13925,0,1758231773,12999.07789886,27.782665200000338,53371.51915968001 2025-09-18,21:42:55.000,261,10982096,13965,0,1758231774,12999.084635169995,27.733321290004824,53371.43531424 2025-09-18,21:42:56.000,261,10982108,13885,0,1758231775,12999.13178933999,27.72627215999819,53371.49121120001 2025-09-18,21:42:57.000,261,10982120,13765,0,1758231776,12999.13852565,27.71217389999947,53371.498198320005 2025-09-18,21:42:58.000,261,10982108,13685,0,1758231777,12999.145261959995,27.698075640000752,53371.51915968001 2025-09-18,21:42:59.000,261,10982108,13845,0,1758231778,12999.165470889995,27.669879120003316,53371.46326272 2025-09-18,21:43:00.000,261,10982112,13885,0,1758231779,12999.19915244,27.676928250002675,53371.51217256 2025-09-18,21:43:01.000,261,10982125,13725,0,1758231780,12999.25977923,27.676928250002675,53371.51217256 2025-09-18,21:43:02.000,261,10982078,13925,0,1758231781,12999.306933399996,27.662829990003956,53371.51915968001 2025-09-18,21:43:03.000,261,10982120,14045,0,1758231782,12999.32040602,27.655780860004597,53371.547108160004 2025-09-18,21:43:04.000,261,10982119,13925,0,1758231783,12999.387769119996,27.634633469999244,53371.547108160004 2025-09-18,21:43:05.000,261,10982134,14005,0,1758231784,12999.475341149991,27.641682599998603,53371.58903088001 2025-09-18,21:43:06.000,261,10982134,14085,0,1758231785,12999.482077460001,27.669879120003316,53371.60300512 2025-09-18,21:43:07.000,261,10982081,13765,0,1758231786,12999.569649489997,27.620535210000526,53371.57505664 2025-09-18,21:43:08.000,261,10982064,13845,0,1758231787,12999.670694139997,27.59233869000309,53371.65191496 2025-09-18,21:43:09.000,261,10982105,13885,0,1758231788,12999.717848309992,27.57824043000437,53371.64492784 2025-09-18,21:43:10.000,261,10982096,14085,0,1758231789,12999.798684029993,27.55004390999966,53371.69383768 2025-09-18,21:43:11.000,261,10982125,14045,0,1758231790,12999.866047129988,27.514798260002863,53371.665889200005 2025-09-18,21:43:12.000,261,10982122,14125,0,1758231791,12999.919937609993,27.521847390002222,53371.72178616 2025-09-18,21:43:13.000,261,10982122,13885,0,1758231792,12999.933410229998,27.507749130003504,53371.65890208001 2025-09-18,21:43:14.000,261,10982105,14085,0,1758231793,12999.994037019998,27.47955260999879,53371.665889200005 2025-09-18,21:43:15.000,261,10982112,13765,0,1758231794,13000.081609049994,27.465454350000073,53371.63794072001 2025-09-18,21:43:16.000,261,10982109,13965,0,1758231795,13000.12876321999,27.437257830002636,53371.6309536 2025-09-18,21:43:17.000,261,10982092,14245,0,1758231796,13000.22980786999,27.458405220000714,53371.616979360006 2025-09-18,21:43:18.000,261,10982090,13965,0,1758231797,13000.23654418,27.465454350000073,53371.65191496 2025-09-18,21:43:19.000,261,10982119,13965,0,1758231798,13000.35106144999,27.500700000004144,53371.665889200005 2025-09-18,21:43:20.000,261,10982094,13885,0,1758231799,13000.45210609999,27.52889652000158,53371.72178616 2025-09-18,21:43:21.000,261,10982124,13965,0,1758231800,13000.5194692,27.564142169998377,53371.74973464 2025-09-18,21:43:22.000,261,10982121,13925,0,1758231801,13000.654195399991,27.58528956000373,53371.74274752 2025-09-18,21:43:23.000,261,10982102,13725,0,1758231802,13000.748503739997,27.634633469999244,53371.81261872 2025-09-18,21:43:24.000,261,10982097,13645,0,1758231803,13000.829339459997,27.648731729997962,53371.81960584 2025-09-18,21:43:25.000,261,10982110,13645,0,1758231804,13000.957329349993,27.683977380002034,53371.84755432 2025-09-18,21:43:26.000,261,10982108,13925,0,1758231805,13001.058373999993,27.669879120003316,53371.86851568 2025-09-18,21:43:27.000,261,10982105,13885,0,1758231806,13001.152682339998,27.669879120003316,53371.92441264001 2025-09-18,21:43:28.000,261,10982120,14005,0,1758231807,13001.199836509993,27.634633469999244,53371.95934824 2025-09-18,21:43:29.000,261,10982111,13925,0,1758231808,13001.260463299994,27.606436950001807,53371.97332248001 2025-09-18,21:43:30.000,261,10982126,14045,0,1758231809,13001.321090089994,27.58528956000373,53371.96633536 2025-09-18,21:43:31.000,261,10982123,13805,0,1758231810,13001.40866211999,27.57824043000437,53372.02223232001 2025-09-18,21:43:32.000,261,10982116,13725,0,1758231811,13001.45581629,27.57824043000437,53372.02921944 2025-09-18,21:43:33.000,261,10982124,13645,0,1758231812,13001.50970676999,27.52889652000158,53372.05716792 2025-09-18,21:43:34.000,261,10982097,13725,0,1758231813,13001.59054248999,27.493650870004785,53372.10607776 2025-09-18,21:43:35.000,261,10982129,14045,0,1758231814,13001.69832345,27.451356090001354,53372.0851164 2025-09-18,21:43:36.000,261,10982147,13885,0,1758231815,13001.785895479996,27.437257830002636,53372.11306488001 2025-09-18,21:43:37.000,261,10982143,14165,0,1758231816,13001.900412750001,27.430208700003277,53372.19691032 2025-09-18,21:43:38.000,261,10982139,13845,0,1758231817,13001.981248470001,27.430208700003277,53372.17594896 2025-09-18,21:43:39.000,261,10982167,13805,0,1758231818,13002.115974669992,27.430208700003277,53372.23184592001 2025-09-18,21:43:40.000,261,10982102,14085,0,1758231819,13002.237228249993,27.458405220000714,53372.24582016 2025-09-18,21:43:41.000,261,10982090,14125,0,1758231820,13002.351745519998,27.493650870004785,53372.34363984 2025-09-18,21:43:42.000,261,10982107,13925,0,1758231821,13002.486471719989,27.48660173999815,53372.32267848 2025-09-18,21:43:43.000,261,10982142,14325,0,1758231822,13002.6750884,27.48660173999815,53372.41351104 2025-09-18,21:43:44.000,261,10982103,14165,0,1758231823,13002.782869359995,27.52889652000158,53372.49036936 2025-09-18,21:43:45.000,261,10982118,14085,0,1758231824,13002.95127710999,27.57824043000437,53372.49735648001 2025-09-18,21:43:46.000,261,10982118,13925,0,1758231825,13003.05905807,27.557093039999017,53372.5392792 2025-09-18,21:43:47.000,261,10982112,13885,0,1758231826,13003.187047959997,27.613486080001167,53372.58120192 2025-09-18,21:43:48.000,261,10982131,14285,0,1758231827,13003.321774160002,27.613486080001167,53372.63709888 2025-09-18,21:43:49.000,261,10982069,14125,0,1758231828,13003.429555119998,27.70512477000011,53372.672034480005 2025-09-18,21:43:50.000,261,10982069,13885,0,1758231829,13003.517127149993,27.669879120003316,53372.672034480005 2025-09-18,21:43:51.000,261,10982051,13965,0,1758231830,13003.577753939993,27.740370420004183,53372.7488928 2025-09-18,21:43:52.000,261,10982103,13845,0,1758231831,13003.624908109989,27.7544686800029,53372.77684128 2025-09-18,21:43:53.000,261,10982059,13725,0,1758231832,13003.685534899989,27.796763459999056,53372.790815520006 2025-09-18,21:43:54.000,261,10982149,14085,0,1758231833,13003.74616168999,27.77561607000098,53372.84671248 2025-09-18,21:43:55.000,261,10982065,14045,0,1758231834,13003.773106929999,27.839058240002487,53372.888635200005 2025-09-18,21:43:56.000,261,10982088,13845,0,1758231835,13003.83373372,27.867254759999923,53372.94453216 2025-09-18,21:43:57.000,261,10982104,13925,0,1758231836,13003.880887889994,27.839058240002487,53372.97946776001 2025-09-18,21:43:58.000,261,10982129,13885,0,1758231837,13003.961723609995,27.853156500001205,53373.09824880001 2025-09-18,21:43:59.000,261,10982116,13725,0,1758231838,13004.01561409,27.853156500001205,53373.0633132 2025-09-18,21:44:00.000,261,10982130,14205,0,1758231839,13004.06950456999,27.810861719997774,53373.11222304 2025-09-18,21:44:01.000,261,10982117,14005,0,1758231840,13004.11665874,27.839058240002487,53373.18908136 2025-09-18,21:44:02.000,261,10982136,13965,0,1758231841,13004.17054921999,27.782665200000338,53373.25895256 2025-09-18,21:44:03.000,261,10982145,14005,0,1758231842,13004.25812125,27.789714329999697,53373.28690104001 2025-09-18,21:44:04.000,261,10982109,14125,0,1758231843,13004.332220659991,27.76856694000162,53373.26593968001 2025-09-18,21:44:05.000,261,10982173,13925,0,1758231844,13004.392847449992,27.789714329999697,53373.244978320006 2025-09-18,21:44:06.000,261,10982132,13685,0,1758231845,13004.473683169992,27.72627215999819,53373.33581088001 2025-09-18,21:44:07.000,261,10982126,13925,0,1758231846,13004.527573649997,27.71922302999883,53373.35677224 2025-09-18,21:44:08.000,261,10982152,14005,0,1758231847,13004.567991509997,27.676928250002675,53373.342798000005 2025-09-18,21:44:09.000,261,10982150,13885,0,1758231848,13004.621881990002,27.691026510001393,53373.36375936001 2025-09-18,21:44:10.000,261,10982148,13685,0,1758231849,13004.716190329993,27.662829990003956,53373.42664344 2025-09-18,21:44:11.000,261,10982095,14045,0,1758231850,13004.790289739998,27.627584339999885,53373.440617680004 2025-09-18,21:44:12.000,261,10982121,13885,0,1758231851,13004.756608189993,27.59938782000245,53373.440617680004 2025-09-18,21:44:13.000,261,10982132,14005,0,1758231852,13004.790289739998,27.669879120003316,53373.50350176001 2025-09-18,21:44:14.000,261,10982119,13885,0,1758231853,13004.803762359988,27.662829990003956,53373.53843736 2025-09-18,21:44:15.000,261,10982130,14045,0,1758231854,13004.783553429988,27.683977380002034,53373.53145024001 2025-09-18,21:44:16.000,261,10982127,13885,0,1758231855,13004.776817119993,27.691026510001393,53373.57337296001 2025-09-18,21:44:17.000,261,10982110,13805,0,1758231856,13004.756608189993,27.70512477000011,53373.62228280001 2025-09-18,21:44:18.000,261,10982110,13765,0,1758231857,13004.756608189993,27.76856694000162,53373.678179760005 2025-09-18,21:44:19.000,261,10982102,14085,0,1758231858,13004.722926639988,27.76856694000162,53373.678179760005 2025-09-18,21:44:20.000,261,10982133,13885,0,1758231859,13004.702717710003,27.803812589998415,53373.71311536 2025-09-18,21:44:21.000,261,10982075,13845,0,1758231860,13004.682508780003,27.846107370001846,53373.7620252 2025-09-18,21:44:22.000,261,10982068,13885,0,1758231861,13004.689245089998,27.867254759999923,53373.727089600005 2025-09-18,21:44:23.000,261,10982134,14085,0,1758231862,13004.682508780003,27.853156500001205,53373.70612824 2025-09-18,21:44:24.000,261,10982086,13885,0,1758231863,13004.702717710003,27.874303889999283,53373.76901232001 2025-09-18,21:44:25.000,261,10982131,14245,0,1758231864,13004.709454019998,27.888402149998,53373.796960800006 2025-09-18,21:44:26.000,261,10982107,14125,0,1758231865,13004.736399259993,27.874303889999283,53373.775999440004 2025-09-18,21:44:27.000,261,10982132,14045,0,1758231866,13004.810498669998,27.888402149998,53373.80394792 2025-09-18,21:44:28.000,261,10982113,14085,0,1758231867,13004.850916529998,27.853156500001205,53373.796960800006 2025-09-18,21:44:29.000,261,10982132,13885,0,1758231868,13004.925015939989,27.839058240002487,53373.80394792 2025-09-18,21:44:30.000,261,10982127,13805,0,1758231869,13004.999115349994,27.839058240002487,53373.796960800006 2025-09-18,21:44:31.000,261,10982126,14245,0,1758231870,13005.07321476,27.803812589998415,53373.8318964 2025-09-18,21:44:32.000,261,10982077,13845,0,1758231871,13005.10689630999,27.81791085000441,53373.87381912 2025-09-18,21:44:33.000,261,10982110,14045,0,1758231872,13005.120368929995,27.860205630000564,53373.91574184001 2025-09-18,21:44:34.000,261,10982147,13805,0,1758231873,13005.180995719995,27.853156500001205,53373.92272896 2025-09-18,21:44:35.000,261,10982086,14205,0,1758231874,13005.22814988999,27.902500410003995,53373.97862592 2025-09-18,21:44:36.000,261,10982144,13885,0,1758231875,13005.26856774999,27.923647800002072,53373.97862592 2025-09-18,21:44:37.000,261,10982129,14005,0,1758231876,13005.30898560999,27.93069693000143,53374.02054864 2025-09-18,21:44:38.000,261,10982093,13965,0,1758231877,13005.33593085,27.93774606000079,53374.04849712 2025-09-18,21:44:39.000,261,10982131,13885,0,1758231878,13005.362876089996,27.95184431999951,53374.03452288001 2025-09-18,21:44:40.000,261,10982127,14085,0,1758231879,13005.35613978,27.958893449998868,53374.013561520005 2025-09-18,21:44:41.000,261,10982110,14125,0,1758231880,13005.38982132999,27.95184431999951,53374.04849712 2025-09-18,21:44:42.000,261,10982163,14005,0,1758231881,13005.450448119991,27.95184431999951,53374.03452288001 2025-09-18,21:44:43.000,261,10982129,13925,0,1758231882,13005.484129669996,27.93774606000079,53374.07644560001 2025-09-18,21:44:44.000,261,10982098,13965,0,1758231883,13005.511074909991,27.94479519000015,53374.06945848 2025-09-18,21:44:45.000,261,10982121,14245,0,1758231884,13005.544756459996,27.93069693000143,53374.04849712 2025-09-18,21:44:46.000,261,10982150,14005,0,1758231885,13005.612119559992,27.93069693000143,53374.04849712 2025-09-18,21:44:47.000,261,10982130,13885,0,1758231886,13005.645801109997,27.95184431999951,53374.06945848 2025-09-18,21:44:48.000,261,10982169,14125,0,1758231887,13005.699691590002,27.93774606000079,53374.02753576 2025-09-18,21:44:49.000,261,10982132,14325,0,1758231888,13005.787263619997,27.916598670002713,53374.02054864 2025-09-18,21:44:50.000,261,10982108,14005,0,1758231889,13005.820945170002,27.923647800002072,53374.07644560001 2025-09-18,21:44:51.000,261,10982144,13805,0,1758231890,13005.868099339998,27.916598670002713,53374.09740696 2025-09-18,21:44:52.000,261,10982119,13725,0,1758231891,13005.942198749988,27.93774606000079,53374.10439408001 2025-09-18,21:44:53.000,261,10982102,13885,0,1758231892,13006.029770779998,27.923647800002072,53374.09041984 2025-09-18,21:44:54.000,261,10982139,14085,0,1758231893,13006.063452329989,27.94479519000015,53374.08343272001 2025-09-18,21:44:55.000,261,10982151,13925,0,1758231894,13006.049979709998,27.94479519000015,53374.12535544001 2025-09-18,21:44:56.000,261,10982113,14045,0,1758231895,13006.103870189989,27.94479519000015,53374.11836832 2025-09-18,21:44:57.000,261,10982133,13965,0,1758231896,13006.130815429999,27.958893449998868,53374.181252400005 2025-09-18,21:44:58.000,261,10982143,14085,0,1758231897,13006.137551739994,27.93774606000079,53374.16727816 2025-09-18,21:44:59.000,261,10982174,13885,0,1758231898,13006.137551739994,27.94479519000015,53374.20920088 2025-09-18,21:45:00.000,261,10982088,13925,0,1758231899,13006.157760669994,27.93774606000079,53374.19522664 2025-09-18,21:45:01.000,261,10982099,13925,0,1758231900,13006.124079119989,27.888402149998,53374.18823952 2025-09-18,21:45:02.000,261,10982160,14085,0,1758231901,13006.103870189989,27.853156500001205,53374.181252400005 2025-09-18,21:45:03.000,261,10982103,13885,0,1758231902,13006.083661259989,27.82495998000377,53374.20920088 2025-09-18,21:45:04.000,261,10982099,13885,0,1758231903,13006.103870189989,27.76856694000162,53374.23714936 2025-09-18,21:45:05.000,261,10982130,14125,0,1758231904,13006.090397569998,27.676928250002675,53374.23714936 2025-09-18,21:45:06.000,261,10982135,14005,0,1758231905,13006.070188639998,27.606436950001807,53374.25112360001 2025-09-18,21:45:07.000,261,10982154,14245,0,1758231906,13006.083661259989,27.521847390002222,53374.26509784 2025-09-18,21:45:08.000,261,10982093,13925,0,1758231907,13006.124079119989,27.493650870004785,53374.23714936 2025-09-18,21:45:09.000,261,10982127,14005,0,1758231908,13006.144288049989,27.444306960001995,53374.29304632001 2025-09-18,21:45:10.000,261,10982105,13965,0,1758231909,13006.18470590999,27.437257830002636,53374.29304632001 2025-09-18,21:45:11.000,261,10982083,14045,0,1758231910,13006.218387459994,27.373815660001128,53374.300033440006 2025-09-18,21:45:12.000,261,10982128,13925,0,1758231911,13006.25206901,27.35971740000241,53374.300033440006 2025-09-18,21:45:13.000,261,10982068,13885,0,1758231912,13006.24533269999,27.35266827000305,53374.25811072 2025-09-18,21:45:14.000,261,10982137,14205,0,1758231913,13006.28575055999,27.373815660001128,53374.26509784 2025-09-18,21:45:15.000,261,10982066,13885,0,1758231914,13006.28575055999,27.373815660001128,53374.23714936 2025-09-18,21:45:16.000,261,10982153,14085,0,1758231915,13006.258805319994,27.430208700003277,53374.34195616001 2025-09-18,21:45:17.000,261,10982095,14005,0,1758231916,13006.238596389994,27.437257830002636,53374.27208496001 2025-09-18,21:45:18.000,261,10982114,14085,0,1758231917,13006.191442219999,27.465454350000073,53374.2860592 2025-09-18,21:45:19.000,261,10982081,13885,0,1758231918,13006.157760669994,27.52889652000158,53374.34195616001 2025-09-18,21:45:20.000,261,10982139,14085,0,1758231919,13006.110606499999,27.564142169998377,53374.36291752 2025-09-18,21:45:21.000,261,10982125,13925,0,1758231920,13006.016298159993,27.620535210000526,53374.34195616001 2025-09-18,21:45:22.000,261,10982067,13885,0,1758231921,13005.935462439993,27.613486080001167,53374.26509784 2025-09-18,21:45:23.000,261,10982097,14005,0,1758231922,13005.874835649993,27.683977380002034,53374.30702056 2025-09-18,21:45:24.000,261,10982121,14045,0,1758231923,13005.767054689997,27.733321290004824,53374.27208496001 2025-09-18,21:45:25.000,261,10982130,13965,0,1758231924,13005.666010039997,27.70512477000011,53374.26509784 2025-09-18,21:45:26.000,261,10982087,14005,0,1758231925,13005.585174319996,27.740370420004183,53374.20221376001 2025-09-18,21:45:27.000,261,10982109,13925,0,1758231926,13005.558229080001,27.70512477000011,53374.20221376001 2025-09-18,21:45:28.000,261,10982102,14085,0,1758231927,13005.484129669996,27.655780860004597,53374.230162240005 2025-09-18,21:45:29.000,261,10982114,13965,0,1758231928,13005.41003025999,27.655780860004597,53374.20920088 2025-09-18,21:45:30.000,261,10982118,14085,0,1758231929,13005.41676657,27.641682599998603,53374.181252400005 2025-09-18,21:45:31.000,261,10982152,13645,0,1758231930,13005.38982132999,27.606436950001807,53374.17426528001 2025-09-18,21:45:32.000,261,10982110,14005,0,1758231931,13005.383085019996,27.55004390999966,53374.08343272001 2025-09-18,21:45:33.000,261,10982130,14165,0,1758231932,13005.37634871,27.5429947800003,53374.132342560006 2025-09-18,21:45:34.000,261,10982065,13885,0,1758231933,13005.362876089996,27.521847390002222,53374.17426528001 2025-09-18,21:45:35.000,261,10982071,13885,0,1758231934,13005.35613978,27.47955260999879,53374.09740696 2025-09-18,21:45:36.000,261,10982107,14085,0,1758231935,13005.30898560999,27.472503479999432,53374.06945848 2025-09-18,21:45:37.000,261,10982133,14085,0,1758231936,13005.302249299995,27.472503479999432,53374.062471360005 2025-09-18,21:45:38.000,261,10982106,13725,0,1758231937,13005.28877667999,27.507749130003504,53374.04151 2025-09-18,21:45:39.000,261,10982109,14005,0,1758231938,13005.221413579995,27.507749130003504,53373.97862592 2025-09-18,21:45:40.000,261,10982110,14085,0,1758231939,13005.17425941,27.52889652000158,53373.92272896 2025-09-18,21:45:41.000,261,10982116,13885,0,1758231940,13005.07321476,27.59233869000309,53373.95766456001 2025-09-18,21:45:42.000,261,10982113,13805,0,1758231941,13004.972170109999,27.627584339999885,53373.9017676 2025-09-18,21:45:43.000,261,10982098,13845,0,1758231942,13004.877861769994,27.655780860004597,53373.95067744 2025-09-18,21:45:44.000,261,10982136,14245,0,1758231943,13004.770080809998,27.70512477000011,53373.92272896 2025-09-18,21:45:45.000,261,10982125,14285,0,1758231944,13004.628618299997,27.71922302999883,53373.87381912 2025-09-18,21:45:46.000,261,10982150,13725,0,1758231945,13004.500628410002,27.740370420004183,53373.894780480005 2025-09-18,21:45:47.000,261,10982147,14045,0,1758231946,13004.325484349996,27.77561607000098,53373.8318964 2025-09-18,21:45:48.000,261,10982099,14245,0,1758231947,13004.25812125,27.803812589998415,53373.76901232001 2025-09-18,21:45:49.000,261,10982155,13805,0,1758231948,13004.15034028999,27.789714329999697,53373.74805096001 2025-09-18,21:45:50.000,261,10982117,13925,0,1758231949,13004.07624088,27.796763459999056,53373.6572184 2025-09-18,21:45:51.000,261,10982098,14125,0,1758231950,13004.042559329995,27.789714329999697,53373.66420552 2025-09-18,21:45:52.000,261,10982053,14125,0,1758231951,13003.92804205999,27.77561607000098,53373.63625704 2025-09-18,21:45:53.000,261,10982101,14125,0,1758231952,13003.901096819995,27.747419550003542,53373.53843736 2025-09-18,21:45:54.000,261,10982140,14045,0,1758231953,13003.860678959994,27.76856694000162,53373.49651464 2025-09-18,21:45:55.000,261,10982134,13885,0,1758231954,13003.800052169994,27.7544686800029,53373.45459192001 2025-09-18,21:45:56.000,261,10982111,14125,0,1758231955,13003.732689069999,27.76151781000226,53373.391707840005 2025-09-18,21:45:57.000,261,10982102,14005,0,1758231956,13003.725952759989,27.782665200000338,53373.3777336 2025-09-18,21:45:58.000,261,10982164,13845,0,1758231957,13003.712480139999,27.76151781000226,53373.37074648 2025-09-18,21:45:59.000,261,10982119,13725,0,1758231958,13003.685534899989,27.796763459999056,53373.36375936001 2025-09-18,21:46:00.000,261,10982116,14325,0,1758231959,13003.618171799993,27.803812589998415,53373.3078624 2025-09-18,21:46:01.000,261,10982092,13965,0,1758231960,13003.591226559998,27.82495998000377,53373.28690104001 2025-09-18,21:46:02.000,261,10982110,14205,0,1758231961,13003.483445600003,27.839058240002487,53373.244978320006 2025-09-18,21:46:03.000,261,10982105,13885,0,1758231962,13003.436291429993,27.810861719997774,53373.18908136 2025-09-18,21:46:04.000,261,10982119,13725,0,1758231963,13003.335246779992,27.874303889999283,53373.14017152 2025-09-18,21:46:05.000,261,10982110,13885,0,1758231964,13003.207256889997,27.888402149998,53373.09824880001 2025-09-18,21:46:06.000,261,10982091,13965,0,1758231965,13003.072530689991,27.874303889999283,53373.09126168 2025-09-18,21:46:07.000,261,10982130,13765,0,1758231966,13002.97148603999,27.867254759999923,53373.00042912001 2025-09-18,21:46:08.000,261,10982155,13845,0,1758231967,13002.843496149995,27.846107370001846,53372.993442 2025-09-18,21:46:09.000,261,10982089,13925,0,1758231968,13002.77613305,27.839058240002487,53372.91658368 2025-09-18,21:46:10.000,261,10982113,14125,0,1758231969,13002.68856101999,27.796763459999056,53372.818764 2025-09-18,21:46:11.000,261,10982093,13965,0,1758231970,13002.621197919994,27.796763459999056,53372.79780264 2025-09-18,21:46:12.000,261,10982118,14005,0,1758231971,13002.540362199994,27.72627215999819,53372.79780264 2025-09-18,21:46:13.000,261,10982106,13925,0,1758231972,13002.493208029999,27.655780860004597,53372.741905680006 2025-09-18,21:46:14.000,261,10982079,14085,0,1758231973,13002.446053859989,27.634633469999244,53372.61613752001 2025-09-18,21:46:15.000,261,10982163,14005,0,1758231974,13002.405635999989,27.557093039999017,53372.56722768001 2025-09-18,21:46:16.000,261,10982096,13885,0,1758231975,13002.405635999989,27.458405220000714,53372.53229208 2025-09-18,21:46:17.000,261,10982113,14045,0,1758231976,13002.338272899993,27.48660173999815,53372.51831784 2025-09-18,21:46:18.000,261,10982117,14005,0,1758231977,13002.304591349988,27.423159570003918,53372.51133072 2025-09-18,21:46:19.000,261,10982118,14245,0,1758231978,13002.297855039993,27.41611044000456,53372.44145952 2025-09-18,21:46:20.000,261,10982116,14005,0,1758231979,13002.250700869998,27.430208700003277,53372.48338224 2025-09-18,21:46:21.000,261,10982079,13885,0,1758231980,13002.217019319993,27.472503479999432,53372.46242088 2025-09-18,21:46:22.000,261,10982120,14085,0,1758231981,13002.136183599992,27.48660173999815,53372.406523920006 2025-09-18,21:46:23.000,261,10982123,14205,0,1758231982,13002.115974669992,27.5429947800003,53372.39953680001 2025-09-18,21:46:24.000,261,10982116,13925,0,1758231983,13002.035138949992,27.620535210000526,53372.3646012 2025-09-18,21:46:25.000,261,10982093,13885,0,1758231984,13001.947566919996,27.70512477000011,53372.30870424001 2025-09-18,21:46:26.000,261,10982077,13925,0,1758231985,13001.846522269996,27.789714329999697,53372.20389744 2025-09-18,21:46:27.000,261,10982125,14125,0,1758231986,13001.75221392999,27.853156500001205,53372.217871680004 2025-09-18,21:46:28.000,261,10982085,13965,0,1758231987,13001.65790559,27.909549540003354,53372.17594896 2025-09-18,21:46:29.000,261,10982103,14125,0,1758231988,13001.61748773,27.98004084000422,53372.17594896 2025-09-18,21:46:30.000,261,10982072,14205,0,1758231989,13001.482761529995,28.0011882300023,53372.17594896 2025-09-18,21:46:31.000,261,10982059,13845,0,1758231990,13001.43560736,28.043483009998454,53372.168961840005 2025-09-18,21:46:32.000,261,10982068,13845,0,1758231991,13001.42887104999,28.015286490001017,53372.12703912 2025-09-18,21:46:33.000,261,10982103,13805,0,1758231992,13001.361507949994,28.022335620000376,53372.14101336001 2025-09-18,21:46:34.000,261,10982114,14485,0,1758231993,13001.334562709999,27.98708997000358,53372.07812928 2025-09-18,21:46:35.000,261,10982090,13885,0,1758231994,13001.287408539989,27.972991710004862,53372.05716792 2025-09-18,21:46:36.000,261,10982132,13885,0,1758231995,13001.321090089994,27.916598670002713,53371.97332248001 2025-09-18,21:46:37.000,261,10982105,14245,0,1758231996,13001.34803532999,27.860205630000564,53372.001270960005 2025-09-18,21:46:38.000,261,10982150,13885,0,1758231997,13001.361507949994,27.77561607000098,53371.91742552 2025-09-18,21:46:39.000,261,10982095,13925,0,1758231998,13001.361507949994,27.72627215999819,53371.87550280001 2025-09-18,21:46:40.000,261,10982188,14045,0,1758231999,13001.374980569999,27.676928250002675,53371.85454144001 2025-09-18,21:46:41.000,261,10982095,14205,0,1758232000,13001.401925809994,27.59233869000309,53371.79165736 2025-09-18,21:46:42.000,261,10982088,13805,0,1758232001,13001.40866211999,27.55004390999966,53371.77768312001 2025-09-18,21:46:43.000,261,10982099,13965,0,1758232002,13001.40866211999,27.500700000004144,53371.75672176001 2025-09-18,21:46:44.000,261,10982101,13925,0,1758232003,13001.3951895,27.472503479999432,53371.74973464 2025-09-18,21:46:45.000,261,10982106,14125,0,1758232004,13001.354771639999,27.458405220000714,53371.72877328001 2025-09-18,21:46:46.000,261,10982090,13885,0,1758232005,13001.34803532999,27.394963049999205,53371.784670240006 2025-09-18,21:46:47.000,261,10982094,13845,0,1758232006,13001.273935919999,27.36676653000177,53371.72178616 2025-09-18,21:46:48.000,261,10982094,14045,0,1758232007,13001.226781749989,27.380864790000487,53371.68685056001 2025-09-18,21:46:49.000,261,10982081,13805,0,1758232008,13001.152682339998,27.380864790000487,53371.665889200005 2025-09-18,21:46:50.000,261,10982081,13725,0,1758232009,13001.112264479998,27.338570010004332,53371.70781192001 2025-09-18,21:46:51.000,261,10982085,13925,0,1758232010,13001.044901380003,27.31742261999898,53371.65191496 2025-09-18,21:46:52.000,261,10982116,14165,0,1758232011,13000.997747209993,27.2962752300009,53371.616979360006 2025-09-18,21:46:53.000,261,10982048,13925,0,1758232012,13000.943856730002,27.275127840002824,53371.63794072001 2025-09-18,21:46:54.000,261,10982114,13885,0,1758232013,13000.937120419992,27.211685670001316,53371.60999224001 2025-09-18,21:46:55.000,261,10982085,13565,0,1758232014,13000.930384109997,27.18348915000388,53371.60300512 2025-09-18,21:46:56.000,261,10982055,13645,0,1758232015,13000.883229940002,27.112997850003012,53371.47024984001 2025-09-18,21:46:57.000,261,10982095,14125,0,1758232016,13000.869757319997,27.042506550002145,53371.51915968001 2025-09-18,21:46:58.000,261,10982076,13965,0,1758232017,13000.829339459997,27.035457420002786,53371.48422408 2025-09-18,21:46:59.000,261,10982085,13805,0,1758232018,13000.815866839992,27.021359160004067,53371.449288480006 2025-09-18,21:47:00.000,261,10982080,13805,0,1758232019,13000.795657909992,26.986113509999996,53371.43531424 2025-09-18,21:47:01.000,261,10982096,13805,0,1758232020,13000.755240049992,26.972015250001277,53371.39339152001 2025-09-18,21:47:02.000,261,10982103,14085,0,1758232021,13000.721558500001,26.993162639999355,53371.42134000001 2025-09-18,21:47:03.000,261,10982075,13885,0,1758232022,13000.674404329991,27.014310030004708,53371.39339152001 2025-09-18,21:47:04.000,261,10982065,13805,0,1758232023,13000.654195399991,27.035457420002786,53371.34448168 2025-09-18,21:47:05.000,261,10982068,13965,0,1758232024,13000.573359679991,27.098899590004294,53371.3165332 2025-09-18,21:47:06.000,261,10982100,13885,0,1758232025,13000.566623369996,27.148243499999808,53371.30954608 2025-09-18,21:47:07.000,261,10982129,14245,0,1758232026,13000.49926027,27.225783930000034,53371.32352032001 2025-09-18,21:47:08.000,261,10982080,14245,0,1758232027,13000.404951929995,27.31037348999962,53371.26762336 2025-09-18,21:47:09.000,261,10982122,13725,0,1758232028,13000.39147930999,27.324471749998338,53371.27461048001 2025-09-18,21:47:10.000,261,10982089,13925,0,1758232029,13000.31064358999,27.34561914000369,53371.21871352 2025-09-18,21:47:11.000,261,10982098,13885,0,1758232030,13000.23654418,27.36676653000177,53371.19076504 2025-09-18,21:47:12.000,261,10982057,14245,0,1758232031,13000.20959893999,27.430208700003277,53371.246662 2025-09-18,21:47:13.000,261,10982086,14005,0,1758232032,13000.14897214999,27.423159570003918,53371.16980368 2025-09-18,21:47:14.000,261,10982076,13845,0,1758232033,13000.074872739999,27.430208700003277,53371.1418552 2025-09-18,21:47:15.000,261,10982071,13965,0,1758232034,12999.987300709989,27.430208700003277,53371.1418552 2025-09-18,21:47:16.000,261,10982144,13725,0,1758232035,12999.919937609993,27.409061309997924,53371.07897112 2025-09-18,21:47:17.000,261,10982085,13885,0,1758232036,12999.872783439998,27.394963049999205,53371.03006128 2025-09-18,21:47:18.000,261,10982115,13885,0,1758232037,12999.805420340002,27.331520879997697,53371.05800976001 2025-09-18,21:47:19.000,261,10982073,13965,0,1758232038,12999.731320929997,27.30332436000026,53371.03006128 2025-09-18,21:47:20.000,261,10982094,13965,0,1758232039,12999.697639379992,27.268078710003465,53371.03006128 2025-09-18,21:47:21.000,261,10982071,14085,0,1758232040,12999.670694139997,27.211685670001316,53370.995125680005 2025-09-18,21:47:22.000,261,10982086,13925,0,1758232041,12999.650485209997,27.17644002000452,53370.98115144 2025-09-18,21:47:23.000,261,10982066,13805,0,1758232042,12999.623539970002,27.12004698000237,53370.96019008 2025-09-18,21:47:24.000,261,10982141,13885,0,1758232043,12999.583122110002,27.07775219999894,53370.897306000006 2025-09-18,21:47:25.000,261,10982126,14085,0,1758232044,12999.549440559997,27.07070306999958,53370.8623704 2025-09-18,21:47:26.000,261,10982086,14205,0,1758232045,12999.542704250001,27.042506550002145,53370.86935752001 2025-09-18,21:47:27.000,261,10982055,14085,0,1758232046,12999.535967939992,27.000211769998714,53370.84839616001 2025-09-18,21:47:28.000,261,10982109,14205,0,1758232047,12999.529231629997,27.028408290003426,53370.827434800005 2025-09-18,21:47:29.000,261,10982108,14085,0,1758232048,12999.522495320001,27.000211769998714,53370.827434800005 2025-09-18,21:47:30.000,261,10982061,13885,0,1758232049,12999.509022699996,27.042506550002145,53370.7924992 2025-09-18,21:47:31.000,261,10982099,13685,0,1758232050,12999.495550079992,27.028408290003426,53370.77153784001 2025-09-18,21:47:32.000,261,10982109,13965,0,1758232051,12999.421450670001,27.049555680001504,53370.81346056 2025-09-18,21:47:33.000,261,10982102,13845,0,1758232052,12999.33387863999,27.063653940000222,53370.757563600004 2025-09-18,21:47:34.000,261,10982095,13765,0,1758232053,12999.32040602,27.063653940000222,53370.73660224 2025-09-18,21:47:35.000,261,10982102,13845,0,1758232054,12999.25977923,27.07775219999894,53370.69467952 2025-09-18,21:47:36.000,261,10982106,13845,0,1758232055,12999.185679819995,27.14119437000045,53370.6876924 2025-09-18,21:47:37.000,261,10982061,14205,0,1758232056,12999.13852565,27.197587410002598,53370.6876924 2025-09-18,21:47:38.000,261,10982080,14045,0,1758232057,12999.07116254999,27.19053828000324,53370.610834080006 2025-09-18,21:47:39.000,261,10982084,13845,0,1758232058,12998.983590519994,27.218734800000675,53370.6178212 2025-09-18,21:47:40.000,261,10982092,13925,0,1758232059,12998.922963729994,27.232833059999393,53370.52698864 2025-09-18,21:47:41.000,261,10982052,14045,0,1758232060,12998.862336939994,27.253980450004747,53370.54795 2025-09-18,21:47:42.000,261,10982079,13925,0,1758232061,12998.842128009994,27.2962752300009,53370.48506592001 2025-09-18,21:47:43.000,261,10982142,13885,0,1758232062,12998.815182769999,27.289226100001542,53370.45711744 2025-09-18,21:47:44.000,261,10982095,13965,0,1758232063,12998.801710149994,27.324471749998338,53370.38025912 2025-09-18,21:47:45.000,261,10982104,13725,0,1758232064,12998.788237529989,27.324471749998338,53370.35231064 2025-09-18,21:47:46.000,261,10982145,13805,0,1758232065,12998.821919079994,27.338570010004332,53370.33134928 2025-09-18,21:47:47.000,261,10982084,13965,0,1758232066,12998.821919079994,27.387913919999846,53370.31737504001 2025-09-18,21:47:48.000,261,10982072,14125,0,1758232067,12998.828655389989,27.380864790000487,53370.36628488001 2025-09-18,21:47:49.000,261,10982087,14085,0,1758232068,12998.842128009994,27.373815660001128,53370.28942656 2025-09-18,21:47:50.000,261,10982057,13845,0,1758232069,12998.869073249989,27.41611044000456,53370.29641368001 2025-09-18,21:47:51.000,261,10982105,13885,0,1758232070,12998.862336939994,27.472503479999432,53370.31038792 2025-09-18,21:47:52.000,261,10982109,14165,0,1758232071,12998.862336939994,27.465454350000073,53370.33134928 2025-09-18,21:47:53.000,261,10982067,14485,0,1758232072,12998.842128009994,27.465454350000073,53370.21955536001 2025-09-18,21:47:54.000,261,10982057,14005,0,1758232073,12998.828655389989,27.48660173999815,53370.205581120004 2025-09-18,21:47:55.000,261,10982085,14245,0,1758232074,12998.821919079994,27.52889652000158,53370.24750384001 2025-09-18,21:47:56.000,261,10982098,14005,0,1758232075,12998.774764909998,27.53594565000094,53370.21955536001 2025-09-18,21:47:57.000,261,10982143,14005,0,1758232076,12998.794973839998,27.564142169998377,53370.17064552 2025-09-18,21:47:58.000,261,10982146,14005,0,1758232077,12998.754555979998,27.613486080001167,53370.24051672 2025-09-18,21:47:59.000,261,10982136,13885,0,1758232078,12998.741083359993,27.627584339999885,53370.226542480006 2025-09-18,21:48:00.000,261,10982137,13885,0,1758232079,12998.673720259998,27.676928250002675,53370.19859400001 2025-09-18,21:48:01.000,261,10982075,14045,0,1758232080,12998.599620849993,27.70512477000011,53370.17064552 2025-09-18,21:48:02.000,261,10982111,13965,0,1758232081,12998.565939300002,27.70512477000011,53370.18461976 2025-09-18,21:48:03.000,261,10982105,14165,0,1758232082,12998.498576199992,27.740370420004183,53370.12872280001 2025-09-18,21:48:04.000,261,10982066,14045,0,1758232083,12998.478367269992,27.747419550003542,53370.10077432001 2025-09-18,21:48:05.000,261,10982106,14165,0,1758232084,12998.411004169997,27.782665200000338,53370.14269704 2025-09-18,21:48:06.000,261,10982156,14005,0,1758232085,12998.424476790002,27.782665200000338,53370.12173568 2025-09-18,21:48:07.000,261,10982101,14085,0,1758232086,12998.390795239997,27.733321290004824,53370.06583872 2025-09-18,21:48:08.000,261,10982113,14405,0,1758232087,12998.370586309997,27.76151781000226,53370.058851600006 2025-09-18,21:48:09.000,261,10982071,13965,0,1758232088,12998.350377379997,27.7544686800029,53370.023916 2025-09-18,21:48:10.000,261,10982066,13925,0,1758232089,12998.316695829992,27.76151781000226,53370.01692888 2025-09-18,21:48:11.000,261,10982072,14245,0,1758232090,12998.343641070001,27.733321290004824,53370.01692888 2025-09-18,21:48:12.000,261,10982110,14285,0,1758232091,12998.343641070001,27.733321290004824,53370.01692888 2025-09-18,21:48:13.000,261,10982092,14085,0,1758232092,12998.283014280001,27.683977380002034,53370.03090312001 2025-09-18,21:48:14.000,261,10982103,13925,0,1758232093,12998.296486899992,27.634633469999244,53370.00994176001 2025-09-18,21:48:15.000,261,10982064,14085,0,1758232094,12998.296486899992,27.613486080001167,53370.00994176001 2025-09-18,21:48:16.000,261,10982068,14085,0,1758232095,12998.309959519996,27.59233869000309,53370.037890240004 2025-09-18,21:48:17.000,261,10982102,13965,0,1758232096,12998.289750589996,27.564142169998377,53369.96103192001 2025-09-18,21:48:18.000,261,10982093,14045,0,1758232097,12998.323432140001,27.55004390999966,53369.99596752 2025-09-18,21:48:19.000,261,10982075,14005,0,1758232098,12998.222387490001,27.52889652000158,53369.940070560006 2025-09-18,21:48:20.000,261,10982079,14005,0,1758232099,12998.242596420001,27.500700000004144,53369.98199328001 2025-09-18,21:48:21.000,261,10982123,14045,0,1758232100,12998.262805350001,27.507749130003504,53370.01692888 2025-09-18,21:48:22.000,261,10982130,14245,0,1758232101,12998.242596420001,27.507749130003504,53369.99596752 2025-09-18,21:48:23.000,261,10982087,14165,0,1758232102,12998.208914869996,27.53594565000094,53369.988980400005 2025-09-18,21:48:24.000,261,10982069,13885,0,1758232103,12998.188705939996,27.48660173999815,53369.919109200004 2025-09-18,21:48:25.000,261,10982060,13885,0,1758232104,12998.134815459991,27.493650870004785,53369.940070560006 2025-09-18,21:48:26.000,261,10982120,13925,0,1758232105,12998.128079149996,27.5429947800003,53369.96103192001 2025-09-18,21:48:27.000,261,10982061,14205,0,1758232106,12998.128079149996,27.57824043000437,53369.91212208001 2025-09-18,21:48:28.000,261,10982106,14245,0,1758232107,12998.05397973999,27.627584339999885,53369.92609632 2025-09-18,21:48:29.000,261,10982124,14125,0,1758232108,12997.97988033,27.662829990003956,53369.891160720006 2025-09-18,21:48:30.000,261,10982118,14045,0,1758232109,12997.95293508999,27.676928250002675,53369.85622512 2025-09-18,21:48:31.000,261,10982113,13925,0,1758232110,12997.89230829999,27.691026510001393,53369.81430240001 2025-09-18,21:48:32.000,261,10982093,14045,0,1758232111,12997.865363059995,27.698075640000752,53369.84225088001 2025-09-18,21:48:33.000,261,10982088,13805,0,1758232112,12997.81147257999,27.71217389999947,53369.84225088001 2025-09-18,21:48:34.000,261,10982057,14125,0,1758232113,12997.764318409994,27.789714329999697,53369.751418320004 2025-09-18,21:48:35.000,261,10982127,13885,0,1758232114,12997.676746379999,27.76151781000226,53369.75840544 2025-09-18,21:48:36.000,261,10982072,13885,0,1758232115,12997.629592209989,27.76151781000226,53369.73744408 2025-09-18,21:48:37.000,261,10982064,14245,0,1758232116,12997.589174349989,27.76856694000162,53369.64661152001 2025-09-18,21:48:38.000,261,10982050,13885,0,1758232117,12997.528547559989,27.796763459999056,53369.68154712 2025-09-18,21:48:39.000,261,10982059,14485,0,1758232118,12997.488129699988,27.782665200000338,53369.7094956 2025-09-18,21:48:40.000,261,10982031,14125,0,1758232119,12997.494866009998,27.782665200000338,53369.723469840006 2025-09-18,21:48:41.000,261,10982122,14245,0,1758232120,12997.488129699988,27.810861719997774,53369.702508480004 2025-09-18,21:48:42.000,261,10982044,13925,0,1758232121,12997.454448149998,27.832009110003128,53369.68154712 2025-09-18,21:48:43.000,261,10982034,14045,0,1758232122,12997.454448149998,27.796763459999056,53369.702508480004 2025-09-18,21:48:44.000,261,10982073,14285,0,1758232123,12997.420766599993,27.782665200000338,53369.6396244 2025-09-18,21:48:45.000,261,10982071,14085,0,1758232124,12997.454448149998,27.803812589998415,53369.73744408 2025-09-18,21:48:46.000,261,10982053,14085,0,1758232125,12997.407293980003,27.846107370001846,53369.66757288 2025-09-18,21:48:47.000,261,10982068,14245,0,1758232126,12997.447711839988,27.832009110003128,53369.67456000001 2025-09-18,21:48:48.000,261,10982104,14045,0,1758232127,12997.454448149998,27.909549540003354,53369.71648272001 2025-09-18,21:48:49.000,261,10982138,14045,0,1758232128,12997.440975529993,27.895451280004636,53369.61866304 2025-09-18,21:48:50.000,261,10982072,13965,0,1758232129,12997.447711839988,27.909549540003354,53369.61167592 2025-09-18,21:48:51.000,261,10982061,14045,0,1758232130,12997.427502909988,27.895451280004636,53369.68154712 2025-09-18,21:48:52.000,261,10982109,14125,0,1758232131,12997.434239219998,27.909549540003354,53369.59770168001 2025-09-18,21:48:53.000,261,10982115,14325,0,1758232132,12997.407293980003,27.888402149998,53369.604688800006 2025-09-18,21:48:54.000,261,10982110,13925,0,1758232133,12997.387085050002,27.888402149998,53369.604688800006 2025-09-18,21:48:55.000,261,10982077,13885,0,1758232134,12997.407293980003,27.839058240002487,53369.67456000001 2025-09-18,21:48:56.000,261,10982052,14085,0,1758232135,12997.407293980003,27.860205630000564,53369.68154712 2025-09-18,21:48:57.000,261,10982076,14125,0,1758232136,12997.427502909988,27.895451280004636,53369.66757288 2025-09-18,21:48:58.000,261,10982075,13925,0,1758232137,12997.407293980003,27.874303889999283,53369.604688800006 2025-09-18,21:48:59.000,261,10982069,13925,0,1758232138,12997.393821359998,27.895451280004636,53369.64661152001 2025-09-18,21:49:00.000,261,10982100,14045,0,1758232139,12997.380348739993,27.916598670002713,53369.66058576 2025-09-18,21:49:01.000,261,10982065,14045,0,1758232140,12997.407293980003,27.888402149998,53369.66058576 2025-09-18,21:49:02.000,261,10982062,13885,0,1758232141,12997.373612429998,27.902500410003995,53369.62565016001 2025-09-18,21:49:03.000,261,10982084,13885,0,1758232142,12997.373612429998,27.895451280004636,53369.61167592 2025-09-18,21:49:04.000,261,10982072,14045,0,1758232143,12997.373612429998,27.923647800002072,53369.68154712 2025-09-18,21:49:05.000,261,10982098,14285,0,1758232144,12997.387085050002,27.972991710004862,53369.6396244 2025-09-18,21:49:06.000,261,10982085,14205,0,1758232145,12997.366876120002,27.972991710004862,53369.68154712 2025-09-18,21:49:07.000,261,10982072,14045,0,1758232146,12997.380348739993,27.98004084000422,53369.653598640005 2025-09-18,21:49:08.000,261,10982134,13885,0,1758232147,12997.407293980003,28.0011882300023,53369.66058576 2025-09-18,21:49:09.000,261,10982119,13765,0,1758232148,12997.380348739993,28.043483009998454,53369.57674032001 2025-09-18,21:49:10.000,261,10982094,13965,0,1758232149,12997.387085050002,28.078728660002525,53369.583727440004 2025-09-18,21:49:11.000,261,10982135,13845,0,1758232150,12997.380348739993,28.106925179999962,53369.66058576 2025-09-18,21:49:12.000,261,10982051,13885,0,1758232151,12997.400557669993,28.16331822000211,53369.62565016001 2025-09-18,21:49:13.000,261,10982062,14245,0,1758232152,12997.407293980003,28.191514739999548,53369.6396244 2025-09-18,21:49:14.000,261,10982106,13925,0,1758232153,12997.434239219998,28.198563869998907,53369.64661152001 2025-09-18,21:49:15.000,261,10982081,13885,0,1758232154,12997.420766599993,28.205612999998266,53369.61167592 2025-09-18,21:49:16.000,261,10982128,14165,0,1758232155,12997.427502909988,28.205612999998266,53369.64661152001 2025-09-18,21:49:17.000,261,10982095,14205,0,1758232156,12997.434239219998,28.18446561000019,53369.555778960006 2025-09-18,21:49:18.000,261,10982038,14125,0,1758232157,12997.454448149998,28.2126621300049,53369.583727440004 2025-09-18,21:49:19.000,261,10982081,14125,0,1758232158,12997.454448149998,28.205612999998266,53369.555778960006 2025-09-18,21:49:20.000,261,10982068,14085,0,1758232159,12997.488129699988,28.191514739999548,53369.54879184001 2025-09-18,21:49:21.000,261,10982104,13885,0,1758232160,12997.501602319993,28.156269090002752,53369.583727440004 2025-09-18,21:49:22.000,261,10982027,13925,0,1758232161,12997.542020179993,28.156269090002752,53369.604688800006 2025-09-18,21:49:23.000,261,10982056,14205,0,1758232162,12997.548756489989,28.191514739999548,53369.57674032001 2025-09-18,21:49:24.000,261,10982058,13925,0,1758232163,12997.568965419989,28.156269090002752,53369.555778960006 2025-09-18,21:49:25.000,261,10982048,14085,0,1758232164,12997.589174349989,28.17741648000083,53369.555778960006 2025-09-18,21:49:26.000,261,10982052,14245,0,1758232165,12997.555492799998,28.156269090002752,53369.57674032001 2025-09-18,21:49:27.000,261,10982081,14205,0,1758232166,12997.542020179993,28.135121700004674,53369.604688800006 2025-09-18,21:49:28.000,261,10982076,13925,0,1758232167,12997.582438039994,28.22676039000362,53369.57674032001 2025-09-18,21:49:29.000,261,10982062,14365,0,1758232168,12997.616119589999,28.22676039000362,53369.6396244 2025-09-18,21:49:30.000,261,10982080,14125,0,1758232169,12997.602646969994,28.240858650002338,53369.61167592 2025-09-18,21:49:31.000,261,10982061,14085,0,1758232170,12997.582438039994,28.311349950003205,53369.604688800006 2025-09-18,21:49:32.000,261,10982054,14165,0,1758232171,12997.562229109993,28.283153429998492,53369.59071456 2025-09-18,21:49:33.000,261,10982088,14205,0,1758232172,12997.548756489989,28.304300820003846,53369.57674032001 2025-09-18,21:49:34.000,261,10982064,14005,0,1758232173,12997.542020179993,28.325448210001923,53369.555778960006 2025-09-18,21:49:35.000,261,10982112,14205,0,1758232174,12997.575701729998,28.381841250004072,53369.59770168001 2025-09-18,21:49:36.000,261,10982052,14085,0,1758232175,12997.575701729998,28.38889038000343,53369.63263728 2025-09-18,21:49:37.000,261,10982103,14125,0,1758232176,12997.643064829994,28.367742989998078,53369.67456000001 2025-09-18,21:49:38.000,261,10982053,14005,0,1758232177,12997.643064829994,28.374792120004713,53369.61167592 2025-09-18,21:49:39.000,261,10982057,14085,0,1758232178,12997.676746379999,28.35364472999936,53369.66757288 2025-09-18,21:49:40.000,261,10982083,14325,0,1758232179,12997.737373169999,28.311349950003205,53369.66757288 2025-09-18,21:49:41.000,261,10982074,13965,0,1758232180,12997.723900549994,28.240858650002338,53369.68853424 2025-09-18,21:49:42.000,261,10982100,14085,0,1758232181,12997.764318409994,28.262006040000415,53369.69552136001 2025-09-18,21:49:43.000,261,10982108,14085,0,1758232182,12997.804736269994,28.18446561000019,53369.64661152001 2025-09-18,21:49:44.000,261,10982083,13965,0,1758232183,12997.87209936999,28.18446561000019,53369.67456000001 2025-09-18,21:49:45.000,261,10982076,13925,0,1758232184,12997.89230829999,28.12807256999804,53369.66757288 2025-09-18,21:49:46.000,261,10982074,14165,0,1758232185,12997.97314401999,28.078728660002525,53369.66757288 2025-09-18,21:49:47.000,261,10982065,14165,0,1758232186,12998.006825569995,28.043483009998454,53369.67456000001 2025-09-18,21:49:48.000,261,10982085,14045,0,1758232187,12998.06071605,28.043483009998454,53369.751418320004 2025-09-18,21:49:49.000,261,10982066,14125,0,1758232188,12998.087661289996,28.008237360001658,53369.73744408 2025-09-18,21:49:50.000,261,10982068,13885,0,1758232189,12998.1617607,27.958893449998868,53369.7094956 2025-09-18,21:49:51.000,261,10982071,14085,0,1758232190,12998.155024389991,27.923647800002072,53369.76539256001 2025-09-18,21:49:52.000,261,10982087,13925,0,1758232191,12998.229123799996,27.902500410003995,53369.79334104001 2025-09-18,21:49:53.000,261,10982047,13925,0,1758232192,12998.256069039991,27.895451280004636,53369.751418320004 2025-09-18,21:49:54.000,261,10982068,14325,0,1758232193,12998.343641070001,27.916598670002713,53369.78635392 2025-09-18,21:49:55.000,261,10982025,14045,0,1758232194,12998.350377379997,27.93069693000143,53369.80731528 2025-09-18,21:49:56.000,261,10982118,14085,0,1758232195,12998.370586309997,27.916598670002713,53369.870199360004 2025-09-18,21:49:57.000,261,10982011,13805,0,1758232196,12998.404267860002,27.909549540003354,53369.91212208001 2025-09-18,21:49:58.000,261,10982033,14245,0,1758232197,12998.431213099997,27.94479519000015,53369.91212208001 2025-09-18,21:49:59.000,261,10982117,14085,0,1758232198,12998.464894650002,27.95184431999951,53369.94705768 2025-09-18,21:50:00.000,261,10982072,13845,0,1758232199,12998.518785129992,27.916598670002713,53369.93308344001 2025-09-18,21:50:01.000,261,10982082,14165,0,1758232200,12998.538994059993,27.972991710004862,53369.988980400005 2025-09-18,21:50:02.000,261,10982103,14045,0,1758232201,12998.579411919993,27.98708997000358,53369.98199328001 2025-09-18,21:50:03.000,261,10982018,14045,0,1758232202,12998.599620849993,28.029384749999736,53370.00994176001 2025-09-18,21:50:04.000,261,10982117,13885,0,1758232203,12998.586148230002,28.050532139997813,53370.00994176001 2025-09-18,21:50:05.000,261,10982047,13805,0,1758232204,12998.666983949988,28.071679530003166,53370.037890240004 2025-09-18,21:50:06.000,261,10982097,13885,0,1758232205,12998.680456569993,28.085777790001885,53370.023916 2025-09-18,21:50:07.000,261,10982061,14045,0,1758232206,12998.720874429993,28.12102343999868,53370.05186448001 2025-09-18,21:50:08.000,261,10982072,14285,0,1758232207,12998.720874429993,28.135121700004674,53370.05186448001 2025-09-18,21:50:09.000,261,10982071,14165,0,1758232208,12998.761292289993,28.191514739999548,53370.07981296001 2025-09-18,21:50:10.000,261,10982061,14125,0,1758232209,12998.788237529989,28.23380952000298,53370.058851600006 2025-09-18,21:50:11.000,261,10982064,13885,0,1758232210,12998.808446459989,28.23380952000298,53370.13570992 2025-09-18,21:50:12.000,261,10982079,14045,0,1758232211,12998.882545869994,28.304300820003846,53370.1636584 2025-09-18,21:50:13.000,261,10982100,14125,0,1758232212,12998.902754799994,28.367742989998078,53370.17064552 2025-09-18,21:50:14.000,261,10982080,13845,0,1758232213,12998.922963729994,28.36069385999872,53370.1636584 2025-09-18,21:50:15.000,261,10982073,13805,0,1758232214,12998.956645279999,28.431185159999586,53370.226542480006 2025-09-18,21:50:16.000,261,10982022,14085,0,1758232215,12998.99706314,28.480529070002376,53370.24750384001 2025-09-18,21:50:17.000,261,10982064,14005,0,1758232216,12999.003799449994,28.52987297999789,53370.205581120004 2025-09-18,21:50:18.000,261,10982084,13965,0,1758232217,12999.01053575999,28.57216776000132,53370.26147808 2025-09-18,21:50:19.000,261,10982066,13965,0,1758232218,12999.024008379994,28.62151167000411,53370.1636584 2025-09-18,21:50:20.000,261,10982058,13885,0,1758232219,12999.07789886,28.62856080000347,53370.2335296 2025-09-18,21:50:21.000,261,10982083,14245,0,1758232220,12999.11158040999,28.677904709998984,53370.19859400001 2025-09-18,21:50:22.000,261,10982078,14285,0,1758232221,12999.15199826999,28.699052100004337,53370.226542480006 2025-09-18,21:50:23.000,261,10982085,13885,0,1758232222,12999.19915244,28.74839600999985,53370.275452320006 2025-09-18,21:50:24.000,261,10982058,14285,0,1758232223,12999.23283398999,28.790690790003282,53370.26846520001 2025-09-18,21:50:25.000,261,10982057,13885,0,1758232224,12999.266515539995,28.847083829998155,53370.29641368001 2025-09-18,21:50:26.000,261,10982070,14205,0,1758232225,12999.327142329996,28.875280350002868,53370.31737504001 2025-09-18,21:50:27.000,261,10982045,13965,0,1758232226,12999.347351259996,28.896427740000945,53370.26147808 2025-09-18,21:50:28.000,261,10982090,13965,0,1758232227,12999.374296499991,28.896427740000945,53370.35929776 2025-09-18,21:50:29.000,261,10982041,14245,0,1758232228,12999.421450670001,28.93167338999774,53370.35231064 2025-09-18,21:50:30.000,261,10982027,14085,0,1758232229,12999.475341149991,28.92462425999838,53370.38724624001 2025-09-18,21:50:31.000,261,10982007,14165,0,1758232230,12999.495550079992,28.93167338999774,53370.38025912 2025-09-18,21:50:32.000,261,10982052,14085,0,1758232231,12999.475341149991,28.952820780003094,53370.422181840004 2025-09-18,21:50:33.000,261,10982031,14005,0,1758232232,12999.482077460001,28.93167338999774,53370.4082076 2025-09-18,21:50:34.000,261,10982033,13805,0,1758232233,12999.515759009992,28.938722520004376,53370.43615608001 2025-09-18,21:50:35.000,261,10982061,14005,0,1758232234,12999.502286390001,28.966919040001812,53370.4780788 2025-09-18,21:50:36.000,261,10982068,13885,0,1758232235,12999.542704250001,28.952820780003094,53370.52698864 2025-09-18,21:50:37.000,261,10982053,14005,0,1758232236,12999.515759009992,28.959869910002453,53370.52000152 2025-09-18,21:50:38.000,261,10982057,13885,0,1758232237,12999.502286390001,28.99511555999925,53370.54795 2025-09-18,21:50:39.000,261,10982064,13885,0,1758232238,12999.475341149991,29.02331208000396,53370.51301440001 2025-09-18,21:50:40.000,261,10982067,14245,0,1758232239,12999.468604839996,29.04445947000204,53370.52698864 2025-09-18,21:50:41.000,261,10982029,14085,0,1758232240,12999.441659600001,28.99511555999925,53370.55493712001 2025-09-18,21:50:42.000,261,10982065,14005,0,1758232241,12999.495550079992,29.02331208000396,53370.56891136 2025-09-18,21:50:43.000,261,10982087,14085,0,1758232242,12999.461868530001,29.03036121000332,53370.540962880004 2025-09-18,21:50:44.000,261,10982093,14165,0,1758232243,12999.495550079992,29.03741034000268,53370.55493712001 2025-09-18,21:50:45.000,261,10982052,13885,0,1758232244,12999.515759009992,29.058557730000757,53370.540962880004 2025-09-18,21:50:46.000,261,10982028,14085,0,1758232245,12999.529231629997,29.065606860000116,53370.57589848 2025-09-18,21:50:47.000,261,10982037,14445,0,1758232246,12999.603331040002,29.02331208000396,53370.6178212 2025-09-18,21:50:48.000,261,10982123,14205,0,1758232247,12999.616803659992,29.03036121000332,53370.56891136 2025-09-18,21:50:49.000,261,10982037,13885,0,1758232248,12999.670694139997,29.04445947000204,53370.57589848 2025-09-18,21:50:50.000,261,10982079,13885,0,1758232249,12999.717848309992,29.02331208000396,53370.56891136 2025-09-18,21:50:51.000,261,10982044,13925,0,1758232250,12999.731320929997,29.002164689998608,53370.65275680001 2025-09-18,21:50:52.000,261,10982050,13965,0,1758232251,12999.839101889993,28.966919040001812,53370.708653760004 2025-09-18,21:50:53.000,261,10982075,13925,0,1758232252,12999.892992369998,28.966919040001812,53370.6876924 2025-09-18,21:50:54.000,261,10982070,13845,0,1758232253,12999.899728679993,28.945771650003735,53370.6876924 2025-09-18,21:50:55.000,261,10982057,14245,0,1758232254,13000.000773329994,28.938722520004376,53370.79948632001 2025-09-18,21:50:56.000,261,10982045,13925,0,1758232255,13000.000773329994,28.910525999999663,53370.76455072 2025-09-18,21:50:57.000,261,10982076,13925,0,1758232256,13000.007509639989,28.952820780003094,53370.778524960006 2025-09-18,21:50:58.000,261,10982063,14165,0,1758232257,13000.020982259994,28.938722520004376,53370.7924992 2025-09-18,21:50:59.000,261,10982095,14045,0,1758232258,13000.054663809999,28.945771650003735,53370.80647344 2025-09-18,21:51:00.000,261,10982090,13765,0,1758232259,13000.020982259994,28.910525999999663,53370.84140904 2025-09-18,21:51:01.000,261,10982090,14085,0,1758232260,13000.000773329994,28.945771650003735,53370.85538328 2025-09-18,21:51:02.000,261,10982074,14245,0,1758232261,12999.967091779989,28.917575129999022,53370.81346056 2025-09-18,21:51:03.000,261,10982090,14005,0,1758232262,12999.926673919988,28.896427740000945,53370.80647344 2025-09-18,21:51:04.000,261,10982103,14005,0,1758232263,12999.906464989988,28.85413296000479,53370.83442192 2025-09-18,21:51:05.000,261,10982094,13965,0,1758232264,12999.879519749993,28.889378610001586,53370.88333176 2025-09-18,21:51:06.000,261,10982091,14125,0,1758232265,12999.832365579998,28.903476870000304,53370.89031888001 2025-09-18,21:51:07.000,261,10982031,14125,0,1758232266,12999.832365579998,28.86823122000351,53370.91826736001 2025-09-18,21:51:08.000,261,10982068,13925,0,1758232267,12999.798684029993,28.882329480002227,53370.897306000006 2025-09-18,21:51:09.000,261,10982032,14165,0,1758232268,12999.751529859997,28.86823122000351,53370.84839616001 2025-09-18,21:51:10.000,261,10982072,14165,0,1758232269,12999.765002480002,28.86823122000351,53370.86935752001 2025-09-18,21:51:11.000,261,10982068,14125,0,1758232270,12999.711111999997,28.86823122000351,53370.83442192 2025-09-18,21:51:12.000,261,10982061,13965,0,1758232271,12999.744793550002,28.917575129999022,53370.86935752001 2025-09-18,21:51:13.000,261,10982094,13885,0,1758232272,12999.738057239992,28.882329480002227,53370.8623704 2025-09-18,21:51:14.000,261,10982119,14205,0,1758232273,12999.765002480002,28.917575129999022,53370.876344640004 2025-09-18,21:51:15.000,261,10982081,14005,0,1758232274,12999.791947719998,28.945771650003735,53370.876344640004 2025-09-18,21:51:16.000,261,10982077,14005,0,1758232275,12999.845838200003,28.98806642999989,53370.876344640004 2025-09-18,21:51:17.000,261,10982047,13885,0,1758232276,12999.839101889993,28.952820780003094,53370.897306000006 2025-09-18,21:51:18.000,261,10982053,14085,0,1758232277,12999.899728679993,29.002164689998608,53370.897306000006 2025-09-18,21:51:19.000,261,10982094,14085,0,1758232278,12999.913201299998,28.97396817000117,53370.90429312 2025-09-18,21:51:20.000,261,10982052,14165,0,1758232279,12999.960355469993,28.97396817000117,53370.97416432 2025-09-18,21:51:21.000,261,10982081,14165,0,1758232280,13000.007509639989,28.945771650003735,53370.946215840006 2025-09-18,21:51:22.000,261,10982078,14005,0,1758232281,13000.061400119994,28.93167338999774,53370.91826736001 2025-09-18,21:51:23.000,261,10982045,14245,0,1758232282,13000.061400119994,28.959869910002453,53370.925254480004 2025-09-18,21:51:24.000,261,10982070,14005,0,1758232283,13000.054663809999,28.959869910002453,53370.98115144 2025-09-18,21:51:25.000,261,10982092,14125,0,1758232284,13000.101817979994,28.938722520004376,53370.91826736001 2025-09-18,21:51:26.000,261,10982073,14125,0,1758232285,13000.081609049994,28.910525999999663,53370.9322416 2025-09-18,21:51:27.000,261,10982019,14005,0,1758232286,13000.115290599999,28.882329480002227,53370.93922872001 2025-09-18,21:51:28.000,261,10982085,14045,0,1758232287,13000.115290599999,28.875280350002868,53370.98813856001 2025-09-18,21:51:29.000,261,10982055,14005,0,1758232288,13000.122026909994,28.825936440000078,53370.98813856001 2025-09-18,21:51:30.000,261,10982057,14125,0,1758232289,13000.095081669999,28.840034699998796,53371.02307416 2025-09-18,21:51:31.000,261,10982070,14165,0,1758232290,13000.074872739999,28.86118209000415,53371.05800976001 2025-09-18,21:51:32.000,261,10982096,14285,0,1758232291,13000.047927499989,28.847083829998155,53371.12089384 2025-09-18,21:51:33.000,261,10982071,14125,0,1758232292,13000.020982259994,28.85413296000479,53371.071984 2025-09-18,21:51:34.000,261,10982108,14245,0,1758232293,13000.034454879999,28.86118209000415,53371.092945360004 2025-09-18,21:51:35.000,261,10982055,13965,0,1758232294,13000.007509639989,28.86823122000351,53371.064996880006 2025-09-18,21:51:36.000,261,10982070,13965,0,1758232295,12999.980564399993,28.896427740000945,53371.08595824001 2025-09-18,21:51:37.000,261,10982058,14245,0,1758232296,12999.926673919988,28.847083829998155,53371.05102264 2025-09-18,21:51:38.000,261,10982059,14325,0,1758232297,12999.892992369998,28.889378610001586,53371.03704840001 2025-09-18,21:51:39.000,261,10982096,14125,0,1758232298,12999.906464989988,28.92462425999838,53371.02307416 2025-09-18,21:51:40.000,261,10982059,14205,0,1758232299,12999.906464989988,28.945771650003735,53371.044035520004 2025-09-18,21:51:41.000,261,10982035,14085,0,1758232300,12999.926673919988,28.945771650003735,53371.064996880006 2025-09-18,21:51:42.000,261,10982053,14125,0,1758232301,12999.892992369998,28.917575129999022,53371.07897112 2025-09-18,21:51:43.000,261,10982035,14165,0,1758232302,12999.886256059988,28.938722520004376,53371.02307416 2025-09-18,21:51:44.000,261,10982118,14125,0,1758232303,12999.919937609993,28.92462425999838,53371.05102264 2025-09-18,21:51:45.000,261,10982084,14085,0,1758232304,12999.946882849988,28.903476870000304,53371.08595824001 2025-09-18,21:51:46.000,261,10982076,13885,0,1758232305,12999.960355469993,28.903476870000304,53371.05102264 2025-09-18,21:51:47.000,261,10982056,13845,0,1758232306,12999.973828089998,28.889378610001586,53371.07897112 2025-09-18,21:51:48.000,261,10982051,14365,0,1758232307,12999.946882849988,28.86118209000415,53371.064996880006 2025-09-18,21:51:49.000,261,10982079,14165,0,1758232308,12999.973828089998,28.840034699998796,53371.071984 2025-09-18,21:51:50.000,261,10982039,14125,0,1758232309,13000.027718569989,28.847083829998155,53371.113906720006 2025-09-18,21:51:51.000,261,10982062,14125,0,1758232310,13000.020982259994,28.804789050002,53371.05102264 2025-09-18,21:51:52.000,261,10982106,14125,0,1758232311,13000.027718569989,28.75544513999921,53371.08595824001 2025-09-18,21:51:53.000,261,10982036,14125,0,1758232312,13000.020982259994,28.741346880000492,53371.092945360004 2025-09-18,21:51:54.000,261,10982031,14205,0,1758232313,13000.061400119994,28.727248620001774,53371.12788096 2025-09-18,21:51:55.000,261,10982057,13925,0,1758232314,13000.034454879999,28.692002969997702,53371.092945360004 2025-09-18,21:51:56.000,261,10982032,14005,0,1758232315,13000.020982259994,28.656757320000906,53371.15582944001 2025-09-18,21:51:57.000,261,10982060,14005,0,1758232316,13000.081609049994,28.642659060002188,53371.09993248 2025-09-18,21:51:58.000,261,10982049,14245,0,1758232317,13000.054663809999,28.607413409998117,53371.10691960001 2025-09-18,21:51:59.000,261,10982065,14045,0,1758232318,13000.054663809999,28.536922110004525,53371.12788096 2025-09-18,21:52:00.000,261,10982128,14005,0,1758232319,12999.987300709989,28.536922110004525,53371.12788096 2025-09-18,21:52:01.000,261,10982101,14085,0,1758232320,13000.041191189994,28.508725589999813,53371.092945360004 2025-09-18,21:52:02.000,261,10982041,14205,0,1758232321,13000.020982259994,28.543971240003884,53371.113906720006 2025-09-18,21:52:03.000,261,10982086,13965,0,1758232322,12999.980564399993,28.508725589999813,53371.05102264 2025-09-18,21:52:04.000,261,10982048,14405,0,1758232323,12999.940146539993,28.508725589999813,53371.044035520004 2025-09-18,21:52:05.000,261,10982122,13965,0,1758232324,12999.892992369998,28.501676460000454,53371.07897112 2025-09-18,21:52:06.000,261,10982074,13805,0,1758232325,12999.886256059988,28.558069500002603,53370.98115144 2025-09-18,21:52:07.000,261,10982070,14245,0,1758232326,12999.866047129988,28.558069500002603,53371.05102264 2025-09-18,21:52:08.000,261,10982072,13885,0,1758232327,12999.866047129988,28.543971240003884,53371.03704840001 2025-09-18,21:52:09.000,261,10982079,14205,0,1758232328,12999.832365579998,28.607413409998117,53371.071984 2025-09-18,21:52:10.000,261,10982066,14245,0,1758232329,12999.839101889993,28.5933151499994,53371.03704840001 2025-09-18,21:52:11.000,261,10982062,14045,0,1758232330,12999.852574509998,28.62151167000411,53371.044035520004 2025-09-18,21:52:12.000,261,10982074,14125,0,1758232331,12999.825629270003,28.663806450000266,53371.08595824001 2025-09-18,21:52:13.000,261,10982073,14165,0,1758232332,12999.832365579998,28.727248620001774,53371.071984 2025-09-18,21:52:14.000,261,10982097,14045,0,1758232333,12999.832365579998,28.720199490002415,53371.044035520004 2025-09-18,21:52:15.000,261,10982058,13965,0,1758232334,12999.825629270003,28.734297750001133,53371.00909992 2025-09-18,21:52:16.000,261,10982100,14005,0,1758232335,12999.859310819993,28.76249426999857,53371.02307416 2025-09-18,21:52:17.000,261,10982119,13805,0,1758232336,12999.879519749993,28.776592530004564,53370.995125680005 2025-09-18,21:52:18.000,261,10982078,14125,0,1758232337,12999.913201299998,28.76954339999793,53371.01608704001 2025-09-18,21:52:19.000,261,10982100,14245,0,1758232338,12999.879519749993,28.74839600999985,53371.08595824001 2025-09-18,21:52:20.000,261,10982066,14165,0,1758232339,12999.940146539993,28.720199490002415,53371.02307416 2025-09-18,21:52:21.000,261,10982051,14045,0,1758232340,12999.886256059988,28.734297750001133,53371.03006128 2025-09-18,21:52:22.000,261,10982091,14125,0,1758232341,12999.926673919988,28.713150360003056,53371.071984 2025-09-18,21:52:23.000,261,10982084,14005,0,1758232342,12999.946882849988,28.649708190001547,53371.03704840001 2025-09-18,21:52:24.000,261,10982048,14005,0,1758232343,12999.946882849988,28.642659060002188,53371.092945360004 2025-09-18,21:52:25.000,261,10982042,13885,0,1758232344,12999.926673919988,28.57216776000132,53371.044035520004 2025-09-18,21:52:26.000,261,10982082,14285,0,1758232345,12999.899728679993,28.558069500002603,53371.00909992 2025-09-18,21:52:27.000,261,10982074,14045,0,1758232346,12999.859310819993,28.551020370003243,53371.08595824001 2025-09-18,21:52:28.000,261,10982096,14005,0,1758232347,12999.886256059988,28.501676460000454,53371.02307416 2025-09-18,21:52:29.000,261,10982027,14045,0,1758232348,12999.886256059988,28.508725589999813,53371.03704840001 2025-09-18,21:52:30.000,261,10982070,14125,0,1758232349,12999.872783439998,28.501676460000454,53371.07897112 2025-09-18,21:52:31.000,261,10982117,14005,0,1758232350,12999.859310819993,28.508725589999813,53371.08595824001 2025-09-18,21:52:32.000,261,10982053,14245,0,1758232351,12999.845838200003,28.473479940003017,53371.071984 2025-09-18,21:52:33.000,261,10981984,13965,0,1758232352,12999.852574509998,28.487578200001735,53371.071984 2025-09-18,21:52:34.000,261,10982046,14085,0,1758232353,12999.825629270003,28.515774719999172,53371.02307416 2025-09-18,21:52:35.000,261,10982053,14365,0,1758232354,12999.839101889993,28.515774719999172,53371.03006128 2025-09-18,21:52:36.000,261,10982043,14085,0,1758232355,12999.839101889993,28.52282384999853,53371.0021128 2025-09-18,21:52:37.000,261,10982067,13925,0,1758232356,12999.839101889993,28.543971240003884,53371.044035520004 2025-09-18,21:52:38.000,261,10982075,13965,0,1758232357,12999.812156649998,28.58626602000004,53371.05102264 2025-09-18,21:52:39.000,261,10982098,13965,0,1758232358,12999.791947719998,28.62856080000347,53371.0021128 2025-09-18,21:52:40.000,261,10982080,14085,0,1758232359,12999.798684029993,28.677904709998984,53371.00909992 2025-09-18,21:52:41.000,261,10982090,13965,0,1758232360,12999.805420340002,28.692002969997702,53371.044035520004 2025-09-18,21:52:42.000,261,10982061,13965,0,1758232361,12999.778475099993,28.706101230003696,53370.98813856001 2025-09-18,21:52:43.000,261,10982063,14285,0,1758232362,12999.778475099993,28.692002969997702,53370.995125680005 2025-09-18,21:52:44.000,261,10982101,14205,0,1758232363,12999.751529859997,28.684953839998343,53370.995125680005 2025-09-18,21:52:45.000,261,10982055,14165,0,1758232364,12999.724584620002,28.692002969997702,53370.96717720001 2025-09-18,21:52:46.000,261,10982076,14125,0,1758232365,12999.697639379992,28.692002969997702,53371.03006128 2025-09-18,21:52:47.000,261,10982038,14245,0,1758232366,12999.711111999997,28.642659060002188,53371.044035520004 2025-09-18,21:52:48.000,261,10982125,14045,0,1758232367,12999.717848309992,28.649708190001547,53371.044035520004 2025-09-18,21:52:49.000,261,10982078,14045,0,1758232368,12999.711111999997,28.62151167000411,53371.044035520004 2025-09-18,21:52:50.000,261,10982079,14165,0,1758232369,12999.711111999997,28.56511863000196,53370.995125680005 2025-09-18,21:52:51.000,261,10982044,14165,0,1758232370,12999.744793550002,28.52282384999853,53371.03704840001 2025-09-18,21:52:52.000,261,10982044,14165,0,1758232371,12999.697639379992,28.4593816800043,53370.995125680005 2025-09-18,21:52:53.000,261,10982085,14085,0,1758232372,12999.670694139997,28.431185159999586,53371.01608704001 2025-09-18,21:52:54.000,261,10982066,13885,0,1758232373,12999.690903069997,28.40298864000215,53370.93922872001 2025-09-18,21:52:55.000,261,10982086,14125,0,1758232374,12999.717848309992,28.381841250004072,53370.97416432 2025-09-18,21:52:56.000,261,10982072,14085,0,1758232375,12999.731320929997,28.325448210001923,53370.995125680005 2025-09-18,21:52:57.000,261,10982101,14005,0,1758232376,12999.717848309992,28.254956910001056,53370.98813856001 2025-09-18,21:52:58.000,261,10982036,13885,0,1758232377,12999.738057239992,28.22676039000362,53370.97416432 2025-09-18,21:52:59.000,261,10982062,13925,0,1758232378,12999.731320929997,28.191514739999548,53370.95320296 2025-09-18,21:53:00.000,261,10982109,14205,0,1758232379,12999.758266169993,28.106925179999962,53370.96019008 2025-09-18,21:53:01.000,261,10982060,14245,0,1758232380,12999.724584620002,28.099876050000603,53370.97416432 2025-09-18,21:53:02.000,261,10982058,14045,0,1758232381,12999.751529859997,28.071679530003166,53370.98115144 2025-09-18,21:53:03.000,261,10982066,13965,0,1758232382,12999.778475099993,28.029384749999736,53370.93922872001 2025-09-18,21:53:04.000,261,10982051,13925,0,1758232383,12999.791947719998,28.008237360001658,53370.93922872001 2025-09-18,21:53:05.000,261,10982101,14325,0,1758232384,12999.845838200003,27.965942579998227,53370.98115144 2025-09-18,21:53:06.000,261,10982064,14085,0,1758232385,12999.818892959993,27.94479519000015,53370.96019008 2025-09-18,21:53:07.000,261,10982060,13565,0,1758232386,12999.872783439998,27.860205630000564,53370.95320296 2025-09-18,21:53:08.000,261,10982076,13925,0,1758232387,12999.899728679993,27.846107370001846,53370.97416432 2025-09-18,21:53:09.000,261,10982112,14045,0,1758232388,12999.933410229998,27.803812589998415,53370.98813856001 2025-09-18,21:53:10.000,261,10982033,14125,0,1758232389,12999.946882849988,27.740370420004183,53370.995125680005 2025-09-18,21:53:11.000,261,10982124,14165,0,1758232390,12999.926673919988,27.676928250002675,53371.01608704001 2025-09-18,21:53:12.000,261,10982061,13965,0,1758232391,12999.926673919988,27.627584339999885,53371.0021128 2025-09-18,21:53:13.000,261,10982076,14245,0,1758232392,12999.973828089998,27.57824043000437,53371.044035520004 2025-09-18,21:53:14.000,261,10982092,13805,0,1758232393,12999.960355469993,27.5429947800003,53371.02307416 2025-09-18,21:53:15.000,261,10982064,14085,0,1758232394,12999.980564399993,27.47955260999879,53371.05102264 2025-09-18,21:53:16.000,261,10982074,14125,0,1758232395,12999.987300709989,27.423159570003918,53371.0021128 2025-09-18,21:53:17.000,261,10982076,14085,0,1758232396,12999.953619159998,27.373815660001128,53371.0021128 2025-09-18,21:53:18.000,261,10982083,14285,0,1758232397,12999.973828089998,27.35971740000241,53371.0021128 2025-09-18,21:53:19.000,261,10982043,14045,0,1758232398,12999.987300709989,27.324471749998338,53371.07897112 2025-09-18,21:53:20.000,261,10982021,14245,0,1758232399,12999.953619159998,27.2962752300009,53370.98813856001 2025-09-18,21:53:21.000,261,10982091,14125,0,1758232400,13000.000773329994,27.261029580004106,53371.02307416 2025-09-18,21:53:22.000,261,10982063,13925,0,1758232401,12999.960355469993,27.268078710003465,53371.01608704001 2025-09-18,21:53:23.000,261,10982096,13925,0,1758232402,13000.020982259994,27.268078710003465,53371.08595824001 2025-09-18,21:53:24.000,261,10982100,14125,0,1758232403,13000.034454879999,27.232833059999393,53371.044035520004 2025-09-18,21:53:25.000,261,10982056,14245,0,1758232404,13000.034454879999,27.261029580004106,53371.03704840001 2025-09-18,21:53:26.000,261,10982049,14085,0,1758232405,13000.054663809999,27.30332436000026,53371.0021128 2025-09-18,21:53:27.000,261,10982122,14205,0,1758232406,13000.034454879999,27.331520879997697,53371.02307416 2025-09-18,21:53:28.000,261,10982064,14205,0,1758232407,13000.041191189994,27.331520879997697,53371.00909992 2025-09-18,21:53:29.000,261,10982053,14045,0,1758232408,13000.047927499989,27.380864790000487,53370.97416432 2025-09-18,21:53:30.000,261,10982049,14125,0,1758232409,13000.041191189994,27.472503479999432,53371.0021128 2025-09-18,21:53:31.000,261,10982041,14125,0,1758232410,13000.095081669999,27.514798260002863,53371.044035520004 2025-09-18,21:53:32.000,261,10982052,14045,0,1758232411,13000.088345359989,27.564142169998377,53371.00909992 2025-09-18,21:53:33.000,261,10982073,14245,0,1758232412,13000.101817979994,27.606436950001807,53370.925254480004 2025-09-18,21:53:34.000,261,10982062,14205,0,1758232413,13000.135499529999,27.662829990003956,53371.064996880006 2025-09-18,21:53:35.000,261,10982080,13845,0,1758232414,13000.135499529999,27.7544686800029,53371.01608704001 2025-09-18,21:53:36.000,261,10982052,14125,0,1758232415,13000.142235839994,27.76151781000226,53371.01608704001 2025-09-18,21:53:37.000,261,10982042,14165,0,1758232416,13000.135499529999,27.832009110003128,53370.98115144 2025-09-18,21:53:38.000,261,10982031,14045,0,1758232417,13000.101817979994,27.88135301999864,53371.03006128 2025-09-18,21:53:39.000,261,10982057,14125,0,1758232418,13000.115290599999,27.909549540003354,53371.00909992 2025-09-18,21:53:40.000,261,10982021,14245,0,1758232419,13000.122026909994,27.916598670002713,53370.98115144 2025-09-18,21:53:41.000,261,10982065,13925,0,1758232420,13000.088345359989,27.916598670002713,53371.0021128 2025-09-18,21:53:42.000,261,10982062,13885,0,1758232421,13000.068136429989,27.95184431999951,53371.0021128 2025-09-18,21:53:43.000,261,10982083,14125,0,1758232422,13000.054663809999,27.923647800002072,53370.9322416 2025-09-18,21:53:44.000,261,10982021,14085,0,1758232423,13000.101817979994,27.93069693000143,53370.93922872001 2025-09-18,21:53:45.000,261,10982080,14285,0,1758232424,13000.041191189994,27.958893449998868,53370.925254480004 2025-09-18,21:53:46.000,261,10982072,14365,0,1758232425,13000.014245949998,27.93069693000143,53370.946215840006 2025-09-18,21:53:47.000,261,10982092,14125,0,1758232426,13000.027718569989,27.93069693000143,53370.946215840006 2025-09-18,21:53:48.000,261,10982047,14045,0,1758232427,13000.007509639989,27.923647800002072,53370.96717720001 2025-09-18,21:53:49.000,261,10982060,14285,0,1758232428,12999.946882849988,27.965942579998227,53370.91128024 2025-09-18,21:53:50.000,261,10982070,14325,0,1758232429,12999.926673919988,28.008237360001658,53370.86935752001 2025-09-18,21:53:51.000,261,10982055,14205,0,1758232430,12999.866047129988,28.0011882300023,53370.83442192 2025-09-18,21:53:52.000,261,10982037,14005,0,1758232431,12999.879519749993,28.008237360001658,53370.8623704 2025-09-18,21:53:53.000,261,10982031,14085,0,1758232432,12999.872783439998,28.036433879999095,53370.827434800005 2025-09-18,21:53:54.000,261,10982055,14125,0,1758232433,12999.805420340002,28.099876050000603,53370.82044768001 2025-09-18,21:53:55.000,261,10982076,14165,0,1758232434,12999.791947719998,28.142170830004034,53370.876344640004 2025-09-18,21:53:56.000,261,10982066,13965,0,1758232435,12999.765002480002,28.16331822000211,53370.84140904 2025-09-18,21:53:57.000,261,10982091,14125,0,1758232436,12999.771738789997,28.16331822000211,53370.84839616001 2025-09-18,21:53:58.000,261,10982062,14165,0,1758232437,12999.731320929997,28.198563869998907,53370.83442192 2025-09-18,21:53:59.000,261,10982060,14045,0,1758232438,12999.744793550002,28.191514739999548,53370.79948632001 2025-09-18,21:54:00.000,261,10982016,13965,0,1758232439,12999.724584620002,28.17036735000147,53370.778524960006 2025-09-18,21:54:01.000,261,10982016,13925,0,1758232440,12999.697639379992,28.23380952000298,53370.71564088 2025-09-18,21:54:02.000,261,10982060,14005,0,1758232441,12999.684166760002,28.22676039000362,53370.76455072 2025-09-18,21:54:03.000,261,10982017,13805,0,1758232442,12999.663957830002,28.18446561000019,53370.74358936 2025-09-18,21:54:04.000,261,10981983,14045,0,1758232443,12999.650485209997,28.205612999998266,53370.708653760004 2025-09-18,21:54:05.000,261,10982010,13925,0,1758232444,12999.596594729992,28.2126621300049,53370.66673104 2025-09-18,21:54:06.000,261,10982006,13925,0,1758232445,12999.650485209997,28.17036735000147,53370.70166664001 2025-09-18,21:54:07.000,261,10982036,14125,0,1758232446,12999.562913180001,28.135121700004674,53370.67371816 2025-09-18,21:54:08.000,261,10982056,14045,0,1758232447,12999.589858419997,28.149219960003393,53370.708653760004 2025-09-18,21:54:09.000,261,10982085,13965,0,1758232448,12999.616803659992,28.135121700004674,53370.65275680001 2025-09-18,21:54:10.000,261,10982087,13965,0,1758232449,12999.535967939992,28.099876050000603,53370.659743920005 2025-09-18,21:54:11.000,261,10982054,13765,0,1758232450,12999.475341149991,28.099876050000603,53370.589872720004 2025-09-18,21:54:12.000,261,10982051,14085,0,1758232451,12999.495550079992,28.078728660002525,53370.6178212 2025-09-18,21:54:13.000,261,10982020,13965,0,1758232452,12999.428186979996,28.057581270004448,53370.51301440001 2025-09-18,21:54:14.000,261,10982065,14045,0,1758232453,12999.407978049996,28.022335620000376,53370.47109168 2025-09-18,21:54:15.000,261,10982072,13925,0,1758232454,12999.38103281,27.972991710004862,53370.46410456001 2025-09-18,21:54:16.000,261,10982047,14125,0,1758232455,12999.34061495,27.965942579998227,53370.394233360006 2025-09-18,21:54:17.000,261,10982015,14005,0,1758232456,12999.33387863999,27.895451280004636,53370.443143200006 2025-09-18,21:54:18.000,261,10982051,13885,0,1758232457,12999.327142329996,27.853156500001205,53370.443143200006 2025-09-18,21:54:19.000,261,10982078,13845,0,1758232458,12999.27998816,27.810861719997774,53370.422181840004 2025-09-18,21:54:20.000,261,10982012,14005,0,1758232459,12999.27998816,27.76856694000162,53370.394233360006 2025-09-18,21:54:21.000,261,10982043,14125,0,1758232460,12999.266515539995,27.733321290004824,53370.45013032 2025-09-18,21:54:22.000,261,10982066,13925,0,1758232461,12999.226097679995,27.698075640000752,53370.40122048 2025-09-18,21:54:23.000,261,10982036,14125,0,1758232462,12999.21936137,27.683977380002034,53370.45013032 2025-09-18,21:54:24.000,261,10982102,14125,0,1758232463,12999.21262505999,27.634633469999244,53370.41519472001 2025-09-18,21:54:25.000,261,10982055,13885,0,1758232464,12999.205888749995,27.641682599998603,53370.422181840004 2025-09-18,21:54:26.000,261,10982077,14205,0,1758232465,12999.165470889995,27.606436950001807,53370.43615608001 2025-09-18,21:54:27.000,261,10982089,14125,0,1758232466,12999.165470889995,27.57824043000437,53370.4082076 2025-09-18,21:54:28.000,261,10982021,14005,0,1758232467,12999.19241612999,27.606436950001807,53370.422181840004 2025-09-18,21:54:29.000,261,10982032,14325,0,1758232468,12999.19915244,27.613486080001167,53370.45711744 2025-09-18,21:54:30.000,261,10982043,14045,0,1758232469,12999.17220719999,27.613486080001167,53370.40122048 2025-09-18,21:54:31.000,261,10982098,13805,0,1758232470,12999.21936137,27.648731729997962,53370.4082076 2025-09-18,21:54:32.000,261,10982059,14325,0,1758232471,12999.226097679995,27.620535210000526,53370.43615608001 2025-09-18,21:54:33.000,261,10982074,13885,0,1758232472,12999.17894351,27.662829990003956,53370.422181840004 2025-09-18,21:54:34.000,261,10982051,14005,0,1758232473,12999.185679819995,27.669879120003316,53370.45711744 2025-09-18,21:54:35.000,261,10982044,14005,0,1758232474,12999.13178933999,27.70512477000011,53370.45013032 2025-09-18,21:54:36.000,261,10982089,14165,0,1758232475,12999.185679819995,27.691026510001393,53370.52000152 2025-09-18,21:54:37.000,261,10982072,14005,0,1758232476,12999.17220719999,27.691026510001393,53370.443143200006 2025-09-18,21:54:38.000,261,10982038,13845,0,1758232477,12999.19241612999,27.683977380002034,53370.4082076 2025-09-18,21:54:39.000,261,10982029,14045,0,1758232478,12999.21262505999,27.669879120003316,53370.41519472001 2025-09-18,21:54:40.000,261,10982052,13845,0,1758232479,12999.2395703,27.698075640000752,53370.38724624001 2025-09-18,21:54:41.000,261,10982072,14165,0,1758232480,12999.27325184999,27.71217389999947,53370.4082076 2025-09-18,21:54:42.000,261,10982054,14085,0,1758232481,12999.266515539995,27.698075640000752,53370.4082076 2025-09-18,21:54:43.000,261,10982093,13925,0,1758232482,12999.306933399996,27.71217389999947,53370.422181840004 2025-09-18,21:54:44.000,261,10982042,13725,0,1758232483,12999.327142329996,27.70512477000011,53370.45013032 2025-09-18,21:54:45.000,261,10982068,14045,0,1758232484,12999.38103281,27.70512477000011,53370.45013032 2025-09-18,21:54:46.000,261,10982036,14085,0,1758232485,12999.421450670001,27.70512477000011,53370.422181840004 2025-09-18,21:54:47.000,261,10982062,13925,0,1758232486,12999.448395909996,27.691026510001393,53370.40122048 2025-09-18,21:54:48.000,261,10982045,14085,0,1758232487,12999.482077460001,27.691026510001393,53370.443143200006 2025-09-18,21:54:49.000,261,10982046,14045,0,1758232488,12999.502286390001,27.71922302999883,53370.43615608001 2025-09-18,21:54:50.000,261,10982032,13925,0,1758232489,12999.562913180001,27.71217389999947,53370.52000152 2025-09-18,21:54:51.000,261,10982056,14125,0,1758232490,12999.657221519992,27.747419550003542,53370.540962880004 2025-09-18,21:54:52.000,261,10982068,13725,0,1758232491,12999.744793550002,27.782665200000338,53370.52698864 2025-09-18,21:54:53.000,261,10982034,14125,0,1758232492,12999.744793550002,27.810861719997774,53370.47109168 2025-09-18,21:54:54.000,261,10982074,14005,0,1758232493,12999.765002480002,27.832009110003128,53370.52698864 2025-09-18,21:54:55.000,261,10982042,13845,0,1758232494,12999.839101889993,27.839058240002487,53370.52000152 2025-09-18,21:54:56.000,261,10982029,13885,0,1758232495,12999.852574509998,27.832009110003128,53370.57589848 2025-09-18,21:54:57.000,261,10982054,13885,0,1758232496,12999.886256059988,27.888402149998,53370.54795 2025-09-18,21:54:58.000,261,10982063,14005,0,1758232497,12999.899728679993,27.888402149998,53370.6178212 2025-09-18,21:54:59.000,261,10982055,13965,0,1758232498,12999.906464989988,27.93774606000079,53370.6178212 2025-09-18,21:55:00.000,261,10982022,14165,0,1758232499,12999.940146539993,27.965942579998227,53370.589872720004 2025-09-18,21:55:01.000,261,10982043,14005,0,1758232500,12999.933410229998,27.95184431999951,53370.63179544001 2025-09-18,21:55:02.000,261,10982039,14205,0,1758232501,12999.994037019998,27.93069693000143,53370.589872720004 2025-09-18,21:55:03.000,261,10982074,13845,0,1758232502,13000.020982259994,27.972991710004862,53370.6178212 2025-09-18,21:55:04.000,261,10982101,13885,0,1758232503,13000.061400119994,27.965942579998227,53370.610834080006 2025-09-18,21:55:05.000,261,10982025,14125,0,1758232504,13000.081609049994,27.965942579998227,53370.67371816 2025-09-18,21:55:06.000,261,10982023,13885,0,1758232505,13000.142235839994,28.0011882300023,53370.63878256 2025-09-18,21:55:07.000,261,10982033,13885,0,1758232506,13000.155708459999,28.015286490001017,53370.71564088 2025-09-18,21:55:08.000,261,10982061,13885,0,1758232507,13000.223071559994,28.015286490001017,53370.69467952 2025-09-18,21:55:09.000,261,10982051,13885,0,1758232508,13000.283698349995,28.057581270004448,53370.70166664001 2025-09-18,21:55:10.000,261,10982049,14085,0,1758232509,13000.33085251999,28.078728660002525,53370.729615120006 2025-09-18,21:55:11.000,261,10982039,13885,0,1758232510,13000.41168823999,28.11397430999932,53370.75057648001 2025-09-18,21:55:12.000,261,10982085,14245,0,1758232511,13000.465578719995,28.142170830004034,53370.70166664001 2025-09-18,21:55:13.000,261,10982024,14045,0,1758232512,13000.5194692,28.12807256999804,53370.76455072 2025-09-18,21:55:14.000,261,10982069,14085,0,1758232513,13000.55988706,28.149219960003393,53370.757563600004 2025-09-18,21:55:15.000,261,10982019,14125,0,1758232514,13000.613777539991,28.149219960003393,53370.74358936 2025-09-18,21:55:16.000,261,10982046,13925,0,1758232515,13000.701349570001,28.18446561000019,53370.81346056 2025-09-18,21:55:17.000,261,10982010,13885,0,1758232516,13000.741767430001,28.17036735000147,53370.83442192 2025-09-18,21:55:18.000,261,10982047,14085,0,1758232517,13000.788921599997,28.17741648000083,53370.8623704 2025-09-18,21:55:19.000,261,10982054,14245,0,1758232518,13000.829339459997,28.17741648000083,53370.88333176 2025-09-18,21:55:20.000,261,10982043,14165,0,1758232519,13000.829339459997,28.198563869998907,53370.90429312 2025-09-18,21:55:21.000,261,10982011,13925,0,1758232520,13000.863021010002,28.198563869998907,53370.85538328 2025-09-18,21:55:22.000,261,10981989,14125,0,1758232521,13000.889966249997,28.17741648000083,53370.96019008 2025-09-18,21:55:23.000,261,10982054,14085,0,1758232522,13000.970801969997,28.247907780001697,53371.0021128 2025-09-18,21:55:24.000,261,10982051,14205,0,1758232523,13001.017956139993,28.205612999998266,53370.995125680005 2025-09-18,21:55:25.000,261,10982038,13805,0,1758232524,13001.038165069993,28.22676039000362,53371.03704840001 2025-09-18,21:55:26.000,261,10982075,14045,0,1758232525,13001.065110310003,28.22676039000362,53371.03006128 2025-09-18,21:55:27.000,261,10981996,14005,0,1758232526,13001.092055549998,28.254956910001056,53371.03704840001 2025-09-18,21:55:28.000,261,10982029,14005,0,1758232527,13001.085319239988,28.283153429998492,53371.03704840001 2025-09-18,21:55:29.000,261,10982035,14125,0,1758232528,13001.098791859993,28.269055169999774,53371.113906720006 2025-09-18,21:55:30.000,261,10982084,14245,0,1758232529,13001.105528169988,28.240858650002338,53371.05102264 2025-09-18,21:55:31.000,261,10982065,14005,0,1758232530,13001.112264479998,28.311349950003205,53371.14884232 2025-09-18,21:55:32.000,261,10982002,14045,0,1758232531,13001.145946029988,28.304300820003846,53371.12089384 2025-09-18,21:55:33.000,261,10982019,13885,0,1758232532,13001.179627579993,28.3465956,53371.113906720006 2025-09-18,21:55:34.000,261,10982048,13885,0,1758232533,13001.172891269998,28.35364472999936,53371.12788096 2025-09-18,21:55:35.000,261,10981992,13965,0,1758232534,13001.213309129998,28.35364472999936,53371.14884232 2025-09-18,21:55:36.000,261,10982037,13965,0,1758232535,13001.233518059998,28.374792120004713,53371.1418552 2025-09-18,21:55:37.000,261,10982079,14085,0,1758232536,13001.233518059998,28.367742989998078,53371.14884232 2025-09-18,21:55:38.000,261,10982008,14085,0,1758232537,13001.260463299994,28.374792120004713,53371.14884232 2025-09-18,21:55:39.000,261,10981980,13885,0,1758232538,13001.294144849999,28.40298864000215,53371.12089384 2025-09-18,21:55:40.000,261,10982034,14005,0,1758232539,13001.300881159994,28.38889038000343,53371.113906720006 2025-09-18,21:55:41.000,261,10982002,14005,0,1758232540,13001.321090089994,28.40298864000215,53371.18377792001 2025-09-18,21:55:42.000,261,10982059,14085,0,1758232541,13001.32782639999,28.41003777000151,53371.12788096 2025-09-18,21:55:43.000,261,10982008,13805,0,1758232542,13001.341299019994,28.431185159999586,53371.13486808001 2025-09-18,21:55:44.000,261,10982042,14005,0,1758232543,13001.36824425999,28.424136030000227,53371.16980368 2025-09-18,21:55:45.000,261,10982039,14085,0,1758232544,13001.40866211999,28.438234289998945,53371.19775216 2025-09-18,21:55:46.000,261,10982048,14085,0,1758232545,13001.3951895,28.494627330001094,53371.12788096 2025-09-18,21:55:47.000,261,10982072,14245,0,1758232546,13001.38845318999,28.494627330001094,53371.19076504 2025-09-18,21:55:48.000,261,10982050,14085,0,1758232547,13001.401925809994,28.536922110004525,53371.20473928001 2025-09-18,21:55:49.000,261,10982031,14165,0,1758232548,13001.42887104999,28.57921689000068,53371.16980368 2025-09-18,21:55:50.000,261,10982018,14005,0,1758232549,13001.462552599995,28.5933151499994,53371.16980368 2025-09-18,21:55:51.000,261,10981999,13925,0,1758232550,13001.422134739994,28.57921689000068,53371.18377792001 2025-09-18,21:55:52.000,261,10982016,14045,0,1758232551,13001.40866211999,28.61446254000475,53371.15582944001 2025-09-18,21:55:53.000,261,10982029,14325,0,1758232552,13001.41539843,28.61446254000475,53371.16980368 2025-09-18,21:55:54.000,261,10982060,13885,0,1758232553,13001.41539843,28.663806450000266,53371.12788096 2025-09-18,21:55:55.000,261,10982051,14165,0,1758232554,13001.3951895,28.663806450000266,53371.1767908 2025-09-18,21:55:56.000,261,10981992,14245,0,1758232555,13001.401925809994,28.62151167000411,53371.08595824001 2025-09-18,21:55:57.000,261,10982044,14245,0,1758232556,13001.38845318999,28.62856080000347,53371.1418552 2025-09-18,21:55:58.000,261,10982064,14205,0,1758232557,13001.341299019994,28.5933151499994,53371.10691960001 2025-09-18,21:55:59.000,261,10982030,13925,0,1758232558,13001.341299019994,28.600364279998757,53371.064996880006 2025-09-18,21:56:00.000,261,10982049,14085,0,1758232559,13001.34803532999,28.558069500002603,53371.071984 2025-09-18,21:56:01.000,261,10982002,14005,0,1758232560,13001.32782639999,28.52987297999789,53371.09993248 2025-09-18,21:56:02.000,261,10982054,14285,0,1758232561,13001.294144849999,28.501676460000454,53371.05102264 2025-09-18,21:56:03.000,261,10981998,14245,0,1758232562,13001.287408539989,28.473479940003017,53371.09993248 2025-09-18,21:56:04.000,261,10982043,14165,0,1758232563,13001.260463299994,28.452332549997664,53371.071984 2025-09-18,21:56:05.000,261,10982044,14325,0,1758232564,13001.260463299994,28.445283419998304,53371.08595824001 2025-09-18,21:56:06.000,261,10982029,14045,0,1758232565,13001.280672229994,28.424136030000227,53371.03006128 2025-09-18,21:56:07.000,261,10982018,14125,0,1758232566,13001.253726989999,28.4593816800043,53371.07897112 2025-09-18,21:56:08.000,261,10982028,14005,0,1758232567,13001.260463299994,28.445283419998304,53371.092945360004 2025-09-18,21:56:09.000,261,10982033,13965,0,1758232568,13001.260463299994,28.473479940003017,53371.08595824001 2025-09-18,21:56:10.000,261,10982026,14205,0,1758232569,13001.233518059998,28.452332549997664,53371.10691960001 2025-09-18,21:56:11.000,261,10981978,14245,0,1758232570,13001.246990679989,28.438234289998945,53371.092945360004 2025-09-18,21:56:12.000,261,10982040,14005,0,1758232571,13001.179627579993,28.4593816800043,53371.113906720006 2025-09-18,21:56:13.000,261,10982011,13725,0,1758232572,13001.186363889989,28.4593816800043,53371.13486808001 2025-09-18,21:56:14.000,261,10982052,14085,0,1758232573,13001.193100199998,28.4593816800043,53371.05102264 2025-09-18,21:56:15.000,261,10982070,14085,0,1758232574,13001.166154959988,28.417086900000868,53371.10691960001 2025-09-18,21:56:16.000,261,10981976,14045,0,1758232575,13001.145946029988,28.445283419998304,53371.092945360004 2025-09-18,21:56:17.000,261,10982070,14125,0,1758232576,13001.139209719993,28.4593816800043,53371.09993248 2025-09-18,21:56:18.000,261,10982038,14085,0,1758232577,13001.125737099988,28.452332549997664,53371.12089384 2025-09-18,21:56:19.000,261,10982021,14125,0,1758232578,13001.105528169988,28.501676460000454,53371.1418552 2025-09-18,21:56:20.000,261,10982031,13885,0,1758232579,13001.092055549998,28.494627330001094,53371.092945360004 2025-09-18,21:56:21.000,261,10982023,14045,0,1758232580,13001.078582929993,28.494627330001094,53371.044035520004 2025-09-18,21:56:22.000,261,10982046,14325,0,1758232581,13001.051637689998,28.473479940003017,53371.05102264 2025-09-18,21:56:23.000,261,10982001,14165,0,1758232582,13001.058373999993,28.52282384999853,53371.09993248 2025-09-18,21:56:24.000,261,10982010,14045,0,1758232583,13001.065110310003,28.480529070002376,53371.03704840001 2025-09-18,21:56:25.000,261,10982060,14005,0,1758232584,13001.051637689998,28.536922110004525,53371.071984 2025-09-18,21:56:26.000,261,10982046,14005,0,1758232585,13001.017956139993,28.52282384999853,53371.05800976001 2025-09-18,21:56:27.000,261,10982039,14005,0,1758232586,13000.984274590002,28.536922110004525,53371.00909992 2025-09-18,21:56:28.000,261,10982056,13925,0,1758232587,13000.970801969997,28.536922110004525,53371.02307416 2025-09-18,21:56:29.000,261,10982059,14005,0,1758232588,13000.970801969997,28.52987297999789,53371.03006128 2025-09-18,21:56:30.000,261,10982009,14045,0,1758232589,13000.964065660002,28.515774719999172,53371.08595824001 2025-09-18,21:56:31.000,261,10982067,14125,0,1758232590,13000.957329349993,28.52282384999853,53371.064996880006 2025-09-18,21:56:32.000,261,10982030,14125,0,1758232591,13000.970801969997,28.501676460000454,53371.03006128 2025-09-18,21:56:33.000,261,10982066,14005,0,1758232592,13000.984274590002,28.52987297999789,53371.05800976001 2025-09-18,21:56:34.000,261,10982005,14125,0,1758232593,13000.991010899997,28.508725589999813,53371.0021128 2025-09-18,21:56:35.000,261,10982028,14165,0,1758232594,13001.004483520002,28.494627330001094,53371.071984 2025-09-18,21:56:36.000,261,10982042,13965,0,1758232595,13001.011219829998,28.487578200001735,53371.12788096 2025-09-18,21:56:37.000,261,10982011,14245,0,1758232596,13001.031428759998,28.445283419998304,53371.14884232 2025-09-18,21:56:38.000,261,10982077,14245,0,1758232597,13000.991010899997,28.487578200001735,53371.12788096 2025-09-18,21:56:39.000,261,10982041,14085,0,1758232598,13001.038165069993,28.515774719999172,53371.09993248 2025-09-18,21:56:40.000,261,10982045,13845,0,1758232599,13000.977538279993,28.52282384999853,53371.113906720006 2025-09-18,21:56:41.000,261,10981999,14485,0,1758232600,13001.024692450002,28.487578200001735,53371.09993248 2025-09-18,21:56:42.000,261,10982021,14085,0,1758232601,13001.038165069993,28.501676460000454,53371.08595824001 2025-09-18,21:56:43.000,261,10982046,13885,0,1758232602,13001.044901380003,28.508725589999813,53371.08595824001 2025-09-18,21:56:44.000,261,10982082,14005,0,1758232603,13001.017956139993,28.480529070002376,53371.05800976001 2025-09-18,21:56:45.000,261,10982047,14005,0,1758232604,13001.024692450002,28.452332549997664,53371.14884232 2025-09-18,21:56:46.000,261,10982039,14085,0,1758232605,13001.024692450002,28.487578200001735,53371.10691960001 2025-09-18,21:56:47.000,261,10982046,14005,0,1758232606,13000.997747209993,28.487578200001735,53371.08595824001 2025-09-18,21:56:48.000,261,10982032,14165,0,1758232607,13001.004483520002,28.480529070002376,53371.113906720006 2025-09-18,21:56:49.000,261,10982037,14125,0,1758232608,13001.011219829998,28.480529070002376,53371.10691960001 2025-09-18,21:56:50.000,261,10982008,14045,0,1758232609,13001.024692450002,28.417086900000868,53371.09993248 2025-09-18,21:56:51.000,261,10982034,14285,0,1758232610,13000.984274590002,28.438234289998945,53371.071984 2025-09-18,21:56:52.000,261,10981960,14245,0,1758232611,13001.017956139993,28.41003777000151,53371.13486808001 2025-09-18,21:56:53.000,261,10982046,13965,0,1758232612,13000.984274590002,28.417086900000868,53371.071984 2025-09-18,21:56:54.000,261,10982028,14085,0,1758232613,13000.997747209993,28.41003777000151,53371.092945360004 2025-09-18,21:56:55.000,261,10981995,13965,0,1758232614,13000.991010899997,28.424136030000227,53371.10691960001 2025-09-18,21:56:56.000,261,10982026,14325,0,1758232615,13000.964065660002,28.431185159999586,53371.092945360004 2025-09-18,21:56:57.000,261,10982001,14085,0,1758232616,13000.977538279993,28.38889038000343,53371.071984 2025-09-18,21:56:58.000,261,10982021,13965,0,1758232617,13000.964065660002,28.39593951000279,53371.064996880006 2025-09-18,21:56:59.000,261,10982021,13885,0,1758232618,13000.997747209993,28.438234289998945,53371.09993248 2025-09-18,21:57:00.000,261,10982032,14005,0,1758232619,13000.991010899997,28.381841250004072,53371.09993248 2025-09-18,21:57:01.000,261,10982022,14165,0,1758232620,13000.991010899997,28.41003777000151,53371.07897112 2025-09-18,21:57:02.000,261,10982030,13885,0,1758232621,13000.977538279993,28.367742989998078,53371.08595824001 2025-09-18,21:57:03.000,261,10982076,14045,0,1758232622,13000.970801969997,28.374792120004713,53371.071984 2025-09-18,21:57:04.000,261,10982066,14125,0,1758232623,13001.024692450002,28.39593951000279,53371.113906720006 2025-09-18,21:57:05.000,261,10982064,14045,0,1758232624,13001.017956139993,28.3465956,53371.044035520004 2025-09-18,21:57:06.000,261,10982062,13885,0,1758232625,13001.038165069993,28.381841250004072,53371.064996880006 2025-09-18,21:57:07.000,261,10982062,14245,0,1758232626,13001.044901380003,28.318399080002564,53371.09993248 2025-09-18,21:57:08.000,261,10982060,14005,0,1758232627,13001.085319239988,28.33954647000064,53371.07897112 2025-09-18,21:57:09.000,261,10982041,14285,0,1758232628,13001.078582929993,28.332497340001282,53371.113906720006 2025-09-18,21:57:10.000,261,10982037,14085,0,1758232629,13001.085319239988,28.332497340001282,53371.10691960001 2025-09-18,21:57:11.000,261,10982014,14125,0,1758232630,13001.119000789993,28.33954647000064,53371.12089384 2025-09-18,21:57:12.000,261,10982063,14405,0,1758232631,13001.112264479998,28.35364472999936,53371.113906720006 2025-09-18,21:57:13.000,261,10982011,14165,0,1758232632,13001.152682339998,28.332497340001282,53371.09993248 2025-09-18,21:57:14.000,261,10982032,13885,0,1758232633,13001.166154959988,28.374792120004713,53371.09993248 2025-09-18,21:57:15.000,261,10982033,13965,0,1758232634,13001.125737099988,28.424136030000227,53371.092945360004 2025-09-18,21:57:16.000,261,10982038,14005,0,1758232635,13001.132473409998,28.438234289998945,53371.09993248 2025-09-18,21:57:17.000,261,10982069,13885,0,1758232636,13001.125737099988,28.4593816800043,53371.12788096 2025-09-18,21:57:18.000,261,10982054,14165,0,1758232637,13001.092055549998,28.480529070002376,53371.12788096 2025-09-18,21:57:19.000,261,10982023,13805,0,1758232638,13001.098791859993,28.473479940003017,53371.092945360004 2025-09-18,21:57:20.000,261,10982024,14125,0,1758232639,13001.098791859993,28.501676460000454,53371.07897112 2025-09-18,21:57:21.000,261,10982023,14085,0,1758232640,13001.085319239988,28.508725589999813,53371.08595824001 2025-09-18,21:57:22.000,261,10982043,14085,0,1758232641,13001.132473409998,28.536922110004525,53371.02307416 2025-09-18,21:57:23.000,261,10982059,14005,0,1758232642,13001.125737099988,28.551020370003243,53371.08595824001 2025-09-18,21:57:24.000,261,10982014,14125,0,1758232643,13001.105528169988,28.52987297999789,53371.07897112 2025-09-18,21:57:25.000,261,10982022,14245,0,1758232644,13001.152682339998,28.543971240003884,53371.10691960001 2025-09-18,21:57:26.000,261,10982060,14165,0,1758232645,13001.186363889989,28.536922110004525,53371.071984 2025-09-18,21:57:27.000,261,10982053,14085,0,1758232646,13001.179627579993,28.536922110004525,53371.12788096 2025-09-18,21:57:28.000,261,10981987,14405,0,1758232647,13001.226781749989,28.508725589999813,53371.10691960001 2025-09-18,21:57:29.000,261,10982040,14165,0,1758232648,13001.253726989999,28.515774719999172,53371.10691960001 2025-09-18,21:57:30.000,261,10982045,14165,0,1758232649,13001.260463299994,28.431185159999586,53371.092945360004 2025-09-18,21:57:31.000,261,10982042,14165,0,1758232650,13001.314353779999,28.494627330001094,53371.092945360004 2025-09-18,21:57:32.000,261,10982026,13925,0,1758232651,13001.354771639999,28.494627330001094,53371.12788096 2025-09-18,21:57:33.000,261,10982070,13965,0,1758232652,13001.341299019994,28.480529070002376,53371.12089384 2025-09-18,21:57:34.000,261,10982038,13885,0,1758232653,13001.354771639999,28.4593816800043,53371.13486808001 2025-09-18,21:57:35.000,261,10982029,14205,0,1758232654,13001.36824425999,28.494627330001094,53371.09993248 2025-09-18,21:57:36.000,261,10982054,14085,0,1758232655,13001.38845318999,28.551020370003243,53371.12089384 2025-09-18,21:57:37.000,261,10982045,13965,0,1758232656,13001.401925809994,28.543971240003884,53371.16980368 2025-09-18,21:57:38.000,261,10982047,14445,0,1758232657,13001.41539843,28.52282384999853,53371.1418552 2025-09-18,21:57:39.000,261,10982044,13885,0,1758232658,13001.3951895,28.57921689000068,53371.10691960001 2025-09-18,21:57:40.000,261,10982000,14045,0,1758232659,13001.374980569999,28.62856080000347,53371.14884232 2025-09-18,21:57:41.000,261,10982004,14005,0,1758232660,13001.3951895,28.692002969997702,53371.14884232 2025-09-18,21:57:42.000,261,10982026,14245,0,1758232661,13001.32782639999,28.720199490002415,53371.12089384 2025-09-18,21:57:43.000,261,10982038,14045,0,1758232662,13001.300881159994,28.74839600999985,53371.1418552 2025-09-18,21:57:44.000,261,10982016,13965,0,1758232663,13001.226781749989,28.76954339999793,53371.08595824001 2025-09-18,21:57:45.000,261,10982024,14165,0,1758232664,13001.199836509993,28.790690790003282,53371.14884232 2025-09-18,21:57:46.000,261,10982010,14125,0,1758232665,13001.186363889989,28.81888731000072,53371.08595824001 2025-09-18,21:57:47.000,261,10982036,14005,0,1758232666,13001.152682339998,28.86118209000415,53371.05800976001 2025-09-18,21:57:48.000,261,10982032,14165,0,1758232667,13001.159418649993,28.847083829998155,53371.113906720006 2025-09-18,21:57:49.000,261,10982028,13885,0,1758232668,13001.186363889989,28.804789050002,53371.05800976001 2025-09-18,21:57:50.000,261,10982042,14085,0,1758232669,13001.139209719993,28.790690790003282,53371.071984 2025-09-18,21:57:51.000,261,10982034,14005,0,1758232670,13001.125737099988,28.76249426999857,53370.98115144 2025-09-18,21:57:52.000,261,10982006,13845,0,1758232671,13001.139209719993,28.713150360003056,53371.0021128 2025-09-18,21:57:53.000,261,10982026,14165,0,1758232672,13001.152682339998,28.63560993000283,53370.995125680005 2025-09-18,21:57:54.000,261,10982047,14005,0,1758232673,13001.139209719993,28.62151167000411,53370.96019008 2025-09-18,21:57:55.000,261,10982035,13845,0,1758232674,13001.172891269998,28.600364279998757,53370.98813856001 2025-09-18,21:57:56.000,261,10982008,14525,0,1758232675,13001.159418649993,28.543971240003884,53370.95320296 2025-09-18,21:57:57.000,261,10982045,14165,0,1758232676,13001.213309129998,28.480529070002376,53370.91826736001 2025-09-18,21:57:58.000,261,10982047,13965,0,1758232677,13001.233518059998,28.452332549997664,53371.0021128 2025-09-18,21:57:59.000,261,10982029,14125,0,1758232678,13001.213309129998,28.41003777000151,53370.925254480004 2025-09-18,21:58:00.000,261,10982031,14085,0,1758232679,13001.220045439994,28.381841250004072,53370.96717720001 2025-09-18,21:58:01.000,261,10982017,13885,0,1758232680,13001.172891269998,28.38889038000343,53370.96717720001 2025-09-18,21:58:02.000,261,10982074,14085,0,1758232681,13001.193100199998,28.445283419998304,53370.925254480004 2025-09-18,21:58:03.000,261,10982092,13885,0,1758232682,13001.152682339998,28.445283419998304,53370.93922872001 2025-09-18,21:58:04.000,261,10982003,14125,0,1758232683,13001.152682339998,28.417086900000868,53370.946215840006 2025-09-18,21:58:05.000,261,10982018,14165,0,1758232684,13001.112264479998,28.466430810003658,53370.95320296 2025-09-18,21:58:06.000,261,10982061,13965,0,1758232685,13001.031428759998,28.487578200001735,53370.925254480004 2025-09-18,21:58:07.000,261,10982075,14045,0,1758232686,13000.984274590002,28.487578200001735,53370.925254480004 2025-09-18,21:58:08.000,261,10982053,14405,0,1758232687,13000.943856730002,28.4593816800043,53370.93922872001 2025-09-18,21:58:09.000,261,10982055,13805,0,1758232688,13000.896702559992,28.52987297999789,53370.946215840006 2025-09-18,21:58:10.000,261,10982082,14045,0,1758232689,13000.842812080002,28.52282384999853,53370.95320296 2025-09-18,21:58:11.000,261,10982056,13925,0,1758232690,13000.802394220002,28.487578200001735,53370.96019008 2025-09-18,21:58:12.000,261,10982025,14285,0,1758232691,13000.768712669997,28.501676460000454,53370.98115144 2025-09-18,21:58:13.000,261,10982069,13885,0,1758232692,13000.721558500001,28.501676460000454,53370.95320296 2025-09-18,21:58:14.000,261,10982022,14045,0,1758232693,13000.714822189992,28.52987297999789,53370.88333176 2025-09-18,21:58:15.000,261,10982039,14205,0,1758232694,13000.687876949996,28.501676460000454,53370.98115144 2025-09-18,21:58:16.000,261,10982061,13885,0,1758232695,13000.647459089996,28.487578200001735,53370.91826736001 2025-09-18,21:58:17.000,261,10982053,14165,0,1758232696,13000.627250159996,28.52282384999853,53370.925254480004 2025-09-18,21:58:18.000,261,10982005,14085,0,1758232697,13000.62051385,28.487578200001735,53370.925254480004 2025-09-18,21:58:19.000,261,10982059,13725,0,1758232698,13000.586832299996,28.494627330001094,53370.91128024 2025-09-18,21:58:20.000,261,10982018,13925,0,1758232699,13000.566623369996,28.508725589999813,53370.897306000006 2025-09-18,21:58:21.000,261,10982054,14085,0,1758232700,13000.566623369996,28.494627330001094,53370.95320296 2025-09-18,21:58:22.000,261,10982077,14045,0,1758232701,13000.53294181999,28.508725589999813,53370.91826736001 2025-09-18,21:58:23.000,261,10982129,14125,0,1758232702,13000.505996579996,28.536922110004525,53370.90429312 2025-09-18,21:58:24.000,261,10982077,14165,0,1758232703,13000.47905134,28.494627330001094,53370.84140904 2025-09-18,21:58:25.000,261,10982001,14165,0,1758232704,13000.465578719995,28.494627330001094,53370.85538328 2025-09-18,21:58:26.000,261,10982037,14165,0,1758232705,13000.41168823999,28.515774719999172,53370.8623704 2025-09-18,21:58:27.000,261,10981982,14245,0,1758232706,13000.404951929995,28.501676460000454,53370.83442192 2025-09-18,21:58:28.000,261,10982032,14245,0,1758232707,13000.37127037999,28.480529070002376,53370.84140904 2025-09-18,21:58:29.000,261,10982038,14125,0,1758232708,13000.33085251999,28.508725589999813,53370.81346056 2025-09-18,21:58:30.000,261,10982031,14045,0,1758232709,13000.31064358999,28.52987297999789,53370.76455072 2025-09-18,21:58:31.000,261,10982077,14165,0,1758232710,13000.27022572999,28.487578200001735,53370.77153784001 2025-09-18,21:58:32.000,261,10982019,14125,0,1758232711,13000.202862629994,28.487578200001735,53370.708653760004 2025-09-18,21:58:33.000,261,10982097,14005,0,1758232712,13000.202862629994,28.501676460000454,53370.729615120006 2025-09-18,21:58:34.000,261,10982009,13925,0,1758232713,13000.142235839994,28.487578200001735,53370.778524960006 2025-09-18,21:58:35.000,261,10982076,14045,0,1758232714,13000.081609049994,28.501676460000454,53370.70166664001 2025-09-18,21:58:36.000,261,10982036,14045,0,1758232715,13000.027718569989,28.480529070002376,53370.74358936 2025-09-18,21:58:37.000,261,10982047,14485,0,1758232716,13000.020982259994,28.501676460000454,53370.65275680001 2025-09-18,21:58:38.000,261,10982029,14045,0,1758232717,12999.967091779989,28.52987297999789,53370.6178212 2025-09-18,21:58:39.000,261,10982031,14085,0,1758232718,12999.919937609993,28.543971240003884,53370.58288560001 2025-09-18,21:58:40.000,261,10982062,13965,0,1758232719,12999.899728679993,28.558069500002603,53370.610834080006 2025-09-18,21:58:41.000,261,10982032,14245,0,1758232720,12999.913201299998,28.56511863000196,53370.67371816 2025-09-18,21:58:42.000,261,10982008,13805,0,1758232721,12999.845838200003,28.5933151499994,53370.58288560001 2025-09-18,21:58:43.000,261,10982058,14005,0,1758232722,12999.845838200003,28.5933151499994,53370.62480832 2025-09-18,21:58:44.000,261,10982047,14165,0,1758232723,12999.866047129988,28.63560993000283,53370.561924240006 2025-09-18,21:58:45.000,261,10982059,14125,0,1758232724,12999.845838200003,28.62856080000347,53370.50602728 2025-09-18,21:58:46.000,261,10982021,14005,0,1758232725,12999.778475099993,28.677904709998984,53370.45711744 2025-09-18,21:58:47.000,261,10982077,14005,0,1758232726,12999.791947719998,28.684953839998343,53370.492053040005 2025-09-18,21:58:48.000,261,10982075,13845,0,1758232727,12999.785211410002,28.670855579999625,53370.53397576001 2025-09-18,21:58:49.000,261,10981990,14045,0,1758232728,12999.812156649998,28.684953839998343,53370.50602728 2025-09-18,21:58:50.000,261,10982093,14245,0,1758232729,12999.744793550002,28.713150360003056,53370.4082076 2025-09-18,21:58:51.000,261,10982025,14205,0,1758232730,12999.751529859997,28.776592530004564,53370.4082076 2025-09-18,21:58:52.000,261,10982044,14085,0,1758232731,12999.765002480002,28.81183818000136,53370.38724624001 2025-09-18,21:58:53.000,261,10982036,14165,0,1758232732,12999.738057239992,28.840034699998796,53370.394233360006 2025-09-18,21:58:54.000,261,10982000,14045,0,1758232733,12999.704375690002,28.832985569999437,53370.4082076 2025-09-18,21:58:55.000,261,10982047,14005,0,1758232734,12999.704375690002,28.86118209000415,53370.422181840004 2025-09-18,21:58:56.000,261,10982044,13885,0,1758232735,12999.717848309992,28.903476870000304,53370.443143200006 2025-09-18,21:58:57.000,261,10982074,14285,0,1758232736,12999.704375690002,28.910525999999663,53370.47109168 2025-09-18,21:58:58.000,261,10982061,14165,0,1758232737,12999.711111999997,28.97396817000117,53370.41519472001 2025-09-18,21:58:59.000,261,10982106,14085,0,1758232738,12999.704375690002,28.98806642999989,53370.41519472001 2025-09-18,21:59:00.000,261,10982040,14045,0,1758232739,12999.663957830002,28.98101730000053,53370.38025912 2025-09-18,21:59:01.000,261,10982088,13765,0,1758232740,12999.637012589992,29.03036121000332,53370.324362160005 2025-09-18,21:59:02.000,261,10982052,13965,0,1758232741,12999.670694139997,29.03741034000268,53370.31737504001 2025-09-18,21:59:03.000,261,10982068,13965,0,1758232742,12999.657221519992,29.03741034000268,53370.29641368001 2025-09-18,21:59:04.000,261,10982066,13965,0,1758232743,12999.630276279997,29.079705119998835,53370.26846520001 2025-09-18,21:59:05.000,261,10982088,14045,0,1758232744,12999.589858419997,29.03036121000332,53370.226542480006 2025-09-18,21:59:06.000,261,10982036,14245,0,1758232745,12999.583122110002,29.100852510004188,53370.21955536001 2025-09-18,21:59:07.000,261,10982011,13805,0,1758232746,12999.569649489997,29.129049030001624,53370.226542480006 2025-09-18,21:59:08.000,261,10982056,14405,0,1758232747,12999.556176869992,29.143147290000343,53370.24750384001 2025-09-18,21:59:09.000,261,10982061,14405,0,1758232748,12999.542704250001,29.17134380999778,53370.205581120004 2025-09-18,21:59:10.000,261,10982059,13965,0,1758232749,12999.509022699996,29.16429467999842,53370.205581120004 2025-09-18,21:59:11.000,261,10982058,13885,0,1758232750,12999.515759009992,29.17134380999778,53370.156671280005 2025-09-18,21:59:12.000,261,10982028,14085,0,1758232751,12999.509022699996,29.199540330002492,53370.12872280001 2025-09-18,21:59:13.000,261,10982065,13805,0,1758232752,12999.495550079992,29.22773684999993,53370.17763264001 2025-09-18,21:59:14.000,261,10982002,14005,0,1758232753,12999.461868530001,29.234785979999288,53370.10077432001 2025-09-18,21:59:15.000,261,10982049,14205,0,1758232754,12999.495550079992,29.241835109998647,53370.107761440006 2025-09-18,21:59:16.000,261,10982002,14165,0,1758232755,12999.488813769996,29.262982500004,53370.14269704 2025-09-18,21:59:17.000,261,10981991,13885,0,1758232756,12999.488813769996,29.312326409999514,53370.156671280005 2025-09-18,21:59:18.000,261,10982053,14245,0,1758232757,12999.468604839996,29.291179020001437,53370.0937872 2025-09-18,21:59:19.000,261,10982014,14245,0,1758232758,12999.529231629997,29.312326409999514,53370.0937872 2025-09-18,21:59:20.000,261,10982077,13885,0,1758232759,12999.535967939992,29.340522930004227,53370.156671280005 2025-09-18,21:59:21.000,261,10982081,14005,0,1758232760,12999.529231629997,29.333473800004867,53370.10077432001 2025-09-18,21:59:22.000,261,10981994,14045,0,1758232761,12999.509022699996,29.326424669998232,53370.11474856 2025-09-18,21:59:23.000,261,10982018,13965,0,1758232762,12999.502286390001,29.340522930004227,53370.107761440006 2025-09-18,21:59:24.000,261,10982050,14125,0,1758232763,12999.495550079992,29.298228150000796,53370.07282584 2025-09-18,21:59:25.000,261,10982005,14085,0,1758232764,12999.509022699996,29.305277280000155,53370.107761440006 2025-09-18,21:59:26.000,261,10982029,13965,0,1758232765,12999.529231629997,29.340522930004227,53370.0937872 2025-09-18,21:59:27.000,261,10981994,13925,0,1758232766,12999.535967939992,29.340522930004227,53370.0937872 2025-09-18,21:59:28.000,261,10982071,14045,0,1758232767,12999.576385799992,29.284129890002077,53370.05186448001 2025-09-18,21:59:29.000,261,10982061,13925,0,1758232768,12999.596594729992,29.347572060003586,53370.04487736 2025-09-18,21:59:30.000,261,10982081,14285,0,1758232769,12999.610067349997,29.284129890002077,53370.04487736 2025-09-18,21:59:31.000,261,10982068,13965,0,1758232770,12999.616803659992,29.284129890002077,53370.01692888 2025-09-18,21:59:32.000,261,10982053,14045,0,1758232771,12999.630276279997,29.305277280000155,53370.01692888 2025-09-18,21:59:33.000,261,10982007,14085,0,1758232772,12999.616803659992,29.234785979999288,53370.01692888 2025-09-18,21:59:34.000,261,10982008,13965,0,1758232773,12999.650485209997,29.241835109998647,53370.01692888 2025-09-18,21:59:35.000,261,10982028,13965,0,1758232774,12999.677430449992,29.199540330002492,53369.97500616 2025-09-18,21:59:36.000,261,10982058,14245,0,1758232775,12999.637012589992,29.22773684999993,53370.05186448001 2025-09-18,21:59:37.000,261,10981998,14165,0,1758232776,12999.616803659992,29.192491200003133,53370.03090312001 2025-09-18,21:59:38.000,261,10982050,14325,0,1758232777,12999.603331040002,29.185442070003774,53370.037890240004 2025-09-18,21:59:39.000,261,10981976,14165,0,1758232778,12999.576385799992,29.20658946000185,53370.00295464 2025-09-18,21:59:40.000,261,10982028,14045,0,1758232779,12999.549440559997,29.20658946000185,53370.07981296001 2025-09-18,21:59:41.000,261,10982001,14405,0,1758232780,12999.515759009992,29.21363859000121,53369.96801904 2025-09-18,21:59:42.000,261,10981993,14085,0,1758232781,12999.515759009992,29.185442070003774,53370.05186448001 2025-09-18,21:59:43.000,261,10982087,13965,0,1758232782,12999.488813769996,29.21363859000121,53369.99596752 2025-09-18,21:59:44.000,261,10982059,14005,0,1758232783,12999.448395909996,29.136098160000984,53369.9540448 2025-09-18,21:59:45.000,261,10982047,13965,0,1758232784,12999.421450670001,29.192491200003133,53369.97500616 2025-09-18,21:59:46.000,261,10982032,14245,0,1758232785,12999.488813769996,29.199540330002492,53370.00994176001 2025-09-18,21:59:47.000,261,10982017,14045,0,1758232786,12999.455132219991,29.22068772000057,53369.99596752 2025-09-18,21:59:48.000,261,10982053,14205,0,1758232787,12999.461868530001,29.192491200003133,53369.988980400005 2025-09-18,21:59:49.000,261,10982084,14285,0,1758232788,12999.448395909996,29.15724554999906,53370.01692888 2025-09-18,21:59:50.000,261,10982087,13885,0,1758232789,12999.488813769996,29.15724554999906,53369.99596752 2025-09-18,21:59:51.000,261,10982054,14165,0,1758232790,12999.475341149991,29.15724554999906,53369.96801904 2025-09-18,21:59:52.000,261,10982063,14165,0,1758232791,12999.455132219991,29.121999900002265,53369.98199328001 2025-09-18,21:59:53.000,261,10982043,14245,0,1758232792,12999.448395909996,29.129049030001624,53369.98199328001 2025-09-18,21:59:54.000,261,10982051,14005,0,1758232793,12999.448395909996,29.114950770002906,53370.03090312001 2025-09-18,21:59:55.000,261,10982015,14125,0,1758232794,12999.434923289991,29.072655989999475,53369.9540448 2025-09-18,21:59:56.000,261,10982002,14165,0,1758232795,12999.434923289991,29.03741034000268,53369.88417360001 2025-09-18,21:59:57.000,261,10981979,13885,0,1758232796,12999.394505429991,29.058557730000757,53369.91212208001 2025-09-18,21:59:58.000,261,10982065,13885,0,1758232797,12999.374296499991,29.072655989999475,53369.91212208001 2025-09-18,21:59:59.000,261,10982020,13925,0,1758232798,12999.347351259996,29.03741034000268,53369.88417360001 2025-09-18,22:00:00.000,261,10982034,14205,0,1758232799,12999.327142329996,29.051508600001398,53369.88417360001 2025-09-18,22:00:01.000,261,10982047,14405,0,1758232800,12999.306933399996,29.03741034000268,53369.87718648 2025-09-18,22:00:02.000,261,10982007,14125,0,1758232801,12999.21262505999,29.02331208000396,53369.870199360004 2025-09-18,22:00:03.000,261,10982017,13965,0,1758232802,12999.2395703,29.03741034000268,53369.870199360004 2025-09-18,22:00:04.000,261,10982020,13845,0,1758232803,12999.19241612999,29.03741034000268,53369.86321224001 2025-09-18,22:00:05.000,261,10982055,14165,0,1758232804,12999.185679819995,29.079705119998835,53369.86321224001 2025-09-18,22:00:06.000,261,10982021,14325,0,1758232805,12999.13852565,29.079705119998835,53369.87718648 2025-09-18,22:00:07.000,261,10982028,13805,0,1758232806,12999.11831672,29.079705119998835,53369.83526376 2025-09-18,22:00:08.000,261,10981992,13885,0,1758232807,12999.11158040999,29.079705119998835,53369.82827664 2025-09-18,22:00:09.000,261,10982051,14045,0,1758232808,12999.13178933999,29.136098160000984,53369.84225088001 2025-09-18,22:00:10.000,261,10982071,14005,0,1758232809,12999.11831672,29.185442070003774,53369.85622512 2025-09-18,22:00:11.000,261,10982038,14245,0,1758232810,12999.09810779,29.178392940004414,53369.82827664 2025-09-18,22:00:12.000,261,10982012,13885,0,1758232811,12999.11831672,29.199540330002492,53369.79334104001 2025-09-18,22:00:13.000,261,10982039,14285,0,1758232812,12999.13178933999,29.20658946000185,53369.85622512 2025-09-18,22:00:14.000,261,10982050,14125,0,1758232813,12999.15199826999,29.248884239998006,53369.80032816 2025-09-18,22:00:15.000,261,10982016,13845,0,1758232814,12999.125053029995,29.21363859000121,53369.76539256001 2025-09-18,22:00:16.000,261,10982008,14045,0,1758232815,12999.13852565,29.21363859000121,53369.80731528 2025-09-18,22:00:17.000,261,10981979,14005,0,1758232816,12999.165470889995,29.241835109998647,53369.80032816 2025-09-18,22:00:18.000,261,10982007,14045,0,1758232817,12999.145261959995,29.27003163000336,53369.849238 2025-09-18,22:00:19.000,261,10981982,14125,0,1758232818,12999.17220719999,29.27708076000272,53369.92609632 2025-09-18,22:00:20.000,261,10982012,14165,0,1758232819,12999.13852565,29.27003163000336,53369.89814784 2025-09-18,22:00:21.000,261,10982003,14165,0,1758232820,12999.15199826999,29.27003163000336,53369.92609632 2025-09-18,22:00:22.000,261,10982078,14125,0,1758232821,12999.13178933999,29.27708076000272,53369.870199360004 2025-09-18,22:00:23.000,261,10982068,13805,0,1758232822,12999.13852565,29.27003163000336,53369.92609632 2025-09-18,22:00:24.000,261,10982008,14205,0,1758232823,12999.13178933999,29.305277280000155,53369.93308344001 2025-09-18,22:00:25.000,261,10981991,14045,0,1758232824,12999.17894351,29.319375539998873,53369.821289520005 2025-09-18,22:00:26.000,261,10982060,14085,0,1758232825,12999.15199826999,29.284129890002077,53369.821289520005 2025-09-18,22:00:27.000,261,10982122,14085,0,1758232826,12999.09810779,29.312326409999514,53369.821289520005 2025-09-18,22:00:28.000,261,10982058,14045,0,1758232827,12999.11831672,29.326424669998232,53369.849238 2025-09-18,22:00:29.000,261,10981969,14005,0,1758232828,12999.07789886,29.340522930004227,53369.82827664 2025-09-18,22:00:30.000,261,10982011,13925,0,1758232829,12999.07789886,29.375768580001022,53369.80032816 2025-09-18,22:00:31.000,261,10981994,14125,0,1758232830,12999.064426239995,29.38281771000038,53369.821289520005 2025-09-18,22:00:32.000,261,10982017,13925,0,1758232831,12999.01053575999,29.368719450001663,53369.723469840006 2025-09-18,22:00:33.000,261,10982027,13845,0,1758232832,12999.024008379994,29.361670320002304,53369.80032816 2025-09-18,22:00:34.000,261,10982009,14245,0,1758232833,12999.003799449994,29.368719450001663,53369.80032816 2025-09-18,22:00:35.000,261,10982014,14245,0,1758232834,12999.01053575999,29.368719450001663,53369.821289520005 2025-09-18,22:00:36.000,261,10982020,14285,0,1758232835,12998.99706314,29.38986683999974,53369.7793668 2025-09-18,22:00:37.000,261,10982061,13765,0,1758232836,12998.99706314,29.354621190002945,53369.7793668 2025-09-18,22:00:38.000,261,10982045,14365,0,1758232837,12998.99032682999,29.354621190002945,53369.7094956 2025-09-18,22:00:39.000,261,10982032,14205,0,1758232838,12998.983590519994,29.340522930004227,53369.71648272001 2025-09-18,22:00:40.000,261,10982042,14125,0,1758232839,12999.037481,29.312326409999514,53369.76539256001 2025-09-18,22:00:41.000,261,10982039,14245,0,1758232840,12999.03074468999,29.291179020001437,53369.723469840006 2025-09-18,22:00:42.000,261,10982024,14405,0,1758232841,12999.064426239995,29.319375539998873,53369.73045696 2025-09-18,22:00:43.000,261,10982026,14045,0,1758232842,12999.044217309995,29.291179020001437,53369.74443120001 2025-09-18,22:00:44.000,261,10982074,13965,0,1758232843,12999.064426239995,29.298228150000796,53369.751418320004 2025-09-18,22:00:45.000,261,10982008,13885,0,1758232844,12999.064426239995,29.298228150000796,53369.74443120001 2025-09-18,22:00:46.000,261,10982018,14085,0,1758232845,12999.09810779,29.25593337000464,53369.78635392 2025-09-18,22:00:47.000,261,10981991,14005,0,1758232846,12999.11831672,29.305277280000155,53369.69552136001 2025-09-18,22:00:48.000,261,10982035,13845,0,1758232847,12999.15199826999,29.262982500004,53369.702508480004 2025-09-18,22:00:49.000,261,10982021,14125,0,1758232848,12999.17220719999,29.291179020001437,53369.67456000001 2025-09-18,22:00:50.000,261,10982018,14205,0,1758232849,12999.165470889995,29.284129890002077,53369.723469840006 2025-09-18,22:00:51.000,261,10982013,14125,0,1758232850,12999.15199826999,29.25593337000464,53369.751418320004 2025-09-18,22:00:52.000,261,10981970,14045,0,1758232851,12999.165470889995,29.22068772000057,53369.723469840006 2025-09-18,22:00:53.000,261,10982020,14205,0,1758232852,12999.165470889995,29.262982500004,53369.71648272001 2025-09-18,22:00:54.000,261,10982058,14085,0,1758232853,12999.185679819995,29.22068772000057,53369.73045696 2025-09-18,22:00:55.000,261,10982012,14085,0,1758232854,12999.25304291999,29.25593337000464,53369.76539256001 2025-09-18,22:00:56.000,261,10982029,14125,0,1758232855,12999.23283398999,29.241835109998647,53369.71648272001 2025-09-18,22:00:57.000,261,10982022,14165,0,1758232856,12999.27325184999,29.234785979999288,53369.68853424 2025-09-18,22:00:58.000,261,10982042,14045,0,1758232857,12999.25977923,29.20658946000185,53369.68853424 2025-09-18,22:00:59.000,261,10982034,14205,0,1758232858,12999.286724469996,29.21363859000121,53369.723469840006 2025-09-18,22:01:00.000,261,10982045,13925,0,1758232859,12999.306933399996,29.21363859000121,53369.723469840006 2025-09-18,22:01:01.000,261,10982052,14245,0,1758232860,12999.31366970999,29.22773684999993,53369.73744408 2025-09-18,22:01:02.000,261,10981979,14045,0,1758232861,12999.327142329996,29.21363859000121,53369.702508480004 2025-09-18,22:01:03.000,261,10982024,14245,0,1758232862,12999.36082388,29.20658946000185,53369.71648272001 2025-09-18,22:01:04.000,261,10981992,14205,0,1758232863,12999.374296499991,29.22773684999993,53369.751418320004 2025-09-18,22:01:05.000,261,10981999,14125,0,1758232864,12999.387769119996,29.199540330002492,53369.73744408 2025-09-18,22:01:06.000,261,10981998,14045,0,1758232865,12999.407978049996,29.192491200003133,53369.71648272001 2025-09-18,22:01:07.000,261,10982008,14005,0,1758232866,12999.407978049996,29.199540330002492,53369.75840544 2025-09-18,22:01:08.000,261,10982003,14045,0,1758232867,12999.421450670001,29.15724554999906,53369.723469840006 2025-09-18,22:01:09.000,261,10982005,14085,0,1758232868,12999.461868530001,29.121999900002265,53369.76539256001 2025-09-18,22:01:10.000,261,10982031,14205,0,1758232869,12999.488813769996,29.129049030001624,53369.81430240001 2025-09-18,22:01:11.000,261,10982057,13885,0,1758232870,12999.455132219991,29.129049030001624,53369.83526376 2025-09-18,22:01:12.000,261,10981964,14085,0,1758232871,12999.475341149991,29.129049030001624,53369.76539256001 2025-09-18,22:01:13.000,261,10982087,14085,0,1758232872,12999.488813769996,29.107901640003547,53369.76539256001 2025-09-18,22:01:14.000,261,10982037,13885,0,1758232873,12999.482077460001,29.072655989999475,53369.7793668 2025-09-18,22:01:15.000,261,10982087,14245,0,1758232874,12999.488813769996,29.04445947000204,53369.84225088001 2025-09-18,22:01:16.000,261,10982050,14245,0,1758232875,12999.522495320001,29.058557730000757,53369.82827664 2025-09-18,22:01:17.000,261,10981971,14045,0,1758232876,12999.535967939992,29.072655989999475,53369.86321224001 2025-09-18,22:01:18.000,261,10982018,13965,0,1758232877,12999.542704250001,29.065606860000116,53369.84225088001 2025-09-18,22:01:19.000,261,10982034,14125,0,1758232878,12999.556176869992,29.09380338000483,53369.81430240001 2025-09-18,22:01:20.000,261,10982007,14005,0,1758232879,12999.569649489997,29.072655989999475,53369.821289520005 2025-09-18,22:01:21.000,261,10982029,14125,0,1758232880,12999.556176869992,29.09380338000483,53369.84225088001 2025-09-18,22:01:22.000,261,10982032,14125,0,1758232881,12999.610067349997,29.129049030001624,53369.79334104001 2025-09-18,22:01:23.000,261,10982062,14125,0,1758232882,12999.610067349997,29.114950770002906,53369.78635392 2025-09-18,22:01:24.000,261,10982083,13965,0,1758232883,12999.670694139997,29.17134380999778,53369.78635392 2025-09-18,22:01:25.000,261,10982083,14085,0,1758232884,12999.650485209997,29.143147290000343,53369.7793668 2025-09-18,22:01:26.000,261,10982071,14165,0,1758232885,12999.657221519992,29.15724554999906,53369.772379680006 2025-09-18,22:01:27.000,261,10981998,14205,0,1758232886,12999.637012589992,29.15724554999906,53369.7793668 2025-09-18,22:01:28.000,261,10982061,13965,0,1758232887,12999.643748900002,29.150196419999702,53369.78635392 2025-09-18,22:01:29.000,261,10982033,13965,0,1758232888,12999.650485209997,29.15724554999906,53369.85622512 2025-09-18,22:01:30.000,261,10982049,14045,0,1758232889,12999.663957830002,29.22068772000057,53369.81430240001 2025-09-18,22:01:31.000,261,10982016,14005,0,1758232890,12999.650485209997,29.178392940004414,53369.80731528 2025-09-18,22:01:32.000,261,10982038,14005,0,1758232891,12999.637012589992,29.15724554999906,53369.80731528 2025-09-18,22:01:33.000,261,10982062,14325,0,1758232892,12999.630276279997,29.178392940004414,53369.80032816 2025-09-18,22:01:34.000,261,10981992,13965,0,1758232893,12999.637012589992,29.178392940004414,53369.80731528 2025-09-18,22:01:35.000,261,10982048,14325,0,1758232894,12999.610067349997,29.17134380999778,53369.82827664 2025-09-18,22:01:36.000,261,10982047,13885,0,1758232895,12999.670694139997,29.192491200003133,53369.86321224001 2025-09-18,22:01:37.000,261,10982038,14125,0,1758232896,12999.616803659992,29.234785979999288,53369.84225088001 2025-09-18,22:01:38.000,261,10982052,14125,0,1758232897,12999.663957830002,29.241835109998647,53369.849238 2025-09-18,22:01:39.000,261,10982065,13845,0,1758232898,12999.596594729992,29.234785979999288,53369.891160720006 2025-09-18,22:01:40.000,261,10981991,14285,0,1758232899,12999.643748900002,29.291179020001437,53369.870199360004 2025-09-18,22:01:41.000,261,10982077,14005,0,1758232900,12999.657221519992,29.305277280000155,53369.92609632 2025-09-18,22:01:42.000,261,10981997,14165,0,1758232901,12999.610067349997,29.319375539998873,53369.93308344001 2025-09-18,22:01:43.000,261,10982083,13965,0,1758232902,12999.603331040002,29.354621190002945,53369.9540448 2025-09-18,22:01:44.000,261,10982026,14005,0,1758232903,12999.610067349997,29.3969159699991,53369.90513496 2025-09-18,22:01:45.000,261,10981993,14005,0,1758232904,12999.603331040002,29.38281771000038,53369.96801904 2025-09-18,22:01:46.000,261,10982052,14005,0,1758232905,12999.623539970002,29.44625988000189,53369.93308344001 2025-09-18,22:01:47.000,261,10982041,14405,0,1758232906,12999.576385799992,29.467407269999967,53369.93308344001 2025-09-18,22:01:48.000,261,10982053,14085,0,1758232907,12999.549440559997,29.44625988000189,53369.90513496 2025-09-18,22:01:49.000,261,10982056,14565,0,1758232908,12999.562913180001,29.43921075000253,53369.92609632 2025-09-18,22:01:50.000,261,10982016,13885,0,1758232909,12999.569649489997,29.49560379000468,53369.919109200004 2025-09-18,22:01:51.000,261,10982103,14085,0,1758232910,12999.576385799992,29.49560379000468,53369.99596752 2025-09-18,22:01:52.000,261,10981984,14045,0,1758232911,12999.549440559997,29.481505529998685,53369.94705768 2025-09-18,22:01:53.000,261,10982055,14005,0,1758232912,12999.556176869992,29.481505529998685,53369.93308344001 2025-09-18,22:01:54.000,261,10982026,14165,0,1758232913,12999.535967939992,29.474456399999326,53370.023916 2025-09-18,22:01:55.000,261,10981985,13965,0,1758232914,12999.576385799992,29.50265292000404,53369.97500616 2025-09-18,22:01:56.000,261,10982021,14045,0,1758232915,12999.562913180001,29.509702050003398,53369.94705768 2025-09-18,22:01:57.000,261,10982026,14165,0,1758232916,12999.556176869992,29.530849440001475,53370.00994176001 2025-09-18,22:01:58.000,261,10982017,14325,0,1758232917,12999.583122110002,29.509702050003398,53369.90513496 2025-09-18,22:01:59.000,261,10982038,13925,0,1758232918,12999.569649489997,29.537898570000834,53369.94705768 2025-09-18,22:02:00.000,261,10982044,14325,0,1758232919,12999.569649489997,29.530849440001475,53370.00295464 2025-09-18,22:02:01.000,261,10981969,14165,0,1758232920,12999.556176869992,29.551996829999553,53369.9540448 2025-09-18,22:02:02.000,261,10982033,13925,0,1758232921,12999.562913180001,29.580193350004265,53370.00295464 2025-09-18,22:02:03.000,261,10982067,14285,0,1758232922,12999.569649489997,29.551996829999553,53370.04487736 2025-09-18,22:02:04.000,261,10982043,13885,0,1758232923,12999.603331040002,29.594291610002983,53369.940070560006 2025-09-18,22:02:05.000,261,10982052,14005,0,1758232924,12999.549440559997,29.587242480003624,53369.98199328001 2025-09-18,22:02:06.000,261,10982015,13725,0,1758232925,12999.576385799992,29.594291610002983,53369.91212208001 2025-09-18,22:02:07.000,261,10982025,14005,0,1758232926,12999.535967939992,29.587242480003624,53369.91212208001 2025-09-18,22:02:08.000,261,10982037,14165,0,1758232927,12999.522495320001,29.61543900000106,53369.96103192001 2025-09-18,22:02:09.000,261,10982076,13885,0,1758232928,12999.529231629997,29.66478291000385,53369.91212208001 2025-09-18,22:02:10.000,261,10982062,14045,0,1758232929,12999.475341149991,29.66478291000385,53369.92609632 2025-09-18,22:02:11.000,261,10982024,14165,0,1758232930,12999.488813769996,29.66478291000385,53369.870199360004 2025-09-18,22:02:12.000,261,10982086,14085,0,1758232931,12999.455132219991,29.6083898700017,53369.91212208001 2025-09-18,22:02:13.000,261,10982019,13925,0,1758232932,12999.495550079992,29.65773378000449,53369.90513496 2025-09-18,22:02:14.000,261,10982038,13925,0,1758232933,12999.475341149991,29.66478291000385,53369.85622512 2025-09-18,22:02:15.000,261,10981980,13845,0,1758232934,12999.455132219991,29.636586389999138,53369.81430240001 2025-09-18,22:02:16.000,261,10981975,14325,0,1758232935,12999.468604839996,29.62953725999978,53369.81430240001 2025-09-18,22:02:17.000,261,10982014,14045,0,1758232936,12999.448395909996,29.66478291000385,53369.81430240001 2025-09-18,22:02:18.000,261,10981991,13845,0,1758232937,12999.468604839996,29.650684649997856,53369.82827664 2025-09-18,22:02:19.000,261,10981975,14205,0,1758232938,12999.448395909996,29.601340740002342,53369.80032816 2025-09-18,22:02:20.000,261,10981944,14205,0,1758232939,12999.461868530001,29.62953725999978,53369.83526376 2025-09-18,22:02:21.000,261,10982020,14285,0,1758232940,12999.461868530001,29.65773378000449,53369.80032816 2025-09-18,22:02:22.000,261,10982042,14405,0,1758232941,12999.461868530001,29.650684649997856,53369.82827664 2025-09-18,22:02:23.000,261,10982004,13885,0,1758232942,12999.428186979996,29.61543900000106,53369.85622512 2025-09-18,22:02:24.000,261,10981996,14165,0,1758232943,12999.421450670001,29.594291610002983,53369.891160720006 2025-09-18,22:02:25.000,261,10982020,14005,0,1758232944,12999.414714359991,29.587242480003624,53369.80032816 2025-09-18,22:02:26.000,261,10981983,14245,0,1758232945,12999.387769119996,29.587242480003624,53369.79334104001 2025-09-18,22:02:27.000,261,10982016,14125,0,1758232946,12999.40124174,29.56609508999827,53369.82827664 2025-09-18,22:02:28.000,261,10982021,14085,0,1758232947,12999.448395909996,29.601340740002342,53369.79334104001 2025-09-18,22:02:29.000,261,10981958,14045,0,1758232948,12999.407978049996,29.61543900000106,53369.80032816 2025-09-18,22:02:30.000,261,10982000,14325,0,1758232949,12999.387769119996,29.601340740002342,53369.849238 2025-09-18,22:02:31.000,261,10981999,13965,0,1758232950,12999.394505429991,29.56609508999827,53369.85622512 2025-09-18,22:02:32.000,261,10982013,13845,0,1758232951,12999.354087569991,29.56609508999827,53369.85622512 2025-09-18,22:02:33.000,261,10982010,14245,0,1758232952,12999.327142329996,29.537898570000834,53369.821289520005 2025-09-18,22:02:34.000,261,10982041,14085,0,1758232953,12999.327142329996,29.530849440001475,53369.76539256001 2025-09-18,22:02:35.000,261,10981990,14245,0,1758232954,12999.374296499991,29.523800310002116,53369.80032816 2025-09-18,22:02:36.000,261,10981999,14325,0,1758232955,12999.31366970999,29.523800310002116,53369.7793668 2025-09-18,22:02:37.000,261,10982008,14165,0,1758232956,12999.34061495,29.55904595999891,53369.76539256001 2025-09-18,22:02:38.000,261,10981978,14245,0,1758232957,12999.36082388,29.523800310002116,53369.7793668 2025-09-18,22:02:39.000,261,10981991,13885,0,1758232958,12999.354087569991,29.56609508999827,53369.71648272001 2025-09-18,22:02:40.000,261,10982005,14085,0,1758232959,12999.31366970999,29.523800310002116,53369.71648272001 2025-09-18,22:02:41.000,261,10981973,14245,0,1758232960,12999.31366970999,29.544947700000193,53369.67456000001 2025-09-18,22:02:42.000,261,10982069,14125,0,1758232961,12999.29346077999,29.523800310002116,53369.68154712 2025-09-18,22:02:43.000,261,10981953,13885,0,1758232962,12999.25304291999,29.516751180002757,53369.68853424 2025-09-18,22:02:44.000,261,10982014,14085,0,1758232963,12999.2395703,29.551996829999553,53369.69552136001 2025-09-18,22:02:45.000,261,10981997,14125,0,1758232964,12999.266515539995,29.49560379000468,53369.702508480004 2025-09-18,22:02:46.000,261,10982008,14165,0,1758232965,12999.23283398999,29.50265292000404,53369.7094956 2025-09-18,22:02:47.000,261,10982048,14205,0,1758232966,12999.21262505999,29.523800310002116,53369.702508480004 2025-09-18,22:02:48.000,261,10981985,14165,0,1758232967,12999.19241612999,29.516751180002757,53369.68853424 2025-09-18,22:02:49.000,261,10981988,14085,0,1758232968,12999.19241612999,29.530849440001475,53369.723469840006 2025-09-18,22:02:50.000,261,10982046,13965,0,1758232969,12999.17894351,29.523800310002116,53369.702508480004 2025-09-18,22:02:51.000,261,10981999,14045,0,1758232970,12999.165470889995,29.587242480003624,53369.723469840006 2025-09-18,22:02:52.000,261,10982021,14245,0,1758232971,12999.19241612999,29.573144220004906,53369.67456000001 2025-09-18,22:02:53.000,261,10982001,14285,0,1758232972,12999.13178933999,29.55904595999891,53369.69552136001 2025-09-18,22:02:54.000,261,10981994,14205,0,1758232973,12999.104844099995,29.6083898700017,53369.653598640005 2025-09-18,22:02:55.000,261,10981992,13925,0,1758232974,12999.13852565,29.62953725999978,53369.67456000001 2025-09-18,22:02:56.000,261,10981969,14045,0,1758232975,12999.125053029995,29.700028560000646,53369.653598640005 2025-09-18,22:02:57.000,261,10981965,14325,0,1758232976,12999.09810779,29.700028560000646,53369.653598640005 2025-09-18,22:02:58.000,261,10982027,13885,0,1758232977,12999.11831672,29.735274210004718,53369.63263728 2025-09-18,22:02:59.000,261,10982036,14285,0,1758232978,12999.09810779,29.79166724999959,53369.59071456 2025-09-18,22:03:00.000,261,10981973,14165,0,1758232979,12999.084635169995,29.81281463999767,53369.5697532 2025-09-18,22:03:01.000,261,10981991,14365,0,1758232980,12999.104844099995,29.819863770004304,53369.62565016001 2025-09-18,22:03:02.000,261,10982015,14165,0,1758232981,12999.104844099995,29.86215855000046,53369.68853424 2025-09-18,22:03:03.000,261,10982028,14325,0,1758232982,12999.09137147999,29.890355069997895,53369.6396244 2025-09-18,22:03:04.000,261,10981969,14205,0,1758232983,12999.084635169995,29.925600720001967,53369.66757288 2025-09-18,22:03:05.000,261,10981954,13965,0,1758232984,12999.104844099995,29.96789549999812,53369.653598640005 2025-09-18,22:03:06.000,261,10981992,13925,0,1758232985,12999.07116254999,29.996092020002834,53369.57674032001 2025-09-18,22:03:07.000,261,10982054,13965,0,1758232986,12999.05768993,30.010190280001552,53369.51385624 2025-09-18,22:03:08.000,261,10982021,14205,0,1758232987,12999.064426239995,30.003141150002193,53369.52084336 2025-09-18,22:03:09.000,261,10982019,14125,0,1758232988,12999.064426239995,30.052485059997707,53369.52084336 2025-09-18,22:03:10.000,261,10982038,14205,0,1758232989,12999.044217309995,30.052485059997707,53369.51385624 2025-09-18,22:03:11.000,261,10982007,14165,0,1758232990,12999.05095361999,30.0665833200037,53369.52084336 2025-09-18,22:03:12.000,261,10982050,13925,0,1758232991,12999.03074468999,30.052485059997707,53369.5697532 2025-09-18,22:03:13.000,261,10982058,14085,0,1758232992,12999.044217309995,30.059534190004342,53369.5697532 2025-09-18,22:03:14.000,261,10982006,14085,0,1758232993,12999.037481,30.101828970000497,53369.59071456 2025-09-18,22:03:15.000,261,10982049,14165,0,1758232994,12999.064426239995,30.108878099999856,53369.534817600004 2025-09-18,22:03:16.000,261,10982051,14005,0,1758232995,12999.084635169995,30.094779840001138,53369.52783048001 2025-09-18,22:03:17.000,261,10982050,13845,0,1758232996,12999.125053029995,30.101828970000497,53369.52084336 2025-09-18,22:03:18.000,261,10982002,14165,0,1758232997,12999.11831672,30.094779840001138,53369.54879184001 2025-09-18,22:03:19.000,261,10982054,13965,0,1758232998,12999.125053029995,30.108878099999856,53369.49289488 2025-09-18,22:03:20.000,261,10982010,13885,0,1758232999,12999.17894351,30.115927229999215,53369.49289488 2025-09-18,22:03:21.000,261,10982063,13925,0,1758233000,12999.17894351,30.172320270001364,53369.499882 2025-09-18,22:03:22.000,261,10981991,14045,0,1758233001,12999.246306609995,30.165271140002005,53369.51385624 2025-09-18,22:03:23.000,261,10982008,13845,0,1758233002,12999.27325184999,30.130025489997934,53369.56276608 2025-09-18,22:03:24.000,261,10982000,14005,0,1758233003,12999.29346077999,30.130025489997934,53369.534817600004 2025-09-18,22:03:25.000,261,10982039,14005,0,1758233004,12999.347351259996,30.158222010002646,53369.555778960006 2025-09-18,22:03:26.000,261,10982092,14205,0,1758233005,12999.347351259996,30.151172880003287,53369.54879184001 2025-09-18,22:03:27.000,261,10982047,14045,0,1758233006,12999.394505429991,30.20756591999816,53369.61866304 2025-09-18,22:03:28.000,261,10981991,14325,0,1758233007,12999.347351259996,30.193467659999442,53369.604688800006 2025-09-18,22:03:29.000,261,10981987,13725,0,1758233008,12999.414714359991,30.24986070000159,53369.64661152001 2025-09-18,22:03:30.000,261,10982006,14045,0,1758233009,12999.414714359991,30.3133028700031,53369.604688800006 2025-09-18,22:03:31.000,261,10982047,14165,0,1758233010,12999.441659600001,30.278057219999027,53369.66058576 2025-09-18,22:03:32.000,261,10982010,14005,0,1758233011,12999.441659600001,30.327401130001817,53369.68154712 2025-09-18,22:03:33.000,261,10982043,14245,0,1758233012,12999.421450670001,30.376745040004607,53369.67456000001 2025-09-18,22:03:34.000,261,10981997,13965,0,1758233013,12999.455132219991,30.390843300003326,53369.66757288 2025-09-18,22:03:35.000,261,10982031,14245,0,1758233014,12999.434923289991,30.383794170003966,53369.653598640005 2025-09-18,22:03:36.000,261,10981989,14285,0,1758233015,12999.468604839996,30.411990690001403,53369.702508480004 2025-09-18,22:03:37.000,261,10982061,14205,0,1758233016,12999.509022699996,30.404941560002044,53369.71648272001 2025-09-18,22:03:38.000,261,10982055,13925,0,1758233017,12999.535967939992,30.4472363399982,53369.71648272001 2025-09-18,22:03:39.000,261,10982012,14245,0,1758233018,12999.515759009992,30.411990690001403,53369.69552136001 2025-09-18,22:03:40.000,261,10982003,14245,0,1758233019,12999.502286390001,30.390843300003326,53369.75840544 2025-09-18,22:03:41.000,261,10982028,14045,0,1758233020,12999.549440559997,30.390843300003326,53369.75840544 2025-09-18,22:03:42.000,261,10982013,13845,0,1758233021,12999.569649489997,30.390843300003326,53369.723469840006 2025-09-18,22:03:43.000,261,10982049,14045,0,1758233022,12999.596594729992,30.341499390000536,53369.73045696 2025-09-18,22:03:44.000,261,10982028,13845,0,1758233023,12999.583122110002,30.334450260001177,53369.7094956 2025-09-18,22:03:45.000,261,10982024,13885,0,1758233024,12999.637012589992,30.341499390000536,53369.73045696 2025-09-18,22:03:46.000,261,10982027,14085,0,1758233025,12999.663957830002,30.348548519999895,53369.821289520005 2025-09-18,22:03:47.000,261,10981990,14245,0,1758233026,12999.677430449992,30.3133028700031,53369.82827664 2025-09-18,22:03:48.000,261,10982016,14205,0,1758233027,12999.717848309992,30.292155479997746,53369.78635392 2025-09-18,22:03:49.000,261,10982073,14205,0,1758233028,12999.744793550002,30.3133028700031,53369.80731528 2025-09-18,22:03:50.000,261,10982040,14125,0,1758233029,12999.805420340002,30.26395896000031,53369.82827664 2025-09-18,22:03:51.000,261,10982018,13845,0,1758233030,12999.778475099993,30.25690983000095,53369.92609632 2025-09-18,22:03:52.000,261,10982005,14245,0,1758233031,12999.798684029993,30.26395896000031,53369.88417360001 2025-09-18,22:03:53.000,261,10981993,14005,0,1758233032,12999.839101889993,30.235762440002873,53369.870199360004 2025-09-18,22:03:54.000,261,10981972,13925,0,1758233033,12999.818892959993,30.193467659999442,53369.90513496 2025-09-18,22:03:55.000,261,10982041,13965,0,1758233034,12999.845838200003,30.25690983000095,53369.84225088001 2025-09-18,22:03:56.000,261,10982066,14125,0,1758233035,12999.845838200003,30.130025489997934,53369.870199360004 2025-09-18,22:03:57.000,261,10982013,13885,0,1758233036,12999.845838200003,30.165271140002005,53369.82827664 2025-09-18,22:03:58.000,261,10982051,13885,0,1758233037,12999.839101889993,30.13707462000457,53369.83526376 2025-09-18,22:03:59.000,261,10982036,14245,0,1758233038,12999.845838200003,30.08773071000178,53369.79334104001 2025-09-18,22:04:00.000,261,10982002,14085,0,1758233039,12999.791947719998,30.08773071000178,53369.81430240001 2025-09-18,22:04:01.000,261,10981997,13965,0,1758233040,12999.812156649998,30.094779840001138,53369.79334104001 2025-09-18,22:04:02.000,261,10982015,14005,0,1758233041,12999.791947719998,30.094779840001138,53369.74443120001 2025-09-18,22:04:03.000,261,10981976,14045,0,1758233042,12999.798684029993,30.059534190004342,53369.83526376 2025-09-18,22:04:04.000,261,10982022,14045,0,1758233043,12999.805420340002,30.03133766999963,53369.78635392 2025-09-18,22:04:05.000,261,10982039,14005,0,1758233044,12999.785211410002,30.01723941000091,53369.772379680006 2025-09-18,22:04:06.000,261,10982070,14045,0,1758233045,12999.805420340002,30.01723941000091,53369.751418320004 2025-09-18,22:04:07.000,261,10982012,13965,0,1758233046,12999.832365579998,30.03133766999963,53369.7094956 2025-09-18,22:04:08.000,261,10981995,14045,0,1758233047,12999.805420340002,29.989042890003475,53369.66058576 2025-09-18,22:04:09.000,261,10982033,13965,0,1758233048,12999.744793550002,29.953797239999403,53369.69552136001 2025-09-18,22:04:10.000,261,10982019,14285,0,1758233049,12999.758266169993,29.981993760004116,53369.67456000001 2025-09-18,22:04:11.000,261,10981977,13965,0,1758233050,12999.738057239992,29.981993760004116,53369.63263728 2025-09-18,22:04:12.000,261,10982044,14245,0,1758233051,12999.738057239992,29.953797239999403,53369.702508480004 2025-09-18,22:04:13.000,261,10982013,14085,0,1758233052,12999.751529859997,29.96789549999812,53369.702508480004 2025-09-18,22:04:14.000,261,10982068,14205,0,1758233053,12999.805420340002,29.939698980000685,53369.7094956 2025-09-18,22:04:15.000,261,10982059,14365,0,1758233054,12999.791947719998,29.925600720001967,53369.73045696 2025-09-18,22:04:16.000,261,10981997,14045,0,1758233055,12999.818892959993,29.953797239999403,53369.75840544 2025-09-18,22:04:17.000,261,10981996,13965,0,1758233056,12999.771738789997,29.96789549999812,53369.79334104001 2025-09-18,22:04:18.000,261,10982024,14085,0,1758233057,12999.765002480002,29.989042890003475,53369.751418320004 2025-09-18,22:04:19.000,261,10981994,13925,0,1758233058,12999.738057239992,30.02428854000027,53369.7094956 2025-09-18,22:04:20.000,261,10982079,14005,0,1758233059,12999.758266169993,30.02428854000027,53369.772379680006 2025-09-18,22:04:21.000,261,10982064,13965,0,1758233060,12999.711111999997,30.08773071000178,53369.751418320004 2025-09-18,22:04:22.000,261,10982045,14085,0,1758233061,12999.724584620002,30.08773071000178,53369.76539256001 2025-09-18,22:04:23.000,261,10982094,14205,0,1758233062,12999.637012589992,30.130025489997934,53369.71648272001 2025-09-18,22:04:24.000,261,10981982,13965,0,1758233063,12999.650485209997,30.165271140002005,53369.772379680006 2025-09-18,22:04:25.000,261,10982059,14005,0,1758233064,12999.630276279997,30.172320270001364,53369.69552136001 2025-09-18,22:04:26.000,261,10982034,13885,0,1758233065,12999.610067349997,30.214615050004795,53369.723469840006 2025-09-18,22:04:27.000,261,10982034,14005,0,1758233066,12999.569649489997,30.193467659999442,53369.7094956 2025-09-18,22:04:28.000,261,10982049,14005,0,1758233067,12999.556176869992,30.24986070000159,53369.66757288 2025-09-18,22:04:29.000,261,10982005,14045,0,1758233068,12999.522495320001,30.235762440002873,53369.78635392 2025-09-18,22:04:30.000,261,10982047,14005,0,1758233069,12999.488813769996,30.285106349998387,53369.723469840006 2025-09-18,22:04:31.000,261,10982041,14005,0,1758233070,12999.488813769996,30.327401130001817,53369.7094956 2025-09-18,22:04:32.000,261,10982000,14045,0,1758233071,12999.482077460001,30.3133028700031,53369.69552136001 2025-09-18,22:04:33.000,261,10981998,13885,0,1758233072,12999.455132219991,30.292155479997746,53369.68154712 2025-09-18,22:04:34.000,261,10982069,14045,0,1758233073,12999.455132219991,30.29920461000438,53369.75840544 2025-09-18,22:04:35.000,261,10982054,14045,0,1758233074,12999.414714359991,30.348548519999895,53369.73045696 2025-09-18,22:04:36.000,261,10982058,14045,0,1758233075,12999.414714359991,30.334450260001177,53369.751418320004 2025-09-18,22:04:37.000,261,10982066,14445,0,1758233076,12999.40124174,30.369695909997972,53369.723469840006 2025-09-18,22:04:38.000,261,10982026,13965,0,1758233077,12999.36082388,30.390843300003326,53369.68154712 2025-09-18,22:04:39.000,261,10982041,14125,0,1758233078,12999.33387863999,30.404941560002044,53369.67456000001 2025-09-18,22:04:40.000,261,10982104,14245,0,1758233079,12999.29346077999,30.47543286000291,53369.67456000001 2025-09-18,22:04:41.000,261,10982066,14325,0,1758233080,12999.266515539995,30.47543286000291,53369.68853424 2025-09-18,22:04:42.000,261,10982030,14405,0,1758233081,12999.226097679995,30.531825899997784,53369.64661152001 2025-09-18,22:04:43.000,261,10982075,14165,0,1758233082,12999.205888749995,30.560022420002497,53369.6396244 2025-09-18,22:04:44.000,261,10982038,14085,0,1758233083,12999.165470889995,30.588218939999933,53369.66058576 2025-09-18,22:04:45.000,261,10982077,13965,0,1758233084,12999.13178933999,30.637562850002723,53369.64661152001 2025-09-18,22:04:46.000,261,10982041,13845,0,1758233085,12999.11831672,30.66575937000016,53369.62565016001 2025-09-18,22:04:47.000,261,10982039,14045,0,1758233086,12999.125053029995,30.70100502000423,53369.63263728 2025-09-18,22:04:48.000,261,10982011,14045,0,1758233087,12999.11158040999,30.71510328000295,53369.59071456 2025-09-18,22:04:49.000,261,10982069,14205,0,1758233088,12999.07789886,30.757398059999105,53369.57674032001 2025-09-18,22:04:50.000,261,10982025,14125,0,1758233089,12999.084635169995,30.757398059999105,53369.62565016001 2025-09-18,22:04:51.000,261,10982001,14045,0,1758233090,12999.064426239995,30.785594580003817,53369.61167592 2025-09-18,22:04:52.000,261,10982059,14005,0,1758233091,12999.104844099995,30.792643710003176,53369.61167592 2025-09-18,22:04:53.000,261,10981998,13965,0,1758233092,12999.044217309995,30.736250670001027,53369.63263728 2025-09-18,22:04:54.000,261,10982031,14165,0,1758233093,12999.05095361999,30.743299800000386,53369.59770168001 2025-09-18,22:04:55.000,261,10982033,13725,0,1758233094,12999.064426239995,30.771496319997823,53369.555778960006 2025-09-18,22:04:56.000,261,10982049,13885,0,1758233095,12999.09810779,30.750348929999745,53369.56276608 2025-09-18,22:04:57.000,261,10982076,14045,0,1758233096,12999.05095361999,30.743299800000386,53369.5697532 2025-09-18,22:04:58.000,261,10982031,14085,0,1758233097,12999.037481,30.70805415000359,53369.54879184001 2025-09-18,22:04:59.000,261,10982054,14005,0,1758233098,12999.064426239995,30.72215241000231,53369.52783048001 2025-09-18,22:05:00.000,261,10982070,14045,0,1758233099,12999.044217309995,30.67280849999952,53369.499882 2025-09-18,22:05:01.000,261,10982059,13765,0,1758233100,12999.07116254999,30.66575937000016,53369.52783048001 2025-09-18,22:05:02.000,261,10982035,14085,0,1758233101,12999.07789886,30.630513720003364,53369.47193352 2025-09-18,22:05:03.000,261,10981996,14085,0,1758233102,12999.104844099995,30.65166111000144,53369.50686912001 2025-09-18,22:05:04.000,261,10982050,13885,0,1758233103,12999.09137147999,30.630513720003364,53369.45097216 2025-09-18,22:05:05.000,261,10982038,14085,0,1758233104,12999.11158040999,30.623464590004005,53369.4649464 2025-09-18,22:05:06.000,261,10982006,14085,0,1758233105,12999.15199826999,30.630513720003364,53369.44398504 2025-09-18,22:05:07.000,261,10982023,13725,0,1758233106,12999.19241612999,30.644611980002082,53369.534817600004 2025-09-18,22:05:08.000,261,10982037,14085,0,1758233107,12999.165470889995,30.6587102400008,53369.555778960006 2025-09-18,22:05:09.000,261,10981988,14285,0,1758233108,12999.19241612999,30.67280849999952,53369.57674032001 2025-09-18,22:05:10.000,261,10982004,13965,0,1758233109,12999.185679819995,30.66575937000016,53369.54180472 2025-09-18,22:05:11.000,261,10982018,14285,0,1758233110,12999.205888749995,30.66575937000016,53369.52783048001 2025-09-18,22:05:12.000,261,10982013,14405,0,1758233111,12999.185679819995,30.67280849999952,53369.56276608 2025-09-18,22:05:13.000,261,10982013,14045,0,1758233112,12999.17894351,30.71510328000295,53369.555778960006 2025-09-18,22:05:14.000,261,10982043,14005,0,1758233113,12999.145261959995,30.71510328000295,53369.57674032001 2025-09-18,22:05:15.000,261,10982011,13885,0,1758233114,12999.15873458,30.71510328000295,53369.56276608 2025-09-18,22:05:16.000,261,10982080,14005,0,1758233115,12999.13178933999,30.729201540001668,53369.54180472 2025-09-18,22:05:17.000,261,10981997,14045,0,1758233116,12999.145261959995,30.679857629998878,53369.485907760005 2025-09-18,22:05:18.000,261,10982050,14165,0,1758233117,12999.17220719999,30.67280849999952,53369.47193352 2025-09-18,22:05:19.000,261,10982015,14125,0,1758233118,12999.145261959995,30.736250670001027,53369.436997920006 2025-09-18,22:05:20.000,261,10982020,13925,0,1758233119,12999.15873458,30.693955890004872,53369.45795928001 2025-09-18,22:05:21.000,261,10982013,13965,0,1758233120,12999.17220719999,30.70100502000423,53369.49289488 2025-09-18,22:05:22.000,261,10981990,14165,0,1758233121,12999.15199826999,30.679857629998878,53369.49289488 2025-09-18,22:05:23.000,261,10982018,14125,0,1758233122,12999.17894351,30.630513720003364,53369.499882 2025-09-18,22:05:24.000,261,10982059,14125,0,1758233123,12999.165470889995,30.623464590004005,53369.47892064001 2025-09-18,22:05:25.000,261,10982021,13925,0,1758233124,12999.19241612999,30.60231719999865,53369.47892064001 2025-09-18,22:05:26.000,261,10982061,13805,0,1758233125,12999.246306609995,30.60231719999865,53369.47892064001 2025-09-18,22:05:27.000,261,10982046,13965,0,1758233126,12999.25977923,30.581169810000574,53369.47892064001 2025-09-18,22:05:28.000,261,10982061,14125,0,1758233127,12999.25304291999,30.581169810000574,53369.49289488 2025-09-18,22:05:29.000,261,10981990,14165,0,1758233128,12999.27325184999,30.581169810000574,53369.47892064001 2025-09-18,22:05:30.000,261,10982053,14125,0,1758233129,12999.286724469996,30.53887503000442,53369.56276608 2025-09-18,22:05:31.000,261,10981975,13965,0,1758233130,12999.27998816,30.574120680001215,53369.534817600004 2025-09-18,22:05:32.000,261,10982003,13845,0,1758233131,12999.30019709,30.581169810000574,53369.5697532 2025-09-18,22:05:33.000,261,10982025,14405,0,1758233132,12999.27325184999,30.588218939999933,53369.57674032001 2025-09-18,22:05:34.000,261,10982020,14045,0,1758233133,12999.30019709,30.581169810000574,53369.59770168001 2025-09-18,22:05:35.000,261,10982014,14085,0,1758233134,12999.286724469996,30.581169810000574,53369.583727440004 2025-09-18,22:05:36.000,261,10982006,14205,0,1758233135,12999.246306609995,30.552973290003138,53369.62565016001 2025-09-18,22:05:37.000,261,10982022,13805,0,1758233136,12999.23283398999,30.595268069999292,53369.59071456 2025-09-18,22:05:38.000,261,10982049,13925,0,1758233137,12999.165470889995,30.595268069999292,53369.583727440004 2025-09-18,22:05:39.000,261,10981987,14045,0,1758233138,12999.185679819995,30.581169810000574,53369.57674032001 2025-09-18,22:05:40.000,261,10982046,14005,0,1758233139,12999.11158040999,30.560022420002497,53369.54180472 2025-09-18,22:05:41.000,261,10982041,14165,0,1758233140,12999.09810779,30.574120680001215,53369.52783048001 2025-09-18,22:05:42.000,261,10981998,14005,0,1758233141,12999.064426239995,30.60231719999865,53369.54180472 2025-09-18,22:05:43.000,261,10982027,14005,0,1758233142,12999.05768993,30.574120680001215,53369.56276608 2025-09-18,22:05:44.000,261,10982026,14085,0,1758233143,12999.003799449994,30.595268069999292,53369.52783048001 2025-09-18,22:05:45.000,261,10982010,13965,0,1758233144,12998.983590519994,30.630513720003364,53369.54180472 2025-09-18,22:05:46.000,261,10982006,13885,0,1758233145,12998.963381589994,30.60936632999801,53369.499882 2025-09-18,22:05:47.000,261,10981994,14245,0,1758233146,12998.922963729994,30.588218939999933,53369.50686912001 2025-09-18,22:05:48.000,261,10982005,13845,0,1758233147,12998.869073249989,30.595268069999292,53369.51385624 2025-09-18,22:05:49.000,261,10982000,14045,0,1758233148,12998.869073249989,30.595268069999292,53369.50686912001 2025-09-18,22:05:50.000,261,10982037,13885,0,1758233149,12998.869073249989,30.588218939999933,53369.52084336 2025-09-18,22:05:51.000,261,10982057,13885,0,1758233150,12998.848864319989,30.581169810000574,53369.54879184001 2025-09-18,22:05:52.000,261,10982065,13685,0,1758233151,12998.815182769999,30.567071550001856,53369.49289488 2025-09-18,22:05:53.000,261,10981981,13925,0,1758233152,12998.848864319989,30.54592416000378,53369.54180472 2025-09-18,22:05:54.000,261,10982036,14085,0,1758233153,12998.828655389989,30.552973290003138,53369.57674032001 2025-09-18,22:05:55.000,261,10982038,13925,0,1758233154,12998.835391699999,30.560022420002497,53369.555778960006 2025-09-18,22:05:56.000,261,10982007,14005,0,1758233155,12998.815182769999,30.53887503000442,53369.56276608 2025-09-18,22:05:57.000,261,10982068,14085,0,1758233156,12998.808446459989,30.53887503000442,53369.555778960006 2025-09-18,22:05:58.000,261,10982011,14045,0,1758233157,12998.821919079994,30.567071550001856,53369.51385624 2025-09-18,22:05:59.000,261,10981973,14165,0,1758233158,12998.828655389989,30.510678509999707,53369.52084336 2025-09-18,22:06:00.000,261,10982018,13885,0,1758233159,12998.842128009994,30.53887503000442,53369.45795928001 2025-09-18,22:06:01.000,261,10981959,14205,0,1758233160,12998.801710149994,30.560022420002497,53369.47892064001 2025-09-18,22:06:02.000,261,10982058,13965,0,1758233161,12998.828655389989,30.552973290003138,53369.4649464 2025-09-18,22:06:03.000,261,10982027,13925,0,1758233162,12998.774764909998,30.574120680001215,53369.47193352 2025-09-18,22:06:04.000,261,10982015,14565,0,1758233163,12998.768028599989,30.581169810000574,53369.40206232 2025-09-18,22:06:05.000,261,10982024,14085,0,1758233164,12998.734347049998,30.60231719999865,53369.3950752 2025-09-18,22:06:06.000,261,10982024,14045,0,1758233165,12998.687192879988,30.6587102400008,53369.42302368 2025-09-18,22:06:07.000,261,10982005,14085,0,1758233166,12998.673720259998,30.644611980002082,53369.40206232 2025-09-18,22:06:08.000,261,10982027,13885,0,1758233167,12998.687192879988,30.6587102400008,53369.416036560004 2025-09-18,22:06:09.000,261,10982023,14245,0,1758233168,12998.666983949988,30.637562850002723,53369.388088080006 2025-09-18,22:06:10.000,261,10981970,14045,0,1758233169,12998.653511329998,30.630513720003364,53369.3950752 2025-09-18,22:06:11.000,261,10982045,13805,0,1758233170,12998.592884539998,30.637562850002723,53369.367126720004 2025-09-18,22:06:12.000,261,10982004,13845,0,1758233171,12998.592884539998,30.66575937000016,53369.367126720004 2025-09-18,22:06:13.000,261,10982023,13925,0,1758233172,12998.559202989993,30.6587102400008,53369.388088080006 2025-09-18,22:06:14.000,261,10982066,14165,0,1758233173,12998.532257749997,30.637562850002723,53369.37411384 2025-09-18,22:06:15.000,261,10982002,13685,0,1758233174,12998.512048819997,30.65166111000144,53369.34616536 2025-09-18,22:06:16.000,261,10982003,14005,0,1758233175,12998.485103580002,30.637562850002723,53369.33917824001 2025-09-18,22:06:17.000,261,10982044,13845,0,1758233176,12998.478367269992,30.616415460004646,53369.416036560004 2025-09-18,22:06:18.000,261,10982090,14005,0,1758233177,12998.458158339992,30.60231719999865,53369.44398504 2025-09-18,22:06:19.000,261,10982063,13885,0,1758233178,12998.478367269992,30.581169810000574,53369.42302368 2025-09-18,22:06:20.000,261,10982032,14085,0,1758233179,12998.505312510002,30.623464590004005,53369.40206232 2025-09-18,22:06:21.000,261,10982049,14005,0,1758233180,12998.471630959997,30.60936632999801,53369.43001080001 2025-09-18,22:06:22.000,261,10982077,13845,0,1758233181,12998.464894650002,30.679857629998878,53369.3950752 2025-09-18,22:06:23.000,261,10982110,13805,0,1758233182,12998.464894650002,30.65166111000144,53369.43001080001 2025-09-18,22:06:24.000,261,10982082,13725,0,1758233183,12998.478367269992,30.66575937000016,53369.38110096001 2025-09-18,22:06:25.000,261,10982046,13845,0,1758233184,12998.424476790002,30.693955890004872,53369.40904944001 2025-09-18,22:06:26.000,261,10982048,14005,0,1758233185,12998.431213099997,30.693955890004872,53369.37411384 2025-09-18,22:06:27.000,261,10982004,13805,0,1758233186,12998.424476790002,30.686906759998237,53369.34616536 2025-09-18,22:06:28.000,261,10981983,14165,0,1758233187,12998.458158339992,30.679857629998878,53369.33219112 2025-09-18,22:06:29.000,261,10982015,13925,0,1758233188,12998.424476790002,30.679857629998878,53369.33917824001 2025-09-18,22:06:40.000,261,10981994,13965,0,1758233199,12998.283014280001,30.644611980002082,53369.34616536 2025-09-18,22:06:41.000,261,10982024,14125,0,1758233200,12998.262805350001,30.67280849999952,53369.33917824001 2025-09-18,22:06:42.000,261,10982052,13965,0,1758233201,12998.269541659996,30.65166111000144,53369.318216880005 2025-09-18,22:06:43.000,261,10981988,14045,0,1758233202,12998.222387490001,30.679857629998878,53369.30424264 2025-09-18,22:06:44.000,261,10981998,13965,0,1758233203,12998.235860109991,30.66575937000016,53369.31122976001 2025-09-18,22:06:45.000,261,10982046,14125,0,1758233204,12998.222387490001,30.70805415000359,53369.29026840001 2025-09-18,22:06:46.000,261,10982030,13725,0,1758233205,12998.235860109991,30.686906759998237,53369.318216880005 2025-09-18,22:06:47.000,261,10982016,14205,0,1758233206,12998.208914869996,30.729201540001668,53369.26231992001 2025-09-18,22:06:48.000,261,10981990,14165,0,1758233207,12998.195442249991,30.71510328000295,53369.248345680004 2025-09-18,22:06:49.000,261,10982027,13965,0,1758233208,12998.175233319991,30.686906759998237,53369.27629416 2025-09-18,22:06:50.000,261,10981995,13925,0,1758233209,12998.215651179991,30.70805415000359,53369.248345680004 2025-09-18,22:06:51.000,261,10982030,13925,0,1758233210,12998.20217856,30.72215241000231,53369.23437144 2025-09-18,22:06:52.000,261,10982039,14085,0,1758233211,12998.208914869996,30.757398059999105,53369.22738432 2025-09-18,22:06:53.000,261,10982043,13925,0,1758233212,12998.18196963,30.799692840002535,53369.248345680004 2025-09-18,22:06:54.000,261,10981967,14205,0,1758233213,12998.195442249991,30.806741970001895,53369.220397200006 2025-09-18,22:06:55.000,261,10981990,13845,0,1758233214,12998.155024389991,30.83493848999933,53369.27629416 2025-09-18,22:06:56.000,261,10982027,14085,0,1758233215,12998.188705939996,30.84903674999805,53369.248345680004 2025-09-18,22:06:57.000,261,10982045,14565,0,1758233216,12998.168497009996,30.83493848999933,53369.17847448 2025-09-18,22:06:58.000,261,10982051,14405,0,1758233217,12998.12134284,30.813791100001254,53369.17148736001 2025-09-18,22:06:59.000,261,10982095,14045,0,1758233218,12998.10113391,30.856085880004684,53369.1854616 2025-09-18,22:07:00.000,261,10981987,13885,0,1758233219,12998.11460652999,30.778545450004458,53369.17148736001 2025-09-18,22:07:01.000,261,10982053,14085,0,1758233220,12998.09439759999,30.764447189998464,53369.19244872001 2025-09-18,22:07:02.000,261,10981976,14085,0,1758233221,12998.06071605,30.764447189998464,53369.13655176 2025-09-18,22:07:03.000,261,10982021,13925,0,1758233222,12998.047243429995,30.736250670001027,53369.12257752001 2025-09-18,22:07:04.000,261,10982062,14045,0,1758233223,12998.006825569995,30.70805415000359,53369.17148736001 2025-09-18,22:07:05.000,261,10981997,14125,0,1758233224,12998.02029819,30.693955890004872,53369.13655176 2025-09-18,22:07:06.000,261,10982027,13805,0,1758233225,12998.01356187999,30.70100502000423,53369.15751312 2025-09-18,22:07:07.000,261,10982039,13885,0,1758233226,12997.97314401999,30.679857629998878,53369.13655176 2025-09-18,22:07:08.000,261,10981998,14125,0,1758233227,12997.99335294999,30.70805415000359,53369.14353888001 2025-09-18,22:07:09.000,261,10982053,13965,0,1758233228,12997.99335294999,30.67280849999952,53369.150526000005 2025-09-18,22:07:20.000,261,10982023,14245,0,1758233239,12997.89904461,30.84903674999805,53369.052706320006 2025-09-18,22:07:21.000,261,10982039,13965,0,1758233240,12997.87883568,30.919528049998917,53369.06668056 2025-09-18,22:07:22.000,261,10982055,13805,0,1758233241,12997.865363059995,30.926577179998276,53368.99680936 2025-09-18,22:07:23.000,261,10982074,14085,0,1758233242,12997.81820889,30.93362631000491,53368.99680936 2025-09-18,22:07:24.000,261,10982051,14045,0,1758233243,12997.79126364999,30.94067544000427,53369.00379648001 2025-09-18,22:07:25.000,261,10982020,14165,0,1758233244,12997.7575821,30.89838066000084,53368.89200256 2025-09-18,22:07:26.000,261,10982026,13845,0,1758233245,12997.744109479994,30.93362631000491,53368.89898968 2025-09-18,22:07:27.000,261,10982031,14005,0,1758233246,12997.75084578999,30.93362631000491,53368.864054080004 2025-09-18,22:07:28.000,261,10982032,14205,0,1758233247,12997.744109479994,30.919528049998917,53368.864054080004 2025-09-18,22:07:29.000,261,10982002,14285,0,1758233248,12997.744109479994,30.93362631000491,53368.89200256 2025-09-18,22:07:50.000,261,10982010,13925,0,1758233269,12997.81820889,31.01116673999786,53368.8710412 2025-09-18,22:07:51.000,261,10982004,13885,0,1758233270,12997.85189043999,31.01116673999786,53368.82213136 2025-09-18,22:07:52.000,261,10982043,14285,0,1758233271,12998.14155177,30.968871960001707,53369.22738432 2025-09-18,22:07:53.000,261,10981962,13965,0,1758233272,12998.168497009996,30.94067544000427,53369.20642296 2025-09-18,22:07:54.000,261,10982041,14125,0,1758233273,12998.148288079996,30.968871960001707,53369.199435840004 2025-09-18,22:07:55.000,261,10982071,13965,0,1758233274,12998.20217856,30.961822830002347,53369.220397200006 2025-09-18,22:07:56.000,261,10982059,14005,0,1758233275,12998.208914869996,30.95477370000299,53369.318216880005 2025-09-18,22:07:57.000,261,10982042,14085,0,1758233276,12998.229123799996,30.968871960001707,53369.318216880005 2025-09-18,22:07:58.000,261,10982054,14005,0,1758233277,12998.229123799996,30.982970220000425,53369.24135856001 2025-09-18,22:07:59.000,261,10982027,13805,0,1758233278,12998.18196963,31.01116673999786,53369.2553328 2025-09-18,22:08:00.000,261,10981986,14165,0,1758233279,12997.946198779995,31.07460890999937,53368.83610560001 2025-09-18,22:08:01.000,261,10982037,14085,0,1758233280,12997.9596714,31.07460890999937,53368.84309272 2025-09-18,22:08:02.000,261,10982028,14085,0,1758233281,12997.93272615999,31.1169036900028,53368.864054080004 2025-09-18,22:08:03.000,261,10982035,14245,0,1758233282,12997.89904461,31.095756300004723,53368.85706696001 2025-09-18,22:08:04.000,261,10982013,14285,0,1758233283,12997.93946247,31.138051080000878,53368.82911848 2025-09-18,22:08:05.000,261,10981999,14085,0,1758233284,12997.89904461,31.152149339999596,53368.83610560001 2025-09-18,22:08:06.000,261,10982034,13885,0,1758233285,12997.946198779995,31.12395282000216,53368.85007984 2025-09-18,22:08:07.000,261,10982029,14045,0,1758233286,12997.89904461,31.159198469998955,53368.83610560001 2025-09-18,22:08:08.000,261,10982033,13845,0,1758233287,12997.93946247,31.173296729997674,53368.87802832001 2025-09-18,22:08:09.000,261,10982021,14005,0,1758233288,12997.97314401999,31.166247599998314,53368.89200256 2025-09-18,22:08:10.000,261,10981992,13885,0,1758233289,12997.9596714,31.201493250002386,53368.80815712001 2025-09-18,22:08:11.000,261,10982067,13965,0,1758233290,12997.9596714,31.222640640000463,53368.82213136 2025-09-18,22:08:12.000,261,10982006,14125,0,1758233291,12998.00008926,31.222640640000463,53368.89898968 2025-09-18,22:08:13.000,261,10982058,14165,0,1758233292,12997.99335294999,31.23673889999918,53368.85007984 2025-09-18,22:08:14.000,261,10982019,13845,0,1758233293,12997.97988033,31.23673889999918,53368.84309272 2025-09-18,22:08:15.000,261,10982038,14205,0,1758233294,12997.966407709995,31.2508371599979,53368.83610560001 2025-09-18,22:08:16.000,261,10982041,14125,0,1758233295,12997.97314401999,31.23673889999918,53368.864054080004 2025-09-18,22:08:17.000,261,10981994,13965,0,1758233296,12998.02029819,31.215591510001104,53368.85007984 2025-09-18,22:08:18.000,261,10982039,14285,0,1758233297,12997.9596714,31.194444120003027,53368.78719576001 2025-09-18,22:08:19.000,261,10982041,13765,0,1758233298,12997.91251722999,31.173296729997674,53368.80117 2025-09-18,22:08:20.000,261,10982050,13965,0,1758233299,12997.93272615999,31.215591510001104,53368.78020864 2025-09-18,22:08:21.000,261,10982011,13965,0,1758233300,12997.89904461,31.201493250002386,53368.78020864 2025-09-18,22:08:22.000,261,10982020,14005,0,1758233301,12997.865363059995,31.229689769999823,53368.78719576001 2025-09-18,22:08:23.000,261,10982013,14245,0,1758233302,12997.87883568,31.23673889999918,53368.77322152 2025-09-18,22:08:24.000,261,10981988,14125,0,1758233303,12997.845154129995,31.215591510001104,53368.766234400005 2025-09-18,22:08:25.000,261,10981980,14005,0,1758233304,12997.885571989995,31.222640640000463,53368.78020864 2025-09-18,22:08:26.000,261,10982048,13925,0,1758233305,12997.81820889,31.257886290004535,53368.75924728001 2025-09-18,22:08:27.000,261,10982055,14125,0,1758233306,12997.845154129995,31.264935420003894,53368.766234400005 2025-09-18,22:08:28.000,261,10982001,13885,0,1758233307,12997.824945199995,31.271984550003253,53368.766234400005 2025-09-18,22:08:29.000,261,10982003,14045,0,1758233308,12997.83841782,31.29313194000133,53368.75226016 2025-09-18,22:08:30.000,261,10982029,14085,0,1758233309,12997.784527339994,31.328377589998126,53368.766234400005 2025-09-18,22:08:31.000,261,10982002,14245,0,1758233310,12997.77779103,31.34247585000412,53368.75924728001 2025-09-18,22:08:32.000,261,10982034,14245,0,1758233311,12997.77105471999,31.384770630000276,53368.73828592001 2025-09-18,22:08:33.000,261,10982036,13885,0,1758233312,12997.73063685999,31.398868889998994,53368.72431168 2025-09-18,22:08:34.000,261,10982065,13965,0,1758233313,12997.69021899999,31.391819759999635,53368.696363200004 2025-09-18,22:08:35.000,261,10982031,14085,0,1758233314,12997.663273759994,31.405918019998353,53368.7312988 2025-09-18,22:08:36.000,261,10982017,14125,0,1758233315,12997.663273759994,31.420016280004347,53368.717324560006 2025-09-18,22:08:37.000,261,10982030,14045,0,1758233316,12997.629592209989,31.391819759999635,53368.71033744001 2025-09-18,22:08:38.000,261,10981986,14125,0,1758233317,12997.582438039994,31.391819759999635,53368.71033744001 2025-09-18,22:08:39.000,261,10981993,14165,0,1758233318,12997.582438039994,31.370672370001557,53368.68238896 2025-09-18,22:08:40.000,261,10981999,13965,0,1758233319,12997.542020179993,31.34952498000348,53368.647453360005 2025-09-18,22:08:41.000,261,10982016,14245,0,1758233320,12997.535283869998,31.33542672000476,53368.64046624001 2025-09-18,22:08:42.000,261,10982016,14005,0,1758233321,12997.521811249993,31.35657411000284,53368.696363200004 2025-09-18,22:08:43.000,261,10982018,14245,0,1758233322,12997.481393389993,31.314279329999408,53368.6614276 2025-09-18,22:08:44.000,261,10981948,14165,0,1758233323,12997.447711839988,31.257886290004535,53368.626492 2025-09-18,22:08:45.000,261,10982019,13805,0,1758233324,12997.454448149998,31.28608281000197,53368.647453360005 2025-09-18,22:08:46.000,261,10982027,13925,0,1758233325,12997.454448149998,31.28608281000197,53368.71033744001 2025-09-18,22:08:47.000,261,10982015,14045,0,1758233326,12997.414030289998,31.264935420003894,53368.6614276 2025-09-18,22:08:48.000,261,10982021,14165,0,1758233327,12997.427502909988,31.257886290004535,53368.59155640001 2025-09-18,22:08:49.000,261,10982064,13805,0,1758233328,12997.346667190002,31.314279329999408,53368.61950488001 2025-09-18,22:08:50.000,261,10982021,14005,0,1758233329,12997.366876120002,31.314279329999408,53368.598543520005 2025-09-18,22:08:51.000,261,10982005,14205,0,1758233330,12997.333194569997,31.34247585000412,53368.61950488001 2025-09-18,22:08:52.000,261,10982003,14245,0,1758233331,12997.360139809993,31.363623240002198,53368.65444048 2025-09-18,22:08:53.000,261,10982026,14085,0,1758233332,12997.312985639997,31.391819759999635,53368.626492 2025-09-18,22:08:54.000,261,10982026,13965,0,1758233333,12997.312985639997,31.398868889998994,53368.59155640001 2025-09-18,22:08:55.000,261,10982042,13885,0,1758233334,12997.272567779997,31.398868889998994,53368.57059504001 2025-09-18,22:08:56.000,261,10982017,13765,0,1758233335,12997.238886229992,31.405918019998353,53368.53565944 2025-09-18,22:08:57.000,261,10982059,13845,0,1758233336,12997.164786820002,31.412967149997712,53368.58456928 2025-09-18,22:08:58.000,261,10982026,14125,0,1758233337,12997.137841579992,31.46936018999986,53368.528672320004 2025-09-18,22:08:59.000,261,10981997,14045,0,1758233338,12997.178259439992,31.405918019998353,53368.549633680006 2025-09-18,22:09:00.000,261,10982032,14245,0,1758233339,12997.124368960001,31.441163670002425,53368.47277536001 2025-09-18,22:09:01.000,261,10982018,14165,0,1758233340,12997.104160030001,31.405918019998353,53368.46578824 2025-09-18,22:09:02.000,261,10981992,13765,0,1758233341,12997.097423719992,31.405918019998353,53368.53565944 2025-09-18,22:09:03.000,261,10982012,14085,0,1758233342,12997.083951100001,31.391819759999635,53368.5566208 2025-09-18,22:09:04.000,261,10981979,14005,0,1758233343,12997.030060619996,31.405918019998353,53368.479762480005 2025-09-18,22:09:05.000,261,10982013,13885,0,1758233344,12997.009851689996,31.412967149997712,53368.46578824 2025-09-18,22:09:06.000,261,10982036,14085,0,1758233345,12997.023324310001,31.420016280004347,53368.381942800006 2025-09-18,22:09:07.000,261,10981989,14085,0,1758233346,12996.996379069991,31.420016280004347,53368.409891280004 2025-09-18,22:09:08.000,261,10981961,14245,0,1758233347,12997.023324310001,31.405918019998353,53368.40290416001 2025-09-18,22:09:09.000,261,10982010,14245,0,1758233348,12997.030060619996,31.434114540003065,53368.430852640005 2025-09-18,22:09:10.000,261,10981997,14125,0,1758233349,12997.057005859991,31.455261930001143,53368.39591704 2025-09-18,22:09:11.000,261,10982045,14165,0,1758233350,12997.083951100001,31.434114540003065,53368.39591704 2025-09-18,22:09:12.000,261,10982043,14085,0,1758233351,12997.097423719992,31.497556710004574,53368.38892992 2025-09-18,22:09:13.000,261,10982005,14085,0,1758233352,12997.097423719992,31.504605840003933,53368.381942800006 2025-09-18,22:09:14.000,261,10982044,14245,0,1758233353,12997.151314199997,31.553949749999447,53368.36796856 2025-09-18,22:09:15.000,261,10982014,13765,0,1758233354,12997.144577890002,31.553949749999447,53368.36796856 2025-09-18,22:09:16.000,261,10981996,13965,0,1758233355,12997.144577890002,31.617391920000955,53368.409891280004 2025-09-18,22:09:17.000,261,10981984,13925,0,1758233356,12997.211940989997,31.64558843999839,53368.44482688 2025-09-18,22:09:18.000,261,10981972,14125,0,1758233357,12997.198468369992,31.659686700004386,53368.45181400001 2025-09-18,22:09:19.000,261,10982033,14165,0,1758233358,12997.211940989997,31.71607973999926,53368.45181400001 2025-09-18,22:09:20.000,261,10982027,13965,0,1758233359,12997.205204680002,31.737227130004612,53368.38892992 2025-09-18,22:09:21.000,261,10982048,13565,0,1758233360,12997.225413610002,31.772472780001408,53368.52168520001 2025-09-18,22:09:22.000,261,10982052,13805,0,1758233361,12997.232149919997,31.793620169999485,53368.43783976 2025-09-18,22:09:23.000,261,10982030,14085,0,1758233362,12997.225413610002,31.828865820003557,53368.43783976 2025-09-18,22:09:24.000,261,10982028,14045,0,1758233363,12997.259095159992,31.81476756000484,53368.39591704 2025-09-18,22:09:25.000,261,10982019,14045,0,1758233364,12997.232149919997,31.899357120004424,53368.43783976 2025-09-18,22:09:26.000,261,10981997,13805,0,1758233365,12997.259095159992,31.87820972999907,53368.43783976 2025-09-18,22:09:27.000,261,10982023,13965,0,1758233366,12997.245622540002,31.89230798999779,53368.430852640005 2025-09-18,22:09:28.000,261,10982000,13965,0,1758233367,12997.279304089992,31.92755364000186,53368.40290416001 2025-09-18,22:09:29.000,261,10981985,13805,0,1758233368,12997.306249330002,31.93460277000122,53368.45181400001 2025-09-18,22:09:30.000,261,10982027,13885,0,1758233369,12997.286040400002,31.92755364000186,53368.43783976 2025-09-18,22:09:31.000,261,10981957,14125,0,1758233370,12997.292776709997,31.94165190000058,53368.40290416001 2025-09-18,22:09:32.000,261,10981989,13805,0,1758233371,12997.339930879993,31.955750159999297,53368.44482688 2025-09-18,22:09:33.000,261,10982004,13885,0,1758233372,12997.339930879993,31.913455380003143,53368.43783976 2025-09-18,22:09:34.000,261,10981985,13845,0,1758233373,12997.360139809993,31.92755364000186,53368.45880112 2025-09-18,22:09:35.000,261,10982031,13725,0,1758233374,12997.380348739993,31.9205045100025,53368.46578824 2025-09-18,22:09:36.000,261,10982038,13965,0,1758233375,12997.393821359998,31.899357120004424,53368.49373672 2025-09-18,22:09:37.000,261,10981999,14125,0,1758233376,12997.434239219998,31.899357120004424,53368.47277536001 2025-09-18,22:09:38.000,261,10981995,14245,0,1758233377,12997.447711839988,31.871160599999712,53368.50771096 2025-09-18,22:09:39.000,261,10982007,13845,0,1758233378,12997.481393389993,31.92755364000186,53368.51469808 2025-09-18,22:09:40.000,261,10981957,13885,0,1758233379,12997.454448149998,31.87820972999907,53368.54264656001 2025-09-18,22:09:41.000,261,10982010,13885,0,1758233380,12997.508338629988,31.92755364000186,53368.54264656001 2025-09-18,22:09:42.000,261,10981940,13965,0,1758233381,12997.488129699988,31.92755364000186,53368.5566208 2025-09-18,22:09:43.000,261,10982037,13965,0,1758233382,12997.528547559989,31.9205045100025,53368.577582160004 2025-09-18,22:09:44.000,261,10982043,13885,0,1758233383,12997.575701729998,31.94165190000058,53368.577582160004 2025-09-18,22:09:45.000,261,10982022,13725,0,1758233384,12997.562229109993,31.94870102999994,53368.577582160004 2025-09-18,22:09:46.000,261,10981954,13725,0,1758233385,12997.595910659998,31.969848419998016,53368.598543520005 2025-09-18,22:09:47.000,261,10981990,13885,0,1758233386,12997.609383279989,31.97689755000465,53368.5566208 2025-09-18,22:09:48.000,261,10981975,14005,0,1758233387,12997.643064829994,32.033290589999524,53368.54264656001 2025-09-18,22:09:49.000,261,10982015,13965,0,1758233388,12997.676746379999,32.019192330000806,53368.52168520001 2025-09-18,22:09:50.000,261,10982044,13725,0,1758233389,12997.676746379999,32.05443798000488,53368.54264656001 2025-09-18,22:09:51.000,261,10982057,13765,0,1758233390,12997.717164239999,32.05443798000488,53368.50771096 2025-09-18,22:09:52.000,261,10981983,14405,0,1758233391,12997.784527339994,32.026241460000165,53368.528672320004 2025-09-18,22:09:53.000,261,10981988,13925,0,1758233392,12997.784527339994,32.068536240003596,53368.58456928 2025-09-18,22:09:54.000,261,10981998,14125,0,1758233393,12997.865363059995,32.08968363000167,53368.528672320004 2025-09-18,22:09:55.000,261,10981965,13965,0,1758233394,12997.83841782,32.11788014999911,53368.56360792 2025-09-18,22:09:56.000,261,10982000,13885,0,1758233395,12997.89230829999,32.06148711000424,53368.57059504001 2025-09-18,22:09:57.000,261,10981974,13765,0,1758233396,12997.91925354,32.06148711000424,53368.50771096 2025-09-18,22:09:58.000,261,10981987,13965,0,1758233397,12997.905780919995,32.06148711000424,53368.50072384001 2025-09-18,22:09:59.000,261,10981997,13845,0,1758233398,12997.885571989995,32.00509407000209,53368.54264656001 2025-09-18,22:10:00.000,261,10981959,14245,0,1758233399,12997.91925354,31.962799289998657,53368.59155640001 2025-09-18,22:10:01.000,261,10982016,13965,0,1758233400,12997.91251722999,31.98394668000401,53368.57059504001 2025-09-18,22:10:02.000,261,10981983,13925,0,1758233401,12997.91251722999,31.969848419998016,53368.577582160004 2025-09-18,22:10:03.000,261,10982020,13965,0,1758233402,12997.91925354,31.962799289998657,53368.57059504001 2025-09-18,22:10:04.000,261,10981993,14325,0,1758233403,12997.93272615999,31.92755364000186,53368.61950488001 2025-09-18,22:10:05.000,261,10982021,13925,0,1758233404,12997.91251722999,31.93460277000122,53368.60553064 2025-09-18,22:10:06.000,261,10981981,14085,0,1758233405,12997.89230829999,31.9205045100025,53368.60553064 2025-09-18,22:10:07.000,261,10981988,14005,0,1758233406,12997.905780919995,31.913455380003143,53368.647453360005 2025-09-18,22:10:08.000,261,10982018,13805,0,1758233407,12997.885571989995,31.969848419998016,53368.68937608001 2025-09-18,22:10:09.000,261,10981946,13685,0,1758233408,12997.905780919995,31.94870102999994,53368.6614276 2025-09-18,22:10:10.000,261,10982064,13805,0,1758233409,12997.89904461,31.9205045100025,53368.66841472001 2025-09-18,22:10:11.000,261,10982012,13845,0,1758233410,12997.93272615999,31.94165190000058,53368.745273040004 2025-09-18,22:10:12.000,261,10982000,13885,0,1758233411,12997.89904461,31.9205045100025,53368.68937608001 2025-09-18,22:10:13.000,261,10982044,14085,0,1758233412,12997.91925354,31.9205045100025,53368.67540184 2025-09-18,22:10:14.000,261,10982029,14245,0,1758233413,12997.93272615999,31.89230798999779,53368.717324560006 2025-09-18,22:10:15.000,261,10982024,14365,0,1758233414,12997.905780919995,31.87820972999907,53368.71033744001 2025-09-18,22:10:16.000,261,10981985,13765,0,1758233415,12997.87209936999,31.87820972999907,53368.68937608001 2025-09-18,22:10:17.000,261,10981969,13925,0,1758233416,12997.885571989995,31.871160599999712,53368.696363200004 2025-09-18,22:10:18.000,261,10981983,14085,0,1758233417,12997.865363059995,31.871160599999712,53368.68937608001 2025-09-18,22:10:19.000,261,10982020,13885,0,1758233418,12997.85862675,31.871160599999712,53368.7312988 2025-09-18,22:10:20.000,261,10982025,14005,0,1758233419,12997.845154129995,31.864111470000353,53368.696363200004 2025-09-18,22:10:21.000,261,10982017,13925,0,1758233420,12997.79799996,31.87820972999907,53368.63347912 2025-09-18,22:10:22.000,261,10982031,14045,0,1758233421,12997.77105471999,31.89230798999779,53368.67540184 2025-09-18,22:10:23.000,261,10982023,13925,0,1758233422,12997.764318409994,31.89230798999779,53368.598543520005 2025-09-18,22:10:24.000,261,10982028,13925,0,1758233423,12997.7575821,31.955750159999297,53368.64046624001 2025-09-18,22:10:25.000,261,10982057,13925,0,1758233424,12997.75084578999,31.906406250003783,53368.67540184 2025-09-18,22:10:26.000,261,10982038,13765,0,1758233425,12997.77105471999,31.9205045100025,53368.647453360005 2025-09-18,22:10:27.000,261,10982015,14045,0,1758233426,12997.737373169999,31.94870102999994,53368.696363200004 2025-09-18,22:10:28.000,261,10982041,14085,0,1758233427,12997.7575821,31.94165190000058,53368.696363200004 2025-09-18,22:10:29.000,261,10982046,14165,0,1758233428,12997.703691619994,31.94870102999994,53368.68937608001 2025-09-18,22:10:30.000,261,10982044,13885,0,1758233429,12997.703691619994,31.99099581000337,53368.66841472001 2025-09-18,22:10:31.000,261,10982081,14045,0,1758233430,12997.69021899999,31.962799289998657,53368.65444048 2025-09-18,22:10:32.000,261,10982062,14045,0,1758233431,12997.71042792999,31.94870102999994,53368.63347912 2025-09-18,22:10:33.000,261,10982083,14085,0,1758233432,12997.683482689994,31.913455380003143,53368.598543520005 2025-09-18,22:10:34.000,261,10982058,13925,0,1758233433,12997.71042792999,31.9205045100025,53368.598543520005 2025-09-18,22:10:35.000,261,10982040,14005,0,1758233434,12997.663273759994,31.906406250003783,53368.577582160004 2025-09-18,22:10:36.000,261,10982003,14045,0,1758233435,12997.69021899999,31.9205045100025,53368.60553064 2025-09-18,22:10:37.000,261,10982027,14085,0,1758233436,12997.717164239999,31.906406250003783,53368.61251776 2025-09-18,22:10:38.000,261,10982034,14125,0,1758233437,12997.676746379999,31.88525885999843,53368.577582160004 2025-09-18,22:10:39.000,261,10982018,13965,0,1758233438,12997.71042792999,31.89230798999779,53368.59155640001 2025-09-18,22:10:40.000,261,10982055,13845,0,1758233439,12997.71042792999,31.88525885999843,53368.58456928 2025-09-18,22:10:41.000,261,10982035,13965,0,1758233440,12997.696955309999,31.913455380003143,53368.56360792 2025-09-18,22:10:42.000,261,10981986,13805,0,1758233441,12997.717164239999,31.899357120004424,53368.60553064 2025-09-18,22:10:43.000,261,10982026,14085,0,1758233442,12997.75084578999,31.9205045100025,53368.598543520005 2025-09-18,22:10:44.000,261,10982023,13925,0,1758233443,12997.737373169999,31.955750159999297,53368.598543520005 2025-09-18,22:10:45.000,261,10982017,14005,0,1758233444,12997.744109479994,31.94165190000058,53368.66841472001 2025-09-18,22:10:46.000,261,10982013,13925,0,1758233445,12997.764318409994,31.94870102999994,53368.58456928 2025-09-18,22:10:47.000,261,10982015,13925,0,1758233446,12997.737373169999,31.98394668000401,53368.647453360005 2025-09-18,22:10:48.000,261,10982017,13965,0,1758233447,12997.77779103,31.97689755000465,53368.67540184 2025-09-18,22:10:49.000,261,10982016,13805,0,1758233448,12997.79799996,31.94165190000058,53368.66841472001 2025-09-18,22:10:50.000,261,10982004,13965,0,1758233449,12997.7575821,31.99804494000273,53368.61251776 2025-09-18,22:10:51.000,261,10982083,14045,0,1758233450,12997.7575821,31.94870102999994,53368.61950488001 2025-09-18,22:10:52.000,261,10982025,13965,0,1758233451,12997.744109479994,31.99804494000273,53368.64046624001 2025-09-18,22:10:53.000,261,10982003,14045,0,1758233452,12997.73063685999,31.99099581000337,53368.577582160004 2025-09-18,22:10:54.000,261,10982039,14125,0,1758233453,12997.75084578999,31.98394668000401,53368.59155640001 2025-09-18,22:10:55.000,261,10982023,14285,0,1758233454,12997.703691619994,31.99804494000273,53368.626492 2025-09-18,22:10:56.000,261,10982022,14205,0,1758233455,12997.71042792999,31.99804494000273,53368.57059504001 2025-09-18,22:10:57.000,261,10982072,14005,0,1758233456,12997.71042792999,32.026241460000165,53368.647453360005 2025-09-18,22:10:58.000,261,10982039,14045,0,1758233457,12997.71042792999,32.075585370002955,53368.54264656001 2025-09-18,22:10:59.000,261,10982038,13845,0,1758233458,12997.670010069989,32.06148711000424,53368.59155640001 2025-09-18,22:11:00.000,261,10982043,13885,0,1758233459,12997.696955309999,32.15312580000318,53368.61950488001 2025-09-18,22:11:01.000,261,10982096,13885,0,1758233460,12997.71042792999,32.12492927999847,53368.53565944 2025-09-18,22:11:02.000,261,10982027,13805,0,1758233461,12997.69021899999,32.14607667000382,53368.5566208 2025-09-18,22:11:03.000,261,10982055,13805,0,1758233462,12997.737373169999,32.18132232000062,53368.54264656001 2025-09-18,22:11:04.000,261,10982024,14125,0,1758233463,12997.737373169999,32.1672240600019,53368.549633680006 2025-09-18,22:11:05.000,261,10982059,13845,0,1758233464,12997.723900549994,32.22361710000405,53368.50072384001 2025-09-18,22:11:06.000,261,10982022,14005,0,1758233465,12997.77105471999,32.23771536000277,53368.528672320004 2025-09-18,22:11:07.000,261,10982057,13925,0,1758233466,12997.75084578999,32.2659118800002,53368.61950488001 2025-09-18,22:11:08.000,261,10982047,13885,0,1758233467,12997.77779103,32.2659118800002,53368.57059504001 2025-09-18,22:11:09.000,261,10982049,14245,0,1758233468,12997.7575821,32.22361710000405,53368.61251776 2025-09-18,22:11:10.000,261,10982033,14085,0,1758233469,12997.764318409994,32.301157530004275,53368.58456928 2025-09-18,22:11:11.000,261,10982072,13925,0,1758233470,12997.77779103,32.308206660003634,53368.56360792 2025-09-18,22:11:12.000,261,10982007,13965,0,1758233471,12997.784527339994,32.301157530004275,53368.57059504001 2025-09-18,22:11:13.000,261,10982059,14045,0,1758233472,12997.764318409994,32.28001013999892,53368.59155640001 2025-09-18,22:11:14.000,261,10982054,13925,0,1758233473,12997.723900549994,32.28001013999892,53368.63347912 2025-09-18,22:11:15.000,261,10982023,14005,0,1758233474,12997.744109479994,32.294108400004916,53368.65444048 2025-09-18,22:11:16.000,261,10982067,14165,0,1758233475,12997.764318409994,32.32230492000235,53368.70335032 2025-09-18,22:11:17.000,261,10982073,14005,0,1758233476,12997.7575821,32.33640318000107,53368.73828592001 2025-09-18,22:11:18.000,261,10982020,13965,0,1758233477,12997.77105471999,32.371648829997866,53368.72431168 2025-09-18,22:11:19.000,261,10982055,13925,0,1758233478,12997.77779103,32.35050143999979,53368.7312988 2025-09-18,22:11:20.000,261,10982072,13925,0,1758233479,12997.764318409994,32.308206660003634,53368.72431168 2025-09-18,22:11:21.000,261,10982029,14085,0,1758233480,12997.784527339994,32.31525579000299,53368.66841472001 2025-09-18,22:11:22.000,261,10982035,14365,0,1758233481,12997.77779103,32.32935405000171,53368.67540184 2025-09-18,22:11:23.000,261,10982054,13965,0,1758233482,12997.79126364999,32.34345231000043,53368.67540184 2025-09-18,22:11:24.000,261,10982006,14205,0,1758233483,12997.77779103,32.308206660003634,53368.68937608001 2025-09-18,22:11:25.000,261,10982020,14125,0,1758233484,12997.79799996,32.31525579000299,53368.63347912 2025-09-18,22:11:26.000,261,10981977,13845,0,1758233485,12997.79799996,32.28001013999892,53368.60553064 2025-09-18,22:11:27.000,261,10982036,13965,0,1758233486,12997.79126364999,32.258862750000844,53368.58456928 2025-09-18,22:11:28.000,261,10982066,13885,0,1758233487,12997.804736269994,32.244764490002126,53368.59155640001 2025-09-18,22:11:29.000,261,10982027,13885,0,1758233488,12997.764318409994,32.23771536000277,53368.61251776 2025-09-18,22:11:30.000,261,10982030,14245,0,1758233489,12997.81147257999,32.23066623000341,53368.577582160004 2025-09-18,22:11:31.000,261,10982031,14125,0,1758233490,12997.83841782,32.22361710000405,53368.56360792 2025-09-18,22:11:32.000,261,10982033,14045,0,1758233491,12997.85189043999,32.21656797000469,53368.57059504001 2025-09-18,22:11:33.000,261,10982034,14085,0,1758233492,12997.87883568,32.21656797000469,53368.598543520005 2025-09-18,22:11:34.000,261,10982046,13965,0,1758233493,12997.885571989995,32.21656797000469,53368.56360792 2025-09-18,22:11:35.000,261,10982041,13805,0,1758233494,12997.865363059995,32.1672240600019,53368.626492 2025-09-18,22:11:36.000,261,10982054,13925,0,1758233495,12997.89230829999,32.17427319000126,53368.56360792 2025-09-18,22:11:37.000,261,10982010,14005,0,1758233496,12997.91925354,32.18132232000062,53368.63347912 2025-09-18,22:11:38.000,261,10982057,13925,0,1758233497,12997.925989849995,32.15312580000318,53368.60553064 2025-09-18,22:11:39.000,261,10982077,14085,0,1758233498,12997.93272615999,32.14607667000382,53368.67540184 2025-09-18,22:11:40.000,261,10981999,14085,0,1758233499,12997.966407709995,32.13197840999783,53368.61950488001 2025-09-18,22:11:41.000,261,10982026,13645,0,1758233500,12997.986616639995,32.13197840999783,53368.61251776 2025-09-18,22:11:42.000,261,10982015,14165,0,1758233501,12998.027034499995,32.11083101999975,53368.61251776 2025-09-18,22:11:43.000,261,10982064,13965,0,1758233502,12998.01356187999,32.13902754000446,53368.647453360005 2025-09-18,22:11:44.000,261,10982066,14005,0,1758233503,12997.99335294999,32.11788014999911,53368.65444048 2025-09-18,22:11:45.000,261,10982059,14005,0,1758233504,12998.03377080999,32.14607667000382,53368.61950488001 2025-09-18,22:11:46.000,261,10982052,13845,0,1758233505,12998.03377080999,32.12492927999847,53368.60553064 2025-09-18,22:11:47.000,261,10982053,14085,0,1758233506,12998.027034499995,32.17427319000126,53368.6614276 2025-09-18,22:11:48.000,261,10982043,13925,0,1758233507,12998.10113391,32.16017493000254,53368.65444048 2025-09-18,22:11:49.000,261,10982004,13845,0,1758233508,12998.087661289996,32.202469709998695,53368.71033744001 2025-09-18,22:11:50.000,261,10982036,13965,0,1758233509,12998.107870219996,32.209518839998054,53368.6614276 2025-09-18,22:11:51.000,261,10982031,14125,0,1758233510,12998.12134284,32.244764490002126,53368.61950488001 2025-09-18,22:11:52.000,261,10982068,14085,0,1758233511,12998.12134284,32.244764490002126,53368.696363200004 2025-09-18,22:11:53.000,261,10982026,13925,0,1758233512,12998.155024389991,32.251813620001485,53368.6614276 2025-09-18,22:11:54.000,261,10982057,13925,0,1758233513,12998.12134284,32.28001013999892,53368.67540184 2025-09-18,22:11:55.000,261,10982012,14005,0,1758233514,12998.148288079996,32.27296100999956,53368.66841472001 2025-09-18,22:11:56.000,261,10982059,13805,0,1758233515,12998.148288079996,32.251813620001485,53368.70335032 2025-09-18,22:11:57.000,261,10982105,13925,0,1758233516,12998.148288079996,32.209518839998054,53368.696363200004 2025-09-18,22:11:58.000,261,10982082,14165,0,1758233517,12998.10113391,32.195420579999336,53368.70335032 2025-09-18,22:11:59.000,261,10982058,14125,0,1758233518,12998.107870219996,32.202469709998695,53368.73828592001 2025-09-18,22:12:00.000,261,10982049,13925,0,1758233519,12998.07418866999,32.16017493000254,53368.72431168 2025-09-18,22:12:01.000,261,10982064,13725,0,1758233520,12998.08092498,32.13902754000446,53368.66841472001 2025-09-18,22:12:02.000,261,10982022,13805,0,1758233521,12998.047243429995,32.15312580000318,53368.67540184 2025-09-18,22:12:03.000,261,10982006,14005,0,1758233522,12998.04050712,32.11788014999911,53368.71033744001 2025-09-18,22:12:04.000,261,10982077,13885,0,1758233523,12998.06071605,32.13197840999783,53368.70335032 2025-09-18,22:12:05.000,261,10982040,13845,0,1758233524,12998.02029819,32.11788014999911,53368.72431168 2025-09-18,22:12:06.000,261,10982056,14045,0,1758233525,12997.99335294999,32.12492927999847,53368.68937608001 2025-09-18,22:12:07.000,261,10982055,14085,0,1758233526,12998.04050712,32.11083101999975,53368.745273040004 2025-09-18,22:12:08.000,261,10982100,13885,0,1758233527,12998.02029819,32.13197840999783,53368.717324560006 2025-09-18,22:12:09.000,261,10982064,13965,0,1758233528,12997.9596714,32.13902754000446,53368.72431168 2025-09-18,22:12:10.000,261,10982037,14205,0,1758233529,12998.006825569995,32.13197840999783,53368.71033744001 2025-09-18,22:12:11.000,261,10982017,14045,0,1758233530,12997.97314401999,32.12492927999847,53368.67540184 2025-09-18,22:12:12.000,261,10981996,13925,0,1758233531,12997.97988033,32.11083101999975,53368.70335032 2025-09-18,22:12:13.000,261,10982049,13885,0,1758233532,12997.97314401999,32.10378189000039,53368.67540184 2025-09-18,22:12:14.000,261,10982025,14085,0,1758233533,12997.966407709995,32.13902754000446,53368.68937608001 2025-09-18,22:12:15.000,261,10982001,14125,0,1758233534,12997.95293508999,32.13197840999783,53368.6614276 2025-09-18,22:12:16.000,261,10982006,13965,0,1758233535,12997.9596714,32.14607667000382,53368.696363200004 2025-09-18,22:12:17.000,261,10982040,14005,0,1758233536,12997.966407709995,32.15312580000318,53368.717324560006 2025-09-18,22:12:18.000,261,10982089,14005,0,1758233537,12997.91925354,32.13197840999783,53368.72431168 2025-09-18,22:12:19.000,261,10982028,14165,0,1758233538,12997.91925354,32.1672240600019,53368.65444048 2025-09-18,22:12:20.000,261,10981994,13885,0,1758233539,12997.91925354,32.14607667000382,53368.59155640001 2025-09-18,22:12:21.000,261,10982038,14285,0,1758233540,12997.89904461,32.14607667000382,53368.63347912 2025-09-18,22:12:22.000,261,10982032,13885,0,1758233541,12997.91925354,32.11083101999975,53368.61950488001 2025-09-18,22:12:23.000,261,10982065,14165,0,1758233542,12997.925989849995,32.15312580000318,53368.67540184 2025-09-18,22:12:24.000,261,10982037,14085,0,1758233543,12997.91251722999,32.18837144999998,53368.647453360005 2025-09-18,22:12:25.000,261,10982050,14045,0,1758233544,12997.89230829999,32.18132232000062,53368.6614276 2025-09-18,22:12:26.000,261,10982050,14205,0,1758233545,12997.91251722999,32.18132232000062,53368.65444048 2025-09-18,22:12:27.000,261,10982030,14045,0,1758233546,12997.91925354,32.22361710000405,53368.60553064 2025-09-18,22:12:28.000,261,10982045,13965,0,1758233547,12997.9596714,32.23066623000341,53368.626492 2025-09-18,22:12:29.000,261,10982028,14205,0,1758233548,12997.986616639995,32.258862750000844,53368.64046624001 2025-09-18,22:12:30.000,261,10982017,14045,0,1758233549,12998.01356187999,32.2659118800002,53368.63347912 2025-09-18,22:12:31.000,261,10982011,14045,0,1758233550,12997.986616639995,32.301157530004275,53368.598543520005 2025-09-18,22:12:32.000,261,10982029,14125,0,1758233551,12997.986616639995,32.301157530004275,53368.598543520005 2025-09-18,22:12:33.000,261,10982073,13845,0,1758233552,12998.07418866999,32.33640318000107,53368.61950488001 2025-09-18,22:12:34.000,261,10982005,13965,0,1758233553,12998.09439759999,32.33640318000107,53368.6614276 2025-09-18,22:12:35.000,261,10982044,13885,0,1758233554,12998.128079149996,32.36459969999851,53368.67540184 2025-09-18,22:12:36.000,261,10982030,13805,0,1758233555,12998.168497009996,32.33640318000107,53368.61251776 2025-09-18,22:12:37.000,261,10982058,13885,0,1758233556,12998.188705939996,32.36459969999851,53368.626492 2025-09-18,22:12:38.000,261,10982066,14005,0,1758233557,12998.242596420001,32.33640318000107,53368.61950488001 2025-09-18,22:12:39.000,261,10982038,13965,0,1758233558,12998.269541659996,32.35755056999915,53368.67540184 2025-09-18,22:12:40.000,261,10982058,14165,0,1758233559,12998.283014280001,32.32935405000171,53368.59155640001 2025-09-18,22:12:41.000,261,10982028,13925,0,1758233560,12998.343641070001,32.28705926999828,53368.63347912 2025-09-18,22:12:42.000,261,10982062,13725,0,1758233561,12998.363850000002,32.28705926999828,53368.65444048 2025-09-18,22:12:43.000,261,10982082,14045,0,1758233562,12998.377322619992,32.27296100999956,53368.68238896 2025-09-18,22:12:44.000,261,10982038,14285,0,1758233563,12998.417740479992,32.2659118800002,53368.68937608001 2025-09-18,22:12:45.000,261,10982065,14085,0,1758233564,12998.485103580002,32.28001013999892,53368.75924728001 2025-09-18,22:12:46.000,261,10982018,13965,0,1758233565,12998.458158339992,32.301157530004275,53368.745273040004 2025-09-18,22:12:47.000,261,10982060,13845,0,1758233566,12998.518785129992,32.32230492000235,53368.80117 2025-09-18,22:12:48.000,261,10982056,13925,0,1758233567,12998.565939300002,32.28001013999892,53368.85007984 2025-09-18,22:12:49.000,261,10982086,13885,0,1758233568,12998.606357160003,32.294108400004916,53368.85007984 2025-09-18,22:12:50.000,261,10982023,13725,0,1758233569,12998.619829779993,32.34345231000043,53368.85007984 2025-09-18,22:12:51.000,261,10982082,14005,0,1758233570,12998.646775019988,32.301157530004275,53368.82911848 2025-09-18,22:12:52.000,261,10982081,14125,0,1758233571,12998.693929189998,32.32230492000235,53368.89200256 2025-09-18,22:12:53.000,261,10982039,13925,0,1758233572,12998.741083359993,32.32230492000235,53368.90597680001 2025-09-18,22:12:54.000,261,10982050,14005,0,1758233573,12998.754555979998,32.33640318000107,53368.94789952 2025-09-18,22:12:55.000,261,10982033,14045,0,1758233574,12998.781501219994,32.35050143999979,53368.92693816001 2025-09-18,22:12:56.000,261,10982058,14165,0,1758233575,12998.821919079994,32.34345231000043,53368.912963920004 2025-09-18,22:12:57.000,261,10982024,14165,0,1758233576,12998.855600629999,32.371648829997866,53369.01777072 2025-09-18,22:12:58.000,261,10982093,13885,0,1758233577,12998.916227419999,32.38574709000386,53368.95488664001 2025-09-18,22:12:59.000,261,10982063,14045,0,1758233578,12998.922963729994,32.35755056999915,53368.96187376 2025-09-18,22:13:00.000,261,10982064,13925,0,1758233579,12998.92970003999,32.38574709000386,53368.94789952 2025-09-18,22:13:01.000,261,10982072,13805,0,1758233580,12998.922963729994,32.36459969999851,53369.0107836 2025-09-18,22:13:02.000,261,10982057,14005,0,1758233581,12998.943172659994,32.39279622000322,53368.96886088 2025-09-18,22:13:03.000,261,10982057,14165,0,1758233582,12999.003799449994,32.35755056999915,53369.00379648001 2025-09-18,22:13:04.000,261,10982050,14405,0,1758233583,12998.99706314,32.40689448000194,53369.0107836 2025-09-18,22:13:05.000,261,10981993,14205,0,1758233584,12999.003799449994,32.36459969999851,53369.02475784001 2025-09-18,22:13:06.000,261,10982104,14005,0,1758233585,12999.024008379994,32.3786979600045,53369.01777072 2025-09-18,22:13:07.000,261,10982057,13765,0,1758233586,12999.01053575999,32.35755056999915,53369.02475784001 2025-09-18,22:13:08.000,261,10982096,14325,0,1758233587,12999.05095361999,32.371648829997866,53369.052706320006 2025-09-18,22:13:09.000,261,10982054,13725,0,1758233588,12999.05768993,32.4139436100013,53369.080654800004 2025-09-18,22:13:10.000,261,10982085,13965,0,1758233589,12999.09137147999,32.40689448000194,53369.04571920001 2025-09-18,22:13:11.000,261,10982062,13925,0,1758233590,12999.09810779,32.39279622000322,53369.07366768001 2025-09-18,22:13:12.000,261,10982067,13845,0,1758233591,12999.11831672,32.420992740000656,53369.07366768001 2025-09-18,22:13:13.000,261,10982080,13645,0,1758233592,12999.09810779,32.40689448000194,53369.06668056 2025-09-18,22:13:14.000,261,10982076,14245,0,1758233593,12999.084635169995,32.40689448000194,53369.101616160006 2025-09-18,22:13:15.000,261,10982074,14205,0,1758233594,12999.09137147999,32.39279622000322,53369.10860328 2025-09-18,22:13:16.000,261,10982057,14205,0,1758233595,12999.084635169995,32.35755056999915,53369.05969344 2025-09-18,22:13:17.000,261,10982039,13725,0,1758233596,12999.05095361999,32.36459969999851,53369.12257752001 2025-09-18,22:13:18.000,261,10982064,13885,0,1758233597,12999.024008379994,32.38574709000386,53369.04571920001 2025-09-18,22:13:19.000,261,10982026,13925,0,1758233598,12998.99032682999,32.38574709000386,53369.08764192 2025-09-18,22:13:20.000,261,10982066,13965,0,1758233599,12998.99032682999,32.3786979600045,53369.01777072 2025-09-18,22:13:21.000,261,10982072,14365,0,1758233600,12998.94990896999,32.34345231000043,53369.02475784001 2025-09-18,22:13:22.000,261,10982061,14245,0,1758233601,12998.943172659994,32.32935405000171,53369.0107836 2025-09-18,22:13:23.000,261,10982107,14045,0,1758233602,12998.869073249989,32.35050143999979,53369.01777072 2025-09-18,22:13:24.000,261,10982082,14045,0,1758233603,12998.855600629999,32.32935405000171,53369.06668056 2025-09-18,22:13:25.000,261,10982083,13965,0,1758233604,12998.842128009994,32.32935405000171,53369.02475784001 2025-09-18,22:13:26.000,261,10982028,13925,0,1758233605,12998.794973839998,32.308206660003634,53369.02475784001 2025-09-18,22:13:27.000,261,10982049,14245,0,1758233606,12998.774764909998,32.32230492000235,53369.052706320006 2025-09-18,22:13:28.000,261,10982057,14405,0,1758233607,12998.761292289993,32.32230492000235,53368.98982224 2025-09-18,22:13:29.000,261,10982095,13925,0,1758233608,12998.768028599989,32.31525579000299,53369.03873208 2025-09-18,22:13:30.000,261,10982045,14045,0,1758233609,12998.714138119998,32.32230492000235,53368.982835120005 2025-09-18,22:13:31.000,261,10982052,14205,0,1758233610,12998.714138119998,32.35755056999915,53368.98982224 2025-09-18,22:13:32.000,261,10982034,14045,0,1758233611,12998.673720259998,32.32935405000171,53368.96886088 2025-09-18,22:13:33.000,261,10982009,14085,0,1758233612,12998.693929189998,32.36459969999851,53368.97584800001 2025-09-18,22:13:34.000,261,10982049,14085,0,1758233613,12998.633302399998,32.33640318000107,53368.94789952 2025-09-18,22:13:35.000,261,10982080,14205,0,1758233614,12998.687192879988,32.36459969999851,53368.99680936 2025-09-18,22:13:36.000,261,10982066,14085,0,1758233615,12998.633302399998,32.35050143999979,53368.94789952 2025-09-18,22:13:37.000,261,10982072,14205,0,1758233616,12998.653511329998,32.32935405000171,53368.9409124 2025-09-18,22:13:38.000,261,10982049,14045,0,1758233617,12998.646775019988,32.371648829997866,53368.9409124 2025-09-18,22:13:39.000,261,10982011,14085,0,1758233618,12998.660247639993,32.35755056999915,53368.94789952 2025-09-18,22:13:40.000,261,10982040,14045,0,1758233619,12998.646775019988,32.35050143999979,53368.89898968 2025-09-18,22:13:41.000,261,10982068,14205,0,1758233620,12998.626566090003,32.35050143999979,53368.95488664001 2025-09-18,22:13:42.000,261,10982036,14085,0,1758233621,12998.619829779993,32.35050143999979,53368.95488664001 2025-09-18,22:13:43.000,261,10982028,14365,0,1758233622,12998.633302399998,32.371648829997866,53368.90597680001 2025-09-18,22:13:44.000,261,10982046,14125,0,1758233623,12998.619829779993,32.3786979600045,53368.87802832001 2025-09-18,22:13:45.000,261,10982068,13845,0,1758233624,12998.646775019988,32.35755056999915,53368.90597680001 2025-09-18,22:13:46.000,261,10982003,14245,0,1758233625,12998.653511329998,32.3786979600045,53368.864054080004 2025-09-18,22:13:47.000,261,10982063,13885,0,1758233626,12998.640038709993,32.39984535000258,53368.89898968 2025-09-18,22:13:48.000,261,10982037,13805,0,1758233627,12998.673720259998,32.435090999999375,53368.90597680001 2025-09-18,22:13:49.000,261,10982079,14045,0,1758233628,12998.633302399998,32.442140129998734,53368.83610560001 2025-09-18,22:13:50.000,261,10982063,14445,0,1758233629,12998.633302399998,32.435090999999375,53368.80815712001 2025-09-18,22:13:51.000,261,10982059,14085,0,1758233630,12998.646775019988,32.46328752000409,53368.82213136 2025-09-18,22:13:52.000,261,10982077,13925,0,1758233631,12998.666983949988,32.470336650003446,53368.82911848 2025-09-18,22:13:53.000,261,10982019,14405,0,1758233632,12998.613093469998,32.50558230000024,53368.84309272 2025-09-18,22:13:54.000,261,10982018,14205,0,1758233633,12998.626566090003,32.5126314299996,53368.78719576001 2025-09-18,22:13:55.000,261,10982077,14005,0,1758233634,12998.660247639993,32.5126314299996,53368.82213136 2025-09-18,22:13:56.000,261,10982028,14165,0,1758233635,12998.673720259998,32.52672968999832,53368.885015440006 2025-09-18,22:13:57.000,261,10982062,13885,0,1758233636,12998.673720259998,32.50558230000024,53368.89200256 2025-09-18,22:13:58.000,261,10982063,13885,0,1758233637,12998.720874429993,32.540827950004314,53368.89200256 2025-09-18,22:13:59.000,261,10982039,13885,0,1758233638,12998.714138119998,32.54787708000367,53368.885015440006 2025-09-18,22:14:00.000,261,10982067,14285,0,1758233639,12998.693929189998,32.470336650003446,53368.91995104 2025-09-18,22:14:01.000,261,10982066,13765,0,1758233640,12998.747819669989,32.491484040001524,53368.79418288 2025-09-18,22:14:02.000,261,10982064,13805,0,1758233641,12998.747819669989,32.484434910002165,53368.82213136 2025-09-18,22:14:03.000,261,10982054,14445,0,1758233642,12998.781501219994,32.484434910002165,53368.89200256 2025-09-18,22:14:04.000,261,10982102,13805,0,1758233643,12998.815182769999,32.53377881999768,53368.84309272 2025-09-18,22:14:05.000,261,10982052,14085,0,1758233644,12998.862336939994,32.52672968999832,53368.89898968 2025-09-18,22:14:06.000,261,10982076,13965,0,1758233645,12998.828655389989,32.540827950004314,53368.8710412 2025-09-18,22:14:07.000,261,10982045,14085,0,1758233646,12998.875809559999,32.55492621000303,53368.82911848 2025-09-18,22:14:08.000,261,10982072,14045,0,1758233647,12998.92970003999,32.540827950004314,53368.85706696001 2025-09-18,22:14:09.000,261,10982062,14125,0,1758233648,12998.983590519994,32.56902447000175,53368.912963920004 2025-09-18,22:14:10.000,261,10982064,13885,0,1758233649,12998.97011789999,32.56902447000175,53368.92693816001 2025-09-18,22:14:11.000,261,10982006,13885,0,1758233650,12999.01727207,32.59017185999983,53368.885015440006 2025-09-18,22:14:12.000,261,10982048,13925,0,1758233651,12999.05768993,32.59017185999983,53368.912963920004 2025-09-18,22:14:13.000,261,10982017,14045,0,1758233652,12999.07116254999,32.59017185999983,53368.89898968 2025-09-18,22:14:14.000,261,10982073,14245,0,1758233653,12999.09810779,32.61836838000454,53368.91995104 2025-09-18,22:14:15.000,261,10982068,14285,0,1758233654,12999.125053029995,32.611319249997905,53368.91995104 2025-09-18,22:14:16.000,261,10982077,14165,0,1758233655,12999.13178933999,32.6254175100039,53368.96187376 2025-09-18,22:14:17.000,261,10982072,14125,0,1758233656,12999.17220719999,32.6254175100039,53368.9409124 2025-09-18,22:14:18.000,261,10982051,14285,0,1758233657,12999.185679819995,32.667712290000054,53368.92693816001 2025-09-18,22:14:19.000,261,10982087,13805,0,1758233658,12999.246306609995,32.64656490000198,53368.95488664001 2025-09-18,22:14:20.000,261,10982041,14245,0,1758233659,12999.25977923,32.67476141999941,53369.0107836 2025-09-18,22:14:21.000,261,10982067,14245,0,1758233660,12999.32040602,32.6254175100039,53368.933925280005 2025-09-18,22:14:22.000,261,10982043,13845,0,1758233661,12999.31366970999,32.64656490000198,53368.96886088 2025-09-18,22:14:23.000,261,10982053,14005,0,1758233662,12999.33387863999,32.68885967999813,53369.0107836 2025-09-18,22:14:24.000,261,10982060,14005,0,1758233663,12999.33387863999,32.67476141999941,53369.06668056 2025-09-18,22:14:25.000,261,10982079,13925,0,1758233664,12999.40124174,32.717056200002844,53369.12956464 2025-09-18,22:14:26.000,261,10982065,14005,0,1758233665,12999.421450670001,32.702957940004126,53369.04571920001 2025-09-18,22:14:27.000,261,10982059,13925,0,1758233666,12999.428186979996,32.7241053300022,53369.12257752001 2025-09-18,22:14:28.000,261,10982087,14085,0,1758233667,12999.407978049996,32.75230184999964,53369.09462904001 2025-09-18,22:14:29.000,261,10982014,13885,0,1758233668,12999.461868530001,32.73820359000092,53369.05969344 2025-09-18,22:14:30.000,261,10982065,14005,0,1758233669,12999.482077460001,32.759350979999,53369.080654800004 2025-09-18,22:14:31.000,261,10982037,14125,0,1758233670,12999.482077460001,32.82279315000051,53369.12956464 2025-09-18,22:14:32.000,261,10982065,14045,0,1758233671,12999.475341149991,32.79459663000307,53369.17847448 2025-09-18,22:14:33.000,261,10982046,13885,0,1758233672,12999.522495320001,32.79459663000307,53369.150526000005 2025-09-18,22:14:34.000,261,10982051,13965,0,1758233673,12999.529231629997,32.829842279999866,53369.17148736001 2025-09-18,22:14:35.000,261,10982063,14085,0,1758233674,12999.542704250001,32.80164576000243,53369.16450024 2025-09-18,22:14:36.000,261,10982067,13885,0,1758233675,12999.549440559997,32.81574402000115,53369.17148736001 2025-09-18,22:14:37.000,261,10982077,14125,0,1758233676,12999.562913180001,32.80164576000243,53369.21341008001 2025-09-18,22:14:38.000,261,10982094,13765,0,1758233677,12999.562913180001,32.78049837000435,53369.26231992001 2025-09-18,22:14:39.000,261,10982015,14085,0,1758233678,12999.535967939992,32.76640010999836,53369.27629416 2025-09-18,22:14:40.000,261,10982063,13845,0,1758233679,12999.502286390001,32.7241053300022,53369.30424264 2025-09-18,22:14:41.000,261,10982028,14045,0,1758233680,12999.509022699996,32.75230184999964,53369.248345680004 2025-09-18,22:14:42.000,261,10982067,13965,0,1758233681,12999.495550079992,32.7241053300022,53369.269307040006 2025-09-18,22:14:43.000,261,10982093,13925,0,1758233682,12999.495550079992,32.717056200002844,53369.220397200006 2025-09-18,22:14:44.000,261,10982073,14045,0,1758233683,12999.495550079992,32.710007070003485,53369.23437144 2025-09-18,22:14:45.000,261,10982046,13925,0,1758233684,12999.455132219991,32.717056200002844,53369.23437144 2025-09-18,22:14:46.000,261,10982067,14005,0,1758233685,12999.475341149991,32.702957940004126,53369.20642296 2025-09-18,22:14:47.000,261,10982057,14245,0,1758233686,12999.448395909996,32.717056200002844,53369.22738432 2025-09-18,22:14:48.000,261,10982040,14045,0,1758233687,12999.428186979996,32.710007070003485,53369.17847448 2025-09-18,22:14:49.000,261,10982062,13965,0,1758233688,12999.407978049996,32.68885967999813,53369.21341008001 2025-09-18,22:14:50.000,261,10982054,14045,0,1758233689,12999.421450670001,32.710007070003485,53369.22738432 2025-09-18,22:14:51.000,261,10982065,13725,0,1758233690,12999.40124174,32.69590881000477,53369.150526000005 2025-09-18,22:14:52.000,261,10982044,14245,0,1758233691,12999.40124174,32.710007070003485,53369.13655176 2025-09-18,22:14:53.000,261,10982087,14085,0,1758233692,12999.394505429991,32.69590881000477,53369.17148736001 2025-09-18,22:14:54.000,261,10982053,13965,0,1758233693,12999.367560189996,32.717056200002844,53369.10860328 2025-09-18,22:14:55.000,261,10982011,14045,0,1758233694,12999.387769119996,32.667712290000054,53369.1155904 2025-09-18,22:14:56.000,261,10982072,14045,0,1758233695,12999.367560189996,32.67476141999941,53369.080654800004 2025-09-18,22:14:57.000,261,10982048,13925,0,1758233696,12999.347351259996,32.68181054999877,53369.150526000005 2025-09-18,22:14:58.000,261,10982057,14125,0,1758233697,12999.354087569991,32.653614030001336,53369.09462904001 2025-09-18,22:14:59.000,261,10982061,14165,0,1758233698,12999.32040602,32.64656490000198,53369.080654800004 2025-09-18,22:15:00.000,261,10982066,14245,0,1758233699,12999.33387863999,32.653614030001336,53369.1155904 2025-09-18,22:15:01.000,261,10982034,13765,0,1758233700,12999.31366970999,32.61836838000454,53369.09462904001 2025-09-18,22:15:02.000,261,10982054,14245,0,1758233701,12999.286724469996,32.604270119998546,53369.06668056 2025-09-18,22:15:03.000,261,10982053,13925,0,1758233702,12999.286724469996,32.59722098999919,53369.07366768001 2025-09-18,22:15:04.000,261,10982081,14045,0,1758233703,12999.246306609995,32.61836838000454,53368.96886088 2025-09-18,22:15:05.000,261,10982096,14005,0,1758233704,12999.2395703,32.59722098999919,53368.982835120005 2025-09-18,22:15:06.000,261,10982100,14085,0,1758233705,12999.246306609995,32.61836838000454,53368.912963920004 2025-09-18,22:15:07.000,261,10982078,13885,0,1758233706,12999.21936137,32.6254175100039,53368.95488664001 2025-09-18,22:15:08.000,261,10982077,14005,0,1758233707,12999.185679819995,32.604270119998546,53368.96886088 2025-09-18,22:15:09.000,261,10982074,13845,0,1758233708,12999.226097679995,32.64656490000198,53368.933925280005 2025-09-18,22:15:10.000,261,10982055,14005,0,1758233709,12999.17894351,32.69590881000477,53368.89200256 2025-09-18,22:15:11.000,261,10982047,13845,0,1758233710,12999.13852565,32.717056200002844,53368.94789952 2025-09-18,22:15:12.000,261,10982048,14125,0,1758233711,12999.13178933999,32.76640010999836,53368.94789952 2025-09-18,22:15:13.000,261,10982082,13845,0,1758233712,12999.125053029995,32.759350979999,53368.89898968 2025-09-18,22:15:14.000,261,10982055,14005,0,1758233713,12999.07116254999,32.74525272000028,53368.933925280005 2025-09-18,22:15:15.000,261,10982047,14085,0,1758233714,12999.01053575999,32.76640010999836,53368.90597680001 2025-09-18,22:15:16.000,261,10982062,14125,0,1758233715,12998.99032682999,32.81574402000115,53368.89200256 2025-09-18,22:15:17.000,261,10982064,14125,0,1758233716,12998.936436349999,32.78754750000371,53368.885015440006 2025-09-18,22:15:18.000,261,10982057,13965,0,1758233717,12998.922963729994,32.80164576000243,53368.89200256 2025-09-18,22:15:19.000,261,10982079,13965,0,1758233718,12998.943172659994,32.79459663000307,53368.912963920004 2025-09-18,22:15:20.000,261,10982050,13965,0,1758233719,12998.882545869994,32.75230184999964,53368.9409124 2025-09-18,22:15:21.000,261,10982079,13885,0,1758233720,12998.875809559999,32.73115446000156,53368.87802832001 2025-09-18,22:15:22.000,261,10982045,14325,0,1758233721,12998.869073249989,32.73820359000092,53368.90597680001 2025-09-18,22:15:23.000,261,10982106,14005,0,1758233722,12998.855600629999,32.73115446000156,53368.89898968 2025-09-18,22:15:24.000,261,10982095,13885,0,1758233723,12998.815182769999,32.717056200002844,53368.87802832001 2025-09-18,22:15:25.000,261,10982064,14045,0,1758233724,12998.801710149994,32.759350979999,53368.885015440006 2025-09-18,22:15:26.000,261,10982128,14045,0,1758233725,12998.815182769999,32.7241053300022,53368.82911848 2025-09-18,22:15:27.000,261,10982077,14085,0,1758233726,12998.788237529989,32.77344923999772,53368.85007984 2025-09-18,22:15:28.000,261,10982048,13965,0,1758233727,12998.835391699999,32.79459663000307,53368.83610560001 2025-09-18,22:15:29.000,261,10982008,13845,0,1758233728,12998.774764909998,32.77344923999772,53368.79418288 2025-09-18,22:15:30.000,261,10982067,13925,0,1758233729,12998.774764909998,32.81574402000115,53368.80815712001 2025-09-18,22:15:31.000,261,10982066,14045,0,1758233730,12998.774764909998,32.80869489000179,53368.78020864 2025-09-18,22:15:32.000,261,10982027,14125,0,1758233731,12998.768028599989,32.76640010999836,53368.73828592001 2025-09-18,22:15:33.000,261,10982031,14045,0,1758233732,12998.815182769999,32.80869489000179,53368.80815712001 2025-09-18,22:15:34.000,261,10982068,13965,0,1758233733,12998.801710149994,32.82279315000051,53368.75924728001 2025-09-18,22:15:35.000,261,10982067,13885,0,1758233734,12998.754555979998,32.81574402000115,53368.78719576001 2025-09-18,22:15:36.000,261,10982059,14125,0,1758233735,12998.768028599989,32.836891409999225,53368.80815712001 2025-09-18,22:15:37.000,261,10982067,13925,0,1758233736,12998.781501219994,32.85803880000458,53368.80815712001 2025-09-18,22:15:38.000,261,10982060,14165,0,1758233737,12998.761292289993,32.86508793000394,53368.766234400005 2025-09-18,22:15:39.000,261,10982072,13805,0,1758233738,12998.794973839998,32.86508793000394,53368.78719576001 2025-09-18,22:15:40.000,261,10982104,13885,0,1758233739,12998.781501219994,32.886235320002015,53368.77322152 2025-09-18,22:15:41.000,261,10982098,13725,0,1758233740,12998.801710149994,32.893284450001374,53368.7312988 2025-09-18,22:15:42.000,261,10982038,13525,0,1758233741,12998.815182769999,32.879186190002656,53368.71033744001 2025-09-18,22:15:43.000,261,10982084,14045,0,1758233742,12998.848864319989,32.86508793000394,53368.70335032 2025-09-18,22:15:44.000,261,10982058,14045,0,1758233743,12998.862336939994,32.90033358000073,53368.68937608001 2025-09-18,22:15:45.000,261,10982081,14165,0,1758233744,12998.896018489999,32.879186190002656,53368.71033744001 2025-09-18,22:15:46.000,261,10982088,14125,0,1758233745,12998.94990896999,32.893284450001374,53368.696363200004 2025-09-18,22:15:47.000,261,10982049,13765,0,1758233746,12998.94990896999,32.886235320002015,53368.745273040004 2025-09-18,22:15:48.000,261,10982054,13885,0,1758233747,12998.99032682999,32.8721370600033,53368.75924728001 2025-09-18,22:15:49.000,261,10982064,13885,0,1758233748,12999.003799449994,32.91443183999945,53368.75924728001 2025-09-18,22:15:50.000,261,10982077,13765,0,1758233749,12999.03074468999,32.843940539998584,53368.696363200004 2025-09-18,22:15:51.000,261,10982030,13965,0,1758233750,12999.05768993,32.8721370600033,53368.75924728001 2025-09-18,22:15:52.000,261,10982085,14045,0,1758233751,12999.07116254999,32.843940539998584,53368.71033744001 2025-09-18,22:15:53.000,261,10982069,13845,0,1758233752,12999.09810779,32.86508793000394,53368.71033744001 2025-09-18,22:15:54.000,261,10982124,14085,0,1758233753,12999.15199826999,32.850989669997944,53368.66841472001 2025-09-18,22:15:55.000,261,10982057,13885,0,1758233754,12999.17894351,32.850989669997944,53368.696363200004 2025-09-18,22:15:56.000,261,10982029,13845,0,1758233755,12999.21262505999,32.82279315000051,53368.717324560006 2025-09-18,22:15:57.000,261,10982046,13885,0,1758233756,12999.21262505999,32.81574402000115,53368.717324560006 2025-09-18,22:15:58.000,261,10982038,14045,0,1758233757,12999.2395703,32.86508793000394,53368.696363200004 2025-09-18,22:15:59.000,261,10982015,13965,0,1758233758,12999.23283398999,32.8721370600033,53368.67540184 2025-09-18,22:16:00.000,261,10982059,14085,0,1758233759,12999.27998816,32.85803880000458,53368.6614276 2025-09-18,22:16:01.000,261,10982018,13925,0,1758233760,12999.25977923,32.86508793000394,53368.75226016 2025-09-18,22:16:02.000,261,10982032,13845,0,1758233761,12999.27998816,32.90033358000073,53368.73828592001 2025-09-18,22:16:03.000,261,10982055,13725,0,1758233762,12999.306933399996,32.879186190002656,53368.75226016 2025-09-18,22:16:04.000,261,10982062,14045,0,1758233763,12999.31366970999,32.886235320002015,53368.78719576001 2025-09-18,22:16:05.000,261,10982031,13805,0,1758233764,12999.31366970999,32.90738271000009,53368.7312988 2025-09-18,22:16:06.000,261,10982017,13805,0,1758233765,12999.34061495,32.942628360004164,53368.80117 2025-09-18,22:16:07.000,261,10982032,14125,0,1758233766,12999.354087569991,32.942628360004164,53368.85007984 2025-09-18,22:16:08.000,261,10982043,13885,0,1758233767,12999.374296499991,32.96377575000224,53368.78020864 2025-09-18,22:16:09.000,261,10982036,13925,0,1758233768,12999.387769119996,32.92853009999817,53368.745273040004 2025-09-18,22:16:10.000,261,10982042,13765,0,1758233769,12999.347351259996,32.97787401000096,53368.78020864 2025-09-18,22:16:11.000,261,10982037,13965,0,1758233770,12999.387769119996,32.95672662000288,53368.78719576001 2025-09-18,22:16:12.000,261,10982007,14045,0,1758233771,12999.387769119996,32.92853009999817,53368.82213136 2025-09-18,22:16:13.000,261,10982069,14005,0,1758233772,12999.367560189996,32.96377575000224,53368.78719576001 2025-09-18,22:16:14.000,261,10982082,13965,0,1758233773,12999.38103281,32.942628360004164,53368.83610560001 2025-09-18,22:16:15.000,261,10982032,14245,0,1758233774,12999.40124174,32.91443183999945,53368.78020864 2025-09-18,22:16:16.000,261,10982099,14045,0,1758233775,12999.455132219991,32.91443183999945,53368.75226016 2025-09-18,22:16:17.000,261,10982073,14045,0,1758233776,12999.40124174,32.90033358000073,53368.79418288 2025-09-18,22:16:18.000,261,10982058,13805,0,1758233777,12999.434923289991,32.850989669997944,53368.766234400005 2025-09-18,22:16:19.000,261,10982075,14005,0,1758233778,12999.468604839996,32.82279315000051,53368.80815712001 2025-09-18,22:16:20.000,261,10982061,14045,0,1758233779,12999.455132219991,32.8721370600033,53368.79418288 2025-09-18,22:16:21.000,261,10982031,13845,0,1758233780,12999.475341149991,32.850989669997944,53368.80117 2025-09-18,22:16:22.000,261,10982028,13885,0,1758233781,12999.468604839996,32.850989669997944,53368.77322152 2025-09-18,22:16:23.000,261,10982043,14045,0,1758233782,12999.542704250001,32.78754750000371,53368.73828592001 2025-09-18,22:16:24.000,261,10982048,14085,0,1758233783,12999.522495320001,32.79459663000307,53368.79418288 2025-09-18,22:16:25.000,261,10982015,14125,0,1758233784,12999.535967939992,32.80164576000243,53368.815144240005 2025-09-18,22:16:26.000,261,10982068,13885,0,1758233785,12999.549440559997,32.81574402000115,53368.815144240005 2025-09-18,22:16:27.000,261,10982037,14045,0,1758233786,12999.535967939992,32.77344923999772,53368.77322152 2025-09-18,22:16:28.000,261,10982012,14045,0,1758233787,12999.603331040002,32.78754750000371,53368.79418288 2025-09-18,22:16:29.000,261,10982065,14005,0,1758233788,12999.583122110002,32.78049837000435,53368.72431168 2025-09-18,22:16:30.000,261,10982009,13925,0,1758233789,12999.562913180001,32.78049837000435,53368.745273040004 2025-09-18,22:16:31.000,261,10982049,13765,0,1758233790,12999.549440559997,32.79459663000307,53368.77322152 2025-09-18,22:16:32.000,261,10982026,13925,0,1758233791,12999.556176869992,32.76640010999836,53368.78020864 2025-09-18,22:16:33.000,261,10982016,14165,0,1758233792,12999.502286390001,32.717056200002844,53368.717324560006 2025-09-18,22:16:34.000,261,10982032,13885,0,1758233793,12999.482077460001,32.76640010999836,53368.68937608001 2025-09-18,22:16:35.000,261,10982019,14125,0,1758233794,12999.529231629997,32.75230184999964,53368.6614276 2025-09-18,22:16:36.000,261,10982012,14045,0,1758233795,12999.509022699996,32.75230184999964,53368.72431168 2025-09-18,22:16:37.000,261,10982051,14165,0,1758233796,12999.515759009992,32.73820359000092,53368.65444048 2025-09-18,22:16:38.000,261,10982014,13885,0,1758233797,12999.556176869992,32.73115446000156,53368.68937608001 2025-09-18,22:16:39.000,261,10982026,13845,0,1758233798,12999.542704250001,32.69590881000477,53368.67540184 2025-09-18,22:16:40.000,261,10982070,14085,0,1758233799,12999.502286390001,32.74525272000028,53368.598543520005 2025-09-18,22:16:41.000,261,10982047,14045,0,1758233800,12999.549440559997,32.7241053300022,53368.61251776 2025-09-18,22:16:42.000,261,10982070,13845,0,1758233801,12999.542704250001,32.75230184999964,53368.61950488001 2025-09-18,22:16:43.000,261,10982063,14245,0,1758233802,12999.569649489997,32.710007070003485,53368.61950488001 2025-09-18,22:16:44.000,261,10982038,14245,0,1758233803,12999.576385799992,32.74525272000028,53368.626492 2025-09-18,22:16:45.000,261,10982075,13965,0,1758233804,12999.562913180001,32.702957940004126,53368.647453360005 2025-09-18,22:16:46.000,261,10982024,14245,0,1758233805,12999.616803659992,32.73820359000092,53368.6614276 2025-09-18,22:16:47.000,261,10982050,14245,0,1758233806,12999.637012589992,32.717056200002844,53368.65444048 2025-09-18,22:16:48.000,261,10982071,13965,0,1758233807,12999.663957830002,32.74525272000028,53368.717324560006 2025-09-18,22:16:49.000,261,10982024,13805,0,1758233808,12999.677430449992,32.76640010999836,53368.696363200004 2025-09-18,22:16:50.000,261,10982034,14005,0,1758233809,12999.677430449992,32.74525272000028,53368.66841472001 2025-09-18,22:16:51.000,261,10982013,13765,0,1758233810,12999.744793550002,32.77344923999772,53368.717324560006 2025-09-18,22:16:52.000,261,10982014,14285,0,1758233811,12999.778475099993,32.80164576000243,53368.68937608001 2025-09-18,22:16:53.000,261,10982032,14165,0,1758233812,12999.805420340002,32.78049837000435,53368.77322152 2025-09-18,22:16:54.000,261,10982046,14045,0,1758233813,12999.859310819993,32.829842279999866,53368.70335032 2025-09-18,22:16:55.000,261,10982077,14245,0,1758233814,12999.852574509998,32.836891409999225,53368.78719576001 2025-09-18,22:16:56.000,261,10982074,14165,0,1758233815,12999.886256059988,32.82279315000051,53368.79418288 2025-09-18,22:16:57.000,261,10982025,13965,0,1758233816,12999.899728679993,32.836891409999225,53368.80815712001 2025-09-18,22:16:58.000,261,10982050,14205,0,1758233817,12999.879519749993,32.843940539998584,53368.745273040004 2025-09-18,22:16:59.000,261,10982076,14245,0,1758233818,12999.913201299998,32.850989669997944,53368.72431168 2025-09-18,22:17:00.000,261,10982066,14165,0,1758233819,12999.913201299998,32.836891409999225,53368.79418288 2025-09-18,22:17:01.000,261,10982049,13805,0,1758233820,12999.933410229998,32.836891409999225,53368.75226016 2025-09-18,22:17:02.000,261,10982071,14045,0,1758233821,12999.967091779989,32.8721370600033,53368.80117 2025-09-18,22:17:03.000,261,10982025,14045,0,1758233822,12999.973828089998,32.836891409999225,53368.79418288 2025-09-18,22:17:04.000,261,10982056,14165,0,1758233823,13000.014245949998,32.86508793000394,53368.78719576001 2025-09-18,22:17:05.000,261,10982058,14245,0,1758233824,12999.987300709989,32.886235320002015,53368.79418288 2025-09-18,22:17:06.000,261,10982006,14285,0,1758233825,13000.034454879999,32.893284450001374,53368.815144240005 2025-09-18,22:17:07.000,261,10982054,14005,0,1758233826,13000.041191189994,32.893284450001374,53368.83610560001 2025-09-18,22:17:08.000,261,10982022,14285,0,1758233827,13000.047927499989,32.893284450001374,53368.83610560001 2025-09-18,22:17:09.000,261,10982050,13685,0,1758233828,13000.101817979994,32.92853009999817,53368.82213136 2025-09-18,22:17:10.000,261,10982064,14325,0,1758233829,13000.162444769994,32.94967749000352,53368.864054080004 2025-09-18,22:17:11.000,261,10982097,13885,0,1758233830,13000.155708459999,32.92148096999881,53368.83610560001 2025-09-18,22:17:12.000,261,10982058,14045,0,1758233831,13000.155708459999,32.92148096999881,53368.864054080004 2025-09-18,22:17:13.000,261,10982041,14205,0,1758233832,13000.21633525,32.94967749000352,53368.8710412 2025-09-18,22:17:14.000,261,10982065,13885,0,1758233833,13000.22980786999,32.92148096999881,53368.89898968 2025-09-18,22:17:15.000,261,10982041,14245,0,1758233834,13000.263489419995,32.96377575000224,53368.885015440006 2025-09-18,22:17:16.000,261,10982040,14045,0,1758233835,13000.283698349995,32.94967749000352,53368.85007984 2025-09-18,22:17:17.000,261,10982077,14085,0,1758233836,13000.283698349995,32.879186190002656,53368.912963920004 2025-09-18,22:17:18.000,261,10982040,13965,0,1758233837,13000.303907279995,32.95672662000288,53368.89898968 2025-09-18,22:17:19.000,261,10982002,14125,0,1758233838,13000.37127037999,32.95672662000288,53368.912963920004 2025-09-18,22:17:20.000,261,10982047,14085,0,1758233839,13000.404951929995,32.9708248800016,53368.96886088 2025-09-18,22:17:21.000,261,10982073,14285,0,1758233840,13000.43189716999,32.97787401000096,53368.96187376 2025-09-18,22:17:22.000,261,10982005,13925,0,1758233841,13000.45210609999,32.9708248800016,53368.97584800001 2025-09-18,22:17:23.000,261,10982056,14085,0,1758233842,13000.45884241,32.98492314000032,53368.92693816001 2025-09-18,22:17:24.000,261,10982041,13885,0,1758233843,13000.5194692,32.9708248800016,53368.95488664001 2025-09-18,22:17:25.000,261,10982062,13965,0,1758233844,13000.53294181999,32.94967749000352,53368.99680936 2025-09-18,22:17:26.000,261,10982054,14045,0,1758233845,13000.546414439996,32.92853009999817,53369.01777072 2025-09-18,22:17:27.000,261,10982064,13845,0,1758233846,13000.58009599,32.942628360004164,53369.052706320006 2025-09-18,22:17:28.000,261,10982021,14005,0,1758233847,13000.593568609991,32.94967749000352,53369.06668056 2025-09-18,22:17:29.000,261,10982008,14005,0,1758233848,13000.660931710001,32.92148096999881,53369.080654800004 2025-09-18,22:17:30.000,261,10982025,14045,0,1758233849,13000.647459089996,32.91443183999945,53369.101616160006 2025-09-18,22:17:31.000,261,10981977,14045,0,1758233850,13000.62051385,32.92853009999817,53369.08764192 2025-09-18,22:17:32.000,261,10981991,13885,0,1758233851,13000.647459089996,32.92853009999817,53369.1155904 2025-09-18,22:17:33.000,261,10982026,13845,0,1758233852,13000.714822189992,32.92148096999881,53369.12956464 2025-09-18,22:17:34.000,261,10982074,13725,0,1758233853,13000.735031119992,32.90033358000073,53369.10860328 2025-09-18,22:17:35.000,261,10982060,13925,0,1758233854,13000.721558500001,32.90738271000009,53369.17847448 2025-09-18,22:17:36.000,261,10982010,13725,0,1758233855,13000.775448979992,32.879186190002656,53369.17148736001 2025-09-18,22:17:37.000,261,10982029,14085,0,1758233856,13000.775448979992,32.8721370600033,53369.22738432 2025-09-18,22:17:38.000,261,10982038,14005,0,1758233857,13000.809130529997,32.85803880000458,53369.220397200006 2025-09-18,22:17:39.000,261,10982050,13965,0,1758233858,13000.815866839992,32.82279315000051,53369.20642296 2025-09-18,22:17:40.000,261,10982036,14005,0,1758233859,13000.829339459997,32.829842279999866,53369.220397200006 2025-09-18,22:17:41.000,261,10982077,14045,0,1758233860,13000.876493629992,32.80869489000179,53369.2553328 2025-09-18,22:17:42.000,261,10982053,13885,0,1758233861,13000.903438870002,32.80869489000179,53369.29026840001 2025-09-18,22:17:43.000,261,10982082,14045,0,1758233862,13000.863021010002,32.77344923999772,53369.31122976001 2025-09-18,22:17:44.000,261,10982032,13845,0,1758233863,13000.943856730002,32.78754750000371,53369.325204 2025-09-18,22:17:45.000,261,10982000,14085,0,1758233864,13000.937120419992,32.79459663000307,53369.33219112 2025-09-18,22:17:46.000,261,10982070,14245,0,1758233865,13000.991010899997,32.76640010999836,53369.416036560004 2025-09-18,22:17:47.000,261,10982055,13845,0,1758233866,13000.970801969997,32.76640010999836,53369.47193352 2025-09-18,22:17:48.000,261,10982047,14045,0,1758233867,13001.017956139993,32.78049837000435,53369.42302368 2025-09-18,22:17:49.000,261,10982025,14165,0,1758233868,13001.024692450002,32.759350979999,53369.49289488 2025-09-18,22:17:50.000,261,10982049,13965,0,1758233869,13001.024692450002,32.759350979999,53369.43001080001 2025-09-18,22:17:51.000,261,10982079,13645,0,1758233870,13001.044901380003,32.78049837000435,53369.47193352 2025-09-18,22:17:52.000,261,10982036,13925,0,1758233871,13001.038165069993,32.759350979999,53369.51385624 2025-09-18,22:17:53.000,261,10982088,13885,0,1758233872,13001.058373999993,32.759350979999,53369.49289488 2025-09-18,22:17:54.000,261,10982083,13885,0,1758233873,13001.011219829998,32.74525272000028,53369.485907760005 2025-09-18,22:17:55.000,261,10982099,14085,0,1758233874,13001.031428759998,32.759350979999,53369.499882 2025-09-18,22:17:56.000,261,10982040,14205,0,1758233875,13001.038165069993,32.759350979999,53369.485907760005 2025-09-18,22:17:57.000,261,10982049,13965,0,1758233876,13001.058373999993,32.79459663000307,53369.51385624 2025-09-18,22:17:58.000,261,10982045,13725,0,1758233877,13001.085319239988,32.79459663000307,53369.4649464 2025-09-18,22:17:59.000,261,10982088,14165,0,1758233878,13001.065110310003,32.78754750000371,53369.49289488 2025-09-18,22:18:00.000,261,10982033,13885,0,1758233879,13001.071846619998,32.80869489000179,53369.436997920006 2025-09-18,22:18:01.000,261,10982027,13845,0,1758233880,13001.105528169988,32.80164576000243,53369.4649464 2025-09-18,22:18:02.000,261,10982052,14085,0,1758233881,13001.112264479998,32.78754750000371,53369.45795928001 2025-09-18,22:18:03.000,261,10982036,13965,0,1758233882,13001.071846619998,32.76640010999836,53369.47892064001 2025-09-18,22:18:04.000,261,10982003,14125,0,1758233883,13001.071846619998,32.74525272000028,53369.45795928001 2025-09-18,22:18:05.000,261,10982039,13885,0,1758233884,13001.065110310003,32.73115446000156,53369.4649464 2025-09-18,22:18:06.000,261,10982042,14085,0,1758233885,13001.085319239988,32.702957940004126,53369.47193352 2025-09-18,22:18:07.000,261,10982063,14085,0,1758233886,13001.092055549998,32.68181054999877,53369.485907760005 2025-09-18,22:18:08.000,261,10982060,14245,0,1758233887,13001.085319239988,32.68181054999877,53369.485907760005 2025-09-18,22:18:09.000,261,10982057,13765,0,1758233888,13001.078582929993,32.6254175100039,53369.47892064001 2025-09-18,22:18:10.000,261,10982060,13965,0,1758233889,13001.078582929993,32.667712290000054,53369.499882 2025-09-18,22:18:11.000,261,10982032,13845,0,1758233890,13001.105528169988,32.67476141999941,53369.52783048001 2025-09-18,22:18:12.000,261,10982027,14005,0,1758233891,13001.105528169988,32.61836838000454,53369.51385624 2025-09-18,22:18:13.000,261,10982077,14045,0,1758233892,13001.132473409998,32.667712290000054,53369.485907760005 2025-09-18,22:18:14.000,261,10982066,13925,0,1758233893,13001.132473409998,32.68885967999813,53369.47892064001 2025-09-18,22:18:15.000,261,10982046,13885,0,1758233894,13001.139209719993,32.667712290000054,53369.52783048001 2025-09-18,22:18:16.000,261,10982069,13965,0,1758233895,13001.092055549998,32.67476141999941,53369.42302368 2025-09-18,22:18:17.000,261,10982037,13845,0,1758233896,13001.105528169988,32.667712290000054,53369.38110096001 2025-09-18,22:18:18.000,261,10982071,13645,0,1758233897,13001.092055549998,32.702957940004126,53369.367126720004 2025-09-18,22:18:19.000,261,10982038,14085,0,1758233898,13001.132473409998,32.67476141999941,53369.388088080006 2025-09-18,22:18:20.000,261,10982024,14125,0,1758233899,13001.071846619998,32.67476141999941,53369.367126720004 2025-09-18,22:18:21.000,261,10982082,13845,0,1758233900,13001.112264479998,32.73115446000156,53369.38110096001 2025-09-18,22:18:22.000,261,10982032,13725,0,1758233901,13001.105528169988,32.73115446000156,53369.325204 2025-09-18,22:18:23.000,261,10982009,13885,0,1758233902,13001.105528169988,32.73115446000156,53369.38110096001 2025-09-18,22:18:24.000,261,10982080,14005,0,1758233903,13001.132473409998,32.7241053300022,53369.36013960001 2025-09-18,22:18:25.000,261,10982046,14125,0,1758233904,13001.105528169988,32.76640010999836,53369.40206232 2025-09-18,22:18:26.000,261,10982012,14085,0,1758233905,13001.125737099988,32.759350979999,53369.388088080006 2025-09-18,22:18:27.000,261,10982095,14125,0,1758233906,13001.105528169988,32.76640010999836,53369.36013960001 2025-09-18,22:18:28.000,261,10982034,13965,0,1758233907,13001.112264479998,32.75230184999964,53369.37411384 2025-09-18,22:18:29.000,261,10982017,14005,0,1758233908,13001.125737099988,32.77344923999772,53369.436997920006 2025-09-18,22:18:30.000,261,10982100,14125,0,1758233909,13001.145946029988,32.78049837000435,53369.388088080006 2025-09-18,22:18:31.000,261,10982036,14125,0,1758233910,13001.179627579993,32.77344923999772,53369.42302368 2025-09-18,22:18:32.000,261,10982059,14085,0,1758233911,13001.166154959988,32.77344923999772,53369.45795928001 2025-09-18,22:18:33.000,261,10982033,14045,0,1758233912,13001.152682339998,32.81574402000115,53369.436997920006 2025-09-18,22:18:34.000,261,10982033,13725,0,1758233913,13001.166154959988,32.77344923999772,53369.38110096001 2025-09-18,22:18:35.000,261,10982148,14245,0,1758233914,13001.179627579993,32.80164576000243,53369.35315248 2025-09-18,22:18:36.000,261,10982023,14125,0,1758233915,13001.206572819989,32.79459663000307,53369.37411384 2025-09-18,22:18:37.000,261,10982094,14045,0,1758233916,13001.206572819989,32.78754750000371,53369.416036560004 2025-09-18,22:18:38.000,261,10982064,14205,0,1758233917,13001.246990679989,32.75230184999964,53369.45795928001 2025-09-18,22:18:39.000,261,10982071,13925,0,1758233918,13001.273935919999,32.710007070003485,53369.436997920006 2025-09-18,22:18:40.000,261,10982042,14205,0,1758233919,13001.273935919999,32.759350979999,53369.42302368 2025-09-18,22:18:41.000,261,10982088,14005,0,1758233920,13001.280672229994,32.73820359000092,53369.45097216 2025-09-18,22:18:42.000,261,10982057,13845,0,1758233921,13001.354771639999,32.710007070003485,53369.45097216 2025-09-18,22:18:43.000,261,10982046,14045,0,1758233922,13001.341299019994,32.73115446000156,53369.40904944001 2025-09-18,22:18:44.000,261,10982038,13965,0,1758233923,13001.374980569999,32.710007070003485,53369.42302368 2025-09-18,22:18:45.000,261,10982043,13845,0,1758233924,13001.41539843,32.67476141999941,53369.42302368 2025-09-18,22:18:46.000,261,10982037,13845,0,1758233925,13001.3951895,32.653614030001336,53369.4649464 2025-09-18,22:18:47.000,261,10982055,14245,0,1758233926,13001.3951895,32.64656490000198,53369.3950752 2025-09-18,22:18:48.000,261,10982033,14045,0,1758233927,13001.45581629,32.6254175100039,53369.40206232 2025-09-18,22:18:49.000,261,10982039,14045,0,1758233928,13001.47602522,32.59017185999983,53369.45097216 2025-09-18,22:18:50.000,261,10982061,13885,0,1758233929,13001.50970676999,32.58312273000047,53369.47892064001 2025-09-18,22:18:51.000,261,10982097,13965,0,1758233930,13001.55012462999,32.56902447000175,53369.44398504 2025-09-18,22:18:52.000,261,10982039,14005,0,1758233931,13001.604015109995,32.56902447000175,53369.51385624 2025-09-18,22:18:53.000,261,10982082,13725,0,1758233932,13001.63769666,32.52672968999832,53369.52084336 2025-09-18,22:18:54.000,261,10982050,13805,0,1758233933,13001.624224039995,32.55492621000303,53369.54180472 2025-09-18,22:18:55.000,261,10982020,14005,0,1758233934,13001.67137820999,32.50558230000024,53369.59071456 2025-09-18,22:18:56.000,261,10982117,14005,0,1758233935,13001.69832345,32.477385780002805,53369.61167592 2025-09-18,22:18:57.000,261,10982108,14205,0,1758233936,13001.69832345,32.484434910002165,53369.62565016001 2025-09-18,22:18:58.000,261,10982073,13885,0,1758233937,13001.71853238,32.45623839000473,53369.61866304 2025-09-18,22:18:59.000,261,10982031,13965,0,1758233938,13001.765686549996,32.44918925999809,53369.62565016001 2025-09-18,22:19:00.000,261,10982104,13965,0,1758233939,13001.785895479996,32.40689448000194,53369.64661152001 2025-09-18,22:19:01.000,261,10982043,13845,0,1758233940,13001.812840719991,32.420992740000656,53369.68154712 2025-09-18,22:19:02.000,261,10982049,14045,0,1758233941,13001.806104409996,32.428041870000015,53369.6396244 2025-09-18,22:19:03.000,261,10982021,14085,0,1758233942,13001.7993681,32.4139436100013,53369.68853424 2025-09-18,22:19:04.000,261,10982082,13925,0,1758233943,13001.846522269996,32.4139436100013,53369.653598640005 2025-09-18,22:19:05.000,261,10982040,13965,0,1758233944,13001.907149059996,32.39984535000258,53369.7094956 2025-09-18,22:19:06.000,261,10982067,13885,0,1758233945,13001.907149059996,32.4139436100013,53369.68154712 2025-09-18,22:19:07.000,261,10982027,14205,0,1758233946,13001.907149059996,32.477385780002805,53369.68154712 2025-09-18,22:19:08.000,261,10982080,13925,0,1758233947,13001.967775849997,32.51968055999896,53369.63263728 2025-09-18,22:19:09.000,261,10982062,14045,0,1758233948,13001.987984779997,32.50558230000024,53369.68154712 2025-09-18,22:19:10.000,261,10982055,13845,0,1758233949,13001.987984779997,32.540827950004314,53369.69552136001 2025-09-18,22:19:11.000,261,10982018,13965,0,1758233950,13002.068820499997,32.56902447000175,53369.67456000001 2025-09-18,22:19:12.000,261,10982037,14085,0,1758233951,13002.109238359997,32.59722098999919,53369.7094956 2025-09-18,22:19:13.000,261,10982054,13885,0,1758233952,13002.115974669992,32.59722098999919,53369.751418320004 2025-09-18,22:19:14.000,261,10982039,14125,0,1758233953,13002.129447289997,32.59722098999919,53369.6396244 2025-09-18,22:19:15.000,261,10982058,13885,0,1758233954,13002.156392529992,32.59722098999919,53369.68853424 2025-09-18,22:19:16.000,261,10982057,13925,0,1758233955,13002.176601459993,32.63951577000262,53369.66757288 2025-09-18,22:19:17.000,261,10982031,14245,0,1758233956,13002.190074079997,32.61836838000454,53369.723469840006 2025-09-18,22:19:18.000,261,10982004,14005,0,1758233957,13002.237228249993,32.63246664000326,53369.723469840006 2025-09-18,22:19:19.000,261,10982068,14165,0,1758233958,13002.277646109993,32.6254175100039,53369.73045696 2025-09-18,22:19:20.000,261,10982099,13885,0,1758233959,13002.264173490003,32.604270119998546,53369.73045696 2025-09-18,22:19:21.000,261,10982084,13925,0,1758233960,13002.257437179993,32.6254175100039,53369.74443120001 2025-09-18,22:19:22.000,261,10982059,13885,0,1758233961,13002.264173490003,32.58312273000047,53369.702508480004 2025-09-18,22:19:23.000,261,10982017,14045,0,1758233962,13002.291118729998,32.59722098999919,53369.723469840006 2025-09-18,22:19:24.000,261,10982035,14325,0,1758233963,13002.277646109993,32.56902447000175,53369.7094956 2025-09-18,22:19:25.000,261,10982014,14005,0,1758233964,13002.264173490003,32.53377881999768,53369.69552136001 2025-09-18,22:19:26.000,261,10982049,14285,0,1758233965,13002.291118729998,32.55492621000303,53369.71648272001 2025-09-18,22:19:27.000,261,10982020,14045,0,1758233966,13002.277646109993,32.56902447000175,53369.7793668 2025-09-18,22:19:28.000,261,10982016,14045,0,1758233967,13002.331536589998,32.57607360000111,53369.73744408 2025-09-18,22:19:29.000,261,10982036,14085,0,1758233968,13002.304591349988,32.57607360000111,53369.73045696 2025-09-18,22:19:30.000,261,10982086,14245,0,1758233969,13002.304591349988,32.64656490000198,53369.74443120001 2025-09-18,22:19:31.000,261,10982029,14045,0,1758233970,13002.318063969993,32.611319249997905,53369.7793668 2025-09-18,22:19:32.000,261,10982041,14245,0,1758233971,13002.318063969993,32.611319249997905,53369.76539256001 2025-09-18,22:19:33.000,261,10982026,13885,0,1758233972,13002.291118729998,32.6254175100039,53369.76539256001 2025-09-18,22:19:34.000,261,10982019,13885,0,1758233973,13002.331536589998,32.64656490000198,53369.75840544 2025-09-18,22:19:35.000,261,10982080,14245,0,1758233974,13002.371954449998,32.660663160000695,53369.79334104001 2025-09-18,22:19:36.000,261,10982048,13725,0,1758233975,13002.358481829993,32.61836838000454,53369.78635392 2025-09-18,22:19:37.000,261,10982048,14165,0,1758233976,13002.324800279988,32.59722098999919,53369.772379680006 2025-09-18,22:19:38.000,261,10982063,13925,0,1758233977,13002.311327659998,32.59722098999919,53369.81430240001 2025-09-18,22:19:39.000,261,10982048,13885,0,1758233978,13002.345009209988,32.56197534000239,53369.78635392 2025-09-18,22:19:40.000,261,10982039,13965,0,1758233979,13002.338272899993,32.52672968999832,53369.79334104001 2025-09-18,22:19:41.000,261,10982068,14085,0,1758233980,13002.291118729998,32.5126314299996,53369.772379680006 2025-09-18,22:19:42.000,261,10982044,14045,0,1758233981,13002.311327659998,32.484434910002165,53369.80731528 2025-09-18,22:19:43.000,261,10982050,14045,0,1758233982,13002.311327659998,32.39984535000258,53369.76539256001 2025-09-18,22:19:44.000,261,10982036,13925,0,1758233983,13002.291118729998,32.3786979600045,53369.7793668 2025-09-18,22:19:45.000,261,10982062,14245,0,1758233984,13002.297855039993,32.32935405000171,53369.82827664 2025-09-18,22:19:46.000,261,10982024,14125,0,1758233985,13002.291118729998,32.294108400004916,53369.84225088001 2025-09-18,22:19:47.000,261,10982022,13845,0,1758233986,13002.338272899993,32.308206660003634,53369.79334104001 2025-09-18,22:19:48.000,261,10982067,14045,0,1758233987,13002.284382419988,32.23771536000277,53369.82827664 2025-09-18,22:19:49.000,261,10982058,13685,0,1758233988,13002.277646109993,32.18837144999998,53369.772379680006 2025-09-18,22:19:50.000,261,10982053,14045,0,1758233989,13002.243964560002,32.18837144999998,53369.772379680006 2025-09-18,22:19:51.000,261,10982019,14045,0,1758233990,13002.284382419988,32.18132232000062,53369.849238 2025-09-18,22:19:52.000,261,10982037,13845,0,1758233991,13002.277646109993,32.13197840999783,53369.80731528 2025-09-18,22:19:53.000,261,10982039,13925,0,1758233992,13002.243964560002,32.11788014999911,53369.82827664 2025-09-18,22:19:54.000,261,10981998,14245,0,1758233993,13002.277646109993,32.10378189000039,53369.84225088001 2025-09-18,22:19:55.000,261,10982032,13885,0,1758233994,13002.270909799998,32.14607667000382,53369.849238 2025-09-18,22:19:56.000,261,10982087,14085,0,1758233995,13002.297855039993,32.14607667000382,53369.849238 2025-09-18,22:19:57.000,261,10982084,14245,0,1758233996,13002.297855039993,32.13197840999783,53369.84225088001 2025-09-18,22:19:58.000,261,10982047,13565,0,1758233997,13002.270909799998,32.15312580000318,53369.89814784 2025-09-18,22:19:59.000,261,10982059,13965,0,1758233998,13002.318063969993,32.13902754000446,53369.85622512 2025-09-18,22:20:00.000,261,10982057,13765,0,1758233999,13002.284382419988,32.1672240600019,53369.86321224001 2025-09-18,22:20:01.000,261,10982062,14045,0,1758234000,13002.277646109993,32.15312580000318,53369.80731528 2025-09-18,22:20:02.000,261,10982053,13805,0,1758234001,13002.277646109993,32.13902754000446,53369.849238 2025-09-18,22:20:03.000,261,10982057,14005,0,1758234002,13002.304591349988,32.16017493000254,53369.85622512 2025-09-18,22:20:04.000,261,10982045,13885,0,1758234003,13002.351745519998,32.202469709998695,53369.87718648 2025-09-18,22:20:05.000,261,10982036,13965,0,1758234004,13002.338272899993,32.1672240600019,53369.88417360001 2025-09-18,22:20:06.000,261,10982026,14125,0,1758234005,13002.378690759993,32.17427319000126,53370.00295464 2025-09-18,22:20:07.000,261,10982033,14165,0,1758234006,13002.405635999989,32.22361710000405,53369.98199328001 2025-09-18,22:20:08.000,261,10982050,14165,0,1758234007,13002.385427069989,32.18132232000062,53369.919109200004 2025-09-18,22:20:09.000,261,10982053,14365,0,1758234008,13002.398899689993,32.17427319000126,53369.97500616 2025-09-18,22:20:10.000,261,10982007,13925,0,1758234009,13002.439317549994,32.23066623000341,53369.96801904 2025-09-18,22:20:11.000,261,10982071,14245,0,1758234010,13002.439317549994,32.22361710000405,53369.94705768 2025-09-18,22:20:12.000,261,10982047,13925,0,1758234011,13002.452790169998,32.244764490002126,53369.940070560006 2025-09-18,22:20:13.000,261,10982012,14245,0,1758234012,13002.499944339994,32.27296100999956,53369.94705768 2025-09-18,22:20:14.000,261,10982031,14205,0,1758234013,13002.493208029999,32.31525579000299,53369.9540448 2025-09-18,22:20:15.000,261,10982044,13925,0,1758234014,13002.486471719989,32.32935405000171,53370.01692888 2025-09-18,22:20:16.000,261,10982022,14085,0,1758234015,13002.520153269994,32.35050143999979,53369.97500616 2025-09-18,22:20:17.000,261,10982017,13885,0,1758234016,13002.526889579989,32.35755056999915,53369.97500616 2025-09-18,22:20:18.000,261,10982030,13805,0,1758234017,13002.540362199994,32.371648829997866,53369.98199328001 2025-09-18,22:20:19.000,261,10982052,13805,0,1758234018,13002.54709850999,32.420992740000656,53369.92609632 2025-09-18,22:20:20.000,261,10982063,13925,0,1758234019,13002.560571129994,32.420992740000656,53369.988980400005 2025-09-18,22:20:21.000,261,10982046,14125,0,1758234020,13002.56730743999,32.470336650003446,53369.94705768 2025-09-18,22:20:22.000,261,10982058,14085,0,1758234021,13002.574043749999,32.477385780002805,53369.91212208001 2025-09-18,22:20:23.000,261,10982036,13885,0,1758234022,13002.574043749999,32.51968055999896,53369.86321224001 2025-09-18,22:20:24.000,261,10982032,13925,0,1758234023,13002.56730743999,32.540827950004314,53369.93308344001 2025-09-18,22:20:25.000,261,10982083,13805,0,1758234024,13002.574043749999,32.52672968999832,53369.870199360004 2025-09-18,22:20:26.000,261,10982054,13845,0,1758234025,13002.580780059994,32.540827950004314,53369.96801904 2025-09-18,22:20:27.000,261,10982071,13885,0,1758234026,13002.621197919994,32.51968055999896,53369.940070560006 2025-09-18,22:20:28.000,261,10982022,13645,0,1758234027,13002.62793422999,32.54787708000367,53369.940070560006 2025-09-18,22:20:29.000,261,10982049,13965,0,1758234028,13002.62793422999,32.56902447000175,53369.96801904 2025-09-18,22:20:30.000,261,10982011,14165,0,1758234029,13002.641406849994,32.5126314299996,53369.89814784 2025-09-18,22:20:31.000,261,10982029,14245,0,1758234030,13002.65487947,32.50558230000024,53369.919109200004 2025-09-18,22:20:32.000,261,10982045,14005,0,1758234031,13002.66835208999,32.51968055999896,53369.940070560006 2025-09-18,22:20:33.000,261,10982066,14125,0,1758234032,13002.73571519,32.5126314299996,53369.98199328001 2025-09-18,22:20:34.000,261,10982034,13885,0,1758234033,13002.71550626,32.470336650003446,53369.919109200004 2025-09-18,22:20:35.000,261,10982087,14005,0,1758234034,13002.72897887999,32.484434910002165,53369.90513496 2025-09-18,22:20:36.000,261,10981985,14125,0,1758234035,13002.742451499995,32.46328752000409,53369.97500616 2025-09-18,22:20:37.000,261,10982054,13845,0,1758234036,13002.762660429995,32.44918925999809,53369.99596752 2025-09-18,22:20:38.000,261,10982065,13965,0,1758234037,13002.742451499995,32.435090999999375,53369.97500616 2025-09-18,22:20:39.000,261,10982051,13885,0,1758234038,13002.77613305,32.38574709000386,53369.92609632 2025-09-18,22:20:40.000,261,10982046,13925,0,1758234039,13002.823287219995,32.420992740000656,53369.97500616 2025-09-18,22:20:41.000,261,10982053,14045,0,1758234040,13002.803078289995,32.428041870000015,53369.99596752 2025-09-18,22:20:42.000,261,10982034,13845,0,1758234041,13002.823287219995,32.435090999999375,53370.00994176001 2025-09-18,22:20:43.000,261,10982033,13725,0,1758234042,13002.77613305,32.39984535000258,53369.988980400005 2025-09-18,22:20:44.000,261,10982043,13845,0,1758234043,13002.77613305,32.4139436100013,53369.988980400005 2025-09-18,22:20:45.000,261,10982044,13925,0,1758234044,13002.803078289995,32.3786979600045,53370.00295464 2025-09-18,22:20:46.000,261,10982021,13765,0,1758234045,13002.762660429995,32.40689448000194,53369.97500616 2025-09-18,22:20:47.000,261,10982065,13885,0,1758234046,13002.77613305,32.420992740000656,53370.01692888 2025-09-18,22:20:48.000,261,10982064,14045,0,1758234047,13002.742451499995,32.39279622000322,53370.023916 2025-09-18,22:20:49.000,261,10982033,13845,0,1758234048,13002.73571519,32.4139436100013,53370.05186448001 2025-09-18,22:20:50.000,261,10982036,13845,0,1758234049,13002.74918780999,32.39984535000258,53370.04487736 2025-09-18,22:20:51.000,261,10982061,13565,0,1758234050,13002.69529733,32.39279622000322,53370.03090312001 2025-09-18,22:20:52.000,261,10982032,13925,0,1758234051,13002.661615779994,32.371648829997866,53370.00994176001 2025-09-18,22:20:53.000,261,10982047,13965,0,1758234052,13002.681824709995,32.39984535000258,53369.99596752 2025-09-18,22:20:54.000,261,10982044,14085,0,1758234053,13002.64814315999,32.38574709000386,53369.96103192001 2025-09-18,22:20:55.000,261,10982030,13845,0,1758234054,13002.62793422999,32.32935405000171,53369.89814784 2025-09-18,22:20:56.000,261,10982027,14045,0,1758234055,13002.60772529999,32.3786979600045,53369.90513496 2025-09-18,22:20:57.000,261,10982066,14005,0,1758234056,13002.553834819999,32.420992740000656,53369.870199360004 2025-09-18,22:20:58.000,261,10982050,14125,0,1758234057,13002.540362199994,32.420992740000656,53369.83526376 2025-09-18,22:20:59.000,261,10982047,14085,0,1758234058,13002.540362199994,32.39984535000258,53369.87718648 2025-09-18,22:21:00.000,261,10982037,13805,0,1758234059,13002.486471719989,32.420992740000656,53369.80731528 2025-09-18,22:21:01.000,261,10982068,14085,0,1758234060,13002.472999099999,32.36459969999851,53369.81430240001 2025-09-18,22:21:02.000,261,10982017,13725,0,1758234061,13002.452790169998,32.428041870000015,53369.80731528 2025-09-18,22:21:03.000,261,10982024,13885,0,1758234062,13002.432581239998,32.39279622000322,53369.79334104001 2025-09-18,22:21:04.000,261,10982026,13965,0,1758234063,13002.392163379998,32.39279622000322,53369.79334104001 2025-09-18,22:21:05.000,261,10982003,14045,0,1758234064,13002.358481829993,32.3786979600045,53369.79334104001 2025-09-18,22:21:06.000,261,10982034,13845,0,1758234065,13002.318063969993,32.39279622000322,53369.74443120001 2025-09-18,22:21:07.000,261,10982021,13645,0,1758234066,13002.324800279988,32.36459969999851,53369.870199360004 2025-09-18,22:21:08.000,261,10982043,13925,0,1758234067,13002.291118729998,32.35755056999915,53369.772379680006 2025-09-18,22:21:09.000,261,10982007,14005,0,1758234068,13002.270909799998,32.32935405000171,53369.772379680006 2025-09-18,22:21:10.000,261,10982041,14165,0,1758234069,13002.196810389993,32.32935405000171,53369.702508480004 2025-09-18,22:21:11.000,261,10982036,14165,0,1758234070,13002.163128840002,32.301157530004275,53369.74443120001 2025-09-18,22:21:12.000,261,10982013,13885,0,1758234071,13002.156392529992,32.34345231000043,53369.68853424 2025-09-18,22:21:13.000,261,10981997,13885,0,1758234072,13002.122710980002,32.32230492000235,53369.69552136001 2025-09-18,22:21:14.000,261,10982045,14365,0,1758234073,13002.109238359997,32.32230492000235,53369.66058576 2025-09-18,22:21:15.000,261,10982000,14005,0,1758234074,13002.075556809992,32.301157530004275,53369.59071456 2025-09-18,22:21:16.000,261,10982031,13845,0,1758234075,13002.068820499997,32.33640318000107,53369.59770168001 2025-09-18,22:21:17.000,261,10982033,13845,0,1758234076,13002.048611569997,32.35755056999915,53369.57674032001 2025-09-18,22:21:18.000,261,10982049,14085,0,1758234077,13002.041875260002,32.36459969999851,53369.50686912001 2025-09-18,22:21:19.000,261,10982009,14245,0,1758234078,13001.974512159992,32.31525579000299,53369.43001080001 2025-09-18,22:21:20.000,261,10982034,13885,0,1758234079,13002.001457400002,32.34345231000043,53369.45097216 2025-09-18,22:21:21.000,261,10982016,13965,0,1758234080,13001.947566919996,32.32935405000171,53369.42302368 2025-09-18,22:21:22.000,261,10982036,14085,0,1758234081,13001.981248470001,32.35050143999979,53369.45795928001 2025-09-18,22:21:23.000,261,10982029,13925,0,1758234082,13001.974512159992,32.35755056999915,53369.43001080001 2025-09-18,22:21:24.000,261,10982010,14085,0,1758234083,13001.961039540001,32.32935405000171,53369.33219112 2025-09-18,22:21:25.000,261,10982011,14245,0,1758234084,13002.001457400002,32.34345231000043,53369.3950752 2025-09-18,22:21:26.000,261,10982033,13965,0,1758234085,13001.974512159992,32.32935405000171,53369.36013960001 2025-09-18,22:21:27.000,261,10982083,14325,0,1758234086,13001.981248470001,32.371648829997866,53369.416036560004 2025-09-18,22:21:28.000,261,10982023,14205,0,1758234087,13001.954303229992,32.36459969999851,53369.42302368 2025-09-18,22:21:29.000,261,10982010,14045,0,1758234088,13001.954303229992,32.36459969999851,53369.40904944001 2025-09-18,22:21:30.000,261,10981990,14165,0,1758234089,13001.954303229992,32.33640318000107,53369.45795928001 2025-09-18,22:21:31.000,261,10982037,13925,0,1758234090,13001.974512159992,32.36459969999851,53369.436997920006 2025-09-18,22:21:32.000,261,10982037,13885,0,1758234091,13001.974512159992,32.38574709000386,53369.42302368 2025-09-18,22:21:33.000,261,10982036,13885,0,1758234092,13001.920621680001,32.371648829997866,53369.36013960001 2025-09-18,22:21:34.000,261,10982023,14285,0,1758234093,13001.961039540001,32.34345231000043,53369.40904944001 2025-09-18,22:21:35.000,261,10982022,14125,0,1758234094,13001.927357989996,32.36459969999851,53369.436997920006 2025-09-18,22:21:36.000,261,10981983,14245,0,1758234095,13001.893676439991,32.4139436100013,53369.367126720004 2025-09-18,22:21:37.000,261,10981997,14045,0,1758234096,13001.940830610001,32.371648829997866,53369.416036560004 2025-09-18,22:21:38.000,261,10982063,14205,0,1758234097,13001.886940129996,32.33640318000107,53369.36013960001 2025-09-18,22:21:39.000,261,10982005,14085,0,1758234098,13001.927357989996,32.35755056999915,53369.30424264 2025-09-18,22:21:40.000,261,10982022,14125,0,1758234099,13001.940830610001,32.40689448000194,53369.34616536 2025-09-18,22:21:41.000,261,10982058,14005,0,1758234100,13001.927357989996,32.45623839000473,53369.28328128 2025-09-18,22:21:42.000,261,10981987,14245,0,1758234101,13001.947566919996,32.491484040001524,53369.2553328 2025-09-18,22:21:43.000,261,10982032,14125,0,1758234102,13001.940830610001,32.420992740000656,53369.24135856001 2025-09-18,22:21:44.000,261,10981996,14085,0,1758234103,13001.940830610001,32.484434910002165,53369.21341008001 2025-09-18,22:21:45.000,261,10982043,13885,0,1758234104,13001.974512159992,32.470336650003446,53369.22738432 2025-09-18,22:21:46.000,261,10982052,14205,0,1758234105,13002.008193709997,32.46328752000409,53369.21341008001 2025-09-18,22:21:47.000,261,10981992,14165,0,1758234106,13002.021666330002,32.46328752000409,53369.29725552 2025-09-18,22:21:48.000,261,10982019,14005,0,1758234107,13002.028402639997,32.428041870000015,53369.248345680004 2025-09-18,22:21:49.000,261,10982013,14085,0,1758234108,13002.048611569997,32.477385780002805,53369.199435840004 2025-09-18,22:21:50.000,261,10982056,14085,0,1758234109,13002.028402639997,32.45623839000473,53369.23437144 2025-09-18,22:21:51.000,261,10982017,14165,0,1758234110,13002.055347879992,32.435090999999375,53369.2553328 2025-09-18,22:21:52.000,261,10982003,14045,0,1758234111,13002.068820499997,32.420992740000656,53369.220397200006 2025-09-18,22:21:53.000,261,10981995,14165,0,1758234112,13002.089029429997,32.442140129998734,53369.26231992001 2025-09-18,22:21:54.000,261,10982073,14085,0,1758234113,13002.122710980002,32.44918925999809,53369.269307040006 2025-09-18,22:21:55.000,261,10982024,14165,0,1758234114,13002.102502050002,32.428041870000015,53369.2553328 2025-09-18,22:21:56.000,261,10981982,14045,0,1758234115,13002.115974669992,32.435090999999375,53369.21341008001 2025-09-18,22:21:57.000,261,10982065,14125,0,1758234116,13002.190074079997,32.442140129998734,53369.22738432 2025-09-18,22:21:58.000,261,10982031,14285,0,1758234117,13002.183337770002,32.442140129998734,53369.220397200006 2025-09-18,22:21:59.000,261,10981983,14085,0,1758234118,13002.243964560002,32.435090999999375,53369.26231992001 2025-09-18,22:22:00.000,261,10982010,14005,0,1758234119,13002.243964560002,32.45623839000473,53369.2553328 2025-09-18,22:22:01.000,261,10982036,14165,0,1758234120,13002.324800279988,32.442140129998734,53369.29725552 2025-09-18,22:22:02.000,261,10982010,14085,0,1758234121,13002.311327659998,32.484434910002165,53369.269307040006 2025-09-18,22:22:03.000,261,10981987,14485,0,1758234122,13002.351745519998,32.49853317000088,53369.26231992001 2025-09-18,22:22:04.000,261,10982029,14205,0,1758234123,13002.378690759993,32.5126314299996,53369.26231992001 2025-09-18,22:22:05.000,261,10981999,13965,0,1758234124,13002.398899689993,32.52672968999832,53369.31122976001 2025-09-18,22:22:06.000,261,10981981,14245,0,1758234125,13002.446053859989,32.57607360000111,53369.367126720004 2025-09-18,22:22:07.000,261,10982012,14045,0,1758234126,13002.479735409994,32.59722098999919,53369.388088080006 2025-09-18,22:22:08.000,261,10982026,14005,0,1758234127,13002.513416959999,32.59722098999919,53369.388088080006 2025-09-18,22:22:09.000,261,10981988,14045,0,1758234128,13002.54709850999,32.56902447000175,53369.42302368 2025-09-18,22:22:10.000,261,10982009,13965,0,1758234129,13002.574043749999,32.604270119998546,53369.367126720004 2025-09-18,22:22:11.000,261,10982039,13885,0,1758234130,13002.594252679999,32.61836838000454,53369.436997920006 2025-09-18,22:22:12.000,261,10982030,14325,0,1758234131,13002.61446161,32.604270119998546,53369.44398504 2025-09-18,22:22:13.000,261,10982039,14085,0,1758234132,13002.61446161,32.67476141999941,53369.42302368 2025-09-18,22:22:14.000,261,10982086,14045,0,1758234133,13002.63467054,32.63951577000262,53369.36013960001 2025-09-18,22:22:15.000,261,10981985,14245,0,1758234134,13002.6750884,32.63951577000262,53369.40206232 2025-09-18,22:22:16.000,261,10981989,14005,0,1758234135,13002.681824709995,32.61836838000454,53369.33219112 2025-09-18,22:22:17.000,261,10981984,14445,0,1758234136,13002.702033639995,32.63951577000262,53369.33917824001 2025-09-18,22:22:18.000,261,10982008,14085,0,1758234137,13002.73571519,32.67476141999941,53369.34616536 2025-09-18,22:22:19.000,261,10982028,13885,0,1758234138,13002.74918780999,32.63951577000262,53369.40206232 2025-09-18,22:22:20.000,261,10982014,14245,0,1758234139,13002.79634198,32.63951577000262,53369.38110096001 2025-09-18,22:22:21.000,261,10981992,13965,0,1758234140,13002.85023245999,32.61836838000454,53369.43001080001 2025-09-18,22:22:22.000,261,10982015,13965,0,1758234141,13002.883914009995,32.64656490000198,53369.534817600004 2025-09-18,22:22:23.000,261,10982015,14205,0,1758234142,13002.991694969991,32.611319249997905,53369.56276608 2025-09-18,22:22:24.000,261,10982030,14085,0,1758234143,13003.011903899991,32.604270119998546,53369.5697532 2025-09-18,22:22:25.000,261,10981980,13765,0,1758234144,13003.045585449996,32.604270119998546,53369.54879184001 2025-09-18,22:22:26.000,261,10982020,14365,0,1758234145,13003.05905807,32.56902447000175,53369.54180472 2025-09-18,22:22:27.000,261,10982029,14005,0,1758234146,13003.092739619991,32.58312273000047,53369.604688800006 2025-09-18,22:22:28.000,261,10982030,14245,0,1758234147,13003.139893790001,32.56902447000175,53369.57674032001 2025-09-18,22:22:29.000,261,10981971,14165,0,1758234148,13003.180311650001,32.56197534000239,53369.56276608 2025-09-18,22:22:30.000,261,10982018,13805,0,1758234149,13003.234202129992,32.604270119998546,53369.653598640005 2025-09-18,22:22:31.000,261,10982051,14125,0,1758234150,13003.328510469997,32.59722098999919,53369.59071456 2025-09-18,22:22:32.000,261,10981990,14325,0,1758234151,13003.348719399997,32.63246664000326,53369.57674032001 2025-09-18,22:22:33.000,261,10982047,14245,0,1758234152,13003.368928329997,32.61836838000454,53369.555778960006 2025-09-18,22:22:34.000,261,10982020,14205,0,1758234153,13003.368928329997,32.653614030001336,53369.59071456 2025-09-18,22:22:35.000,261,10982060,13645,0,1758234154,13003.389137259997,32.64656490000198,53369.604688800006 2025-09-18,22:22:36.000,261,10981987,14085,0,1758234155,13003.429555119998,32.67476141999941,53369.62565016001 2025-09-18,22:22:37.000,261,10982046,14245,0,1758234156,13003.490181909998,32.667712290000054,53369.69552136001 2025-09-18,22:22:38.000,261,10981990,13965,0,1758234157,13003.476709289993,32.67476141999941,53369.73045696 2025-09-18,22:22:39.000,261,10982050,13765,0,1758234158,13003.510390839998,32.68181054999877,53369.68853424 2025-09-18,22:22:40.000,261,10982007,14245,0,1758234159,13003.537336079993,32.68181054999877,53369.68154712 2025-09-18,22:22:41.000,261,10982031,13685,0,1758234160,13003.523863459988,32.68885967999813,53369.69552136001 2025-09-18,22:22:42.000,261,10982055,14205,0,1758234161,13003.550808699998,32.67476141999941,53369.69552136001 2025-09-18,22:22:43.000,261,10982037,14085,0,1758234162,13003.611435489998,32.660663160000695,53369.68853424 2025-09-18,22:22:44.000,261,10982058,14045,0,1758234163,13003.571017629998,32.68885967999813,53369.68853424 2025-09-18,22:22:45.000,261,10982028,13925,0,1758234164,13003.604699179989,32.67476141999941,53369.73744408 2025-09-18,22:22:46.000,261,10982034,14045,0,1758234165,13003.577753939993,32.67476141999941,53369.751418320004 2025-09-18,22:22:47.000,261,10982021,14205,0,1758234166,13003.597962869993,32.667712290000054,53369.75840544 2025-09-18,22:22:48.000,261,10982022,13925,0,1758234167,13003.611435489998,32.702957940004126,53369.79334104001 2025-09-18,22:22:49.000,261,10982014,13925,0,1758234168,13003.618171799993,32.67476141999941,53369.81430240001 2025-09-18,22:22:50.000,261,10981988,14125,0,1758234169,13003.618171799993,32.73115446000156,53369.83526376 2025-09-18,22:22:51.000,261,10982000,14045,0,1758234170,13003.685534899989,32.77344923999772,53369.92609632 2025-09-18,22:22:52.000,261,10982009,14045,0,1758234171,13003.665325969989,32.759350979999,53369.91212208001 2025-09-18,22:22:53.000,261,10982022,14005,0,1758234172,13003.638380729994,32.78049837000435,53369.97500616 2025-09-18,22:22:54.000,261,10981970,14205,0,1758234173,13003.658589659994,32.80164576000243,53369.98199328001 2025-09-18,22:22:55.000,261,10982037,13965,0,1758234174,13003.685534899989,32.81574402000115,53369.94705768 2025-09-18,22:22:56.000,261,10982070,14125,0,1758234175,13003.719216449994,32.80869489000179,53369.90513496 2025-09-18,22:22:57.000,261,10982011,14045,0,1758234176,13003.725952759989,32.76640010999836,53369.82827664 2025-09-18,22:22:58.000,261,10981995,13925,0,1758234177,13003.692271209999,32.79459663000307,53369.82827664 2025-09-18,22:22:59.000,261,10981999,13805,0,1758234178,13003.719216449994,32.82279315000051,53369.82827664 2025-09-18,22:23:00.000,261,10982016,14045,0,1758234179,13003.725952759989,32.843940539998584,53369.870199360004 2025-09-18,22:23:01.000,261,10982018,13885,0,1758234180,13003.739425379994,32.8721370600033,53369.91212208001 2025-09-18,22:23:02.000,261,10981992,14045,0,1758234181,13003.685534899989,32.850989669997944,53369.919109200004 2025-09-18,22:23:03.000,261,10982046,13805,0,1758234182,13003.678798589994,32.90033358000073,53369.91212208001 2025-09-18,22:23:04.000,261,10981977,13805,0,1758234183,13003.672062279998,32.92853009999817,53369.83526376 2025-09-18,22:23:05.000,261,10982027,14085,0,1758234184,13003.618171799993,32.91443183999945,53369.821289520005 2025-09-18,22:23:06.000,261,10982021,14245,0,1758234185,13003.584490249988,32.91443183999945,53369.81430240001 2025-09-18,22:23:07.000,261,10982043,13885,0,1758234186,13003.577753939993,32.942628360004164,53369.88417360001 2025-09-18,22:23:08.000,261,10982043,14005,0,1758234187,13003.564281319988,32.95672662000288,53369.84225088001 2025-09-18,22:23:09.000,261,10982006,14005,0,1758234188,13003.550808699998,32.935579230004805,53369.84225088001 2025-09-18,22:23:10.000,261,10981995,14125,0,1758234189,13003.523863459988,32.94967749000352,53369.80032816 2025-09-18,22:23:11.000,261,10982014,13885,0,1758234190,13003.490181909998,33.0060705299984,53369.821289520005 2025-09-18,22:23:12.000,261,10981993,14005,0,1758234191,13003.456500359993,32.99902139999904,53369.84225088001 2025-09-18,22:23:13.000,261,10982027,14285,0,1758234192,13003.436291429993,32.99197226999968,53369.81430240001 2025-09-18,22:23:14.000,261,10982038,13765,0,1758234193,13003.416082499993,33.03426705000311,53369.870199360004 2025-09-18,22:23:15.000,261,10982030,13885,0,1758234194,13003.395873569993,33.02721792000375,53369.83526376 2025-09-18,22:23:16.000,261,10981993,14045,0,1758234195,13003.402609880002,33.04836531000183,53369.81430240001 2025-09-18,22:23:17.000,261,10982065,14125,0,1758234196,13003.389137259997,33.08361095999862,53369.78635392 2025-09-18,22:23:18.000,261,10982024,13805,0,1758234197,13003.375664639992,33.09066008999798,53369.80731528 2025-09-18,22:23:19.000,261,10981955,13765,0,1758234198,13003.348719399997,33.062463570000546,53369.821289520005 2025-09-18,22:23:20.000,261,10981994,14085,0,1758234199,13003.355455709992,33.05541444000119,53369.849238 2025-09-18,22:23:21.000,261,10981978,14085,0,1758234200,13003.341983090002,33.062463570000546,53369.73744408 2025-09-18,22:23:22.000,261,10982001,14045,0,1758234201,13003.301565230002,33.125905740002054,53369.75840544 2025-09-18,22:23:23.000,261,10982036,13885,0,1758234202,13003.267883679997,33.118856610002695,53369.751418320004 2025-09-18,22:23:24.000,261,10982000,13965,0,1758234203,13003.254411059992,33.09770922000462,53369.71648272001 2025-09-18,22:23:25.000,261,10981972,14085,0,1758234204,13003.247674749997,33.13295487000141,53369.69552136001 2025-09-18,22:23:26.000,261,10982031,13885,0,1758234205,13003.193784269992,33.111807480003336,53369.723469840006 2025-09-18,22:23:27.000,261,10981979,14045,0,1758234206,13003.173575339992,33.13295487000141,53369.73045696 2025-09-18,22:23:28.000,261,10981959,14045,0,1758234207,13003.153366409992,33.111807480003336,53369.73744408 2025-09-18,22:23:29.000,261,10982029,14045,0,1758234208,13003.146630099996,33.125905740002054,53369.69552136001 2025-09-18,22:23:30.000,261,10981989,13805,0,1758234209,13003.126421169996,33.14705313000013,53369.66757288 2025-09-18,22:23:31.000,261,10982024,13925,0,1758234210,13003.086003309996,33.111807480003336,53369.67456000001 2025-09-18,22:23:32.000,261,10982000,13965,0,1758234211,13003.092739619991,33.13295487000141,53369.73045696 2025-09-18,22:23:33.000,261,10982027,13965,0,1758234212,13003.065794379996,33.14705313000013,53369.69552136001 2025-09-18,22:23:34.000,261,10981976,14085,0,1758234213,13003.032112829991,33.175249650004844,53369.73744408 2025-09-18,22:23:35.000,261,10982009,13805,0,1758234214,13003.032112829991,33.16115138999885,53369.653598640005 2025-09-18,22:23:36.000,261,10981982,14005,0,1758234215,13003.025376519996,33.076561829999264,53369.73045696 2025-09-18,22:23:37.000,261,10982011,14085,0,1758234216,13003.01864021,33.111807480003336,53369.6396244 2025-09-18,22:23:38.000,261,10982017,13845,0,1758234217,13002.964749729996,33.062463570000546,53369.69552136001 2025-09-18,22:23:39.000,261,10981936,13965,0,1758234218,13003.011903899991,33.062463570000546,53369.68154712 2025-09-18,22:23:40.000,261,10981996,13965,0,1758234219,13002.97148603999,33.062463570000546,53369.66058576 2025-09-18,22:23:41.000,261,10981984,13965,0,1758234220,13002.97148603999,33.02016879000439,53369.68853424 2025-09-18,22:23:42.000,261,10982027,14045,0,1758234221,13002.991694969991,33.02016879000439,53369.6396244 2025-09-18,22:23:43.000,261,10981989,13805,0,1758234222,13002.93106817999,32.99197226999968,53369.702508480004 2025-09-18,22:23:44.000,261,10981968,14005,0,1758234223,13002.93106817999,32.942628360004164,53369.66757288 2025-09-18,22:23:45.000,261,10982005,14005,0,1758234224,13002.91759556,32.95672662000288,53369.67456000001 2025-09-18,22:23:46.000,261,10981987,14085,0,1758234225,13002.91085924999,32.94967749000352,53369.66058576 2025-09-18,22:23:47.000,261,10981983,14125,0,1758234226,13002.8771777,32.942628360004164,53369.68853424 2025-09-18,22:23:48.000,261,10981968,14085,0,1758234227,13002.83675984,32.92853009999817,53369.56276608 2025-09-18,22:23:49.000,261,10982030,13885,0,1758234228,13002.81655091,32.893284450001374,53369.54879184001 2025-09-18,22:23:50.000,261,10981993,13725,0,1758234229,13002.79634198,32.886235320002015,53369.5697532 2025-09-18,22:23:51.000,261,10982022,14125,0,1758234230,13002.81655091,32.85803880000458,53369.59770168001 2025-09-18,22:23:52.000,261,10981991,13845,0,1758234231,13002.79634198,32.829842279999866,53369.66757288 2025-09-18,22:23:53.000,261,10981990,14085,0,1758234232,13002.823287219995,32.80869489000179,53369.54879184001 2025-09-18,22:23:54.000,261,10982028,14045,0,1758234233,13002.823287219995,32.77344923999772,53369.5697532 2025-09-18,22:23:55.000,261,10981985,14205,0,1758234234,13002.83002352999,32.76640010999836,53369.52783048001 2025-09-18,22:23:56.000,261,10981996,14245,0,1758234235,13002.843496149995,32.7241053300022,53369.51385624 2025-09-18,22:23:57.000,261,10982021,13965,0,1758234236,13002.823287219995,32.717056200002844,53369.52084336 2025-09-18,22:23:58.000,261,10982006,13965,0,1758234237,13002.83002352999,32.69590881000477,53369.485907760005 2025-09-18,22:23:59.000,261,10982005,13885,0,1758234238,13002.85023245999,32.63951577000262,53369.4649464 2025-09-18,22:24:00.000,261,10982011,14085,0,1758234239,13002.823287219995,32.64656490000198,53369.47193352 2025-09-18,22:24:01.000,261,10982035,14165,0,1758234240,13002.85696877,32.59017185999983,53369.49289488 2025-09-18,22:24:02.000,261,10982041,14045,0,1758234241,13002.8771777,32.56197534000239,53369.485907760005 2025-09-18,22:24:03.000,261,10981963,14085,0,1758234242,13002.93106817999,32.59017185999983,53369.50686912001 2025-09-18,22:24:04.000,261,10982010,13925,0,1758234243,13002.924331869996,32.604270119998546,53369.499882 2025-09-18,22:24:05.000,261,10981988,13805,0,1758234244,13002.93106817999,32.57607360000111,53369.50686912001 2025-09-18,22:24:06.000,261,10981969,14085,0,1758234245,13002.964749729996,32.604270119998546,53369.485907760005 2025-09-18,22:24:07.000,261,10981988,14365,0,1758234246,13002.95127710999,32.51968055999896,53369.50686912001 2025-09-18,22:24:08.000,261,10981992,14045,0,1758234247,13002.99843128,32.56197534000239,53369.47892064001 2025-09-18,22:24:09.000,261,10982016,14285,0,1758234248,13002.99843128,32.540827950004314,53369.47193352 2025-09-18,22:24:10.000,261,10982005,14045,0,1758234249,13003.03884914,32.540827950004314,53369.4649464 2025-09-18,22:24:11.000,261,10982016,13765,0,1758234250,13003.079267000001,32.53377881999768,53369.45795928001 2025-09-18,22:24:12.000,261,10982017,13925,0,1758234251,13003.112948549991,32.51968055999896,53369.4649464 2025-09-18,22:24:13.000,261,10982020,14085,0,1758234252,13003.099475930001,32.5126314299996,53369.45795928001 2025-09-18,22:24:14.000,261,10982001,14085,0,1758234253,13003.166839029996,32.55492621000303,53369.4649464 2025-09-18,22:24:15.000,261,10981976,13925,0,1758234254,13003.180311650001,32.53377881999768,53369.42302368 2025-09-18,22:24:16.000,261,10981997,13965,0,1758234255,13003.193784269992,32.59017185999983,53369.45097216 2025-09-18,22:24:17.000,261,10981976,13925,0,1758234256,13003.213993199992,32.58312273000047,53369.4649464 2025-09-18,22:24:18.000,261,10982025,14005,0,1758234257,13003.227465819997,32.56902447000175,53369.436997920006 2025-09-18,22:24:19.000,261,10982022,13805,0,1758234258,13003.274619989992,32.57607360000111,53369.38110096001 2025-09-18,22:24:20.000,261,10981988,14165,0,1758234259,13003.254411059992,32.59017185999983,53369.40904944001 2025-09-18,22:24:21.000,261,10982012,14165,0,1758234260,13003.288092609997,32.58312273000047,53369.49289488 2025-09-18,22:24:22.000,261,10981991,13725,0,1758234261,13003.348719399997,32.59017185999983,53369.52084336 2025-09-18,22:24:23.000,261,10982029,13925,0,1758234262,13003.362192020002,32.59722098999919,53369.499882 2025-09-18,22:24:24.000,261,10981983,13925,0,1758234263,13003.389137259997,32.611319249997905,53369.50686912001 2025-09-18,22:24:25.000,261,10981995,14085,0,1758234264,13003.469972979998,32.59017185999983,53369.49289488 2025-09-18,22:24:26.000,261,10981979,14165,0,1758234265,13003.490181909998,32.61836838000454,53369.485907760005 2025-09-18,22:24:27.000,261,10982020,13885,0,1758234266,13003.503654529988,32.611319249997905,53369.534817600004 2025-09-18,22:24:28.000,261,10982012,14005,0,1758234267,13003.537336079993,32.6254175100039,53369.47892064001 2025-09-18,22:24:29.000,261,10981985,13765,0,1758234268,13003.597962869993,32.63246664000326,53369.51385624 2025-09-18,22:24:30.000,261,10981962,13885,0,1758234269,13003.597962869993,32.653614030001336,53369.4649464 2025-09-18,22:24:31.000,261,10982004,13845,0,1758234270,13003.672062279998,32.59722098999919,53369.485907760005 2025-09-18,22:24:32.000,261,10981971,13965,0,1758234271,13003.725952759989,32.61836838000454,53369.50686912001 2025-09-18,22:24:33.000,261,10981979,14085,0,1758234272,13003.773106929999,32.604270119998546,53369.54879184001 2025-09-18,22:24:34.000,261,10981984,13965,0,1758234273,13003.78657954999,32.660663160000695,53369.54879184001 2025-09-18,22:24:35.000,261,10982011,13845,0,1758234274,13003.860678959994,32.67476141999941,53369.50686912001 2025-09-18,22:24:36.000,261,10982009,13925,0,1758234275,13003.901096819995,32.667712290000054,53369.54180472 2025-09-18,22:24:37.000,261,10982018,13885,0,1758234276,13003.91456944,32.702957940004126,53369.52783048001 2025-09-18,22:24:38.000,261,10982016,13765,0,1758234277,13003.94825098999,32.717056200002844,53369.57674032001 2025-09-18,22:24:39.000,261,10981990,14045,0,1758234278,13004.002141469995,32.717056200002844,53369.61167592 2025-09-18,22:24:40.000,261,10981990,14005,0,1758234279,13003.99540516,32.74525272000028,53369.63263728 2025-09-18,22:24:41.000,261,10982003,14005,0,1758234280,13004.03582302,32.73820359000092,53369.61167592 2025-09-18,22:24:42.000,261,10981974,13925,0,1758234281,13004.09644981,32.77344923999772,53369.604688800006 2025-09-18,22:24:43.000,261,10981954,13885,0,1758234282,13004.09644981,32.78754750000371,53369.64661152001 2025-09-18,22:24:44.000,261,10981964,14005,0,1758234283,13004.1570766,32.82279315000051,53369.6396244 2025-09-18,22:24:45.000,261,10982022,13925,0,1758234284,13004.17054921999,32.829842279999866,53369.62565016001 2025-09-18,22:24:46.000,261,10982042,13925,0,1758234285,13004.244648629996,32.85803880000458,53369.67456000001 2025-09-18,22:24:47.000,261,10981969,13845,0,1758234286,13004.298539110001,32.85803880000458,53369.69552136001 2025-09-18,22:24:48.000,261,10982005,13885,0,1758234287,13004.345693279996,32.850989669997944,53369.67456000001 2025-09-18,22:24:49.000,261,10982005,13925,0,1758234288,13004.352429589992,32.85803880000458,53369.71648272001 2025-09-18,22:24:50.000,261,10982039,13885,0,1758234289,13004.386111139997,32.81574402000115,53369.76539256001 2025-09-18,22:24:51.000,261,10981980,13885,0,1758234290,13004.440001620002,32.85803880000458,53369.73744408 2025-09-18,22:24:52.000,261,10981997,13965,0,1758234291,13004.500628410002,32.86508793000394,53369.751418320004 2025-09-18,22:24:53.000,261,10982002,14085,0,1758234292,13004.527573649997,32.8721370600033,53369.80032816 2025-09-18,22:24:54.000,261,10981972,13965,0,1758234293,13004.588200439997,32.843940539998584,53369.821289520005 2025-09-18,22:24:55.000,261,10981987,13965,0,1758234294,13004.608409369997,32.85803880000458,53369.81430240001 2025-09-18,22:24:56.000,261,10981988,14165,0,1758234295,13004.655563539993,32.879186190002656,53369.870199360004 2025-09-18,22:24:57.000,261,10981984,14165,0,1758234296,13004.675772469993,32.843940539998584,53369.88417360001 2025-09-18,22:24:58.000,261,10982052,13805,0,1758234297,13004.675772469993,32.886235320002015,53369.87718648 2025-09-18,22:24:59.000,261,10982011,14085,0,1758234298,13004.709454019998,32.86508793000394,53369.85622512 2025-09-18,22:25:00.000,261,10981967,14005,0,1758234299,13004.716190329993,32.8721370600033,53369.891160720006 2025-09-18,22:25:01.000,261,10981933,14325,0,1758234300,13004.810498669998,32.850989669997944,53369.92609632 2025-09-18,22:25:02.000,261,10982020,14205,0,1758234301,13004.790289739998,32.86508793000394,53369.94705768 2025-09-18,22:25:03.000,261,10982025,13965,0,1758234302,13004.803762359988,32.8721370600033,53369.96103192001 2025-09-18,22:25:04.000,261,10981987,14045,0,1758234303,13004.844180219989,32.886235320002015,53369.96801904 2025-09-18,22:25:05.000,261,10981994,14205,0,1758234304,13004.857652839994,32.91443183999945,53369.89814784 2025-09-18,22:25:06.000,261,10981994,14165,0,1758234305,13004.857652839994,32.942628360004164,53369.919109200004 2025-09-18,22:25:07.000,261,10982020,14005,0,1758234306,13004.925015939989,32.95672662000288,53370.01692888 2025-09-18,22:25:08.000,261,10982019,14005,0,1758234307,13004.931752249999,32.95672662000288,53369.9540448 2025-09-18,22:25:09.000,261,10981985,13885,0,1758234308,13004.958697489994,32.96377575000224,53369.97500616 2025-09-18,22:25:10.000,261,10982029,14085,0,1758234309,13004.951961179999,32.9708248800016,53369.97500616 2025-09-18,22:25:11.000,261,10982038,14285,0,1758234310,13004.999115349994,33.013119659997756,53369.99596752 2025-09-18,22:25:12.000,261,10981985,14245,0,1758234311,13005.02606058999,32.96377575000224,53369.9540448 2025-09-18,22:25:13.000,261,10981997,14045,0,1758234312,13005.02606058999,32.97787401000096,53370.03090312001 2025-09-18,22:25:14.000,261,10981999,14085,0,1758234313,13005.08668737999,32.942628360004164,53370.00295464 2025-09-18,22:25:15.000,261,10982017,13965,0,1758234314,13005.07321476,32.935579230004805,53370.04487736 2025-09-18,22:25:16.000,261,10982001,14205,0,1758234315,13005.09342369,32.90033358000073,53370.058851600006 2025-09-18,22:25:17.000,261,10981995,13885,0,1758234316,13005.079951069994,32.86508793000394,53370.01692888 2025-09-18,22:25:18.000,261,10981965,14205,0,1758234317,13005.11363262,32.90033358000073,53370.05186448001 2025-09-18,22:25:19.000,261,10982007,14045,0,1758234318,13005.120368929995,32.886235320002015,53369.988980400005 2025-09-18,22:25:20.000,261,10982009,13925,0,1758234319,13005.15405048,32.850989669997944,53370.023916 2025-09-18,22:25:21.000,261,10982037,14205,0,1758234320,13005.160786789995,32.86508793000394,53370.058851600006 2025-09-18,22:25:22.000,261,10981998,14285,0,1758234321,13005.180995719995,32.8721370600033,53370.037890240004 2025-09-18,22:25:23.000,261,10982021,13885,0,1758234322,13005.201204649995,32.829842279999866,53370.03090312001 2025-09-18,22:25:24.000,261,10981980,13845,0,1758234323,13005.22814988999,32.829842279999866,53370.05186448001 2025-09-18,22:25:25.000,261,10982018,14085,0,1758234324,13005.2348862,32.80869489000179,53370.03090312001 2025-09-18,22:25:26.000,261,10981997,13805,0,1758234325,13005.26856774999,32.76640010999836,53370.058851600006 2025-09-18,22:25:27.000,261,10981978,14085,0,1758234326,13005.261831439995,32.759350979999,53370.07981296001 2025-09-18,22:25:28.000,261,10982005,14005,0,1758234327,13005.29551299,32.78049837000435,53370.03090312001 2025-09-18,22:25:29.000,261,10981953,14165,0,1758234328,13005.32919453999,32.75230184999964,53370.07282584 2025-09-18,22:25:30.000,261,10981991,13965,0,1758234329,13005.342667159995,32.74525272000028,53370.107761440006 2025-09-18,22:25:31.000,261,10981983,13885,0,1758234330,13005.35613978,32.73115446000156,53370.07981296001 2025-09-18,22:25:32.000,261,10982051,13805,0,1758234331,13005.41676657,32.667712290000054,53370.07282584 2025-09-18,22:25:33.000,261,10981998,14165,0,1758234332,13005.403293949996,32.69590881000477,53370.12872280001 2025-09-18,22:25:34.000,261,10981959,14165,0,1758234333,13005.450448119991,32.660663160000695,53370.06583872 2025-09-18,22:25:35.000,261,10982012,14205,0,1758234334,13005.450448119991,32.660663160000695,53370.10077432001 2025-09-18,22:25:36.000,261,10982005,14245,0,1758234335,13005.504338599996,32.63951577000262,53370.0937872 2025-09-18,22:25:37.000,261,10982008,14165,0,1758234336,13005.490865979991,32.67476141999941,53370.11474856 2025-09-18,22:25:38.000,261,10982018,14085,0,1758234337,13005.517811220001,32.61836838000454,53370.14968416001 2025-09-18,22:25:39.000,261,10981981,13765,0,1758234338,13005.511074909991,32.59722098999919,53370.12872280001 2025-09-18,22:25:40.000,261,10982003,14085,0,1758234339,13005.531283839991,32.58312273000047,53370.11474856 2025-09-18,22:25:41.000,261,10981922,13805,0,1758234340,13005.538020150001,32.55492621000303,53370.12173568 2025-09-18,22:25:42.000,261,10982037,14325,0,1758234341,13005.564965389996,32.53377881999768,53370.14968416001 2025-09-18,22:25:43.000,261,10981978,14005,0,1758234342,13005.564965389996,32.540827950004314,53370.0937872 2025-09-18,22:25:44.000,261,10981976,14205,0,1758234343,13005.564965389996,32.540827950004314,53370.0937872 2025-09-18,22:25:45.000,261,10981972,13965,0,1758234344,13005.605383249997,32.5126314299996,53370.11474856 2025-09-18,22:25:46.000,261,10981986,14245,0,1758234345,13005.612119559992,32.49853317000088,53370.156671280005 2025-09-18,22:25:47.000,261,10982025,13845,0,1758234346,13005.618855870001,32.51968055999896,53370.12173568 2025-09-18,22:25:48.000,261,10982002,13885,0,1758234347,13005.639064800002,32.477385780002805,53370.12872280001 2025-09-18,22:25:49.000,261,10982016,14005,0,1758234348,13005.645801109997,32.484434910002165,53370.13570992 2025-09-18,22:25:50.000,261,10982013,14045,0,1758234349,13005.652537419992,32.484434910002165,53370.14968416001 2025-09-18,22:25:51.000,261,10981997,14125,0,1758234350,13005.672746349992,32.46328752000409,53370.19160688 2025-09-18,22:25:52.000,261,10982045,13925,0,1758234351,13005.666010039997,32.51968055999896,53370.0937872 2025-09-18,22:25:53.000,261,10981991,13845,0,1758234352,13005.713164209992,32.52672968999832,53370.14968416001 2025-09-18,22:25:54.000,261,10981995,14245,0,1758234353,13005.713164209992,32.54787708000367,53370.156671280005 2025-09-18,22:25:55.000,261,10981985,13885,0,1758234354,13005.686218969997,32.540827950004314,53370.21955536001 2025-09-18,22:25:56.000,261,10982001,14045,0,1758234355,13005.686218969997,32.540827950004314,53370.19160688 2025-09-18,22:25:57.000,261,10981972,14205,0,1758234356,13005.679482660002,32.57607360000111,53370.18461976 2025-09-18,22:25:58.000,261,10981997,13885,0,1758234357,13005.713164209992,32.55492621000303,53370.19160688 2025-09-18,22:25:59.000,261,10982052,14125,0,1758234358,13005.706427899997,32.55492621000303,53370.19160688 2025-09-18,22:26:00.000,261,10982008,13885,0,1758234359,13005.733373139992,32.55492621000303,53370.205581120004 2025-09-18,22:26:01.000,261,10982046,14165,0,1758234360,13005.692955279992,32.57607360000111,53370.205581120004 2025-09-18,22:26:02.000,261,10981965,14045,0,1758234361,13005.719900520002,32.540827950004314,53370.17763264001 2025-09-18,22:26:03.000,261,10981985,14165,0,1758234362,13005.767054689997,32.54787708000367,53370.2335296 2025-09-18,22:26:04.000,261,10982006,14045,0,1758234363,13005.733373139992,32.54787708000367,53370.26147808 2025-09-18,22:26:05.000,261,10981995,13765,0,1758234364,13005.726636829997,32.540827950004314,53370.26147808 2025-09-18,22:26:06.000,261,10982017,14085,0,1758234365,13005.767054689997,32.53377881999768,53370.24750384001 2025-09-18,22:26:07.000,261,10982011,14205,0,1758234366,13005.740109450002,32.540827950004314,53370.2335296 2025-09-18,22:26:08.000,261,10981995,13885,0,1758234367,13005.787263619997,32.57607360000111,53370.275452320006 2025-09-18,22:26:09.000,261,10982003,13845,0,1758234368,13005.793999929992,32.56902447000175,53370.26147808 2025-09-18,22:26:10.000,261,10982028,14045,0,1758234369,13005.767054689997,32.59017185999983,53370.33134928 2025-09-18,22:26:11.000,261,10981977,13885,0,1758234370,13005.780527310002,32.57607360000111,53370.3034008 2025-09-18,22:26:12.000,261,10982005,13845,0,1758234371,13005.767054689997,32.58312273000047,53370.35929776 2025-09-18,22:26:13.000,261,10982018,13925,0,1758234372,13005.773790999992,32.63246664000326,53370.29641368001 2025-09-18,22:26:14.000,261,10981988,14045,0,1758234373,13005.800736240002,32.58312273000047,53370.3383364 2025-09-18,22:26:15.000,261,10981998,13845,0,1758234374,13005.780527310002,32.59722098999919,53370.31038792 2025-09-18,22:26:16.000,261,10981951,14085,0,1758234375,13005.793999929992,32.540827950004314,53370.34532352001 2025-09-18,22:26:17.000,261,10981969,13925,0,1758234376,13005.807472549997,32.57607360000111,53370.28942656 2025-09-18,22:26:18.000,261,10982005,14325,0,1758234377,13005.787263619997,32.56902447000175,53370.275452320006 2025-09-18,22:26:19.000,261,10981997,14085,0,1758234378,13005.847890409997,32.540827950004314,53370.254490960004 2025-09-18,22:26:20.000,261,10982017,13845,0,1758234379,13005.834417789993,32.56902447000175,53370.28243944 2025-09-18,22:26:21.000,261,10981996,14005,0,1758234380,13005.868099339998,32.56197534000239,53370.275452320006 2025-09-18,22:26:22.000,261,10982029,14205,0,1758234381,13005.921989820003,32.56197534000239,53370.2335296 2025-09-18,22:26:23.000,261,10982009,13845,0,1758234382,13005.895044579993,32.611319249997905,53370.28942656 2025-09-18,22:26:24.000,261,10981985,13965,0,1758234383,13005.908517199998,32.611319249997905,53370.26846520001 2025-09-18,22:26:25.000,261,10982040,13725,0,1758234384,13005.901780890003,32.63951577000262,53370.35929776 2025-09-18,22:26:26.000,261,10981991,14125,0,1758234385,13005.895044579993,32.59722098999919,53370.3383364 2025-09-18,22:26:27.000,261,10982027,13965,0,1758234386,13005.888308269998,32.67476141999941,53370.38025912 2025-09-18,22:26:28.000,261,10982025,14245,0,1758234387,13005.895044579993,32.702957940004126,53370.35929776 2025-09-18,22:26:29.000,261,10982026,14125,0,1758234388,13005.895044579993,32.717056200002844,53370.373272000004 2025-09-18,22:26:30.000,261,10982048,13925,0,1758234389,13005.868099339998,32.75230184999964,53370.38724624001 2025-09-18,22:26:31.000,261,10981994,14245,0,1758234390,13005.881571960002,32.77344923999772,53370.422181840004 2025-09-18,22:26:32.000,261,10982062,13925,0,1758234391,13005.854626719993,32.76640010999836,53370.443143200006 2025-09-18,22:26:33.000,261,10982038,13845,0,1758234392,13005.834417789993,32.759350979999,53370.43615608001 2025-09-18,22:26:34.000,261,10982029,13885,0,1758234393,13005.834417789993,32.79459663000307,53370.40122048 2025-09-18,22:26:35.000,261,10982016,13725,0,1758234394,13005.807472549997,32.759350979999,53370.35929776 2025-09-18,22:26:36.000,261,10981981,13645,0,1758234395,13005.780527310002,32.73115446000156,53370.28243944 2025-09-18,22:26:37.000,261,10982051,13565,0,1758234396,13005.767054689997,32.829842279999866,53370.35929776 2025-09-18,22:26:38.000,261,10981999,14045,0,1758234397,13005.780527310002,32.836891409999225,53370.35929776 2025-09-18,22:26:39.000,261,10982074,14285,0,1758234398,13005.787263619997,32.80869489000179,53370.373272000004 2025-09-18,22:26:40.000,261,10982026,14245,0,1758234399,13005.740109450002,32.85803880000458,53370.28243944 2025-09-18,22:26:41.000,261,10981979,14085,0,1758234400,13005.740109450002,32.8721370600033,53370.28942656 2025-09-18,22:26:42.000,261,10982044,13925,0,1758234401,13005.726636829997,32.850989669997944,53370.24750384001 2025-09-18,22:26:43.000,261,10982035,13805,0,1758234402,13005.692955279992,32.836891409999225,53370.24051672 2025-09-18,22:26:44.000,261,10982045,13805,0,1758234403,13005.726636829997,32.90033358000073,53370.29641368001 2025-09-18,22:26:45.000,261,10981970,14085,0,1758234404,13005.699691590002,32.879186190002656,53370.275452320006 2025-09-18,22:26:46.000,261,10981976,13805,0,1758234405,13005.692955279992,32.893284450001374,53370.26846520001 2025-09-18,22:26:47.000,261,10981998,14245,0,1758234406,13005.672746349992,32.92148096999881,53370.28243944 2025-09-18,22:26:48.000,261,10982048,14085,0,1758234407,13005.625592179997,32.8721370600033,53370.2335296 2025-09-18,22:26:49.000,261,10981993,14325,0,1758234408,13005.625592179997,32.86508793000394,53370.2335296 2025-09-18,22:26:50.000,261,10981968,14045,0,1758234409,13005.618855870001,32.8721370600033,53370.21955536001 2025-09-18,22:26:51.000,261,10982007,14165,0,1758234410,13005.578438010001,32.843940539998584,53370.24051672 2025-09-18,22:26:52.000,261,10982008,13845,0,1758234411,13005.538020150001,32.81574402000115,53370.26147808 2025-09-18,22:26:53.000,261,10981993,14045,0,1758234412,13005.517811220001,32.80869489000179,53370.254490960004 2025-09-18,22:26:54.000,261,10982003,14205,0,1758234413,13005.511074909991,32.78754750000371,53370.275452320006 2025-09-18,22:26:55.000,261,10981983,14165,0,1758234414,13005.470657049991,32.829842279999866,53370.2335296 2025-09-18,22:26:56.000,261,10982010,13885,0,1758234415,13005.41676657,32.81574402000115,53370.205581120004 2025-09-18,22:26:57.000,261,10982000,14445,0,1758234416,13005.36961239999,32.80164576000243,53370.19160688 2025-09-18,22:26:58.000,261,10981997,14045,0,1758234417,13005.36961239999,32.80869489000179,53370.205581120004 2025-09-18,22:26:59.000,261,10981984,14005,0,1758234418,13005.342667159995,32.77344923999772,53370.14968416001 2025-09-18,22:27:00.000,261,10982019,14165,0,1758234419,13005.29551299,32.78754750000371,53370.13570992 2025-09-18,22:27:01.000,261,10982001,13965,0,1758234420,13005.27530406,32.78754750000371,53370.18461976 2025-09-18,22:27:02.000,261,10981976,14165,0,1758234421,13005.201204649995,32.759350979999,53370.17064552 2025-09-18,22:27:03.000,261,10981987,14445,0,1758234422,13005.19446834,32.77344923999772,53370.19859400001 2025-09-18,22:27:04.000,261,10982011,14005,0,1758234423,13005.13384155,32.759350979999,53370.107761440006 2025-09-18,22:27:05.000,261,10982023,14285,0,1758234424,13005.09342369,32.7241053300022,53370.10077432001 2025-09-18,22:27:06.000,261,10982031,14045,0,1758234425,13005.120368929995,32.7241053300022,53370.12173568 2025-09-18,22:27:07.000,261,10982014,13805,0,1758234426,13005.06647844999,32.653614030001336,53370.12872280001 2025-09-18,22:27:08.000,261,10981967,13645,0,1758234427,13005.100159999995,32.67476141999941,53370.12173568 2025-09-18,22:27:09.000,261,10982036,14125,0,1758234428,13005.06647844999,32.653614030001336,53370.086800080004 2025-09-18,22:27:10.000,261,10982046,14165,0,1758234429,13005.039533209994,32.653614030001336,53370.086800080004 2025-09-18,22:27:11.000,261,10982004,14085,0,1758234430,13005.02606058999,32.61836838000454,53370.0937872 2025-09-18,22:27:12.000,261,10982012,14045,0,1758234431,13005.032796899999,32.611319249997905,53370.037890240004 2025-09-18,22:27:13.000,261,10982043,13965,0,1758234432,13005.012587969999,32.611319249997905,53370.086800080004 2025-09-18,22:27:14.000,261,10981989,14165,0,1758234433,13004.999115349994,32.6254175100039,53370.03090312001 2025-09-18,22:27:15.000,261,10982022,13725,0,1758234434,13004.978906419994,32.58312273000047,53370.037890240004 2025-09-18,22:27:16.000,261,10981960,13725,0,1758234435,13004.945224869989,32.59017185999983,53370.023916 2025-09-18,22:27:17.000,261,10982013,13925,0,1758234436,13004.938488559994,32.57607360000111,53370.03090312001 2025-09-18,22:27:18.000,261,10982014,13925,0,1758234437,13004.911543319999,32.50558230000024,53369.988980400005 2025-09-18,22:27:19.000,261,10982018,13925,0,1758234438,13004.925015939989,32.540827950004314,53370.01692888 2025-09-18,22:27:20.000,261,10982008,14165,0,1758234439,13004.938488559994,32.49853317000088,53370.058851600006 2025-09-18,22:27:21.000,261,10982043,14045,0,1758234440,13004.864389149989,32.491484040001524,53369.99596752 2025-09-18,22:27:22.000,261,10982015,14125,0,1758234441,13004.925015939989,32.45623839000473,53369.988980400005 2025-09-18,22:27:23.000,261,10981989,14005,0,1758234442,13004.884598079989,32.470336650003446,53370.00994176001 2025-09-18,22:27:24.000,261,10982007,14365,0,1758234443,13004.911543319999,32.50558230000024,53369.93308344001 2025-09-18,22:27:25.000,261,10981987,14125,0,1758234444,13004.877861769994,32.46328752000409,53369.94705768 2025-09-18,22:27:26.000,261,10981985,13885,0,1758234445,13004.877861769994,32.491484040001524,53369.940070560006 2025-09-18,22:27:27.000,261,10981998,13925,0,1758234446,13004.911543319999,32.491484040001524,53369.94705768 2025-09-18,22:27:28.000,261,10982017,14125,0,1758234447,13004.864389149989,32.46328752000409,53369.96103192001 2025-09-18,22:27:29.000,261,10981934,13845,0,1758234448,13004.911543319999,32.442140129998734,53369.96103192001 2025-09-18,22:27:30.000,261,10982021,14085,0,1758234449,13004.945224869989,32.428041870000015,53369.96801904 2025-09-18,22:27:31.000,261,10982014,13965,0,1758234450,13004.951961179999,32.46328752000409,53369.94705768 2025-09-18,22:27:32.000,261,10982034,13845,0,1758234451,13004.891334389999,32.484434910002165,53369.89814784 2025-09-18,22:27:33.000,261,10981994,13685,0,1758234452,13004.891334389999,32.51968055999896,53369.89814784 2025-09-18,22:27:34.000,261,10982009,14005,0,1758234453,13004.96543379999,32.491484040001524,53369.94705768 2025-09-18,22:27:35.000,261,10981980,13925,0,1758234454,13004.978906419994,32.470336650003446,53369.988980400005 2025-09-18,22:27:36.000,261,10981961,14165,0,1758234455,13004.978906419994,32.477385780002805,53369.9540448 2025-09-18,22:27:37.000,261,10981998,14125,0,1758234456,13004.972170109999,32.491484040001524,53369.92609632 2025-09-18,22:27:38.000,261,10982025,13925,0,1758234457,13005.019324279994,32.491484040001524,53369.9540448 2025-09-18,22:27:39.000,261,10982015,14165,0,1758234458,13005.012587969999,32.46328752000409,53369.98199328001 2025-09-18,22:27:40.000,261,10982021,13925,0,1758234459,13005.012587969999,32.470336650003446,53369.98199328001 2025-09-18,22:27:41.000,261,10981969,13845,0,1758234460,13005.032796899999,32.50558230000024,53369.940070560006 2025-09-18,22:27:42.000,261,10982027,14085,0,1758234461,13004.98564272999,32.44918925999809,53369.919109200004 2025-09-18,22:27:43.000,261,10981981,13885,0,1758234462,13004.999115349994,32.50558230000024,53369.891160720006 2025-09-18,22:27:44.000,261,10982034,13805,0,1758234463,13004.978906419994,32.52672968999832,53369.94705768 2025-09-18,22:27:45.000,261,10981968,13885,0,1758234464,13005.02606058999,32.49853317000088,53369.94705768 2025-09-18,22:27:46.000,261,10981996,13805,0,1758234465,13005.012587969999,32.5126314299996,53369.96103192001 2025-09-18,22:27:47.000,261,10982009,13845,0,1758234466,13005.05300583,32.50558230000024,53369.92609632 2025-09-18,22:27:48.000,261,10982008,14045,0,1758234467,13005.079951069994,32.477385780002805,53369.89814784 2025-09-18,22:27:49.000,261,10982002,14005,0,1758234468,13005.06647844999,32.50558230000024,53369.91212208001 2025-09-18,22:27:50.000,261,10981978,13925,0,1758234469,13005.059742139994,32.484434910002165,53369.92609632 2025-09-18,22:27:51.000,261,10981967,13805,0,1758234470,13005.04626951999,32.477385780002805,53369.88417360001 2025-09-18,22:27:52.000,261,10981993,13925,0,1758234471,13005.10689630999,32.45623839000473,53369.92609632 2025-09-18,22:27:53.000,261,10981975,14005,0,1758234472,13005.140577859995,32.435090999999375,53369.92609632 2025-09-18,22:27:54.000,261,10982031,14005,0,1758234473,13005.11363262,32.420992740000656,53369.88417360001 2025-09-18,22:27:55.000,261,10981992,13925,0,1758234474,13005.140577859995,32.428041870000015,53369.93308344001 2025-09-18,22:27:56.000,261,10982001,13805,0,1758234475,13005.18773202999,32.39984535000258,53369.93308344001 2025-09-18,22:27:57.000,261,10982027,14085,0,1758234476,13005.13384155,32.420992740000656,53369.93308344001 2025-09-18,22:27:58.000,261,10981968,13965,0,1758234477,13005.13384155,32.428041870000015,53369.92609632 2025-09-18,22:27:59.000,261,10981995,13885,0,1758234478,13005.14731416999,32.442140129998734,53369.94705768 2025-09-18,22:28:00.000,261,10981968,13725,0,1758234479,13005.15405048,32.435090999999375,53369.89814784 2025-09-18,22:28:01.000,261,10982026,13845,0,1758234480,13005.12710523999,32.45623839000473,53369.988980400005 2025-09-18,22:28:02.000,261,10982003,13925,0,1758234481,13005.10689630999,32.491484040001524,53369.93308344001 2025-09-18,22:28:03.000,261,10982013,13925,0,1758234482,13005.13384155,32.51968055999896,53369.988980400005 2025-09-18,22:28:04.000,261,10981991,14085,0,1758234483,13005.15405048,32.540827950004314,53369.96103192001 2025-09-18,22:28:05.000,261,10982032,13965,0,1758234484,13005.120368929995,32.51968055999896,53369.94705768 2025-09-18,22:28:06.000,261,10981984,13925,0,1758234485,13005.120368929995,32.54787708000367,53369.99596752 2025-09-18,22:28:07.000,261,10981991,13925,0,1758234486,13005.07321476,32.58312273000047,53369.96801904 2025-09-18,22:28:08.000,261,10981976,13845,0,1758234487,13005.08668737999,32.59722098999919,53369.96103192001 2025-09-18,22:28:09.000,261,10981979,13765,0,1758234488,13005.10689630999,32.63246664000326,53370.00994176001 2025-09-18,22:28:10.000,261,10982000,14005,0,1758234489,13005.04626951999,32.61836838000454,53370.00295464 2025-09-18,22:28:11.000,261,10982009,13645,0,1758234490,13005.09342369,32.67476141999941,53370.023916 2025-09-18,22:28:12.000,261,10982007,14005,0,1758234491,13005.09342369,32.67476141999941,53370.04487736 2025-09-18,22:28:13.000,261,10982003,14005,0,1758234492,13005.079951069994,32.611319249997905,53370.023916 2025-09-18,22:28:14.000,261,10982033,13805,0,1758234493,13005.100159999995,32.63951577000262,53370.00994176001 2025-09-18,22:28:15.000,261,10981977,14085,0,1758234494,13005.08668737999,32.667712290000054,53370.023916 2025-09-18,22:28:16.000,261,10981984,13725,0,1758234495,13005.10689630999,32.63246664000326,53370.01692888 2025-09-18,22:28:17.000,261,10982008,13885,0,1758234496,13005.120368929995,32.61836838000454,53370.03090312001 2025-09-18,22:28:18.000,261,10982010,13885,0,1758234497,13005.09342369,32.604270119998546,53370.00994176001 2025-09-18,22:28:19.000,261,10982033,14045,0,1758234498,13005.11363262,32.58312273000047,53369.96801904 2025-09-18,22:28:20.000,261,10982009,14085,0,1758234499,13005.100159999995,32.52672968999832,53369.940070560006 2025-09-18,22:28:21.000,261,10981952,14165,0,1758234500,13005.10689630999,32.51968055999896,53369.91212208001 2025-09-18,22:28:22.000,261,10981974,13925,0,1758234501,13005.14731416999,32.491484040001524,53369.87718648 2025-09-18,22:28:23.000,261,10981931,14045,0,1758234502,13005.16752309999,32.44918925999809,53369.88417360001 2025-09-18,22:28:24.000,261,10981987,14165,0,1758234503,13005.180995719995,32.45623839000473,53369.86321224001 2025-09-18,22:28:25.000,261,10981999,14085,0,1758234504,13005.16752309999,32.435090999999375,53369.89814784 2025-09-18,22:28:26.000,261,10981978,13725,0,1758234505,13005.20794095999,32.442140129998734,53369.82827664 2025-09-18,22:28:27.000,261,10982012,14165,0,1758234506,13005.2348862,32.420992740000656,53369.83526376 2025-09-18,22:28:28.000,261,10981967,13885,0,1758234507,13005.282040369995,32.435090999999375,53369.870199360004 2025-09-18,22:28:29.000,261,10981988,14005,0,1758234508,13005.282040369995,32.44918925999809,53369.891160720006 2025-09-18,22:28:30.000,261,10981998,14285,0,1758234509,13005.29551299,32.44918925999809,53369.919109200004 2025-09-18,22:28:31.000,261,10981983,13885,0,1758234510,13005.30898560999,32.49853317000088,53369.919109200004 2025-09-18,22:28:32.000,261,10982001,13965,0,1758234511,13005.31572192,32.50558230000024,53369.870199360004 2025-09-18,22:28:33.000,261,10981994,14005,0,1758234512,13005.29551299,32.477385780002805,53369.891160720006 2025-09-18,22:28:34.000,261,10982027,13885,0,1758234513,13005.27530406,32.50558230000024,53369.870199360004 2025-09-18,22:28:35.000,261,10982020,14045,0,1758234514,13005.30898560999,32.5126314299996,53369.84225088001 2025-09-18,22:28:36.000,261,10981991,14005,0,1758234515,13005.342667159995,32.5126314299996,53369.849238 2025-09-18,22:28:37.000,261,10982038,13885,0,1758234516,13005.34940346999,32.55492621000303,53369.891160720006 2025-09-18,22:28:38.000,261,10982067,13885,0,1758234517,13005.34940346999,32.50558230000024,53369.82827664 2025-09-18,22:28:39.000,261,10982035,13925,0,1758234518,13005.34940346999,32.52672968999832,53369.891160720006 2025-09-18,22:28:40.000,261,10982014,13845,0,1758234519,13005.36961239999,32.5126314299996,53369.92609632 2025-09-18,22:28:41.000,261,10981978,13845,0,1758234520,13005.403293949996,32.540827950004314,53369.849238 2025-09-18,22:28:42.000,261,10982040,14085,0,1758234521,13005.4369755,32.56197534000239,53369.82827664 2025-09-18,22:28:43.000,261,10982045,14165,0,1758234522,13005.463920739996,32.53377881999768,53369.90513496 2025-09-18,22:28:44.000,261,10982006,14005,0,1758234523,13005.504338599996,32.52672968999832,53369.870199360004 2025-09-18,22:28:45.000,261,10982061,13925,0,1758234524,13005.497602290001,32.491484040001524,53369.85622512 2025-09-18,22:28:46.000,261,10981971,14005,0,1758234525,13005.544756459996,32.53377881999768,53369.90513496 2025-09-18,22:28:47.000,261,10981969,14245,0,1758234526,13005.585174319996,32.53377881999768,53369.90513496 2025-09-18,22:28:48.000,261,10982001,13725,0,1758234527,13005.605383249997,32.52672968999832,53369.940070560006 2025-09-18,22:28:49.000,261,10982003,13805,0,1758234528,13005.645801109997,32.56197534000239,53369.94705768 2025-09-18,22:28:50.000,261,10981977,13885,0,1758234529,13005.618855870001,32.56902447000175,53369.96801904 2025-09-18,22:28:51.000,261,10981950,14205,0,1758234530,13005.659273730002,32.56197534000239,53369.93308344001 2025-09-18,22:28:52.000,261,10981988,14205,0,1758234531,13005.699691590002,32.59017185999983,53369.940070560006 2025-09-18,22:28:53.000,261,10981982,14085,0,1758234532,13005.719900520002,32.56902447000175,53369.97500616 2025-09-18,22:28:54.000,261,10981989,13885,0,1758234533,13005.740109450002,32.57607360000111,53369.96801904 2025-09-18,22:28:55.000,261,10981974,14085,0,1758234534,13005.740109450002,32.58312273000047,53369.988980400005 2025-09-18,22:28:56.000,261,10982021,14005,0,1758234535,13005.753582069992,32.59722098999919,53369.940070560006 2025-09-18,22:28:57.000,261,10982024,13845,0,1758234536,13005.780527310002,32.59722098999919,53369.99596752 2025-09-18,22:28:58.000,261,10981951,13885,0,1758234537,13005.820945170002,32.604270119998546,53369.988980400005 2025-09-18,22:28:59.000,261,10981965,14165,0,1758234538,13005.807472549997,32.61836838000454,53369.99596752 2025-09-18,22:29:00.000,261,10981960,13845,0,1758234539,13005.827681479997,32.64656490000198,53369.94705768 2025-09-18,22:29:01.000,261,10982005,14005,0,1758234540,13005.807472549997,32.67476141999941,53369.94705768 2025-09-18,22:29:02.000,261,10981985,13765,0,1758234541,13005.793999929992,32.7241053300022,53369.96801904 2025-09-18,22:29:03.000,261,10981988,13885,0,1758234542,13005.814208859993,32.759350979999,53370.01692888 2025-09-18,22:29:04.000,261,10981985,14085,0,1758234543,13005.820945170002,32.76640010999836,53370.01692888 2025-09-18,22:29:05.000,261,10981997,13965,0,1758234544,13005.699691590002,32.76640010999836,53369.98199328001 2025-09-18,22:29:06.000,261,10981954,13965,0,1758234545,13005.726636829997,32.78754750000371,53369.9540448 2025-09-18,22:29:07.000,261,10981995,13925,0,1758234546,13005.699691590002,32.79459663000307,53369.9540448 2025-09-18,22:29:08.000,261,10981971,13845,0,1758234547,13005.686218969997,32.78754750000371,53369.9540448 2025-09-18,22:29:09.000,261,10981954,14205,0,1758234548,13005.686218969997,32.77344923999772,53369.940070560006 2025-09-18,22:29:10.000,261,10981959,13885,0,1758234549,13005.666010039997,32.80869489000179,53370.00295464 2025-09-18,22:29:11.000,261,10981977,13925,0,1758234550,13005.632328489992,32.82279315000051,53369.96801904 2025-09-18,22:29:12.000,261,10981979,13965,0,1758234551,13005.645801109997,32.850989669997944,53369.96801904 2025-09-18,22:29:13.000,261,10981964,13925,0,1758234552,13005.679482660002,32.79459663000307,53370.04487736 2025-09-18,22:29:14.000,261,10981956,13925,0,1758234553,13005.618855870001,32.850989669997944,53369.96103192001 2025-09-18,22:29:15.000,261,10981997,13925,0,1758234554,13005.618855870001,32.79459663000307,53369.9540448 2025-09-18,22:29:16.000,261,10981998,13765,0,1758234555,13005.598646940001,32.76640010999836,53369.9540448 2025-09-18,22:29:17.000,261,10982008,13805,0,1758234556,13005.639064800002,32.79459663000307,53369.98199328001 2025-09-18,22:29:18.000,261,10981962,14245,0,1758234557,13005.625592179997,32.759350979999,53370.00994176001 2025-09-18,22:29:19.000,261,10981994,14045,0,1758234558,13005.625592179997,32.76640010999836,53369.96103192001 2025-09-18,22:29:20.000,261,10981975,14005,0,1758234559,13005.605383249997,32.69590881000477,53369.99596752 2025-09-18,22:29:21.000,261,10981955,14245,0,1758234560,13005.605383249997,32.68885967999813,53369.98199328001 2025-09-18,22:29:22.000,261,10981975,13885,0,1758234561,13005.605383249997,32.68885967999813,53369.988980400005 2025-09-18,22:29:23.000,261,10981988,13765,0,1758234562,13005.598646940001,32.611319249997905,53369.96801904 2025-09-18,22:29:24.000,261,10981974,14045,0,1758234563,13005.652537419992,32.58312273000047,53369.96801904 2025-09-18,22:29:25.000,261,10981952,14165,0,1758234564,13005.605383249997,32.53377881999768,53369.93308344001 2025-09-18,22:29:26.000,261,10981970,14165,0,1758234565,13005.639064800002,32.484434910002165,53369.919109200004 2025-09-18,22:29:27.000,261,10981958,14205,0,1758234566,13005.666010039997,32.442140129998734,53369.9540448 2025-09-18,22:29:28.000,261,10981954,13885,0,1758234567,13005.679482660002,32.435090999999375,53369.97500616 2025-09-18,22:29:29.000,261,10981939,13885,0,1758234568,13005.692955279992,32.38574709000386,53370.05186448001 2025-09-18,22:29:30.000,261,10981974,13805,0,1758234569,13005.713164209992,32.39984535000258,53370.00994176001 2025-09-18,22:29:31.000,261,10981965,13685,0,1758234570,13005.726636829997,32.39279622000322,53370.00994176001 2025-09-18,22:29:32.000,261,10981972,14085,0,1758234571,13005.740109450002,32.35050143999979,53370.058851600006 2025-09-18,22:29:33.000,261,10982017,14085,0,1758234572,13005.753582069992,32.35050143999979,53370.107761440006 2025-09-18,22:29:34.000,261,10981956,14005,0,1758234573,13005.733373139992,32.34345231000043,53370.0937872 2025-09-18,22:29:35.000,261,10981960,13885,0,1758234574,13005.726636829997,32.35050143999979,53370.05186448001 2025-09-18,22:29:36.000,261,10981998,13925,0,1758234575,13005.692955279992,32.33640318000107,53370.04487736 2025-09-18,22:29:37.000,261,10981950,13805,0,1758234576,13005.726636829997,32.32935405000171,53370.10077432001 2025-09-18,22:29:38.000,261,10981983,14205,0,1758234577,13005.713164209992,32.32935405000171,53370.0937872 2025-09-18,22:29:39.000,261,10981978,14405,0,1758234578,13005.686218969997,32.35755056999915,53370.12173568 2025-09-18,22:29:40.000,261,10982022,13885,0,1758234579,13005.618855870001,32.34345231000043,53370.06583872 2025-09-18,22:29:41.000,261,10982070,13965,0,1758234580,13005.605383249997,32.3786979600045,53370.10077432001 2025-09-18,22:29:42.000,261,10981965,13965,0,1758234581,13005.538020150001,32.371648829997866,53370.05186448001 2025-09-18,22:29:43.000,261,10981994,14245,0,1758234582,13005.551492769991,32.35050143999979,53370.037890240004 2025-09-18,22:29:44.000,261,10982008,14205,0,1758234583,13005.544756459996,32.35755056999915,53370.086800080004 2025-09-18,22:29:45.000,261,10981982,13805,0,1758234584,13005.484129669996,32.34345231000043,53370.03090312001 2025-09-18,22:29:46.000,261,10981954,14085,0,1758234585,13005.524547529996,32.371648829997866,53370.037890240004 2025-09-18,22:29:47.000,261,10982010,13885,0,1758234586,13005.497602290001,32.35755056999915,53370.037890240004 2025-09-18,22:29:48.000,261,10982048,14085,0,1758234587,13005.504338599996,32.32230492000235,53370.05186448001 2025-09-18,22:29:49.000,261,10982038,14045,0,1758234588,13005.511074909991,32.294108400004916,53369.99596752 2025-09-18,22:29:50.000,261,10981999,13845,0,1758234589,13005.571701699992,32.28001013999892,53370.00994176001 2025-09-18,22:29:51.000,261,10982024,13885,0,1758234590,13005.591910629992,32.27296100999956,53370.037890240004 2025-09-18,22:29:52.000,261,10981975,13965,0,1758234591,13005.625592179997,32.28705926999828,53369.98199328001 2025-09-18,22:29:53.000,261,10982020,13805,0,1758234592,13005.692955279992,32.2659118800002,53369.99596752 2025-09-18,22:29:54.000,261,10982020,14125,0,1758234593,13005.713164209992,32.27296100999956,53370.037890240004 2025-09-18,22:29:55.000,261,10982015,14125,0,1758234594,13005.787263619997,32.31525579000299,53369.99596752 2025-09-18,22:29:56.000,261,10982024,14165,0,1758234595,13005.841154100002,32.301157530004275,53370.037890240004 2025-09-18,22:29:57.000,261,10981988,14045,0,1758234596,13005.861363030002,32.32935405000171,53369.99596752 2025-09-18,22:29:58.000,261,10981955,14205,0,1758234597,13005.881571960002,32.44918925999809,53369.96801904 2025-09-18,22:29:59.000,261,10981997,14045,0,1758234598,13005.955671369993,32.51968055999896,53369.98199328001 2025-09-18,22:30:00.000,261,10981981,14045,0,1758234599,13005.935462439993,32.58312273000047,53369.99596752 2025-09-18,22:30:01.000,261,10981994,13925,0,1758234600,13005.921989820003,32.64656490000198,53370.05186448001 2025-09-18,22:30:02.000,261,10981989,13885,0,1758234601,13005.928726129998,32.73820359000092,53369.988980400005 2025-09-18,22:30:03.000,261,10982011,13845,0,1758234602,13005.888308269998,32.79459663000307,53370.03090312001 2025-09-18,22:30:04.000,261,10982001,14205,0,1758234603,13005.868099339998,32.843940539998584,53369.988980400005 2025-09-18,22:30:05.000,261,10981978,14085,0,1758234604,13005.847890409997,32.893284450001374,53369.96103192001 2025-09-18,22:30:06.000,261,10982053,13845,0,1758234605,13005.827681479997,32.91443183999945,53369.96801904 2025-09-18,22:30:07.000,261,10981987,13725,0,1758234606,13005.841154100002,32.97787401000096,53370.00295464 2025-09-18,22:30:08.000,261,10982019,14005,0,1758234607,13005.767054689997,33.04131618000247,53369.99596752 2025-09-18,22:30:09.000,261,10982012,13885,0,1758234608,13005.800736240002,33.062463570000546,53370.03090312001 2025-09-18,22:30:10.000,261,10982024,14205,0,1758234609,13005.760318380002,33.076561829999264,53370.023916 2025-09-18,22:30:11.000,261,10982003,14005,0,1758234610,13005.773790999992,33.076561829999264,53370.086800080004 2025-09-18,22:30:12.000,261,10982050,14045,0,1758234611,13005.800736240002,33.09066008999798,53370.023916 2025-09-18,22:30:13.000,261,10982012,13885,0,1758234612,13005.773790999992,33.15410225999949,53370.07282584 2025-09-18,22:30:14.000,261,10981998,13805,0,1758234613,13005.787263619997,33.118856610002695,53370.023916 2025-09-18,22:30:15.000,261,10982041,13845,0,1758234614,13005.814208859993,33.104758350003976,53370.07282584 2025-09-18,22:30:16.000,261,10982039,13965,0,1758234615,13005.868099339998,33.111807480003336,53370.023916 2025-09-18,22:30:17.000,261,10982027,14045,0,1758234616,13005.908517199998,33.08361095999862,53370.04487736 2025-09-18,22:30:18.000,261,10981976,14165,0,1758234617,13005.935462439993,33.104758350003976,53370.04487736 2025-09-18,22:30:19.000,261,10982054,14365,0,1758234618,13006.002825539988,33.111807480003336,53370.04487736 2025-09-18,22:30:20.000,261,10982041,14005,0,1758234619,13006.036507089993,33.09066008999798,53370.037890240004 2025-09-18,22:30:21.000,261,10982047,14405,0,1758234620,13006.103870189989,33.125905740002054,53370.05186448001 2025-09-18,22:30:22.000,261,10981967,14085,0,1758234621,13006.151024359999,33.13295487000141,53370.03090312001 2025-09-18,22:30:23.000,261,10982006,14405,0,1758234622,13006.211651149999,33.14000400000077,53370.023916 2025-09-18,22:30:24.000,261,10982026,14085,0,1758234623,13006.279014249994,33.125905740002054,53370.086800080004 2025-09-18,22:30:25.000,261,10982053,13965,0,1758234624,13006.3126958,33.118856610002695,53370.07981296001 2025-09-18,22:30:26.000,261,10982053,14205,0,1758234625,13006.39353152,33.14705313000013,53370.10077432001 2025-09-18,22:30:27.000,261,10982020,14045,0,1758234626,13006.420476759995,33.13295487000141,53370.07981296001 2025-09-18,22:30:28.000,261,10982020,14085,0,1758234627,13006.45415831,33.111807480003336,53370.107761440006 2025-09-18,22:30:29.000,261,10982029,13885,0,1758234628,13006.501312479995,33.104758350003976,53370.10077432001 2025-09-18,22:30:30.000,261,10981970,13885,0,1758234629,13006.5147851,33.076561829999264,53370.156671280005 2025-09-18,22:30:31.000,261,10982012,13805,0,1758234630,13006.52825771999,33.062463570000546,53370.12872280001 2025-09-18,22:30:32.000,261,10982056,14165,0,1758234631,13006.53499403,32.99902139999904,53370.19859400001 2025-09-18,22:30:33.000,261,10982024,14245,0,1758234632,13006.49457617,32.98492314000032,53370.13570992 2025-09-18,22:30:34.000,261,10982034,14165,0,1758234633,13006.47436724,32.9708248800016,53370.023916 2025-09-18,22:30:35.000,261,10981975,14085,0,1758234634,13006.44742199999,32.935579230004805,53370.07282584 2025-09-18,22:30:36.000,261,10982046,14125,0,1758234635,13006.44742199999,32.893284450001374,53370.11474856 2025-09-18,22:30:37.000,261,10982012,13925,0,1758234636,13006.38679520999,32.82279315000051,53370.03090312001 2025-09-18,22:30:38.000,261,10982039,14285,0,1758234637,13006.32616841999,32.80164576000243,53370.058851600006 2025-09-18,22:30:39.000,261,10982004,14365,0,1758234638,13006.319432109995,32.77344923999772,53370.107761440006 2025-09-18,22:30:40.000,261,10981964,14205,0,1758234639,13006.28575055999,32.74525272000028,53370.14269704 2025-09-18,22:30:41.000,261,10982026,13765,0,1758234640,13006.3126958,32.667712290000054,53370.10077432001 2025-09-18,22:30:42.000,261,10982075,14165,0,1758234641,13006.34637734999,32.6254175100039,53370.07981296001 2025-09-18,22:30:43.000,261,10982003,14005,0,1758234642,13006.34637734999,32.63246664000326,53370.06583872 2025-09-18,22:30:44.000,261,10981971,14245,0,1758234643,13006.38679520999,32.56902447000175,53370.07282584 2025-09-18,22:30:45.000,261,10982025,14125,0,1758234644,13006.420476759995,32.55492621000303,53370.07981296001 2025-09-18,22:30:46.000,261,10982052,14005,0,1758234645,13006.48783985999,32.56902447000175,53370.06583872 2025-09-18,22:30:47.000,261,10982058,13965,0,1758234646,13006.55520296,32.5126314299996,53370.10077432001 2025-09-18,22:30:48.000,261,10981979,14005,0,1758234647,13006.59562082,32.5126314299996,53370.10077432001 2025-09-18,22:30:49.000,261,10982008,13845,0,1758234648,13006.669720229991,32.470336650003446,53370.18461976 2025-09-18,22:30:50.000,261,10981994,13765,0,1758234649,13006.737083330001,32.5126314299996,53370.18461976 2025-09-18,22:30:51.000,261,10982000,13965,0,1758234650,13006.757292260001,32.45623839000473,53370.18461976 2025-09-18,22:30:52.000,261,10982035,14245,0,1758234651,13006.790973809992,32.442140129998734,53370.13570992 2025-09-18,22:30:53.000,261,10981997,14125,0,1758234652,13006.797710120001,32.428041870000015,53370.18461976 2025-09-18,22:30:54.000,261,10981992,13845,0,1758234653,13006.817919050001,32.442140129998734,53370.19160688 2025-09-18,22:30:55.000,261,10982018,13885,0,1758234654,13006.831391669992,32.3786979600045,53370.14968416001 2025-09-18,22:30:56.000,261,10981946,13845,0,1758234655,13006.811182739992,32.39984535000258,53370.1636584 2025-09-18,22:30:57.000,261,10981931,14285,0,1758234656,13006.764028569996,32.435090999999375,53370.19859400001 2025-09-18,22:30:58.000,261,10981968,14205,0,1758234657,13006.824655359997,32.4139436100013,53370.2335296 2025-09-18,22:30:59.000,261,10982020,13845,0,1758234658,13006.777501190001,32.46328752000409,53370.21955536001 2025-09-18,22:31:00.000,261,10982018,14245,0,1758234659,13006.784237499996,32.4139436100013,53370.226542480006 2025-09-18,22:31:01.000,261,10982007,13765,0,1758234660,13006.730347019991,32.44918925999809,53370.226542480006 2025-09-18,22:31:02.000,261,10981945,13885,0,1758234661,13006.743819639996,32.45623839000473,53370.226542480006 2025-09-18,22:31:03.000,261,10982005,14045,0,1758234662,13006.67645654,32.484434910002165,53370.226542480006 2025-09-18,22:31:04.000,261,10982055,14085,0,1758234663,13006.662983919996,32.50558230000024,53370.26147808 2025-09-18,22:31:05.000,261,10982027,13965,0,1758234664,13006.642774989996,32.49853317000088,53370.24051672 2025-09-18,22:31:06.000,261,10982050,14005,0,1758234665,13006.65624761,32.540827950004314,53370.24051672 2025-09-18,22:31:07.000,261,10981906,13885,0,1758234666,13006.662983919996,32.540827950004314,53370.19859400001 2025-09-18,22:31:08.000,261,10982028,14045,0,1758234667,13006.602357129996,32.56902447000175,53370.14968416001 2025-09-18,22:31:09.000,261,10981980,13805,0,1758234668,13006.60909343999,32.56197534000239,53370.13570992 2025-09-18,22:31:10.000,261,10981992,14085,0,1758234669,13006.59562082,32.59017185999983,53370.21256824 2025-09-18,22:31:11.000,261,10981965,14165,0,1758234670,13006.622566059996,32.604270119998546,53370.19160688 2025-09-18,22:31:12.000,261,10982025,13925,0,1758234671,13006.65624761,32.6254175100039,53370.18461976 2025-09-18,22:31:13.000,261,10981983,14045,0,1758234672,13006.629302369991,32.67476141999941,53370.254490960004 2025-09-18,22:31:14.000,261,10981997,14005,0,1758234673,13006.649511299991,32.73115446000156,53370.156671280005 2025-09-18,22:31:15.000,261,10982036,14085,0,1758234674,13006.67645654,32.73820359000092,53370.156671280005 2025-09-18,22:31:16.000,261,10981955,14085,0,1758234675,13006.662983919996,32.75230184999964,53370.21955536001 2025-09-18,22:31:17.000,261,10982004,13925,0,1758234676,13006.622566059996,32.78049837000435,53370.156671280005 2025-09-18,22:31:18.000,261,10982002,14085,0,1758234677,13006.67645654,32.829842279999866,53370.19160688 2025-09-18,22:31:19.000,261,10981984,13925,0,1758234678,13006.642774989996,32.86508793000394,53370.19160688 2025-09-18,22:31:20.000,261,10982024,14005,0,1758234679,13006.649511299991,32.879186190002656,53370.26147808 2025-09-18,22:31:21.000,261,10982023,14165,0,1758234680,13006.57541189,32.92853009999817,53370.28942656 2025-09-18,22:31:22.000,261,10981958,14085,0,1758234681,13006.58888450999,33.02016879000439,53370.31038792 2025-09-18,22:31:23.000,261,10982030,14045,0,1758234682,13006.57541189,33.03426705000311,53370.275452320006 2025-09-18,22:31:24.000,261,10981992,14045,0,1758234683,13006.52825771999,33.013119659997756,53370.29641368001 2025-09-18,22:31:25.000,261,10982012,14165,0,1758234684,13006.45415831,33.02721792000375,53370.26846520001 2025-09-18,22:31:26.000,261,10981990,14005,0,1758234685,13006.460894619995,33.069512699999905,53370.275452320006 2025-09-18,22:31:27.000,261,10982019,14165,0,1758234686,13006.40700413999,33.062463570000546,53370.31737504001 2025-09-18,22:31:28.000,261,10982012,14445,0,1758234687,13006.36658627999,33.02721792000375,53370.28243944 2025-09-18,22:31:29.000,261,10982024,13885,0,1758234688,13006.33290473,33.062463570000546,53370.28942656 2025-09-18,22:31:30.000,261,10982018,14165,0,1758234689,13006.299223179994,33.0060705299984,53370.21955536001 2025-09-18,22:31:31.000,261,10981959,14005,0,1758234690,13006.258805319994,32.96377575000224,53370.21256824 2025-09-18,22:31:32.000,261,10981980,14005,0,1758234691,13006.26554162999,32.90738271000009,53370.21256824 2025-09-18,22:31:33.000,261,10982001,14085,0,1758234692,13006.238596389994,32.879186190002656,53370.26147808 2025-09-18,22:31:34.000,261,10982014,13885,0,1758234693,13006.238596389994,32.85803880000458,53370.17064552 2025-09-18,22:31:35.000,261,10982024,14245,0,1758234694,13006.22512376999,32.79459663000307,53370.2335296 2025-09-18,22:31:36.000,261,10981983,14045,0,1758234695,13006.218387459994,32.759350979999,53370.17763264001 2025-09-18,22:31:37.000,261,10982030,13885,0,1758234696,13006.191442219999,32.77344923999772,53370.205581120004 2025-09-18,22:31:38.000,261,10981995,14045,0,1758234697,13006.231860079999,32.78754750000371,53370.205581120004 2025-09-18,22:31:39.000,261,10982020,14005,0,1758234698,13006.20491483999,32.77344923999772,53370.205581120004 2025-09-18,22:31:40.000,261,10982019,14165,0,1758234699,13006.198178529994,32.79459663000307,53370.18461976 2025-09-18,22:31:41.000,261,10982009,14245,0,1758234700,13006.218387459994,32.843940539998584,53370.18461976 2025-09-18,22:31:42.000,261,10981973,14125,0,1758234701,13006.238596389994,32.893284450001374,53370.1636584 2025-09-18,22:31:43.000,261,10982014,13925,0,1758234702,13006.231860079999,32.935579230004805,53370.17763264001 2025-09-18,22:31:44.000,261,10981982,14045,0,1758234703,13006.22512376999,32.99197226999968,53370.17763264001 2025-09-18,22:31:45.000,261,10981983,13885,0,1758234704,13006.258805319994,33.03426705000311,53370.19160688 2025-09-18,22:31:46.000,261,10981991,14005,0,1758234705,13006.258805319994,33.09066008999798,53370.18461976 2025-09-18,22:31:47.000,261,10981968,13645,0,1758234706,13006.27227794,33.14000400000077,53370.17763264001 2025-09-18,22:31:48.000,261,10981997,14165,0,1758234707,13006.25206901,33.125905740002054,53370.24750384001 2025-09-18,22:31:49.000,261,10982040,14085,0,1758234708,13006.319432109995,33.14705313000013,53370.21256824 2025-09-18,22:31:50.000,261,10981977,14125,0,1758234709,13006.359849969995,33.18934791000356,53370.24750384001 2025-09-18,22:31:51.000,261,10982020,13725,0,1758234710,13006.36658627999,33.16820051999821,53370.26147808 2025-09-18,22:31:52.000,261,10981998,13725,0,1758234711,13006.36658627999,33.1822987800042,53370.18461976 2025-09-18,22:31:53.000,261,10982046,14085,0,1758234712,13006.36658627999,33.16820051999821,53370.21256824 2025-09-18,22:31:54.000,261,10982010,13965,0,1758234713,13006.38679520999,33.125905740002054,53370.24051672 2025-09-18,22:31:55.000,261,10982002,14005,0,1758234714,13006.38679520999,33.104758350003976,53370.226542480006 2025-09-18,22:31:56.000,261,10981979,13725,0,1758234715,13006.36658627999,33.04836531000183,53370.205581120004 2025-09-18,22:31:57.000,261,10982039,13925,0,1758234716,13006.39353152,33.069512699999905,53370.17763264001 2025-09-18,22:31:58.000,261,10982035,14045,0,1758234717,13006.380058899995,33.04836531000183,53370.19160688 2025-09-18,22:31:59.000,261,10982019,14005,0,1758234718,13006.35311366,33.04131618000247,53370.28243944 2025-09-18,22:32:00.000,261,10981999,14245,0,1758234719,13006.38679520999,33.062463570000546,53370.226542480006 2025-09-18,22:32:01.000,261,10981978,14045,0,1758234720,13006.420476759995,33.04836531000183,53370.26147808 2025-09-18,22:32:02.000,261,10982031,14165,0,1758234721,13006.41374045,33.09066008999798,53370.24750384001 2025-09-18,22:32:03.000,261,10982049,14085,0,1758234722,13006.440685689995,33.05541444000119,53370.226542480006 2025-09-18,22:32:04.000,261,10982014,14245,0,1758234723,13006.420476759995,33.08361095999862,53370.24051672 2025-09-18,22:32:05.000,261,10982042,14085,0,1758234724,13006.440685689995,33.09066008999798,53370.2335296 2025-09-18,22:32:06.000,261,10982049,13805,0,1758234725,13006.440685689995,33.09066008999798,53370.21955536001 2025-09-18,22:32:07.000,261,10981983,14085,0,1758234726,13006.44742199999,33.09066008999798,53370.19160688 2025-09-18,22:32:08.000,261,10981986,14005,0,1758234727,13006.46763092999,33.069512699999905,53370.24051672 2025-09-18,22:32:09.000,261,10981981,14125,0,1758234728,13006.501312479995,33.04131618000247,53370.21256824 2025-09-18,22:32:10.000,261,10982016,14085,0,1758234729,13006.47436724,32.9708248800016,53370.24750384001 2025-09-18,22:32:11.000,261,10981961,14005,0,1758234730,13006.440685689995,32.95672662000288,53370.2335296 2025-09-18,22:32:12.000,261,10982010,14205,0,1758234731,13006.46763092999,32.90738271000009,53370.24051672 2025-09-18,22:32:13.000,261,10981991,14205,0,1758234732,13006.46763092999,32.80869489000179,53370.254490960004 2025-09-18,22:32:14.000,261,10981981,13885,0,1758234733,13006.40700413999,32.759350979999,53370.21955536001 2025-09-18,22:32:15.000,261,10981963,13925,0,1758234734,13006.42721306999,32.717056200002844,53370.24750384001 2025-09-18,22:32:16.000,261,10982022,13885,0,1758234735,13006.40700413999,32.69590881000477,53370.17064552 2025-09-18,22:32:17.000,261,10981983,14245,0,1758234736,13006.42721306999,32.68181054999877,53370.17763264001 2025-09-18,22:32:18.000,261,10982000,14165,0,1758234737,13006.41374045,32.667712290000054,53370.24051672 2025-09-18,22:32:19.000,261,10981962,14165,0,1758234738,13006.39353152,32.67476141999941,53370.24750384001 2025-09-18,22:32:20.000,261,10981977,13885,0,1758234739,13006.43394938,32.68885967999813,53370.24051672 2025-09-18,22:32:21.000,261,10982006,14125,0,1758234740,13006.40700413999,32.702957940004126,53370.24051672 2025-09-18,22:32:22.000,261,10981969,14205,0,1758234741,13006.400267829995,32.75230184999964,53370.24051672 2025-09-18,22:32:23.000,261,10981997,14005,0,1758234742,13006.41374045,32.73115446000156,53370.19859400001 2025-09-18,22:32:24.000,261,10981961,14085,0,1758234743,13006.39353152,32.77344923999772,53370.2335296 2025-09-18,22:32:25.000,261,10981977,14205,0,1758234744,13006.36658627999,32.78754750000371,53370.21955536001 2025-09-18,22:32:26.000,261,10982021,14165,0,1758234745,13006.359849969995,32.80869489000179,53370.24750384001 2025-09-18,22:32:27.000,261,10981993,14045,0,1758234746,13006.36658627999,32.81574402000115,53370.254490960004 2025-09-18,22:32:28.000,261,10981926,13885,0,1758234747,13006.34637734999,32.850989669997944,53370.19160688 2025-09-18,22:32:29.000,261,10982002,14085,0,1758234748,13006.26554162999,32.843940539998584,53370.2335296 2025-09-18,22:32:30.000,261,10982017,14165,0,1758234749,13006.279014249994,32.78754750000371,53370.18461976 2025-09-18,22:32:31.000,261,10981948,14085,0,1758234750,13006.231860079999,32.78754750000371,53370.205581120004 2025-09-18,22:32:32.000,261,10982003,13925,0,1758234751,13006.218387459994,32.78754750000371,53370.1636584 2025-09-18,22:32:33.000,261,10981990,13925,0,1758234752,13006.164496979989,32.73115446000156,53370.1636584 2025-09-18,22:32:34.000,261,10982002,14165,0,1758234753,13006.157760669994,32.717056200002844,53370.17064552 2025-09-18,22:32:35.000,261,10982038,14165,0,1758234754,13006.157760669994,32.73115446000156,53370.17064552 2025-09-18,22:32:36.000,261,10981967,14045,0,1758234755,13006.137551739994,32.73115446000156,53370.12872280001 2025-09-18,22:32:37.000,261,10981964,14245,0,1758234756,13006.198178529994,32.75230184999964,53370.14968416001 2025-09-18,22:32:38.000,261,10981964,14285,0,1758234757,13006.20491483999,32.80869489000179,53370.14968416001 2025-09-18,22:32:39.000,261,10981975,13805,0,1758234758,13006.231860079999,32.86508793000394,53370.13570992 2025-09-18,22:32:40.000,261,10981976,14085,0,1758234759,13006.258805319994,32.92148096999881,53370.11474856 2025-09-18,22:32:41.000,261,10982002,13805,0,1758234760,13006.26554162999,32.99902139999904,53370.14968416001 2025-09-18,22:32:42.000,261,10981956,14005,0,1758234761,13006.32616841999,33.05541444000119,53370.11474856 2025-09-18,22:32:43.000,261,10981973,13885,0,1758234762,13006.3126958,33.14705313000013,53370.12173568 2025-09-18,22:32:44.000,261,10981936,14325,0,1758234763,13006.3126958,33.1822987800042,53370.14968416001 2025-09-18,22:32:45.000,261,10982005,14245,0,1758234764,13006.359849969995,33.22459356000036,53370.14269704 2025-09-18,22:32:46.000,261,10982032,14245,0,1758234765,13006.33290473,33.30918311999994,53370.14968416001 2025-09-18,22:32:47.000,261,10981956,14005,0,1758234766,13006.34637734999,33.32328137999866,53370.13570992 2025-09-18,22:32:48.000,261,10981980,14245,0,1758234767,13006.30595948999,33.351477900003374,53370.086800080004 2025-09-18,22:32:49.000,261,10981978,13925,0,1758234768,13006.258805319994,33.39377267999953,53370.156671280005 2025-09-18,22:32:50.000,261,10982003,14365,0,1758234769,13006.24533269999,33.42196920000424,53370.11474856 2025-09-18,22:32:51.000,261,10982007,14245,0,1758234770,13006.124079119989,33.478362239999115,53370.14968416001 2025-09-18,22:32:52.000,261,10981959,14245,0,1758234771,13006.097133879994,33.478362239999115,53370.14269704 2025-09-18,22:32:53.000,261,10981941,14165,0,1758234772,13006.029770779998,33.513607890003186,53370.17763264001 2025-09-18,22:32:54.000,261,10982017,14205,0,1758234773,13005.975880299993,33.520657020002545,53370.06583872 2025-09-18,22:32:55.000,261,10982012,14085,0,1758234774,13005.962407679988,33.55590266999934,53370.07981296001 2025-09-18,22:32:56.000,261,10981972,14125,0,1758234775,13005.901780890003,33.577050060004694,53370.07282584 2025-09-18,22:32:57.000,261,10981961,14205,0,1758234776,13005.868099339998,33.57000092999806,53370.058851600006 2025-09-18,22:32:58.000,261,10982044,14005,0,1758234777,13005.820945170002,33.5629517999987,53370.03090312001 2025-09-18,22:32:59.000,261,10981985,14085,0,1758234778,13005.854626719993,33.61934484000085,53370.07282584 2025-09-18,22:33:00.000,261,10982052,13765,0,1758234779,13005.834417789993,33.5629517999987,53370.06583872 2025-09-18,22:33:01.000,261,10982006,14005,0,1758234780,13005.881571960002,33.5629517999987,53370.12872280001 2025-09-18,22:33:02.000,261,10981984,13965,0,1758234781,13005.901780890003,33.49950963000447,53370.03090312001 2025-09-18,22:33:03.000,261,10981991,14125,0,1758234782,13005.915253509993,33.464263980000396,53370.05186448001 2025-09-18,22:33:04.000,261,10981956,13925,0,1758234783,13005.962407679988,33.45016572000168,53370.12173568 2025-09-18,22:33:05.000,261,10981984,14245,0,1758234784,13005.982616609988,33.42196920000424,53370.00295464 2025-09-18,22:33:06.000,261,10981979,14045,0,1758234785,13006.036507089993,33.4290183300036,53370.05186448001 2025-09-18,22:33:07.000,261,10982014,14125,0,1758234786,13006.063452329989,33.43606746000296,53370.03090312001 2025-09-18,22:33:08.000,261,10981972,13925,0,1758234787,13006.117342809994,33.4290183300036,53370.037890240004 2025-09-18,22:33:09.000,261,10982039,13965,0,1758234788,13006.164496979989,33.49246049999783,53370.023916 2025-09-18,22:33:10.000,261,10981956,14005,0,1758234789,13006.198178529994,33.527706150001904,53369.98199328001 2025-09-18,22:33:11.000,261,10981962,14085,0,1758234790,13006.218387459994,33.59819745000277,53369.97500616 2025-09-18,22:33:12.000,261,10981916,14005,0,1758234791,13006.238596389994,33.654590489997645,53370.00994176001 2025-09-18,22:33:13.000,261,10982000,13965,0,1758234792,13006.24533269999,33.73213091999787,53370.00994176001 2025-09-18,22:33:14.000,261,10982013,13925,0,1758234793,13006.258805319994,33.760327440002584,53370.03090312001 2025-09-18,22:33:15.000,261,10982019,14165,0,1758234794,13006.24533269999,33.82376961000409,53370.00994176001 2025-09-18,22:33:16.000,261,10981984,14085,0,1758234795,13006.231860079999,33.85196613000153,53370.023916 2025-09-18,22:33:17.000,261,10982005,14045,0,1758234796,13006.27227794,33.89426090999768,53370.00295464 2025-09-18,22:33:18.000,261,10981980,14045,0,1758234797,13006.28575055999,33.90131004000432,53370.06583872 2025-09-18,22:33:19.000,261,10981954,14205,0,1758234798,13006.25206901,33.887211779998324,53370.037890240004 2025-09-18,22:33:20.000,261,10981978,13885,0,1758234799,13006.30595948999,33.83786787000281,53370.037890240004 2025-09-18,22:33:21.000,261,10981992,13965,0,1758234800,13006.28575055999,33.80262221999874,53369.96801904 2025-09-18,22:33:22.000,261,10982008,13965,0,1758234801,13006.30595948999,33.760327440002584,53370.00994176001 2025-09-18,22:33:23.000,261,10982001,14005,0,1758234802,13006.359849969995,33.72508178999851,53370.00994176001 2025-09-18,22:33:24.000,261,10981956,13965,0,1758234803,13006.359849969995,33.675737880003,53370.037890240004 2025-09-18,22:33:25.000,261,10981959,13925,0,1758234804,13006.36658627999,33.59114832000341,53370.00994176001 2025-09-18,22:33:26.000,261,10981982,13925,0,1758234805,13006.41374045,33.520657020002545,53370.01692888 2025-09-18,22:33:27.000,261,10981993,14125,0,1758234806,13006.45415831,33.478362239999115,53370.04487736 2025-09-18,22:33:28.000,261,10981989,14085,0,1758234807,13006.46763092999,33.45721485000104,53369.96801904 2025-09-18,22:33:29.000,261,10982009,13965,0,1758234808,13006.440685689995,33.36557616000209,53369.99596752 2025-09-18,22:33:30.000,261,10981954,14005,0,1758234809,13006.481103549995,33.344428770004015,53369.99596752 2025-09-18,22:33:31.000,261,10982024,14085,0,1758234810,13006.45415831,33.245740949998435,53370.01692888 2025-09-18,22:33:32.000,261,10981939,13645,0,1758234811,13006.45415831,33.1822987800042,53370.01692888 2025-09-18,22:33:33.000,261,10982006,14165,0,1758234812,13006.38679520999,33.09770922000462,53370.01692888 2025-09-18,22:33:34.000,261,10981980,13885,0,1758234813,13006.36658627999,33.03426705000311,53370.00295464 2025-09-18,22:33:35.000,261,10981991,13965,0,1758234814,13006.32616841999,32.935579230004805,53370.00295464 2025-09-18,22:33:36.000,261,10981948,14125,0,1758234815,13006.26554162999,32.886235320002015,53370.023916 2025-09-18,22:33:37.000,261,10981953,14045,0,1758234816,13006.24533269999,32.86508793000394,53370.04487736 2025-09-18,22:33:38.000,261,10981987,14205,0,1758234817,13006.22512376999,32.836891409999225,53370.037890240004 2025-09-18,22:33:39.000,261,10981969,14245,0,1758234818,13006.18470590999,32.81574402000115,53370.01692888 2025-09-18,22:33:40.000,261,10981976,13965,0,1758234819,13006.151024359999,32.85803880000458,53370.00295464 2025-09-18,22:33:41.000,261,10982010,13965,0,1758234820,13006.090397569998,32.836891409999225,53370.06583872 2025-09-18,22:33:42.000,261,10981984,14285,0,1758234821,13006.063452329989,32.92853009999817,53369.988980400005 2025-09-18,22:33:43.000,261,10981978,14325,0,1758234822,13006.016298159993,32.96377575000224,53369.96801904 2025-09-18,22:33:44.000,261,10981988,14205,0,1758234823,13005.942198749988,32.99197226999968,53369.96801904 2025-09-18,22:33:45.000,261,10981989,13925,0,1758234824,13005.921989820003,33.04131618000247,53369.96103192001 2025-09-18,22:33:46.000,261,10981988,14165,0,1758234825,13005.874835649993,33.062463570000546,53369.940070560006 2025-09-18,22:33:47.000,261,10982000,14005,0,1758234826,13005.868099339998,33.05541444000119,53369.87718648 2025-09-18,22:33:48.000,261,10982023,13965,0,1758234827,13005.827681479997,33.09066008999798,53369.919109200004 2025-09-18,22:33:49.000,261,10981982,14165,0,1758234828,13005.841154100002,33.118856610002695,53369.90513496 2025-09-18,22:33:50.000,261,10981993,14165,0,1758234829,13005.800736240002,33.15410225999949,53369.870199360004 2025-09-18,22:33:51.000,261,10981936,14005,0,1758234830,13005.807472549997,33.175249650004844,53369.91212208001 2025-09-18,22:33:52.000,261,10981994,14165,0,1758234831,13005.834417789993,33.14705313000013,53369.94705768 2025-09-18,22:33:53.000,261,10982002,13725,0,1758234832,13005.874835649993,33.13295487000141,53369.870199360004 2025-09-18,22:33:54.000,261,10982033,14085,0,1758234833,13005.868099339998,33.05541444000119,53369.90513496 2025-09-18,22:33:55.000,261,10982052,13965,0,1758234834,13005.895044579993,33.04836531000183,53369.86321224001 2025-09-18,22:33:56.000,261,10982010,14165,0,1758234835,13005.908517199998,33.069512699999905,53369.82827664 2025-09-18,22:33:57.000,261,10981988,13965,0,1758234836,13005.935462439993,33.04836531000183,53369.870199360004 2025-09-18,22:33:58.000,261,10982041,14005,0,1758234837,13005.989352919998,33.08361095999862,53369.80731528 2025-09-18,22:33:59.000,261,10982032,14245,0,1758234838,13005.989352919998,33.062463570000546,53369.870199360004 2025-09-18,22:34:00.000,261,10982005,14125,0,1758234839,13006.029770779998,33.076561829999264,53369.870199360004 2025-09-18,22:34:01.000,261,10982030,13845,0,1758234840,13006.043243399989,33.118856610002695,53369.891160720006 2025-09-18,22:34:02.000,261,10982020,13885,0,1758234841,13006.063452329989,33.16820051999821,53369.89814784 2025-09-18,22:34:03.000,261,10981973,13965,0,1758234842,13006.023034469988,33.26688834000379,53369.891160720006 2025-09-18,22:34:04.000,261,10982028,13805,0,1758234843,13006.016298159993,33.30918311999994,53369.85622512 2025-09-18,22:34:05.000,261,10982032,14165,0,1758234844,13006.043243399989,33.41492007000488,53369.821289520005 2025-09-18,22:34:06.000,261,10982024,14085,0,1758234845,13006.023034469988,33.45016572000168,53369.79334104001 2025-09-18,22:34:07.000,261,10982014,14085,0,1758234846,13006.002825539988,33.49950963000447,53369.76539256001 2025-09-18,22:34:08.000,261,10982006,13845,0,1758234847,13005.982616609988,33.513607890003186,53369.80731528 2025-09-18,22:34:09.000,261,10981995,14005,0,1758234848,13005.996089229993,33.513607890003186,53369.80032816 2025-09-18,22:34:10.000,261,10982024,13885,0,1758234849,13005.928726129998,33.49246049999783,53369.80731528 2025-09-18,22:34:11.000,261,10982014,14125,0,1758234850,13005.975880299993,33.478362239999115,53369.821289520005 2025-09-18,22:34:12.000,261,10982011,14085,0,1758234851,13005.928726129998,33.471313109999755,53369.84225088001 2025-09-18,22:34:13.000,261,10981991,14205,0,1758234852,13005.935462439993,33.43606746000296,53369.87718648 2025-09-18,22:34:14.000,261,10981988,13925,0,1758234853,13005.888308269998,33.39377267999953,53369.78635392 2025-09-18,22:34:15.000,261,10982027,14005,0,1758234854,13005.901780890003,33.351477900003374,53369.82827664 2025-09-18,22:34:16.000,261,10982064,14245,0,1758234855,13005.895044579993,33.32328137999866,53369.82827664 2025-09-18,22:34:17.000,261,10981954,13645,0,1758234856,13005.874835649993,33.27393747000315,53369.849238 2025-09-18,22:34:18.000,261,10982049,14045,0,1758234857,13005.868099339998,33.288035730001866,53369.85622512 2025-09-18,22:34:19.000,261,10981998,13845,0,1758234858,13005.908517199998,33.245740949998435,53369.80731528 2025-09-18,22:34:20.000,261,10982015,13885,0,1758234859,13005.895044579993,33.28098660000251,53369.821289520005 2025-09-18,22:34:21.000,261,10982070,13805,0,1758234860,13005.888308269998,33.3162322499993,53369.85622512 2025-09-18,22:34:22.000,261,10982001,13925,0,1758234861,13005.908517199998,33.37967442000081,53369.83526376 2025-09-18,22:34:23.000,261,10982039,13885,0,1758234862,13005.942198749988,33.38672355000017,53369.849238 2025-09-18,22:34:24.000,261,10982012,14045,0,1758234863,13005.955671369993,33.45721485000104,53369.79334104001 2025-09-18,22:34:25.000,261,10982062,14085,0,1758234864,13005.955671369993,33.527706150001904,53369.821289520005 2025-09-18,22:34:26.000,261,10982048,13925,0,1758234865,13005.989352919998,33.55590266999934,53369.772379680006 2025-09-18,22:34:27.000,261,10981997,14205,0,1758234866,13006.049979709998,33.577050060004694,53369.80731528 2025-09-18,22:34:28.000,261,10982022,13725,0,1758234867,13006.063452329989,33.63344309999957,53369.80032816 2025-09-18,22:34:29.000,261,10982017,14085,0,1758234868,13006.076924949994,33.654590489997645,53369.80731528 2025-09-18,22:34:30.000,261,10982024,13885,0,1758234869,13006.144288049989,33.675737880003,53369.82827664 2025-09-18,22:34:31.000,261,10982056,14045,0,1758234870,13006.177969599994,33.66868875000364,53369.73744408 2025-09-18,22:34:32.000,261,10982002,14085,0,1758234871,13006.18470590999,33.73918005000451,53369.80032816 2025-09-18,22:34:33.000,261,10982013,13965,0,1758234872,13006.24533269999,33.71803265999915,53369.80731528 2025-09-18,22:34:34.000,261,10982014,13885,0,1758234873,13006.24533269999,33.68983614000172,53369.7793668 2025-09-18,22:34:35.000,261,10982026,13725,0,1758234874,13006.258805319994,33.710983529999794,53369.73744408 2025-09-18,22:34:36.000,261,10982009,13765,0,1758234875,13006.3126958,33.66163962000428,53369.76539256001 2025-09-18,22:34:37.000,261,10981989,14045,0,1758234876,13006.32616841999,33.647541359998286,53369.772379680006 2025-09-18,22:34:38.000,261,10981992,13965,0,1758234877,13006.34637734999,33.61229571000149,53369.80731528 2025-09-18,22:34:39.000,261,10981961,13805,0,1758234878,13006.30595948999,33.62639397000021,53369.78635392 2025-09-18,22:34:40.000,261,10981951,13965,0,1758234879,13006.26554162999,33.59819745000277,53369.83526376 2025-09-18,22:34:41.000,261,10982000,14045,0,1758234880,13006.26554162999,33.62639397000021,53369.849238 2025-09-18,22:34:42.000,261,10981963,14125,0,1758234881,13006.231860079999,33.61229571000149,53369.78635392 2025-09-18,22:34:43.000,261,10981971,14165,0,1758234882,13006.157760669994,33.60524658000213,53369.80032816 2025-09-18,22:34:44.000,261,10981981,13885,0,1758234883,13006.110606499999,33.62639397000021,53369.80032816 2025-09-18,22:34:45.000,261,10982015,13925,0,1758234884,13006.070188639998,33.63344309999957,53369.80032816 2025-09-18,22:34:46.000,261,10981984,13965,0,1758234885,13006.029770779998,33.61229571000149,53369.81430240001 2025-09-18,22:34:47.000,261,10981973,14245,0,1758234886,13005.935462439993,33.63344309999957,53369.83526376 2025-09-18,22:34:48.000,261,10982011,13805,0,1758234887,13005.874835649993,33.5629517999987,53369.80731528 2025-09-18,22:34:49.000,261,10981959,13885,0,1758234888,13005.854626719993,33.49950963000447,53369.80731528 2025-09-18,22:34:50.000,261,10982012,14045,0,1758234889,13005.814208859993,33.45016572000168,53369.75840544 2025-09-18,22:34:51.000,261,10981999,14045,0,1758234890,13005.767054689997,33.4290183300036,53369.751418320004 2025-09-18,22:34:52.000,261,10981982,14245,0,1758234891,13005.733373139992,33.38672355000017,53369.702508480004 2025-09-18,22:34:53.000,261,10981942,13965,0,1758234892,13005.699691590002,33.32328137999866,53369.702508480004 2025-09-18,22:34:54.000,261,10981988,14125,0,1758234893,13005.719900520002,33.337379640004656,53369.7094956 2025-09-18,22:34:55.000,261,10981976,14205,0,1758234894,13005.719900520002,33.37967442000081,53369.66058576 2025-09-18,22:34:56.000,261,10982003,14085,0,1758234895,13005.726636829997,33.37262529000145,53369.66757288 2025-09-18,22:34:57.000,261,10981921,13885,0,1758234896,13005.760318380002,33.45721485000104,53369.68154712 2025-09-18,22:34:58.000,261,10981941,14125,0,1758234897,13005.767054689997,33.527706150001904,53369.64661152001 2025-09-18,22:34:59.000,261,10981964,13925,0,1758234898,13005.787263619997,33.59114832000341,53369.68154712 2025-09-18,22:35:00.000,261,10981917,14165,0,1758234899,13005.800736240002,33.60524658000213,53369.66058576 2025-09-18,22:35:01.000,261,10981950,13805,0,1758234900,13005.787263619997,33.68278701000236,53369.7094956 2025-09-18,22:35:02.000,261,10981944,14005,0,1758234901,13005.820945170002,33.746229180003866,53369.66757288 2025-09-18,22:35:03.000,261,10981938,13765,0,1758234902,13005.793999929992,33.80262221999874,53369.7094956 2025-09-18,22:35:04.000,261,10981909,13885,0,1758234903,13005.753582069992,33.78852396000002,53369.71648272001 2025-09-18,22:35:05.000,261,10981930,14325,0,1758234904,13005.746845759997,33.78852396000002,53369.71648272001 2025-09-18,22:35:06.000,261,10981990,14085,0,1758234905,13005.686218969997,33.8096713499981,53369.67456000001 2025-09-18,22:35:07.000,261,10981962,14085,0,1758234906,13005.605383249997,33.76737657000194,53369.66757288 2025-09-18,22:35:08.000,261,10981977,14005,0,1758234907,13005.585174319996,33.71803265999915,53369.653598640005 2025-09-18,22:35:09.000,261,10981890,13925,0,1758234908,13005.578438010001,33.66163962000428,53369.61167592 2025-09-18,22:35:10.000,261,10981920,14125,0,1758234909,13005.524547529996,33.61229571000149,53369.6396244 2025-09-18,22:35:11.000,261,10981892,13885,0,1758234910,13005.484129669996,33.527706150001904,53369.59770168001 2025-09-18,22:35:12.000,261,10981967,14125,0,1758234911,13005.47739336,33.520657020002545,53369.59071456 2025-09-18,22:35:13.000,261,10981923,13885,0,1758234912,13005.511074909991,33.45721485000104,53369.583727440004 2025-09-18,22:35:14.000,261,10981928,14005,0,1758234913,13005.531283839991,33.41492007000488,53369.604688800006 2025-09-18,22:35:15.000,261,10981951,14085,0,1758234914,13005.538020150001,33.36557616000209,53369.583727440004 2025-09-18,22:35:16.000,261,10981916,14005,0,1758234915,13005.558229080001,33.344428770004015,53369.61167592 2025-09-18,22:35:17.000,261,10981955,13965,0,1758234916,13005.618855870001,33.30918311999994,53369.583727440004 2025-09-18,22:35:18.000,261,10981964,14045,0,1758234917,13005.612119559992,33.295084860001225,53369.66757288 2025-09-18,22:35:19.000,261,10981953,13885,0,1758234918,13005.679482660002,33.30918311999994,53369.63263728 2025-09-18,22:35:20.000,261,10981891,13885,0,1758234919,13005.726636829997,33.28098660000251,53369.57674032001 2025-09-18,22:35:21.000,261,10981974,14005,0,1758234920,13005.773790999992,33.26688834000379,53369.59071456 2025-09-18,22:35:22.000,261,10981969,13885,0,1758234921,13005.820945170002,33.238691819999076,53369.653598640005 2025-09-18,22:35:23.000,261,10981953,13845,0,1758234922,13005.854626719993,33.245740949998435,53369.63263728 2025-09-18,22:35:24.000,261,10981962,13845,0,1758234923,13005.908517199998,33.19639704000292,53369.63263728 2025-09-18,22:35:25.000,261,10981971,13925,0,1758234924,13005.881571960002,33.18934791000356,53369.6396244 2025-09-18,22:35:26.000,261,10981944,14085,0,1758234925,13005.948935059998,33.16820051999821,53369.73045696 2025-09-18,22:35:27.000,261,10981999,14245,0,1758234926,13005.901780890003,33.14705313000013,53369.73045696 2025-09-18,22:35:28.000,261,10981978,13685,0,1758234927,13005.935462439993,33.16115138999885,53369.73045696 2025-09-18,22:35:29.000,261,10981939,14045,0,1758234928,13005.895044579993,33.118856610002695,53369.702508480004 2025-09-18,22:35:30.000,261,10981943,14165,0,1758234929,13005.841154100002,33.13295487000141,53369.7094956 2025-09-18,22:35:31.000,261,10981916,13925,0,1758234930,13005.807472549997,33.111807480003336,53369.702508480004 2025-09-18,22:35:32.000,261,10981949,14005,0,1758234931,13005.780527310002,33.15410225999949,53369.702508480004 2025-09-18,22:35:33.000,261,10981997,13925,0,1758234932,13005.767054689997,33.15410225999949,53369.653598640005 2025-09-18,22:35:34.000,261,10981945,13885,0,1758234933,13005.699691590002,33.19639704000292,53369.653598640005 2025-09-18,22:35:35.000,261,10981936,14085,0,1758234934,13005.666010039997,33.238691819999076,53369.702508480004 2025-09-18,22:35:36.000,261,10981982,13925,0,1758234935,13005.713164209992,33.302133990000584,53369.68853424 2025-09-18,22:35:37.000,261,10981974,13805,0,1758234936,13005.740109450002,33.36557616000209,53369.7094956 2025-09-18,22:35:38.000,261,10981919,14165,0,1758234937,13005.760318380002,33.45016572000168,53369.69552136001 2025-09-18,22:35:39.000,261,10981949,14005,0,1758234938,13005.807472549997,33.513607890003186,53369.772379680006 2025-09-18,22:35:40.000,261,10981930,14005,0,1758234939,13005.834417789993,33.58409919000405,53369.71648272001 2025-09-18,22:35:41.000,261,10981930,13725,0,1758234940,13005.901780890003,33.62639397000021,53369.75840544 2025-09-18,22:35:42.000,261,10981919,14325,0,1758234941,13005.989352919998,33.654590489997645,53369.79334104001 2025-09-18,22:35:43.000,261,10981979,13765,0,1758234942,13006.002825539988,33.66868875000364,53369.772379680006 2025-09-18,22:35:44.000,261,10981975,13845,0,1758234943,13006.103870189989,33.68983614000172,53369.80032816 2025-09-18,22:35:45.000,261,10981967,14125,0,1758234944,13006.164496979989,33.64049222999893,53369.84225088001 2025-09-18,22:35:46.000,261,10981963,14125,0,1758234945,13006.177969599994,33.647541359998286,53369.84225088001 2025-09-18,22:35:47.000,261,10981930,13885,0,1758234946,13006.198178529994,33.654590489997645,53369.90513496 2025-09-18,22:35:48.000,261,10981955,13765,0,1758234947,13006.24533269999,33.63344309999957,53369.90513496 2025-09-18,22:35:49.000,261,10981935,14005,0,1758234948,13006.218387459994,33.68278701000236,53369.87718648 2025-09-18,22:35:50.000,261,10981985,13925,0,1758234949,13006.231860079999,33.66868875000364,53369.90513496 2025-09-18,22:35:51.000,261,10981979,13765,0,1758234950,13006.22512376999,33.73918005000451,53369.96801904 2025-09-18,22:35:52.000,261,10981974,14005,0,1758234951,13006.22512376999,33.78147483000066,53369.919109200004 2025-09-18,22:35:53.000,261,10982026,13925,0,1758234952,13006.144288049989,33.873113519999606,53369.919109200004 2025-09-18,22:35:54.000,261,10982022,13645,0,1758234953,13006.097133879994,34.00704699000198,53369.870199360004 2025-09-18,22:35:55.000,261,10981976,14125,0,1758234954,13006.063452329989,34.08458742000221,53369.86321224001 2025-09-18,22:35:56.000,261,10981929,13925,0,1758234955,13006.002825539988,34.20442262999859,53369.919109200004 2025-09-18,22:35:57.000,261,10981975,14205,0,1758234956,13005.921989820003,34.31720871000289,53369.85622512 2025-09-18,22:35:58.000,261,10981974,14085,0,1758234957,13005.841154100002,34.37360174999776,53369.89814784 2025-09-18,22:35:59.000,261,10981989,14165,0,1758234958,13005.793999929992,34.45819131000462,53369.89814784 2025-09-18,22:36:00.000,261,10981952,14045,0,1758234959,13005.733373139992,34.47228957000334,53369.82827664 2025-09-18,22:36:01.000,261,10981946,14085,0,1758234960,13005.645801109997,34.48638783000206,53369.83526376 2025-09-18,22:36:02.000,261,10981990,14045,0,1758234961,13005.571701699992,34.46524044000398,53369.821289520005 2025-09-18,22:36:03.000,261,10981964,14085,0,1758234962,13005.517811220001,34.37360174999776,53369.79334104001 2025-09-18,22:36:04.000,261,10981951,14085,0,1758234963,13005.497602290001,34.32425784000225,53369.870199360004 2025-09-18,22:36:05.000,261,10981999,13845,0,1758234964,13005.470657049991,34.2678648000001,53369.84225088001 2025-09-18,22:36:06.000,261,10981936,13845,0,1758234965,13005.450448119991,34.218520890004584,53369.80731528 2025-09-18,22:36:07.000,261,10982037,13765,0,1758234966,13005.41003025999,34.148029590003716,53369.821289520005 2025-09-18,22:36:08.000,261,10981949,13885,0,1758234967,13005.39655764,34.09163655000157,53369.821289520005 2025-09-18,22:36:09.000,261,10981924,14085,0,1758234968,13005.403293949996,34.07753829000285,53369.80731528 2025-09-18,22:36:10.000,261,10981975,14285,0,1758234969,13005.34940346999,34.049341769998136,53369.751418320004 2025-09-18,22:36:11.000,261,10981961,14005,0,1758234970,13005.37634871,34.049341769998136,53369.73744408 2025-09-18,22:36:12.000,261,10981977,14085,0,1758234971,13005.36961239999,34.105734810000286,53369.71648272001 2025-09-18,22:36:13.000,261,10981998,14085,0,1758234972,13005.383085019996,34.155078720003075,53369.73744408 2025-09-18,22:36:14.000,261,10981962,13965,0,1758234973,13005.362876089996,34.19032436999987,53369.68853424 2025-09-18,22:36:15.000,261,10981972,13965,0,1758234974,13005.423502879996,34.218520890004584,53369.76539256001 2025-09-18,22:36:16.000,261,10981924,13845,0,1758234975,13005.4369755,34.281963059998816,53369.74443120001 2025-09-18,22:36:17.000,261,10981980,14205,0,1758234976,13005.41676657,34.29606132000481,53369.68853424 2025-09-18,22:36:18.000,261,10981955,13925,0,1758234977,13005.450448119991,34.32425784000225,53369.702508480004 2025-09-18,22:36:19.000,261,10981982,14125,0,1758234978,13005.504338599996,34.331306970001606,53369.69552136001 2025-09-18,22:36:30.000,261,10981992,14045,0,1758234989,13005.059742139994,33.922457430002396,53369.63263728 2025-09-18,22:36:31.000,261,10981967,13845,0,1758234990,13005.019324279994,33.922457430002396,53369.57674032001 2025-09-18,22:36:32.000,261,10981979,13925,0,1758234991,13004.898070699994,33.99999786000262,53369.59071456 2025-09-18,22:36:33.000,261,10981968,13885,0,1758234992,13004.823971289989,34.02819438000006,53369.5697532 2025-09-18,22:36:34.000,261,10981943,14165,0,1758234993,13004.749871879998,34.05639090000477,53369.52084336 2025-09-18,22:36:35.000,261,10981970,14005,0,1758234994,13004.669036159998,34.09163655000157,53369.534817600004 2025-09-18,22:36:36.000,261,10981948,14445,0,1758234995,13004.588200439997,34.12688219999836,53369.485907760005 2025-09-18,22:36:37.000,261,10982005,13765,0,1758234996,13004.514101029992,34.14098046000436,53369.388088080006 2025-09-18,22:36:38.000,261,10981908,14205,0,1758234997,13004.466946859997,34.155078720003075,53369.388088080006 2025-09-18,22:36:39.000,261,10981941,13805,0,1758234998,13004.426528999997,34.162127850002435,53369.36013960001 2025-09-18,22:36:40.000,261,10981945,13845,0,1758234999,13004.338956970001,34.119833069999004,53369.318216880005 2025-09-18,22:36:41.000,261,10981954,13965,0,1758235000,13004.312011729991,34.07753829000285,53369.33917824001 2025-09-18,22:36:42.000,261,10981931,14245,0,1758235001,13004.285066489996,34.08458742000221,53369.37411384 2025-09-18,22:36:43.000,261,10981963,14005,0,1758235002,13004.271593869991,34.098685680000926,53369.31122976001 2025-09-18,22:36:44.000,261,10981977,13885,0,1758235003,13004.21770339,34.09163655000157,53369.29725552 2025-09-18,22:36:45.000,261,10981950,14085,0,1758235004,13004.184021839996,34.06344003000413,53369.22738432 2025-09-18,22:36:46.000,261,10981938,13885,0,1758235005,13004.204230769996,34.09163655000157,53369.21341008001 2025-09-18,22:36:47.000,261,10981952,14085,0,1758235006,13004.15034028999,34.12688219999836,53369.199435840004 2025-09-18,22:36:48.000,261,10981954,14205,0,1758235007,13004.19075814999,34.08458742000221,53369.12257752001 2025-09-18,22:36:49.000,261,10981941,13885,0,1758235008,13004.13686767,34.08458742000221,53369.17148736001 2025-09-18,22:36:50.000,261,10981967,13605,0,1758235009,13004.17054921999,34.07048916000349,53369.06668056 2025-09-18,22:36:51.000,261,10981960,14165,0,1758235010,13004.15034028999,34.08458742000221,53369.052706320006 2025-09-18,22:36:52.000,261,10981942,13765,0,1758235011,13004.13013135999,34.05639090000477,53369.03873208 2025-09-18,22:36:53.000,261,10981935,14245,0,1758235012,13004.10992242999,34.07753829000285,53368.97584800001 2025-09-18,22:36:54.000,261,10981938,13805,0,1758235013,13004.143603979996,34.09163655000157,53368.96187376 2025-09-18,22:36:55.000,261,10981999,13885,0,1758235014,13004.13013135999,34.105734810000286,53368.982835120005 2025-09-18,22:36:56.000,261,10981890,14125,0,1758235015,13004.09644981,34.07048916000349,53368.9409124 2025-09-18,22:36:57.000,261,10981947,13845,0,1758235016,13004.08971349999,34.06344003000413,53368.982835120005 2025-09-18,22:36:58.000,261,10981987,13925,0,1758235017,13004.06950456999,34.08458742000221,53368.912963920004 2025-09-18,22:36:59.000,261,10981976,13925,0,1758235018,13004.00887777999,34.12688219999836,53368.885015440006 2025-09-18,22:37:00.000,261,10981922,14165,0,1758235019,13003.981932539995,34.12688219999836,53368.885015440006 2025-09-18,22:37:01.000,261,10981978,14085,0,1758235020,13003.90783312999,34.162127850002435,53368.82911848 2025-09-18,22:37:02.000,261,10982010,13965,0,1758235021,13003.89436051,34.162127850002435,53368.8710412 2025-09-18,22:37:03.000,261,10981933,13805,0,1758235022,13003.84720633999,34.21147175999795,53368.80815712001 2025-09-18,22:37:04.000,261,10981909,13965,0,1758235023,13003.793315859999,34.27491392999946,53368.82213136 2025-09-18,22:37:05.000,261,10981937,13845,0,1758235024,13003.773106929999,34.3665526199984,53368.83610560001 2025-09-18,22:37:06.000,261,10981945,13925,0,1758235025,13003.752897999999,34.42294566000055,53368.80117 2025-09-18,22:37:07.000,261,10981954,13845,0,1758235026,13003.752897999999,34.4793387000027,53368.78719576001 2025-09-18,22:37:08.000,261,10981908,14045,0,1758235027,13003.779843239994,34.507535220000136,53368.815144240005 2025-09-18,22:37:09.000,261,10981983,13805,0,1758235028,13003.76637061999,34.54983000000357,53368.82213136 2025-09-18,22:37:10.000,261,10981963,13845,0,1758235029,13003.82699740999,34.563928260002285,53368.79418288 2025-09-18,22:37:11.000,261,10981937,13765,0,1758235030,13003.860678959994,34.563928260002285,53368.75924728001 2025-09-18,22:37:12.000,261,10981927,14125,0,1758235031,13003.901096819995,34.570977390001644,53368.80815712001 2025-09-18,22:37:13.000,261,10981961,14045,0,1758235032,13003.9549873,34.514584349999495,53368.766234400005 2025-09-18,22:37:14.000,261,10981943,13805,0,1758235033,13004.042559329995,34.528682609998214,53368.766234400005 2025-09-18,22:37:15.000,261,10981937,13965,0,1758235034,13004.02908670999,34.47228957000334,53368.766234400005 2025-09-18,22:37:16.000,261,10981941,13925,0,1758235035,13004.09644981,34.42999478999991,53368.79418288 2025-09-18,22:37:17.000,261,10981941,13965,0,1758235036,13004.11665874,34.40179827000247,53368.82213136 2025-09-18,22:37:18.000,261,10981912,13925,0,1758235037,13004.13686767,34.387700010003755,53368.815144240005 2025-09-18,22:37:19.000,261,10981916,14045,0,1758235038,13004.163812909996,34.380650880004396,53368.766234400005 2025-09-18,22:37:20.000,261,10981956,14085,0,1758235039,13004.163812909996,34.40884740000183,53368.83610560001 2025-09-18,22:37:21.000,261,10981965,13965,0,1758235040,13004.21770339,34.46524044000398,53368.885015440006 2025-09-18,22:37:22.000,261,10981981,13965,0,1758235041,13004.210967079991,34.507535220000136,53368.87802832001 2025-09-18,22:37:23.000,261,10981942,13925,0,1758235042,13004.23791232,34.59212477999972,53368.864054080004 2025-09-18,22:37:24.000,261,10981908,13845,0,1758235043,13004.19075814999,34.69786173000466,53368.83610560001 2025-09-18,22:37:25.000,261,10981948,14125,0,1758235044,13004.244648629996,34.789500420003606,53368.85706696001 2025-09-18,22:37:26.000,261,10981953,14245,0,1758235045,13004.21770339,34.88818824000191,53368.8710412 2025-09-18,22:37:27.000,261,10981930,14045,0,1758235046,13004.231176009991,35.00802344999829,53368.8710412 2025-09-18,22:37:28.000,261,10981980,14085,0,1758235047,13004.19075814999,35.05736736000108,53368.89898968 2025-09-18,22:37:29.000,261,10981933,13885,0,1758235048,13004.17054921999,35.13490779000131,53368.89898968 2025-09-18,22:37:30.000,261,10981943,14005,0,1758235049,13004.1570766,35.156055179999385,53368.864054080004 2025-09-18,22:37:31.000,261,10981904,13925,0,1758235050,13004.17728553,35.17720257000474,53368.85706696001 2025-09-18,22:37:32.000,261,10981944,13885,0,1758235051,13004.103186119995,35.198349960002815,53368.912963920004 2025-09-18,22:37:33.000,261,10982003,13925,0,1758235052,13004.11665874,35.163104309998744,53368.933925280005 2025-09-18,22:37:34.000,261,10981920,14125,0,1758235053,13004.11665874,35.07851474999916,53368.8710412 2025-09-18,22:37:35.000,261,10981951,14125,0,1758235054,13004.09644981,35.029170840003644,53368.885015440006 2025-09-18,22:37:36.000,261,10981939,13965,0,1758235055,13004.082977189995,34.9375321500047,53368.85706696001 2025-09-18,22:37:37.000,261,10981938,13845,0,1758235056,13004.05603195,34.9375321500047,53368.80815712001 2025-09-18,22:37:38.000,261,10981945,13965,0,1758235057,13004.01561409,34.88818824000191,53368.85007984 2025-09-18,22:37:39.000,261,10981929,13885,0,1758235058,13004.042559329995,34.81769694000104,53368.89200256 2025-09-18,22:37:40.000,261,10981956,13965,0,1758235059,13004.022350399995,34.782451290004246,53368.864054080004 2025-09-18,22:37:41.000,261,10981950,13805,0,1758235060,13004.02908670999,34.740156510000816,53368.82911848 2025-09-18,22:37:42.000,261,10981939,13805,0,1758235061,13004.01561409,34.754254769999534,53368.80815712001 2025-09-18,22:37:43.000,261,10981948,13725,0,1758235062,13004.00887777999,34.73310738000146,53368.815144240005 2025-09-18,22:37:44.000,261,10981911,13925,0,1758235063,13004.03582302,34.7260582500021,53368.78020864 2025-09-18,22:37:45.000,261,10981951,14005,0,1758235064,13004.04929563999,34.690812599998026,53368.80815712001 2025-09-18,22:37:46.000,261,10981956,13925,0,1758235065,13004.07624088,34.67671433999931,53368.85007984 2025-09-18,22:37:47.000,261,10981951,13885,0,1758235066,13004.13686767,34.66261608000059,53368.85007984 2025-09-18,22:37:48.000,261,10981938,13845,0,1758235067,13004.184021839996,34.62737043000379,53368.83610560001 2025-09-18,22:37:49.000,261,10981941,14005,0,1758235068,13004.163812909996,34.63441956000315,53368.82213136 2025-09-18,22:37:50.000,261,10981919,14045,0,1758235069,13004.204230769996,34.59212477999972,53368.84309272 2025-09-18,22:37:51.000,261,10981956,13725,0,1758235070,13004.21770339,34.54983000000357,53368.82213136 2025-09-18,22:37:52.000,261,10981940,14045,0,1758235071,13004.23791232,34.556879130002926,53368.79418288 2025-09-18,22:37:53.000,261,10981959,14005,0,1758235072,13004.244648629996,34.48638783000206,53368.87802832001 2025-09-18,22:37:54.000,261,10981966,14165,0,1758235073,13004.305275419996,34.44409304999863,53368.91995104 2025-09-18,22:37:55.000,261,10981943,14005,0,1758235074,13004.325484349996,34.41589653000119,53368.90597680001 2025-09-18,22:37:56.000,261,10981980,13725,0,1758235075,13004.386111139997,34.32425784000225,53368.79418288 2025-09-18,22:37:57.000,261,10981965,14085,0,1758235076,13004.325484349996,34.331306970001606,53368.89200256 2025-09-18,22:37:58.000,261,10981911,13805,0,1758235077,13004.406320069997,34.331306970001606,53368.82213136 2025-09-18,22:37:59.000,261,10981948,13805,0,1758235078,13004.440001620002,34.32425784000225,53368.864054080004 2025-09-18,22:38:00.000,261,10981968,13925,0,1758235079,13004.399583760001,34.380650880004396,53368.82213136 2025-09-18,22:38:01.000,261,10981988,14045,0,1758235080,13004.406320069997,34.40884740000183,53368.82911848 2025-09-18,22:38:02.000,261,10981991,13925,0,1758235081,13004.413056379992,34.49343696000142,53368.80117 2025-09-18,22:38:03.000,261,10981979,13805,0,1758235082,13004.426528999997,34.521633479998854,53368.80815712001 2025-09-18,22:38:04.000,261,10981960,14245,0,1758235083,13004.460210550002,34.570977390001644,53368.80117 2025-09-18,22:38:05.000,261,10981947,13845,0,1758235084,13004.520837340002,34.59917390999908,53368.745273040004 2025-09-18,22:38:06.000,261,10981916,13805,0,1758235085,13004.534309959992,34.6132721699978,53368.78020864 2025-09-18,22:38:07.000,261,10981951,13845,0,1758235086,13004.534309959992,34.740156510000816,53368.90597680001 2025-09-18,22:38:08.000,261,10981977,13845,0,1758235087,13004.567991509997,34.76130389999889,53368.89200256 2025-09-18,22:38:09.000,261,10981919,13925,0,1758235088,13004.621881990002,34.76130389999889,53368.92693816001 2025-09-18,22:38:10.000,261,10981923,13885,0,1758235089,13004.695981399993,34.789500420003606,53368.89898968 2025-09-18,22:38:11.000,261,10981966,14005,0,1758235090,13004.709454019998,34.747205640000175,53368.85706696001 2025-09-18,22:38:12.000,261,10981915,14085,0,1758235091,13004.702717710003,34.782451290004246,53368.82213136 2025-09-18,22:38:13.000,261,10981917,14205,0,1758235092,13004.749871879998,34.740156510000816,53368.815144240005 2025-09-18,22:38:14.000,261,10981915,13925,0,1758235093,13004.736399259993,34.71900912000274,53368.83610560001 2025-09-18,22:38:15.000,261,10981977,14005,0,1758235094,13004.722926639988,34.66261608000059,53368.80815712001 2025-09-18,22:38:16.000,261,10981965,13925,0,1758235095,13004.749871879998,34.63441956000315,53368.73828592001 2025-09-18,22:38:17.000,261,10981961,13965,0,1758235096,13004.695981399993,34.620321300004434,53368.7312988 2025-09-18,22:38:18.000,261,10981969,14125,0,1758235097,13004.669036159998,34.60622303999844,53368.75226016 2025-09-18,22:38:19.000,261,10981942,13925,0,1758235098,13004.662299850002,34.54983000000357,53368.80815712001 2025-09-18,22:38:20.000,261,10981953,13765,0,1758235099,13004.608409369997,34.53573174000485,53368.78719576001 2025-09-18,22:38:21.000,261,10981945,14045,0,1758235100,13004.608409369997,34.49343696000142,53368.79418288 2025-09-18,22:38:22.000,261,10981943,13885,0,1758235101,13004.507364719997,34.4793387000027,53368.77322152 2025-09-18,22:38:23.000,261,10981930,13725,0,1758235102,13004.460210550002,34.4793387000027,53368.766234400005 2025-09-18,22:38:24.000,261,10981962,13925,0,1758235103,13004.433265309992,34.43704391999927,53368.68937608001 2025-09-18,22:38:25.000,261,10981925,13845,0,1758235104,13004.426528999997,34.47228957000334,53368.717324560006 2025-09-18,22:38:26.000,261,10981959,13965,0,1758235105,13004.359165900001,34.42294566000055,53368.70335032 2025-09-18,22:38:27.000,261,10981971,14005,0,1758235106,13004.338956970001,34.43704391999927,53368.68238896 2025-09-18,22:38:28.000,261,10981928,13965,0,1758235107,13004.298539110001,34.44409304999863,53368.68937608001 2025-09-18,22:38:29.000,261,10981930,14125,0,1758235108,13004.338956970001,34.42294566000055,53368.68937608001 2025-09-18,22:38:30.000,261,10981936,14125,0,1758235109,13004.359165900001,34.43704391999927,53368.67540184 2025-09-18,22:38:31.000,261,10981907,13965,0,1758235110,13004.386111139997,34.47228957000334,53368.61251776 2025-09-18,22:38:32.000,261,10981978,13565,0,1758235111,13004.379374830001,34.49343696000142,53368.68238896 2025-09-18,22:38:33.000,261,10981907,13925,0,1758235112,13004.399583760001,34.49343696000142,53368.64046624001 2025-09-18,22:38:34.000,261,10981915,13645,0,1758235113,13004.426528999997,34.49343696000142,53368.60553064 2025-09-18,22:38:35.000,261,10981945,13925,0,1758235114,13004.473683169992,34.48638783000206,53368.64046624001 2025-09-18,22:38:36.000,261,10981949,13885,0,1758235115,13004.527573649997,34.46524044000398,53368.61950488001 2025-09-18,22:38:37.000,261,10981921,14205,0,1758235116,13004.554518889992,34.514584349999495,53368.647453360005 2025-09-18,22:38:38.000,261,10981914,13965,0,1758235117,13004.615145679993,34.49343696000142,53368.6614276 2025-09-18,22:38:39.000,261,10981958,13885,0,1758235118,13004.621881990002,34.45114217999799,53368.7312988 2025-09-18,22:38:40.000,261,10981959,14245,0,1758235119,13004.655563539993,34.49343696000142,53368.70335032 2025-09-18,22:38:41.000,261,10981941,14085,0,1758235120,13004.695981399993,34.521633479998854,53368.7312988 2025-09-18,22:38:42.000,261,10981957,14125,0,1758235121,13004.722926639988,34.58507565000036,53368.717324560006 2025-09-18,22:38:43.000,261,10981917,13805,0,1758235122,13004.736399259993,34.62737043000379,53368.75924728001 2025-09-18,22:38:44.000,261,10981964,13925,0,1758235123,13004.749871879998,34.690812599998026,53368.75924728001 2025-09-18,22:38:45.000,261,10981957,13885,0,1758235124,13004.783553429988,34.747205640000175,53368.80117 2025-09-18,22:38:46.000,261,10981950,14165,0,1758235125,13004.783553429988,34.803598680002324,53368.78719576001 2025-09-18,22:38:47.000,261,10981940,14125,0,1758235126,13004.797026049993,34.90933562999999,53368.79418288 2025-09-18,22:38:48.000,261,10981928,13965,0,1758235127,13004.803762359988,34.90933562999999,53368.80815712001 2025-09-18,22:38:49.000,261,10981972,14005,0,1758235128,13004.749871879998,34.95163041000342,53368.80117 2025-09-18,22:38:50.000,261,10981923,13925,0,1758235129,13004.783553429988,34.95163041000342,53368.85007984 2025-09-18,22:38:51.000,261,10981955,13885,0,1758235130,13004.817234979993,35.00097431999893,53368.82213136 2025-09-18,22:38:52.000,261,10981917,13725,0,1758235131,13004.830707599998,35.029170840003644,53368.85007984 2025-09-18,22:38:53.000,261,10981998,14125,0,1758235132,13004.790289739998,35.06441649000044,53368.84309272 2025-09-18,22:38:54.000,261,10981906,13925,0,1758235133,13004.850916529998,35.06441649000044,53368.78020864 2025-09-18,22:38:55.000,261,10981963,13685,0,1758235134,13004.904807009989,35.05031823000172,53368.82911848 2025-09-18,22:38:56.000,261,10981908,14125,0,1758235135,13004.972170109999,35.09966214000451,53368.85706696001 2025-09-18,22:38:57.000,261,10981930,13925,0,1758235136,13005.019324279994,35.092613009997876,53368.80117 2025-09-18,22:38:58.000,261,10982030,13965,0,1758235137,13005.079951069994,35.11376040000323,53368.89200256 2025-09-18,22:38:59.000,261,10982007,13885,0,1758235138,13005.180995719995,35.156055179999385,53368.89200256 2025-09-18,22:39:00.000,261,10981988,13885,0,1758235139,13005.21467727,35.1701534399981,53368.9409124 2025-09-18,22:39:01.000,261,10981979,13805,0,1758235140,13005.28877667999,35.17720257000474,53368.90597680001 2025-09-18,22:39:02.000,261,10982023,13925,0,1758235141,13005.34940346999,35.205399090002174,53368.95488664001 2025-09-18,22:39:03.000,261,10982007,13765,0,1758235142,13005.38982132999,35.205399090002174,53368.94789952 2025-09-18,22:39:04.000,261,10982012,13885,0,1758235143,13005.463920739996,35.205399090002174,53368.982835120005 2025-09-18,22:39:05.000,261,10982027,14085,0,1758235144,13005.497602290001,35.205399090002174,53369.031744960004 2025-09-18,22:39:06.000,261,10981993,14085,0,1758235145,13005.504338599996,35.198349960002815,53369.09462904001 2025-09-18,22:39:07.000,261,10981968,13805,0,1758235146,13005.504338599996,35.198349960002815,53369.03873208 2025-09-18,22:39:08.000,261,10981989,13925,0,1758235147,13005.450448119991,35.156055179999385,53369.01777072 2025-09-18,22:39:09.000,261,10981966,14005,0,1758235148,13005.443711809996,35.17720257000474,53369.0107836 2025-09-18,22:39:10.000,261,10982008,13885,0,1758235149,13005.443711809996,35.21949735000089,53369.00379648001 2025-09-18,22:39:11.000,261,10982053,13885,0,1758235150,13005.383085019996,35.191300830003456,53369.03873208 2025-09-18,22:39:12.000,261,10981978,14085,0,1758235151,13005.31572192,35.212448220001534,53368.97584800001 2025-09-18,22:39:13.000,261,10981961,13885,0,1758235152,13005.27530406,35.24064473999897,53368.982835120005 2025-09-18,22:39:14.000,261,10982010,13925,0,1758235153,13005.30898560999,35.23359560999961,53368.99680936 2025-09-18,22:39:15.000,261,10982011,13845,0,1758235154,13005.26856774999,35.205399090002174,53368.96187376 2025-09-18,22:39:16.000,261,10981985,14125,0,1758235155,13005.25509513,35.191300830003456,53369.03873208 2025-09-18,22:39:17.000,261,10982001,14005,0,1758235156,13005.27530406,35.163104309998744,53368.94789952 2025-09-18,22:39:18.000,261,10982017,13885,0,1758235157,13005.241622509995,35.13490779000131,53369.052706320006 2025-09-18,22:39:19.000,261,10982012,13965,0,1758235158,13005.261831439995,35.12080953000259,53369.031744960004 2025-09-18,22:39:20.000,261,10982000,14045,0,1758235159,13005.322458229995,35.036219970003,53369.12956464 2025-09-18,22:39:21.000,261,10982016,13845,0,1758235160,13005.33593085,35.029170840003644,53369.080654800004 2025-09-18,22:39:22.000,261,10981985,13885,0,1758235161,13005.36961239999,34.95867954000278,53369.07366768001 2025-09-18,22:39:23.000,261,10982001,13885,0,1758235162,13005.430239189991,34.88818824000191,53369.01777072 2025-09-18,22:39:24.000,261,10981964,14005,0,1758235163,13005.47739336,34.81064781000168,53369.05969344 2025-09-18,22:39:25.000,261,10981963,13845,0,1758235164,13005.531283839991,34.73310738000146,53369.05969344 2025-09-18,22:39:26.000,261,10982000,14085,0,1758235165,13005.612119559992,34.68376346999867,53369.10860328 2025-09-18,22:39:27.000,261,10981968,13965,0,1758235166,13005.659273730002,34.62737043000379,53369.13655176 2025-09-18,22:39:28.000,261,10981958,13965,0,1758235167,13005.713164209992,34.6132721699978,53369.1854616 2025-09-18,22:39:29.000,261,10982017,13845,0,1758235168,13005.814208859993,34.59917390999908,53369.1854616 2025-09-18,22:39:30.000,261,10982014,13805,0,1758235169,13005.868099339998,34.578026520001,53369.17148736001 2025-09-18,22:39:31.000,261,10981981,13725,0,1758235170,13005.935462439993,34.54278087000421,53369.17148736001 2025-09-18,22:39:32.000,261,10981973,14125,0,1758235171,13005.948935059998,34.556879130002926,53369.2553328 2025-09-18,22:39:33.000,261,10982027,14245,0,1758235172,13005.962407679988,34.54983000000357,53369.24135856001 2025-09-18,22:39:34.000,261,10982057,14245,0,1758235173,13005.969143989998,34.570977390001644,53369.20642296 2025-09-18,22:39:35.000,261,10982029,13925,0,1758235174,13005.942198749988,34.54278087000421,53369.16450024 2025-09-18,22:39:36.000,261,10982006,14205,0,1758235175,13005.935462439993,34.54278087000421,53369.22738432 2025-09-18,22:39:37.000,261,10982016,13925,0,1758235176,13005.915253509993,34.556879130002926,53369.24135856001 2025-09-18,22:39:38.000,261,10981984,13925,0,1758235177,13005.847890409997,34.54983000000357,53369.24135856001 2025-09-18,22:39:39.000,261,10982048,13805,0,1758235178,13005.814208859993,34.6132721699978,53369.29725552 2025-09-18,22:39:40.000,261,10982003,14125,0,1758235179,13005.726636829997,34.66261608000059,53369.26231992001 2025-09-18,22:39:41.000,261,10982032,13885,0,1758235180,13005.618855870001,34.64146869000251,53369.2553328 2025-09-18,22:39:42.000,261,10982042,14205,0,1758235181,13005.578438010001,34.66261608000059,53369.269307040006 2025-09-18,22:39:43.000,261,10982035,13845,0,1758235182,13005.484129669996,34.68376346999867,53369.27629416 2025-09-18,22:39:44.000,261,10982022,14005,0,1758235183,13005.41676657,34.740156510000816,53369.24135856001 2025-09-18,22:39:45.000,261,10982015,14005,0,1758235184,13005.37634871,34.7260582500021,53369.248345680004 2025-09-18,22:39:46.000,261,10982010,13725,0,1758235185,13005.302249299995,34.754254769999534,53369.26231992001 2025-09-18,22:39:47.000,261,10982016,13845,0,1758235186,13005.28877667999,34.789500420003606,53369.2553328 2025-09-18,22:39:48.000,261,10981977,13725,0,1758235187,13005.282040369995,34.803598680002324,53369.20642296 2025-09-18,22:39:49.000,261,10982014,13885,0,1758235188,13005.282040369995,34.76835302999825,53369.150526000005 2025-09-18,22:39:50.000,261,10982042,13925,0,1758235189,13005.282040369995,34.796549550002965,53369.17148736001 2025-09-18,22:39:51.000,261,10982026,13845,0,1758235190,13005.35613978,34.76130389999889,53369.15751312 2025-09-18,22:39:52.000,261,10981965,13725,0,1758235191,13005.443711809996,34.740156510000816,53369.12257752001 2025-09-18,22:39:53.000,261,10982001,13965,0,1758235192,13005.450448119991,34.67671433999931,53369.15751312 2025-09-18,22:39:54.000,261,10982018,13885,0,1758235193,13005.511074909991,34.60622303999844,53369.12956464 2025-09-18,22:39:55.000,261,10981974,13565,0,1758235194,13005.558229080001,34.556879130002926,53369.150526000005 2025-09-18,22:39:56.000,261,10982007,14085,0,1758235195,13005.618855870001,34.45114217999799,53369.21341008001 2025-09-18,22:39:57.000,261,10982070,13925,0,1758235196,13005.679482660002,34.380650880004396,53369.21341008001 2025-09-18,22:39:58.000,261,10981987,14325,0,1758235197,13005.726636829997,34.345405230000324,53369.15751312 2025-09-18,22:39:59.000,261,10981971,13885,0,1758235198,13005.780527310002,34.29606132000481,53369.24135856001 2025-09-18,22:40:00.000,261,10981960,13925,0,1758235199,13005.760318380002,34.18327524000051,53369.17847448 2025-09-18,22:40:01.000,261,10981993,14245,0,1758235200,13005.760318380002,34.155078720003075,53369.22738432 2025-09-18,22:40:02.000,261,10981991,13805,0,1758235201,13005.746845759997,34.162127850002435,53369.22738432 2025-09-18,22:40:03.000,261,10981969,14005,0,1758235202,13005.733373139992,34.155078720003075,53369.21341008001 2025-09-18,22:40:04.000,261,10981958,14085,0,1758235203,13005.666010039997,34.19032436999987,53369.20642296 2025-09-18,22:40:05.000,261,10982011,13925,0,1758235204,13005.666010039997,34.24671741000202,53369.1854616 2025-09-18,22:40:06.000,261,10981936,13805,0,1758235205,13005.625592179997,34.31015958000353,53369.23437144 2025-09-18,22:40:07.000,261,10981922,14085,0,1758235206,13005.571701699992,34.40179827000247,53369.20642296 2025-09-18,22:40:08.000,261,10981942,14005,0,1758235207,13005.524547529996,34.45819131000462,53369.24135856001 2025-09-18,22:40:09.000,261,10981993,13885,0,1758235208,13005.47739336,34.578026520001,53369.24135856001 2025-09-18,22:40:10.000,261,10981949,14245,0,1758235209,13005.423502879996,34.67671433999931,53369.27629416 2025-09-18,22:40:11.000,261,10981959,13885,0,1758235210,13005.37634871,34.754254769999534,53369.22738432 2025-09-18,22:40:12.000,261,10981981,13885,0,1758235211,13005.322458229995,34.86704085000383,53369.17148736001 2025-09-18,22:40:13.000,261,10981923,13765,0,1758235212,13005.31572192,34.923433889998705,53369.20642296 2025-09-18,22:40:14.000,261,10981904,13845,0,1758235213,13005.282040369995,35.01507257999765,53369.19244872001 2025-09-18,22:40:15.000,261,10981934,14085,0,1758235214,13005.30898560999,35.05031823000172,53369.14353888001 2025-09-18,22:40:16.000,261,10981919,13965,0,1758235215,13005.35613978,35.092613009997876,53369.12257752001 2025-09-18,22:40:17.000,261,10981944,13965,0,1758235216,13005.38982132999,35.13490779000131,53369.150526000005 2025-09-18,22:40:18.000,261,10981968,14085,0,1758235217,13005.4369755,35.10671127000387,53369.17148736001 2025-09-18,22:40:19.000,261,10981925,14085,0,1758235218,13005.47739336,35.149006050000025,53369.16450024 2025-09-18,22:40:20.000,261,10981991,14085,0,1758235219,13005.531283839991,35.149006050000025,53369.1155904 2025-09-18,22:40:21.000,261,10981971,14125,0,1758235220,13005.612119559992,35.141956920000666,53369.12956464 2025-09-18,22:40:22.000,261,10981942,13805,0,1758235221,13005.733373139992,35.12785866000195,53369.150526000005 2025-09-18,22:40:23.000,261,10981984,13565,0,1758235222,13005.767054689997,35.141956920000666,53369.14353888001 2025-09-18,22:40:24.000,261,10981949,13925,0,1758235223,13005.847890409997,35.191300830003456,53369.150526000005 2025-09-18,22:40:25.000,261,10981977,13765,0,1758235224,13005.888308269998,35.163104309998744,53369.12257752001 2025-09-18,22:40:26.000,261,10981959,14165,0,1758235225,13005.969143989998,35.163104309998744,53369.17847448 2025-09-18,22:40:27.000,261,10981940,13925,0,1758235226,13006.016298159993,35.21949735000089,53369.1854616 2025-09-18,22:40:28.000,261,10981932,14085,0,1758235227,13006.103870189989,35.21949735000089,53369.14353888001 2025-09-18,22:40:29.000,261,10981993,14005,0,1758235228,13006.124079119989,35.23359560999961,53369.199435840004 2025-09-18,22:40:30.000,261,10982008,13965,0,1758235229,13006.144288049989,35.24769386999833,53369.15751312 2025-09-18,22:40:31.000,261,10981947,13925,0,1758235230,13006.191442219999,35.24769386999833,53369.20642296 2025-09-18,22:40:32.000,261,10981994,14405,0,1758235231,13006.151024359999,35.21949735000089,53369.24135856001 2025-09-18,22:40:33.000,261,10981929,13765,0,1758235232,13006.130815429999,35.22654648000025,53369.23437144 2025-09-18,22:40:34.000,261,10981952,13845,0,1758235233,13006.097133879994,35.212448220001534,53369.2553328 2025-09-18,22:40:35.000,261,10981954,13885,0,1758235234,13006.036507089993,35.191300830003456,53369.248345680004 2025-09-18,22:40:36.000,261,10981943,14005,0,1758235235,13005.989352919998,35.149006050000025,53369.31122976001 2025-09-18,22:40:37.000,261,10981981,13965,0,1758235236,13005.935462439993,35.1701534399981,53369.29725552 2025-09-18,22:40:38.000,261,10981948,13925,0,1758235237,13005.881571960002,35.17720257000474,53369.26231992001 2025-09-18,22:40:39.000,261,10981988,13965,0,1758235238,13005.780527310002,35.261792130004324,53369.248345680004 2025-09-18,22:40:40.000,261,10981985,14045,0,1758235239,13005.733373139992,35.261792130004324,53369.28328128 2025-09-18,22:40:41.000,261,10981955,13805,0,1758235240,13005.672746349992,35.31113603999984,53369.33219112 2025-09-18,22:40:42.000,261,10981970,14005,0,1758235241,13005.632328489992,35.36752908000199,53369.248345680004 2025-09-18,22:40:43.000,261,10981944,14165,0,1758235242,13005.612119559992,35.374578210001346,53369.35315248 2025-09-18,22:40:44.000,261,10981977,14045,0,1758235243,13005.564965389996,35.44506951000221,53369.28328128 2025-09-18,22:40:45.000,261,10981969,13885,0,1758235244,13005.571701699992,35.50146255000436,53369.2553328 2025-09-18,22:40:46.000,261,10981961,14045,0,1758235245,13005.598646940001,35.51556081000308,53369.248345680004 2025-09-18,22:40:47.000,261,10981901,14125,0,1758235246,13005.564965389996,35.53670820000116,53369.199435840004 2025-09-18,22:40:48.000,261,10981936,13765,0,1758235247,13005.679482660002,35.47326602999965,53369.269307040006 2025-09-18,22:40:49.000,261,10982017,14045,0,1758235248,13005.672746349992,35.45211864000157,53369.24135856001 2025-09-18,22:40:50.000,261,10981944,13965,0,1758235249,13005.686218969997,35.423922120004136,53369.24135856001 2025-09-18,22:40:51.000,261,10981915,13965,0,1758235250,13005.719900520002,35.34638169000391,53369.21341008001 2025-09-18,22:40:52.000,261,10981967,14125,0,1758235251,13005.733373139992,35.28998865000176,53369.19244872001 2025-09-18,22:40:53.000,261,10981978,14165,0,1758235252,13005.760318380002,35.24769386999833,53369.199435840004 2025-09-18,22:40:54.000,261,10981927,14125,0,1758235253,13005.740109450002,35.21949735000089,53369.17148736001 2025-09-18,22:40:55.000,261,10982016,13885,0,1758235254,13005.740109450002,35.12080953000259,53369.1854616 2025-09-18,22:40:56.000,261,10981998,14125,0,1758235255,13005.733373139992,35.163104309998744,53369.16450024 2025-09-18,22:40:57.000,261,10981934,14205,0,1758235256,13005.652537419992,35.149006050000025,53369.1854616 2025-09-18,22:40:58.000,261,10981925,14205,0,1758235257,13005.612119559992,35.17720257000474,53369.19244872001 2025-09-18,22:40:59.000,261,10981951,14005,0,1758235258,13005.484129669996,35.163104309998744,53369.150526000005 2025-09-18,22:41:00.000,261,10982004,14125,0,1758235259,13005.41676657,35.21949735000089,53369.1854616 2025-09-18,22:41:01.000,261,10981995,13845,0,1758235260,13005.33593085,35.26884126000368,53369.17148736001 2025-09-18,22:41:02.000,261,10981985,13925,0,1758235261,13005.241622509995,35.25474299999769,53369.12956464 2025-09-18,22:41:03.000,261,10981962,13925,0,1758235262,13005.201204649995,35.325234299998556,53369.07366768001 2025-09-18,22:41:04.000,261,10981979,14005,0,1758235263,13005.10689630999,35.3181851699992,53369.052706320006 2025-09-18,22:41:05.000,261,10981971,14325,0,1758235264,13005.05300583,35.26884126000368,53369.02475784001 2025-09-18,22:41:06.000,261,10982035,13965,0,1758235265,13005.012587969999,35.21949735000089,53369.00379648001 2025-09-18,22:41:07.000,261,10982004,13965,0,1758235266,13004.931752249999,35.198349960002815,53368.933925280005 2025-09-18,22:41:08.000,261,10982004,13885,0,1758235267,13004.884598079989,35.149006050000025,53368.96886088 2025-09-18,22:41:09.000,261,10982012,13965,0,1758235268,13004.877861769994,35.06441649000044,53368.9409124 2025-09-18,22:41:10.000,261,10982004,14045,0,1758235269,13004.857652839994,35.07851474999916,53368.933925280005 2025-09-18,22:41:11.000,261,10981959,13885,0,1758235270,13004.891334389999,34.972777800001495,53368.9409124 2025-09-18,22:41:12.000,261,10981997,14165,0,1758235271,13004.972170109999,34.94458128000406,53368.9409124 2025-09-18,22:41:13.000,261,10981986,14045,0,1758235272,13004.978906419994,34.923433889998705,53368.933925280005 2025-09-18,22:41:14.000,261,10981976,14125,0,1758235273,13005.00585165999,34.89523737000127,53368.89200256 2025-09-18,22:41:15.000,261,10981977,14165,0,1758235274,13005.059742139994,34.85999172000447,53368.8710412 2025-09-18,22:41:16.000,261,10982030,14045,0,1758235275,13005.08668737999,34.88113911000255,53368.90597680001 2025-09-18,22:41:17.000,261,10982044,14085,0,1758235276,13005.15405048,34.90933562999999,53368.92693816001 2025-09-18,22:41:18.000,261,10982006,13845,0,1758235277,13005.17425941,34.95163041000342,53368.96187376 2025-09-18,22:41:19.000,261,10982001,14085,0,1758235278,13005.21467727,34.972777800001495,53369.0107836 2025-09-18,22:41:20.000,261,10982000,14285,0,1758235279,13005.25509513,35.022121710004285,53368.96187376 2025-09-18,22:41:21.000,261,10982018,13965,0,1758235280,13005.31572192,35.07851474999916,53368.982835120005 2025-09-18,22:41:22.000,261,10982038,13925,0,1758235281,13005.362876089996,35.11376040000323,53368.98982224 2025-09-18,22:41:23.000,261,10981984,13925,0,1758235282,13005.322458229995,35.17720257000474,53368.99680936 2025-09-18,22:41:24.000,261,10982027,14125,0,1758235283,13005.38982132999,35.17720257000474,53369.052706320006 2025-09-18,22:41:25.000,261,10982039,13965,0,1758235284,13005.45718443,35.205399090002174,53369.052706320006 2025-09-18,22:41:26.000,261,10982004,14085,0,1758235285,13005.4369755,35.26884126000368,53369.052706320006 2025-09-18,22:41:27.000,261,10982009,13925,0,1758235286,13005.47739336,35.29703778000112,53369.09462904001 2025-09-18,22:41:28.000,261,10982022,13925,0,1758235287,13005.47739336,35.26884126000368,53369.13655176 2025-09-18,22:41:29.000,261,10982027,13885,0,1758235288,13005.47739336,35.28998865000176,53369.15751312 2025-09-18,22:41:30.000,261,10982017,14085,0,1758235289,13005.511074909991,35.332283429997915,53369.15751312 2025-09-18,22:41:31.000,261,10981971,14165,0,1758235290,13005.511074909991,35.31113603999984,53369.14353888001 2025-09-18,22:41:32.000,261,10982026,14205,0,1758235291,13005.551492769991,35.3181851699992,53369.16450024 2025-09-18,22:41:33.000,261,10982018,13805,0,1758235292,13005.558229080001,35.28998865000176,53369.1155904 2025-09-18,22:41:34.000,261,10981978,13885,0,1758235293,13005.571701699992,35.29703778000112,53369.20642296 2025-09-18,22:41:35.000,261,10981934,13965,0,1758235294,13005.551492769991,35.29703778000112,53369.17148736001 2025-09-18,22:41:36.000,261,10981988,13645,0,1758235295,13005.578438010001,35.31113603999984,53369.15751312 2025-09-18,22:41:37.000,261,10981970,14125,0,1758235296,13005.618855870001,35.29703778000112,53369.14353888001 2025-09-18,22:41:38.000,261,10981953,14125,0,1758235297,13005.632328489992,35.30408691000048,53369.12956464 2025-09-18,22:41:39.000,261,10982011,13805,0,1758235298,13005.659273730002,35.31113603999984,53369.16450024 2025-09-18,22:41:40.000,261,10981983,13965,0,1758235299,13005.719900520002,35.27589039000304,53369.101616160006 2025-09-18,22:41:41.000,261,10981980,14005,0,1758235300,13005.827681479997,35.28998865000176,53369.16450024 2025-09-18,22:41:42.000,261,10981969,14045,0,1758235301,13005.847890409997,35.30408691000048,53369.16450024 2025-09-18,22:41:43.000,261,10982014,13925,0,1758235302,13005.895044579993,35.36752908000199,53369.1854616 2025-09-18,22:41:44.000,261,10981975,14245,0,1758235303,13005.908517199998,35.388676470000064,53369.220397200006 2025-09-18,22:41:45.000,261,10982038,13605,0,1758235304,13005.975880299993,35.374578210001346,53369.24135856001 2025-09-18,22:41:46.000,261,10982010,13845,0,1758235305,13005.996089229993,35.44506951000221,53369.23437144 2025-09-18,22:41:47.000,261,10982033,13805,0,1758235306,13006.056716019993,35.45211864000157,53369.23437144 2025-09-18,22:41:48.000,261,10982023,14045,0,1758235307,13006.097133879994,35.50146255000436,53369.318216880005 2025-09-18,22:41:49.000,261,10982013,13845,0,1758235308,13006.097133879994,35.48031515999901,53369.33219112 2025-09-18,22:41:50.000,261,10982012,13965,0,1758235309,13006.124079119989,35.5296590700018,53369.35315248 2025-09-18,22:41:51.000,261,10982015,14045,0,1758235310,13006.130815429999,35.5296590700018,53369.35315248 2025-09-18,22:41:52.000,261,10982011,14045,0,1758235311,13006.164496979989,35.53670820000116,53369.35315248 2025-09-18,22:41:53.000,261,10981964,14165,0,1758235312,13006.151024359999,35.57900298000459,53369.40206232 2025-09-18,22:41:54.000,261,10981983,14125,0,1758235313,13006.117342809994,35.52260994000244,53369.42302368 2025-09-18,22:41:55.000,261,10981999,13845,0,1758235314,13006.117342809994,35.53670820000116,53369.45097216 2025-09-18,22:41:56.000,261,10981959,14325,0,1758235315,13006.130815429999,35.557855589999235,53369.44398504 2025-09-18,22:41:57.000,261,10981984,13965,0,1758235316,13006.137551739994,35.49441341999773,53369.45097216 2025-09-18,22:41:58.000,261,10981995,14045,0,1758235317,13006.124079119989,35.51556081000308,53369.42302368 2025-09-18,22:41:59.000,261,10982028,13925,0,1758235318,13006.083661259989,35.48031515999901,53369.47193352 2025-09-18,22:42:00.000,261,10982005,14125,0,1758235319,13006.063452329989,35.45916777000093,53369.45795928001 2025-09-18,22:42:01.000,261,10981982,13965,0,1758235320,13006.043243399989,35.36752908000199,53369.436997920006 2025-09-18,22:42:02.000,261,10981926,14205,0,1758235321,13006.049979709998,35.332283429997915,53369.416036560004 2025-09-18,22:42:03.000,261,10981947,14245,0,1758235322,13006.002825539988,35.22654648000025,53369.49289488 2025-09-18,22:42:04.000,261,10981959,13805,0,1758235323,13005.969143989998,35.17720257000474,53369.436997920006 2025-09-18,22:42:05.000,261,10981981,14045,0,1758235324,13005.962407679988,35.07851474999916,53369.416036560004 2025-09-18,22:42:06.000,261,10981991,14045,0,1758235325,13005.955671369993,35.00802344999829,53369.37411384 2025-09-18,22:42:07.000,261,10982014,13845,0,1758235326,13005.962407679988,34.972777800001495,53369.38110096001 2025-09-18,22:42:08.000,261,10981980,13965,0,1758235327,13005.962407679988,34.94458128000406,53369.33219112 2025-09-18,22:42:09.000,261,10981973,13965,0,1758235328,13005.928726129998,34.89523737000127,53369.36013960001 2025-09-18,22:42:10.000,261,10982032,14085,0,1758235329,13005.921989820003,34.84589345999848,53369.318216880005 2025-09-18,22:42:11.000,261,10982020,14245,0,1758235330,13005.969143989998,34.83884432999912,53369.37411384 2025-09-18,22:42:12.000,261,10981984,13925,0,1758235331,13005.996089229993,34.83884432999912,53369.367126720004 2025-09-18,22:42:13.000,261,10981974,14085,0,1758235332,13006.002825539988,34.803598680002324,53369.36013960001 2025-09-18,22:42:14.000,261,10981938,14125,0,1758235333,13006.023034469988,34.803598680002324,53369.38110096001 2025-09-18,22:42:15.000,261,10981964,13845,0,1758235334,13006.130815429999,34.803598680002324,53369.3950752 2025-09-18,22:42:16.000,261,10982003,14245,0,1758235335,13006.144288049989,34.796549550002965,53369.36013960001 2025-09-18,22:42:17.000,261,10982018,13885,0,1758235336,13006.164496979989,34.84589345999848,53369.38110096001 2025-09-18,22:42:18.000,261,10982003,13965,0,1758235337,13006.231860079999,34.85294258999784,53369.436997920006 2025-09-18,22:42:19.000,261,10981996,13885,0,1758235338,13006.26554162999,34.88818824000191,53369.33917824001 2025-09-18,22:42:20.000,261,10981969,13885,0,1758235339,13006.299223179994,34.923433889998705,53369.31122976001 2025-09-18,22:42:21.000,261,10982000,14125,0,1758235340,13006.39353152,34.972777800001495,53369.367126720004 2025-09-18,22:42:22.000,261,10982021,14045,0,1758235341,13006.40700413999,35.00802344999829,53369.33917824001 2025-09-18,22:42:23.000,261,10981985,14085,0,1758235342,13006.481103549995,35.029170840003644,53369.36013960001 2025-09-18,22:42:24.000,261,10981994,14045,0,1758235343,13006.481103549995,35.04326910000236,53369.3950752 2025-09-18,22:42:25.000,261,10981958,13965,0,1758235344,13006.50804878999,35.0714656199998,53369.37411384 2025-09-18,22:42:26.000,261,10981933,13805,0,1758235345,13006.521521409995,35.11376040000323,53369.42302368 2025-09-18,22:42:27.000,261,10981997,14045,0,1758235346,13006.54846664999,35.12785866000195,53369.40904944001 2025-09-18,22:42:28.000,261,10981962,14005,0,1758235347,13006.57541189,35.1701534399981,53369.485907760005 2025-09-18,22:42:29.000,261,10981969,13725,0,1758235348,13006.582148199996,35.149006050000025,53369.42302368 2025-09-18,22:42:30.000,261,10981951,13725,0,1758235349,13006.60909343999,35.1701534399981,53369.416036560004 2025-09-18,22:42:31.000,261,10982012,14165,0,1758235350,13006.622566059996,35.149006050000025,53369.40904944001 2025-09-18,22:42:32.000,261,10981981,13725,0,1758235351,13006.622566059996,35.12785866000195,53369.388088080006 2025-09-18,22:42:33.000,261,10981975,14005,0,1758235352,13006.642774989996,35.13490779000131,53369.3950752 2025-09-18,22:42:34.000,261,10981956,13805,0,1758235353,13006.622566059996,35.10671127000387,53369.416036560004 2025-09-18,22:42:35.000,261,10981980,13845,0,1758235354,13006.63603868,35.10671127000387,53369.37411384 2025-09-18,22:42:36.000,261,10981969,13965,0,1758235355,13006.58888450999,35.10671127000387,53369.43001080001 2025-09-18,22:42:37.000,261,10981988,13805,0,1758235356,13006.622566059996,35.092613009997876,53369.436997920006 2025-09-18,22:42:38.000,261,10981982,14045,0,1758235357,13006.622566059996,35.09966214000451,53369.416036560004 2025-09-18,22:42:39.000,261,10981978,14005,0,1758235358,13006.57541189,35.07851474999916,53369.47892064001 2025-09-18,22:42:40.000,261,10981962,13925,0,1758235359,13006.59562082,35.092613009997876,53369.43001080001 2025-09-18,22:42:41.000,261,10981965,13925,0,1758235360,13006.561939269995,35.12785866000195,53369.47193352 2025-09-18,22:42:42.000,261,10981994,13885,0,1758235361,13006.54846664999,35.191300830003456,53369.47193352 2025-09-18,22:42:43.000,261,10981961,13845,0,1758235362,13006.5147851,35.23359560999961,53369.3950752 2025-09-18,22:42:44.000,261,10981972,13925,0,1758235363,13006.5147851,35.29703778000112,53369.45097216 2025-09-18,22:42:45.000,261,10981943,14045,0,1758235364,13006.44742199999,35.33933256000455,53369.40904944001 2025-09-18,22:42:46.000,261,10981995,14045,0,1758235365,13006.43394938,35.423922120004136,53369.44398504 2025-09-18,22:42:47.000,261,10981976,13925,0,1758235366,13006.42721306999,35.438020380002854,53369.38110096001 2025-09-18,22:42:48.000,261,10982002,14085,0,1758235367,13006.43394938,35.50146255000436,53369.49289488 2025-09-18,22:42:49.000,261,10981997,14085,0,1758235368,13006.460894619995,35.564904719998594,53369.4649464 2025-09-18,22:42:50.000,261,10982004,14005,0,1758235369,13006.440685689995,35.564904719998594,53369.51385624 2025-09-18,22:42:51.000,261,10981955,13925,0,1758235370,13006.46763092999,35.57900298000459,53369.485907760005 2025-09-18,22:42:52.000,261,10981978,14045,0,1758235371,13006.48783985999,35.63539601999946,53369.49289488 2025-09-18,22:42:53.000,261,10982023,13925,0,1758235372,13006.50804878999,35.656543410004815,53369.485907760005 2025-09-18,22:42:54.000,261,10981929,13845,0,1758235373,13006.50804878999,35.69178906000161,53369.47193352 2025-09-18,22:42:55.000,261,10982021,14005,0,1758235374,13006.57541189,35.67064167000353,53369.52084336 2025-09-18,22:42:56.000,261,10982008,14205,0,1758235375,13006.61582975,35.67064167000353,53369.534817600004 2025-09-18,22:42:57.000,261,10981991,13805,0,1758235376,13006.60909343999,35.68473993000225,53369.52783048001 2025-09-18,22:42:58.000,261,10981945,14005,0,1758235377,13006.662983919996,35.67769080000289,53369.54180472 2025-09-18,22:42:59.000,261,10981961,14085,0,1758235378,13006.716874400001,35.67064167000353,53369.57674032001 2025-09-18,22:43:00.000,261,10981996,14125,0,1758235379,13006.737083330001,35.663592540004174,53369.54879184001 2025-09-18,22:43:01.000,261,10981964,13805,0,1758235380,13006.764028569996,35.6283468900001,53369.57674032001 2025-09-18,22:43:02.000,261,10981975,13965,0,1758235381,13006.757292260001,35.6283468900001,53369.59770168001 2025-09-18,22:43:03.000,261,10981986,13885,0,1758235382,13006.764028569996,35.63539601999946,53369.61167592 2025-09-18,22:43:04.000,261,10981949,13925,0,1758235383,13006.764028569996,35.58605211000395,53369.59770168001 2025-09-18,22:43:05.000,261,10981998,14085,0,1758235384,13006.797710120001,35.63539601999946,53369.57674032001 2025-09-18,22:43:06.000,261,10981963,13965,0,1758235385,13006.804446429996,35.59310124000331,53369.59770168001 2025-09-18,22:43:07.000,261,10981950,13925,0,1758235386,13006.757292260001,35.607199500002025,53369.63263728 2025-09-18,22:43:08.000,261,10982018,14165,0,1758235387,13006.811182739992,35.62129776000074,53369.555778960006 2025-09-18,22:43:09.000,261,10981967,14125,0,1758235388,13006.764028569996,35.64949427999818,53369.57674032001 2025-09-18,22:43:10.000,261,10981981,14245,0,1758235389,13006.764028569996,35.71293644999969,53369.52084336 2025-09-18,22:43:11.000,261,10981968,13965,0,1758235390,13006.750555949991,35.783427750000556,53369.604688800006 2025-09-18,22:43:12.000,261,10981998,14085,0,1758235391,13006.764028569996,35.790476879999915,53369.6396244 2025-09-18,22:43:13.000,261,10982020,14245,0,1758235392,13006.797710120001,35.88916469999822,53369.66058576 2025-09-18,22:43:14.000,261,10981975,14045,0,1758235393,13006.797710120001,35.95260686999973,53369.63263728 2025-09-18,22:43:15.000,261,10982004,13845,0,1758235394,13006.804446429996,35.98080339000444,53369.67456000001 2025-09-18,22:43:16.000,261,10981994,14005,0,1758235395,13006.777501190001,36.03014729999995,53369.723469840006 2025-09-18,22:43:17.000,261,10982018,13725,0,1758235396,13006.770764879991,36.072442080003384,53369.74443120001 2025-09-18,22:43:18.000,261,10981983,14005,0,1758235397,13006.811182739992,36.05129468999803,53369.75840544 2025-09-18,22:43:19.000,261,10981985,13885,0,1758235398,13006.790973809992,36.03014729999995,53369.78635392 2025-09-18,22:43:20.000,261,10981973,13925,0,1758235399,13006.764028569996,36.008999910001876,53369.80731528 2025-09-18,22:43:21.000,261,10981963,13805,0,1758235400,13006.777501190001,35.94555774000037,53369.82827664 2025-09-18,22:43:22.000,261,10981996,13845,0,1758235401,13006.764028569996,35.896213830004854,53369.75840544 2025-09-18,22:43:23.000,261,10982003,13765,0,1758235402,13006.764028569996,35.783427750000556,53369.78635392 2025-09-18,22:43:24.000,261,10981974,13805,0,1758235403,13006.737083330001,35.69178906000161,53369.76539256001 2025-09-18,22:43:25.000,261,10982010,13885,0,1758235404,13006.730347019991,35.58605211000395,53369.78635392 2025-09-18,22:43:26.000,261,10981947,14165,0,1758235405,13006.764028569996,35.50146255000436,53369.74443120001 2025-09-18,22:43:27.000,261,10981993,13885,0,1758235406,13006.757292260001,35.423922120004136,53369.68853424 2025-09-18,22:43:28.000,261,10981966,13605,0,1758235407,13006.878545840002,35.31113603999984,53369.76539256001 2025-09-18,22:43:29.000,261,10981978,13925,0,1758235408,13006.885282149997,35.27589039000304,53369.772379680006 2025-09-18,22:43:30.000,261,10981971,13805,0,1758235409,13006.939172630002,35.24769386999833,53369.73744408 2025-09-18,22:43:31.000,261,10981991,13805,0,1758235410,13007.006535729997,35.191300830003456,53369.71648272001 2025-09-18,22:43:32.000,261,10982012,14085,0,1758235411,13007.040217280002,35.24064473999897,53369.7793668 2025-09-18,22:43:33.000,261,10982035,14005,0,1758235412,13007.087371449998,35.23359560999961,53369.75840544 2025-09-18,22:43:34.000,261,10981990,14005,0,1758235413,13007.114316689993,35.30408691000048,53369.80032816 2025-09-18,22:43:35.000,261,10982012,13765,0,1758235414,13007.195152409993,35.332283429997915,53369.772379680006 2025-09-18,22:43:36.000,261,10982037,13885,0,1758235415,13007.296197059994,35.36047995000263,53369.81430240001 2025-09-18,22:43:37.000,261,10981976,14005,0,1758235416,13007.302933369989,35.41687299000478,53369.79334104001 2025-09-18,22:43:38.000,261,10982000,13885,0,1758235417,13007.302933369989,35.41687299000478,53369.821289520005 2025-09-18,22:43:39.000,261,10981973,14045,0,1758235418,13007.383769089989,35.45916777000093,53369.87718648 2025-09-18,22:43:40.000,261,10982044,14085,0,1758235419,13007.397241709994,35.49441341999773,53369.92609632 2025-09-18,22:43:41.000,261,10982007,14325,0,1758235420,13007.397241709994,35.54375733000052,53369.919109200004 2025-09-18,22:43:42.000,261,10982002,13925,0,1758235421,13007.417450639994,35.50851168000372,53369.940070560006 2025-09-18,22:43:43.000,261,10981995,13925,0,1758235422,13007.451132189999,35.53670820000116,53369.94705768 2025-09-18,22:43:44.000,261,10982062,13925,0,1758235423,13007.51175898,35.53670820000116,53370.00295464 2025-09-18,22:43:45.000,261,10982025,14045,0,1758235424,13007.52523159999,35.5296590700018,53370.058851600006 2025-09-18,22:43:46.000,261,10981951,14085,0,1758235425,13007.538704219995,35.58605211000395,53369.97500616 2025-09-18,22:43:47.000,261,10982004,13925,0,1758235426,13007.54544052999,35.557855589999235,53369.988980400005 2025-09-18,22:43:48.000,261,10981980,14005,0,1758235427,13007.61280363,35.54375733000052,53370.023916 2025-09-18,22:43:49.000,261,10981958,14085,0,1758235428,13007.65322149,35.557855589999235,53370.086800080004 2025-09-18,22:43:50.000,261,10982011,13965,0,1758235429,13007.66669410999,35.53670820000116,53370.06583872 2025-09-18,22:43:51.000,261,10981993,13765,0,1758235430,13007.67343042,35.52260994000244,53370.06583872 2025-09-18,22:43:52.000,261,10982027,13725,0,1758235431,13007.680166729995,35.48736428999837,53370.023916 2025-09-18,22:43:53.000,261,10982001,14165,0,1758235432,13007.68690303999,35.49441341999773,53370.037890240004 2025-09-18,22:43:54.000,261,10982007,13965,0,1758235433,13007.70711196999,35.50146255000436,53370.07282584 2025-09-18,22:43:55.000,261,10982001,14245,0,1758235434,13007.67343042,35.48031515999901,53370.07981296001 2025-09-18,22:43:56.000,261,10981993,13805,0,1758235435,13007.700375659995,35.48031515999901,53370.07282584 2025-09-18,22:43:57.000,261,10982012,13925,0,1758235436,13007.70711196999,35.47326602999965,53370.0937872 2025-09-18,22:43:58.000,261,10982002,14205,0,1758235437,13007.700375659995,35.44506951000221,53370.14968416001 2025-09-18,22:43:59.000,261,10981999,14085,0,1758235438,13007.720584589995,35.46621690000029,53370.14269704 2025-09-18,22:44:00.000,261,10982011,14165,0,1758235439,13007.720584589995,35.48031515999901,53370.12872280001 2025-09-18,22:44:01.000,261,10982017,13845,0,1758235440,13007.68690303999,35.48031515999901,53370.17763264001 2025-09-18,22:44:02.000,261,10982026,13925,0,1758235441,13007.66669410999,35.557855589999235,53370.14269704 2025-09-18,22:44:03.000,261,10982023,14045,0,1758235442,13007.680166729995,35.607199500002025,53370.107761440006 2025-09-18,22:44:04.000,261,10981983,13965,0,1758235443,13007.66669410999,35.64949427999818,53370.1636584 2025-09-18,22:44:05.000,261,10981937,13925,0,1758235444,13007.64648517999,35.69178906000161,53370.107761440006 2025-09-18,22:44:06.000,261,10981995,14085,0,1758235445,13007.63301256,35.76228036000248,53370.107761440006 2025-09-18,22:44:07.000,261,10982001,13885,0,1758235446,13007.639748869995,35.825722530003986,53370.14269704 2025-09-18,22:44:08.000,261,10981977,14005,0,1758235447,13007.599331009995,35.832771660003345,53370.07981296001 2025-09-18,22:44:09.000,261,10981985,13805,0,1758235448,13007.579122079995,35.86801731000014,53370.058851600006 2025-09-18,22:44:10.000,261,10982024,13845,0,1758235449,13007.579122079995,35.86096818000078,53370.04487736 2025-09-18,22:44:11.000,261,10981973,13765,0,1758235450,13007.57238577,35.832771660003345,53370.04487736 2025-09-18,22:44:12.000,261,10981971,14125,0,1758235451,13007.52523159999,35.81867340000463,53370.00994176001 2025-09-18,22:44:13.000,261,10981932,14205,0,1758235452,13007.53196791,35.776378620001196,53370.00295464 2025-09-18,22:44:14.000,261,10981996,13925,0,1758235453,13007.498286359994,35.69883819000097,53370.037890240004 2025-09-18,22:44:15.000,261,10982006,13965,0,1758235454,13007.457868499994,35.68473993000225,53370.04487736 2025-09-18,22:44:16.000,261,10981977,13885,0,1758235455,13007.451132189999,35.64244514999882,53370.05186448001 2025-09-18,22:44:17.000,261,10981942,13845,0,1758235456,13007.437659569994,35.6283468900001,53369.988980400005 2025-09-18,22:44:18.000,261,10981997,13725,0,1758235457,13007.42418694999,35.63539601999946,53370.00295464 2025-09-18,22:44:19.000,261,10981915,14045,0,1758235458,13007.47134112,35.59310124000331,53370.01692888 2025-09-18,22:44:30.000,261,10982023,14125,0,1758235469,13007.821629239996,36.17817903000105,53370.14968416001 2025-09-18,22:44:31.000,261,10982001,13885,0,1758235470,13007.81489293,36.206375549998484,53370.107761440006 2025-09-18,22:44:32.000,261,10982015,14005,0,1758235471,13007.87551972,36.22752294000384,53370.12173568 2025-09-18,22:44:33.000,261,10981999,13965,0,1758235472,13007.909201269991,36.234572070003196,53370.1636584 2025-09-18,22:44:34.000,261,10981957,13885,0,1758235473,13007.902464959996,36.234572070003196,53370.11474856 2025-09-18,22:44:35.000,261,10982059,13925,0,1758235474,13007.91593758,36.22752294000384,53370.07981296001 2025-09-18,22:44:36.000,261,10982007,13765,0,1758235475,13007.922673889996,36.22047381000448,53370.07981296001 2025-09-18,22:44:37.000,261,10982007,13925,0,1758235476,13007.969828059991,36.25571946000127,53370.07981296001 2025-09-18,22:44:38.000,261,10981975,13845,0,1758235477,13007.963091749996,36.241621200002555,53370.0937872 2025-09-18,22:44:39.000,261,10981977,13845,0,1758235478,13007.956355440001,36.28391597999871,53370.14968416001 2025-09-18,22:44:40.000,261,10981999,13805,0,1758235479,13007.969828059991,36.248670330001914,53370.12173568 2025-09-18,22:44:41.000,261,10981984,13925,0,1758235480,13007.976564370001,36.26276859000063,53370.12173568 2025-09-18,22:44:42.000,261,10981992,14005,0,1758235481,13007.949619129991,36.22047381000448,53370.17064552 2025-09-18,22:44:43.000,261,10982008,13845,0,1758235482,13007.963091749996,36.185228160000406,53370.14968416001 2025-09-18,22:44:44.000,261,10981981,13965,0,1758235483,13007.936146510001,36.17817903000105,53370.1636584 2025-09-18,22:44:45.000,261,10981998,14085,0,1758235484,13007.963091749996,36.15703164000297,53370.19160688 2025-09-18,22:44:46.000,261,10981961,13885,0,1758235485,13007.949619129991,36.0865403400021,53370.14269704 2025-09-18,22:44:47.000,261,10982069,14045,0,1758235486,13007.929410199991,36.023098170000594,53370.17064552 2025-09-18,22:44:48.000,261,10981973,13925,0,1758235487,13007.942882819996,35.99490165000316,53370.1636584 2025-09-18,22:44:49.000,261,10982007,14125,0,1758235488,13007.89572865,35.88211556999886,53370.24051672 2025-09-18,22:44:50.000,261,10981991,13885,0,1758235489,13007.902464959996,35.825722530003986,53370.205581120004 2025-09-18,22:44:51.000,261,10981984,13965,0,1758235490,13007.902464959996,35.7411329700044,53370.18461976 2025-09-18,22:44:52.000,261,10982016,14085,0,1758235491,13007.949619129991,35.69178906000161,53370.205581120004 2025-09-18,22:44:53.000,261,10982002,14165,0,1758235492,13007.936146510001,35.62129776000074,53370.24051672 2025-09-18,22:44:54.000,261,10982026,13645,0,1758235493,13007.956355440001,35.557855589999235,53370.21955536001 2025-09-18,22:44:55.000,261,10981980,14005,0,1758235494,13007.956355440001,35.48736428999837,53370.205581120004 2025-09-18,22:44:56.000,261,10981981,14085,0,1758235495,13007.990036989991,35.45211864000157,53370.205581120004 2025-09-18,22:44:57.000,261,10981990,13725,0,1758235496,13008.003509609996,35.41687299000478,53370.21256824 2025-09-18,22:44:58.000,261,10981990,14045,0,1758235497,13007.983300679996,35.381627340000705,53370.156671280005 2025-09-18,22:44:59.000,261,10982031,14045,0,1758235498,13007.983300679996,35.332283429997915,53370.17763264001 2025-09-18,22:45:00.000,261,10981985,14085,0,1758235499,13007.990036989991,35.3181851699992,53370.14968416001 2025-09-18,22:45:01.000,261,10982018,14205,0,1758235500,13008.030454849992,35.33933256000455,53370.107761440006 2025-09-18,22:45:02.000,261,10981997,13845,0,1758235501,13007.996773300001,35.31113603999984,53370.14968416001 2025-09-18,22:45:03.000,261,10981963,13885,0,1758235502,13008.023718539996,35.27589039000304,53370.12173568 2025-09-18,22:45:04.000,261,10981971,14125,0,1758235503,13008.003509609996,35.31113603999984,53370.11474856 2025-09-18,22:45:05.000,261,10982028,13965,0,1758235504,13008.050663779992,35.28998865000176,53370.12173568 2025-09-18,22:45:06.000,261,10981917,13845,0,1758235505,13008.037191160001,35.31113603999984,53370.19160688 2025-09-18,22:45:07.000,261,10982039,13885,0,1758235506,13007.996773300001,35.31113603999984,53370.156671280005 2025-09-18,22:45:08.000,261,10981957,13885,0,1758235507,13007.942882819996,35.28998865000176,53370.17064552 2025-09-18,22:45:09.000,261,10982001,13885,0,1758235508,13007.902464959996,35.26884126000368,53370.107761440006 2025-09-18,22:45:10.000,261,10981983,13925,0,1758235509,13007.87551972,35.23359560999961,53370.14968416001 2025-09-18,22:45:11.000,261,10981950,14005,0,1758235510,13007.82836554999,35.24769386999833,53370.107761440006 2025-09-18,22:45:12.000,261,10981953,13925,0,1758235511,13007.794684,35.24064473999897,53370.07282584 2025-09-18,22:45:13.000,261,10982001,14325,0,1758235512,13007.76773875999,35.17720257000474,53370.07282584 2025-09-18,22:45:14.000,261,10982002,14045,0,1758235513,13007.700375659995,35.1701534399981,53369.99596752 2025-09-18,22:45:15.000,261,10982009,14085,0,1758235514,13007.659957799995,35.13490779000131,53370.023916 2025-09-18,22:45:16.000,261,10982004,14005,0,1758235515,13007.61280363,35.10671127000387,53370.00994176001 2025-09-18,22:45:17.000,261,10981952,14245,0,1758235516,13007.538704219995,35.022121710004285,53369.94705768 2025-09-18,22:45:18.000,261,10981974,13965,0,1758235517,13007.50502266999,35.00802344999829,53369.93308344001 2025-09-18,22:45:19.000,261,10981994,14045,0,1758235518,13007.47134112,34.972777800001495,53369.99596752 2025-09-18,22:45:20.000,261,10981975,14245,0,1758235519,13007.451132189999,34.965728670002136,53369.99596752 2025-09-18,22:45:21.000,261,10982015,13925,0,1758235520,13007.377032779994,34.89523737000127,53369.92609632 2025-09-18,22:45:22.000,261,10981994,13925,0,1758235521,13007.356823849994,34.85294258999784,53369.92609632 2025-09-18,22:45:23.000,261,10981992,14285,0,1758235522,13007.329878609999,34.782451290004246,53369.940070560006 2025-09-18,22:45:24.000,261,10981996,13845,0,1758235523,13007.282724439989,34.81769694000104,53369.870199360004 2025-09-18,22:45:25.000,261,10981990,14085,0,1758235524,13007.309669679998,34.754254769999534,53369.891160720006 2025-09-18,22:45:26.000,261,10981998,13685,0,1758235525,13007.222097649988,34.740156510000816,53369.919109200004 2025-09-18,22:45:27.000,261,10981970,13885,0,1758235526,13007.242306579989,34.76835302999825,53369.821289520005 2025-09-18,22:45:28.000,261,10981988,13965,0,1758235527,13007.215361339993,34.747205640000175,53369.79334104001 2025-09-18,22:45:29.000,261,10981996,13965,0,1758235528,13007.201888719988,34.747205640000175,53369.81430240001 2025-09-18,22:45:30.000,261,10981937,14125,0,1758235529,13007.147998239998,34.76130389999889,53369.82827664 2025-09-18,22:45:31.000,261,10981973,13925,0,1758235530,13007.134525619993,34.81064781000168,53369.74443120001 2025-09-18,22:45:32.000,261,10982003,13925,0,1758235531,13007.107580379998,34.83884432999912,53369.80731528 2025-09-18,22:45:33.000,261,10981994,14005,0,1758235532,13007.033480969993,34.84589345999848,53369.69552136001 2025-09-18,22:45:34.000,261,10981977,13965,0,1758235533,13006.986326799997,34.85294258999784,53369.702508480004 2025-09-18,22:45:35.000,261,10982003,13885,0,1758235534,13006.885282149997,34.89523737000127,53369.69552136001 2025-09-18,22:45:36.000,261,10981995,13885,0,1758235535,13006.790973809992,34.923433889998705,53369.7094956 2025-09-18,22:45:37.000,261,10981918,14045,0,1758235536,13006.689929159991,34.90933562999999,53369.63263728 2025-09-18,22:45:38.000,261,10982018,13845,0,1758235537,13006.602357129996,34.87408998000319,53369.61167592 2025-09-18,22:45:39.000,261,10981978,13885,0,1758235538,13006.53499403,34.85999172000447,53369.5697532 2025-09-18,22:45:40.000,261,10982020,14125,0,1758235539,13006.40700413999,34.85294258999784,53369.52783048001 2025-09-18,22:45:41.000,261,10982011,14045,0,1758235540,13006.339641039995,34.88113911000255,53369.52783048001 2025-09-18,22:45:42.000,261,10981945,14125,0,1758235541,13006.258805319994,34.85294258999784,53369.52783048001 2025-09-18,22:45:43.000,261,10982037,13845,0,1758235542,13006.151024359999,34.84589345999848,53369.51385624 2025-09-18,22:45:44.000,261,10981998,13845,0,1758235543,13006.117342809994,34.83884432999912,53369.436997920006 2025-09-18,22:45:45.000,261,10982003,13885,0,1758235544,13006.029770779998,34.789500420003606,53369.42302368 2025-09-18,22:45:46.000,261,10981976,13925,0,1758235545,13005.989352919998,34.76835302999825,53369.416036560004 2025-09-18,22:45:47.000,261,10981986,14205,0,1758235546,13005.921989820003,34.782451290004246,53369.367126720004 2025-09-18,22:45:48.000,261,10981994,14085,0,1758235547,13005.874835649993,34.782451290004246,53369.35315248 2025-09-18,22:45:49.000,261,10982034,14205,0,1758235548,13005.820945170002,34.754254769999534,53369.318216880005 2025-09-18,22:45:50.000,261,10981974,14005,0,1758235549,13005.773790999992,34.81064781000168,53369.318216880005 2025-09-18,22:45:51.000,261,10982012,14005,0,1758235550,13005.726636829997,34.84589345999848,53369.30424264 2025-09-18,22:45:52.000,261,10981952,13805,0,1758235551,13005.632328489992,34.86704085000383,53369.29026840001 2025-09-18,22:45:53.000,261,10982000,13805,0,1758235552,13005.612119559992,34.9375321500047,53369.24135856001 2025-09-18,22:45:54.000,261,10981972,13885,0,1758235553,13005.497602290001,34.930483019998064,53369.17847448 2025-09-18,22:45:55.000,261,10981959,13885,0,1758235554,13005.47739336,34.979826930000854,53369.080654800004 2025-09-18,22:45:56.000,261,10981984,14085,0,1758235555,13005.403293949996,34.972777800001495,53369.09462904001 2025-09-18,22:45:57.000,261,10981972,13845,0,1758235556,13005.41676657,35.05031823000172,53369.101616160006 2025-09-18,22:45:58.000,261,10981987,14085,0,1758235557,13005.41676657,35.0714656199998,53369.06668056 2025-09-18,22:45:59.000,261,10982016,13805,0,1758235558,13005.37634871,35.13490779000131,53369.101616160006 2025-09-18,22:46:00.000,261,10982001,14045,0,1758235559,13005.38982132999,35.205399090002174,53369.052706320006 2025-09-18,22:46:01.000,261,10982019,13965,0,1758235560,13005.38982132999,35.24769386999833,53369.07366768001 2025-09-18,22:46:02.000,261,10981969,14045,0,1758235561,13005.383085019996,35.30408691000048,53369.06668056 2025-09-18,22:46:03.000,261,10982004,13925,0,1758235562,13005.383085019996,35.261792130004324,53369.080654800004 2025-09-18,22:46:04.000,261,10982015,13805,0,1758235563,13005.39655764,35.261792130004324,53369.06668056 2025-09-18,22:46:05.000,261,10981950,13885,0,1758235564,13005.41676657,35.2829395200024,53369.04571920001 2025-09-18,22:46:06.000,261,10981956,13685,0,1758235565,13005.39655764,35.22654648000025,53369.00379648001 2025-09-18,22:46:07.000,261,10981963,13845,0,1758235566,13005.45718443,35.17720257000474,53369.02475784001 2025-09-18,22:46:08.000,261,10981961,14005,0,1758235567,13005.511074909991,35.156055179999385,53368.982835120005 2025-09-18,22:46:09.000,261,10981985,13925,0,1758235568,13005.504338599996,35.11376040000323,53368.98982224 2025-09-18,22:46:10.000,261,10981991,13965,0,1758235569,13005.544756459996,35.07851474999916,53368.98982224 2025-09-18,22:46:11.000,261,10981967,13885,0,1758235570,13005.558229080001,35.036219970003,53368.96886088 2025-09-18,22:46:12.000,261,10982020,13765,0,1758235571,13005.605383249997,35.00802344999829,53368.92693816001 2025-09-18,22:46:13.000,261,10982014,13965,0,1758235572,13005.625592179997,35.00802344999829,53368.9409124 2025-09-18,22:46:14.000,261,10981996,13965,0,1758235573,13005.652537419992,35.00802344999829,53368.982835120005 2025-09-18,22:46:15.000,261,10982016,14245,0,1758235574,13005.706427899997,35.00097431999893,53368.9409124 2025-09-18,22:46:16.000,261,10981979,13765,0,1758235575,13005.659273730002,35.04326910000236,53368.90597680001 2025-09-18,22:46:17.000,261,10981980,13925,0,1758235576,13005.706427899997,35.05031823000172,53368.8710412 2025-09-18,22:46:18.000,261,10982020,14045,0,1758235577,13005.733373139992,35.06441649000044,53368.89898968 2025-09-18,22:46:19.000,261,10982007,13925,0,1758235578,13005.746845759997,35.07851474999916,53368.912963920004 2025-09-18,22:46:20.000,261,10981978,14125,0,1758235579,13005.746845759997,35.07851474999916,53368.885015440006 2025-09-18,22:46:21.000,261,10982010,13885,0,1758235580,13005.787263619997,35.029170840003644,53368.89200256 2025-09-18,22:46:22.000,261,10981971,13885,0,1758235581,13005.787263619997,35.00097431999893,53368.85706696001 2025-09-18,22:46:23.000,261,10981953,14005,0,1758235582,13005.760318380002,34.90933562999999,53368.87802832001 2025-09-18,22:46:24.000,261,10982052,13925,0,1758235583,13005.780527310002,34.83884432999912,53368.85007984 2025-09-18,22:46:25.000,261,10981977,14005,0,1758235584,13005.767054689997,34.7260582500021,53368.864054080004 2025-09-18,22:46:26.000,261,10981987,14245,0,1758235585,13005.773790999992,34.59212477999972,53368.83610560001 2025-09-18,22:46:27.000,261,10982042,13925,0,1758235586,13005.807472549997,34.42999478999991,53368.85007984 2025-09-18,22:46:28.000,261,10982022,14205,0,1758235587,13005.841154100002,34.289012189998175,53368.82911848 2025-09-18,22:46:29.000,261,10981970,13765,0,1758235588,13005.847890409997,34.18327524000051,53368.815144240005 2025-09-18,22:46:30.000,261,10982000,13685,0,1758235589,13005.868099339998,34.06344003000413,53368.80117 2025-09-18,22:46:31.000,261,10982001,13765,0,1758235590,13005.881571960002,33.936555690001114,53368.78719576001 2025-09-18,22:46:32.000,261,10981976,13965,0,1758235591,13005.915253509993,33.90131004000432,53368.745273040004 2025-09-18,22:46:33.000,261,10981972,13885,0,1758235592,13005.901780890003,33.82376961000409,53368.815144240005 2025-09-18,22:46:34.000,261,10982006,13965,0,1758235593,13005.935462439993,33.8096713499981,53368.73828592001 2025-09-18,22:46:35.000,261,10982004,13725,0,1758235594,13005.975880299993,33.79557308999938,53368.77322152 2025-09-18,22:46:36.000,261,10981995,13965,0,1758235595,13006.016298159993,33.82376961000409,53368.745273040004 2025-09-18,22:46:37.000,261,10982023,14165,0,1758235596,13006.083661259989,33.873113519999606,53368.75226016 2025-09-18,22:46:38.000,261,10981969,13805,0,1758235597,13006.130815429999,33.880162649998965,53368.72431168 2025-09-18,22:46:39.000,261,10981976,13805,0,1758235598,13006.18470590999,33.91540830000304,53368.766234400005 2025-09-18,22:46:40.000,261,10982007,14005,0,1758235599,13006.24533269999,33.985899600003904,53368.82213136 2025-09-18,22:46:41.000,261,10981969,14245,0,1758235600,13006.3126958,34.04229263999878,53368.80117 2025-09-18,22:46:42.000,261,10981954,14085,0,1758235601,13006.33290473,34.098685680000926,53368.80815712001 2025-09-18,22:46:43.000,261,10982024,13925,0,1758235602,13006.400267829995,34.119833069999004,53368.85706696001 2025-09-18,22:46:44.000,261,10982020,13925,0,1758235603,13006.44742199999,34.155078720003075,53368.864054080004 2025-09-18,22:46:45.000,261,10981997,13885,0,1758235604,13006.5147851,34.17622611000115,53368.89200256 2025-09-18,22:46:46.000,261,10981990,13885,0,1758235605,13006.50804878999,34.13393132999772,53368.84309272 2025-09-18,22:46:47.000,261,10981980,14085,0,1758235606,13006.59562082,34.162127850002435,53368.84309272 2025-09-18,22:46:48.000,261,10981955,13805,0,1758235607,13006.60909343999,34.162127850002435,53368.85007984 2025-09-18,22:46:49.000,261,10981960,13845,0,1758235608,13006.61582975,34.169176980001794,53368.80815712001 2025-09-18,22:46:50.000,261,10981981,13845,0,1758235609,13006.63603868,34.19737349999923,53368.85007984 2025-09-18,22:46:51.000,261,10981980,13725,0,1758235610,13006.65624761,34.22557002000394,53368.864054080004 2025-09-18,22:46:52.000,261,10981909,13965,0,1758235611,13006.69666547,34.23966828000266,53368.83610560001 2025-09-18,22:46:53.000,261,10981984,13885,0,1758235612,13006.730347019991,34.281963059998816,53368.83610560001 2025-09-18,22:46:54.000,261,10981978,14085,0,1758235613,13006.723610709996,34.31720871000289,53368.82213136 2025-09-18,22:46:55.000,261,10981997,13965,0,1758235614,13006.784237499996,34.35950348999904,53368.78020864 2025-09-18,22:46:56.000,261,10981959,14245,0,1758235615,13006.777501190001,34.40179827000247,53368.78719576001 2025-09-18,22:46:57.000,261,10982002,14205,0,1758235616,13006.764028569996,34.46524044000398,53368.83610560001 2025-09-18,22:46:58.000,261,10981971,14245,0,1758235617,13006.790973809992,34.4793387000027,53368.82911848 2025-09-18,22:46:59.000,261,10981984,13925,0,1758235618,13006.730347019991,34.54278087000421,53368.79418288 2025-09-18,22:47:00.000,261,10981977,14085,0,1758235619,13006.730347019991,34.59917390999908,53368.82213136 2025-09-18,22:47:01.000,261,10981974,13885,0,1758235620,13006.669720229991,34.62737043000379,53368.83610560001 2025-09-18,22:47:02.000,261,10982033,14005,0,1758235621,13006.67645654,34.620321300004434,53368.82213136 2025-09-18,22:47:03.000,261,10981990,14205,0,1758235622,13006.669720229991,34.620321300004434,53368.80117 2025-09-18,22:47:04.000,261,10982016,13925,0,1758235623,13006.63603868,34.64851782000187,53368.864054080004 2025-09-18,22:47:05.000,261,10981972,13925,0,1758235624,13006.61582975,34.64146869000251,53368.79418288 2025-09-18,22:47:06.000,261,10981984,13965,0,1758235625,13006.59562082,34.62737043000379,53368.82213136 2025-09-18,22:47:07.000,261,10982024,13805,0,1758235626,13006.52825771999,34.62737043000379,53368.85706696001 2025-09-18,22:47:08.000,261,10982008,14085,0,1758235627,13006.521521409995,34.64146869000251,53368.80815712001 2025-09-18,22:47:09.000,261,10981974,13845,0,1758235628,13006.48783985999,34.620321300004434,53368.82911848 2025-09-18,22:47:10.000,261,10981969,13885,0,1758235629,13006.50804878999,34.60622303999844,53368.83610560001 2025-09-18,22:47:11.000,261,10981996,14125,0,1758235630,13006.53499403,34.578026520001,53368.85007984 2025-09-18,22:47:12.000,261,10982032,13885,0,1758235631,13006.541730339995,34.563928260002285,53368.83610560001 2025-09-18,22:47:13.000,261,10981992,14085,0,1758235632,13006.60909343999,34.54983000000357,53368.82911848 2025-09-18,22:47:14.000,261,10981975,13885,0,1758235633,13006.602357129996,34.54983000000357,53368.78719576001 2025-09-18,22:47:15.000,261,10982030,13725,0,1758235634,13006.689929159991,34.570977390001644,53368.80117 2025-09-18,22:47:16.000,261,10981998,13885,0,1758235635,13006.723610709996,34.50048609000078,53368.7312988 2025-09-18,22:47:17.000,261,10981982,14005,0,1758235636,13006.777501190001,34.45114217999799,53368.78020864 2025-09-18,22:47:18.000,261,10982017,13805,0,1758235637,13006.865073219997,34.43704391999927,53368.73828592001 2025-09-18,22:47:19.000,261,10982022,13885,0,1758235638,13006.972854179992,34.42999478999991,53368.79418288 2025-09-18,22:47:20.000,261,10981981,14005,0,1758235639,13007.046953589997,34.3665526199984,53368.75226016 2025-09-18,22:47:21.000,261,10981916,13725,0,1758235640,13007.114316689993,34.31015958000353,53368.7312988 2025-09-18,22:47:22.000,261,10981988,14085,0,1758235641,13007.215361339993,34.281963059998816,53368.815144240005 2025-09-18,22:47:23.000,261,10981934,13965,0,1758235642,13007.262515509989,34.19737349999923,53368.885015440006 2025-09-18,22:47:24.000,261,10981978,14045,0,1758235643,13007.336614919994,34.119833069999004,53368.8710412 2025-09-18,22:47:25.000,261,10981959,13885,0,1758235644,13007.430923259999,34.05639090000477,53368.89200256 2025-09-18,22:47:26.000,261,10981951,13925,0,1758235645,13007.52523159999,34.04229263999878,53368.885015440006 2025-09-18,22:47:27.000,261,10981964,13805,0,1758235646,13007.518495289994,34.02819438000006,53368.885015440006 2025-09-18,22:47:28.000,261,10981976,13965,0,1758235647,13007.58585838999,33.95065394999983,53368.94789952 2025-09-18,22:47:29.000,261,10981975,13845,0,1758235648,13007.67343042,33.978850470004545,53368.92693816001 2025-09-18,22:47:30.000,261,10981955,13765,0,1758235649,13007.70711196999,33.936555690001114,53368.95488664001 2025-09-18,22:47:31.000,261,10981948,13925,0,1758235650,13007.76773875999,33.929506560001755,53368.96886088 2025-09-18,22:47:32.000,261,10981940,13925,0,1758235651,13007.761002449995,33.95770307999919,53368.933925280005 2025-09-18,22:47:33.000,261,10981972,13965,0,1758235652,13007.841838169996,33.95065394999983,53369.0107836 2025-09-18,22:47:34.000,261,10981953,13925,0,1758235653,13007.862047099996,33.97180133999791,53368.982835120005 2025-09-18,22:47:35.000,261,10981984,13725,0,1758235654,13007.922673889996,34.03524350999942,53369.0107836 2025-09-18,22:47:36.000,261,10981998,13845,0,1758235655,13007.963091749996,34.03524350999942,53369.04571920001 2025-09-18,22:47:37.000,261,10981988,13765,0,1758235656,13008.016982230001,34.02819438000006,53369.04571920001 2025-09-18,22:47:38.000,261,10981950,14245,0,1758235657,13008.057400090001,34.04229263999878,53369.031744960004 2025-09-18,22:47:39.000,261,10981941,13965,0,1758235658,13008.118026880002,34.07753829000285,53368.982835120005 2025-09-18,22:47:40.000,261,10981955,14085,0,1758235659,13008.185389979997,34.112783939999645,53369.05969344 2025-09-18,22:47:41.000,261,10981923,14245,0,1758235660,13008.259489390002,34.13393132999772,53369.06668056 2025-09-18,22:47:42.000,261,10981935,13885,0,1758235661,13008.259489390002,34.155078720003075,53369.1155904 2025-09-18,22:47:43.000,261,10981933,14005,0,1758235662,13008.353797729993,34.19032436999987,53369.10860328 2025-09-18,22:47:44.000,261,10981915,14045,0,1758235663,13008.387479279998,34.22557002000394,53369.09462904001 2025-09-18,22:47:45.000,261,10981978,13845,0,1758235664,13008.448106069998,34.24671741000202,53369.12956464 2025-09-18,22:47:46.000,261,10981969,13765,0,1758235665,13008.515469169994,34.2678648000001,53369.150526000005 2025-09-18,22:47:47.000,261,10981974,13965,0,1758235666,13008.569359649999,34.26081567000074,53369.1854616 2025-09-18,22:47:48.000,261,10981958,14245,0,1758235667,13008.596304889994,34.32425784000225,53369.248345680004 2025-09-18,22:47:49.000,261,10981957,13605,0,1758235668,13008.629986439999,34.32425784000225,53369.20642296 2025-09-18,22:47:50.000,261,10981948,13805,0,1758235669,13008.70408584999,34.338356100000965,53369.2553328 2025-09-18,22:47:51.000,261,10981972,13565,0,1758235670,13008.71082216,34.345405230000324,53369.325204 2025-09-18,22:47:52.000,261,10981982,13845,0,1758235671,13008.73103109,34.35950348999904,53369.29725552 2025-09-18,22:47:53.000,261,10981938,13685,0,1758235672,13008.757976329995,34.331306970001606,53369.31122976001 2025-09-18,22:47:54.000,261,10981976,13885,0,1758235673,13008.798394189995,34.31015958000353,53369.36013960001 2025-09-18,22:47:55.000,261,10981956,13885,0,1758235674,13008.879229909995,34.25376654000138,53369.388088080006 2025-09-18,22:47:56.000,261,10981996,13925,0,1758235675,13008.859020979995,34.19737349999923,53369.36013960001 2025-09-18,22:47:57.000,261,10981938,13805,0,1758235676,13008.89270253,34.17622611000115,53369.43001080001 2025-09-18,22:47:58.000,261,10981969,13885,0,1758235677,13008.939856699995,34.112783939999645,53369.43001080001 2025-09-18,22:47:59.000,261,10981952,14085,0,1758235678,13008.95332932,34.02819438000006,53369.47193352 2025-09-18,22:48:00.000,261,10981965,13845,0,1758235679,13009.00721979999,33.985899600003904,53369.436997920006 2025-09-18,22:48:01.000,261,10981963,13765,0,1758235680,13009.03416504,33.936555690001114,53369.4649464 2025-09-18,22:48:02.000,261,10981972,13885,0,1758235681,13009.067846589991,33.887211779998324,53369.51385624 2025-09-18,22:48:03.000,261,10981983,13965,0,1758235682,13009.11500076,33.85196613000153,53369.56276608 2025-09-18,22:48:04.000,261,10982020,13765,0,1758235683,13009.168891239991,33.80262221999874,53369.63263728 2025-09-18,22:48:05.000,261,10981933,14005,0,1758235684,13009.189100169991,33.79557308999938,53369.6396244 2025-09-18,22:48:06.000,261,10981949,13765,0,1758235685,13009.249726959992,33.78147483000066,53369.61866304 2025-09-18,22:48:07.000,261,10981957,14085,0,1758235686,13009.263199579997,33.78852396000002,53369.64661152001 2025-09-18,22:48:08.000,261,10981945,13885,0,1758235687,13009.296881130002,33.79557308999938,53369.66757288 2025-09-18,22:48:09.000,261,10981973,14205,0,1758235688,13009.317090060002,33.8096713499981,53369.68154712 2025-09-18,22:48:10.000,261,10981938,14125,0,1758235689,13009.344035299997,33.85901526000089,53369.68853424 2025-09-18,22:48:11.000,261,10981958,13725,0,1758235690,13009.357507920002,33.83786787000281,53369.74443120001 2025-09-18,22:48:12.000,261,10981993,14005,0,1758235691,13009.397925780002,33.89426090999768,53369.7094956 2025-09-18,22:48:13.000,261,10981986,13845,0,1758235692,13009.411398399992,33.936555690001114,53369.751418320004 2025-09-18,22:48:14.000,261,10981968,13685,0,1758235693,13009.458552570002,33.929506560001755,53369.81430240001 2025-09-18,22:48:15.000,261,10981933,13725,0,1758235694,13009.472025189993,33.95770307999919,53369.85622512 2025-09-18,22:48:16.000,261,10981972,13845,0,1758235695,13009.498970430002,33.99294873000326,53369.88417360001 2025-09-18,22:48:17.000,261,10981952,13765,0,1758235696,13009.559597220003,34.04229263999878,53369.919109200004 2025-09-18,22:48:18.000,261,10982005,14005,0,1758235697,13009.606751389998,34.08458742000221,53369.98199328001 2025-09-18,22:48:19.000,261,10981944,13925,0,1758235698,13009.660641869988,34.12688219999836,53369.9540448 2025-09-18,22:48:20.000,261,10981991,13725,0,1758235699,13009.674114489993,34.119833069999004,53370.03090312001 2025-09-18,22:48:21.000,261,10981934,13925,0,1758235700,13009.761686519989,34.22557002000394,53370.023916 2025-09-18,22:48:22.000,261,10981986,14045,0,1758235701,13009.802104379989,34.2678648000001,53370.03090312001 2025-09-18,22:48:23.000,261,10982006,13885,0,1758235702,13009.896412719994,34.37360174999776,53370.07282584 2025-09-18,22:48:24.000,261,10981974,14085,0,1758235703,13009.96377581999,34.43704391999927,53370.07282584 2025-09-18,22:48:25.000,261,10981998,14125,0,1758235704,13010.058084159995,34.514584349999495,53370.04487736 2025-09-18,22:48:26.000,261,10981971,14245,0,1758235705,13010.138919879995,34.60622303999844,53370.07282584 2025-09-18,22:48:27.000,261,10982005,13885,0,1758235706,13010.23322822,34.67671433999931,53370.11474856 2025-09-18,22:48:28.000,261,10982011,14085,0,1758235707,13010.33427287,34.71195999000338,53370.14968416001 2025-09-18,22:48:29.000,261,10981986,14285,0,1758235708,13010.442053829996,34.754254769999534,53370.226542480006 2025-09-18,22:48:30.000,261,10981988,13765,0,1758235709,13010.529625859992,34.77540216000489,53370.226542480006 2025-09-18,22:48:31.000,261,10981955,14085,0,1758235710,13010.657615750002,34.740156510000816,53370.29641368001 2025-09-18,22:48:32.000,261,10982003,13725,0,1758235711,13010.765396709998,34.803598680002324,53370.26846520001 2025-09-18,22:48:33.000,261,10981992,14045,0,1758235712,13010.839496119988,34.81769694000104,53370.34532352001 2025-09-18,22:48:34.000,261,10981941,14005,0,1758235713,13010.900122909989,34.789500420003606,53370.40122048 2025-09-18,22:48:35.000,261,10981978,13885,0,1758235714,13010.960749699989,34.76835302999825,53370.4082076 2025-09-18,22:48:36.000,261,10981962,14085,0,1758235715,13010.974222319994,34.71900912000274,53370.47109168 2025-09-18,22:48:37.000,261,10981944,14045,0,1758235716,13011.088739589999,34.68376346999867,53370.47109168 2025-09-18,22:48:38.000,261,10981975,14085,0,1758235717,13011.14263006999,34.66966520999995,53370.492053040005 2025-09-18,22:48:39.000,261,10981956,13885,0,1758235718,13011.18978424,34.66261608000059,53370.55493712001 2025-09-18,22:48:40.000,261,10981952,13965,0,1758235719,13011.216729479995,34.62737043000379,53370.50602728 2025-09-18,22:48:41.000,261,10981983,13925,0,1758235720,13011.18978424,34.59917390999908,53370.589872720004 2025-09-18,22:48:42.000,261,10982013,14325,0,1758235721,13011.2302021,34.60622303999844,53370.64576968 2025-09-18,22:48:43.000,261,10981954,13725,0,1758235722,13011.257147339995,34.620321300004434,53370.63878256 2025-09-18,22:48:44.000,261,10981997,13925,0,1758235723,13011.277356269995,34.65556695000123,53370.6876924 2025-09-18,22:48:45.000,261,10981949,13805,0,1758235724,13011.32451043999,34.620321300004434,53370.70166664001 2025-09-18,22:48:46.000,261,10981994,13925,0,1758235725,13011.337983059995,34.690812599998026,53370.69467952 2025-09-18,22:48:47.000,261,10982008,14045,0,1758235726,13011.39187354,34.76130389999889,53370.659743920005 2025-09-18,22:48:48.000,261,10981979,14005,0,1758235727,13011.439027709996,34.747205640000175,53370.778524960006 2025-09-18,22:48:49.000,261,10982008,14165,0,1758235728,13011.45250033,34.782451290004246,53370.7924992 2025-09-18,22:48:50.000,261,10981938,13885,0,1758235729,13011.51312712,34.84589345999848,53370.82044768001 2025-09-18,22:48:51.000,261,10981970,13965,0,1758235730,13011.526599739991,34.83884432999912,53370.7924992 2025-09-18,22:48:52.000,261,10981994,14045,0,1758235731,13011.540072359996,34.9375321500047,53370.82044768001 2025-09-18,22:48:53.000,261,10981991,14005,0,1758235732,13011.607435459991,34.95163041000342,53370.876344640004 2025-09-18,22:48:54.000,261,10981973,13965,0,1758235733,13011.600699149996,34.923433889998705,53370.925254480004 2025-09-18,22:48:55.000,261,10981995,13925,0,1758235734,13011.620908079996,34.923433889998705,53370.91826736001 2025-09-18,22:48:56.000,261,10982005,14165,0,1758235735,13011.681534869997,34.95163041000342,53370.91826736001 2025-09-18,22:48:57.000,261,10981959,14045,0,1758235736,13011.668062249992,34.965728670002136,53370.9322416 2025-09-18,22:48:58.000,261,10981943,13925,0,1758235737,13011.695007490001,34.965728670002136,53370.925254480004 2025-09-18,22:48:59.000,261,10982000,13885,0,1758235738,13011.715216420002,34.972777800001495,53370.91128024 2025-09-18,22:49:00.000,261,10981972,14165,0,1758235739,13011.681534869997,34.972777800001495,53370.95320296 2025-09-18,22:49:01.000,261,10981956,14085,0,1758235740,13011.674798560001,35.00802344999829,53370.98813856001 2025-09-18,22:49:02.000,261,10982020,13885,0,1758235741,13011.654589630001,35.036219970003,53370.995125680005 2025-09-18,22:49:03.000,261,10982015,14085,0,1758235742,13011.668062249992,35.05031823000172,53371.0021128 2025-09-18,22:49:04.000,261,10981964,14085,0,1758235743,13011.701743799997,35.06441649000044,53370.98115144 2025-09-18,22:49:05.000,261,10981983,13725,0,1758235744,13011.701743799997,35.06441649000044,53371.044035520004 2025-09-18,22:49:06.000,261,10982019,14085,0,1758235745,13011.688271179992,35.09966214000451,53371.05102264 2025-09-18,22:49:07.000,261,10981984,13805,0,1758235746,13011.701743799997,35.149006050000025,53371.02307416 2025-09-18,22:49:08.000,261,10981971,13885,0,1758235747,13011.735425350002,35.09966214000451,53371.01608704001 2025-09-18,22:49:09.000,261,10981963,13805,0,1758235748,13011.762370589997,35.09966214000451,53371.05800976001 2025-09-18,22:49:10.000,261,10981973,13805,0,1758235749,13011.782579519997,35.10671127000387,53371.01608704001 2025-09-18,22:49:11.000,261,10981958,13845,0,1758235750,13011.789315829992,35.09966214000451,53371.02307416 2025-09-18,22:49:12.000,261,10981982,14005,0,1758235751,13011.870151549992,35.09966214000451,53371.09993248 2025-09-18,22:49:13.000,261,10981974,13805,0,1758235752,13011.856678930002,35.0714656199998,53371.01608704001 2025-09-18,22:49:14.000,261,10981935,14085,0,1758235753,13011.957723580002,35.092613009997876,53371.12089384 2025-09-18,22:49:15.000,261,10981994,14045,0,1758235754,13012.011614059993,35.08556387999852,53371.092945360004 2025-09-18,22:49:16.000,261,10981927,13925,0,1758235755,13012.052031919993,35.10671127000387,53371.10691960001 2025-09-18,22:49:17.000,261,10981972,14045,0,1758235756,13012.132867639993,35.156055179999385,53371.15582944001 2025-09-18,22:49:18.000,261,10981954,14085,0,1758235757,13012.153076569994,35.12080953000259,53371.19775216 2025-09-18,22:49:19.000,261,10981905,14005,0,1758235758,13012.180021809989,35.12080953000259,53371.30255896001 2025-09-18,22:49:20.000,261,10981988,13885,0,1758235759,13012.240648599989,35.092613009997876,53371.211726400004 2025-09-18,22:49:21.000,261,10981948,13845,0,1758235760,13012.254121219994,35.0714656199998,53371.19775216 2025-09-18,22:49:22.000,261,10981928,13805,0,1758235761,13012.267593839999,35.11376040000323,53371.23967488 2025-09-18,22:49:23.000,261,10981935,13925,0,1758235762,13012.294539079994,35.08556387999852,53371.33749456 2025-09-18,22:49:24.000,261,10981928,14165,0,1758235763,13012.30127538999,35.12080953000259,53371.29557184 2025-09-18,22:49:25.000,261,10981979,14005,0,1758235764,13012.32822063,35.141956920000666,53371.36544304 2025-09-18,22:49:26.000,261,10981972,13885,0,1758235765,13012.32822063,35.149006050000025,53371.281597600006 2025-09-18,22:49:27.000,261,10981960,13725,0,1758235766,13012.314748009994,35.163104309998744,53371.330507440005 2025-09-18,22:49:28.000,261,10981922,13685,0,1758235767,13012.308011699999,35.12080953000259,53371.29557184 2025-09-18,22:49:29.000,261,10981941,14005,0,1758235768,13012.294539079994,35.17720257000474,53371.32352032001 2025-09-18,22:49:30.000,261,10981968,13805,0,1758235769,13012.267593839999,35.156055179999385,53371.35845592 2025-09-18,22:49:31.000,261,10981953,13925,0,1758235770,13012.233912289994,35.17720257000474,53371.30954608 2025-09-18,22:49:32.000,261,10981912,13925,0,1758235771,13012.220439669989,35.1842517000041,53371.33749456 2025-09-18,22:49:33.000,261,10981964,14045,0,1758235772,13012.213703359994,35.205399090002174,53371.379417280004 2025-09-18,22:49:34.000,261,10981946,14045,0,1758235773,13012.180021809989,35.1842517000041,53371.330507440005 2025-09-18,22:49:35.000,261,10981940,13965,0,1758235774,13012.180021809989,35.141956920000666,53371.35146880001 2025-09-18,22:49:36.000,261,10981958,13885,0,1758235775,13012.166549189998,35.149006050000025,53371.30255896001 2025-09-18,22:49:37.000,261,10981982,14125,0,1758235776,13012.146340259998,35.1701534399981,53371.29557184 2025-09-18,22:49:38.000,261,10981945,13965,0,1758235777,13012.119395019989,35.17720257000474,53371.26762336 2025-09-18,22:49:39.000,261,10981982,14045,0,1758235778,13012.105922399998,35.1701534399981,53371.30954608 2025-09-18,22:49:40.000,261,10981948,14085,0,1758235779,13012.105922399998,35.212448220001534,53371.281597600006 2025-09-18,22:49:41.000,261,10981978,13965,0,1758235780,13012.099186089989,35.205399090002174,53371.281597600006 2025-09-18,22:49:42.000,261,10981970,14085,0,1758235781,13012.112658709993,35.21949735000089,53371.27461048001 2025-09-18,22:49:43.000,261,10981975,13885,0,1758235782,13012.078977159988,35.24769386999833,53371.23967488 2025-09-18,22:49:44.000,261,10981942,14045,0,1758235783,13012.072240849993,35.2829395200024,53371.21871352 2025-09-18,22:49:45.000,261,10981987,13805,0,1758235784,13012.105922399998,35.332283429997915,53371.232687760006 2025-09-18,22:49:46.000,261,10981977,14045,0,1758235785,13012.072240849993,35.36047995000263,53371.18377792001 2025-09-18,22:49:47.000,261,10981957,13845,0,1758235786,13012.099186089989,35.423922120004136,53371.18377792001 2025-09-18,22:49:48.000,261,10981995,14085,0,1758235787,13012.085713469998,35.47326602999965,53371.211726400004 2025-09-18,22:49:49.000,261,10981954,13965,0,1758235788,13012.092449779993,35.5296590700018,53371.22570064001 2025-09-18,22:49:50.000,261,10981965,14045,0,1758235789,13012.112658709993,35.564904719998594,53371.23967488 2025-09-18,22:49:51.000,261,10981950,14085,0,1758235790,13012.146340259998,35.564904719998594,53371.281597600006 2025-09-18,22:49:52.000,261,10981937,13765,0,1758235791,13012.166549189998,35.557855589999235,53371.30255896001 2025-09-18,22:49:53.000,261,10981985,14085,0,1758235792,13012.186758119999,35.6283468900001,53371.30954608 2025-09-18,22:49:54.000,261,10981946,13965,0,1758235793,13012.186758119999,35.54375733000052,53371.281597600006 2025-09-18,22:49:55.000,261,10981993,14085,0,1758235794,13012.213703359994,35.600150370002666,53371.30954608 2025-09-18,22:49:56.000,261,10982020,13685,0,1758235795,13012.240648599989,35.5296590700018,53371.35146880001 2025-09-18,22:49:57.000,261,10981968,14085,0,1758235796,13012.274330149994,35.50146255000436,53371.330507440005 2025-09-18,22:49:58.000,261,10981963,14245,0,1758235797,13012.28106645999,35.46621690000029,53371.34448168 2025-09-18,22:49:59.000,261,10981955,13885,0,1758235798,13012.32822063,35.423922120004136,53371.33749456 2025-09-18,22:50:00.000,261,10981948,13965,0,1758235799,13012.395583729995,35.388676470000064,53371.34448168 2025-09-18,22:50:01.000,261,10981977,13885,0,1758235800,13012.38884742,35.34638169000391,53371.28858472 2025-09-18,22:50:02.000,261,10981935,13845,0,1758235801,13012.44947421,35.3181851699992,53371.33749456 2025-09-18,22:50:03.000,261,10981992,13845,0,1758235802,13012.53030993,35.28998865000176,53371.34448168 2025-09-18,22:50:04.000,261,10981981,13925,0,1758235803,13012.56399147999,35.261792130004324,53371.32352032001 2025-09-18,22:50:05.000,261,10981964,14045,0,1758235804,13012.577464099995,35.23359560999961,53371.30954608 2025-09-18,22:50:06.000,261,10981958,14005,0,1758235805,13012.63135458,35.24064473999897,53371.281597600006 2025-09-18,22:50:07.000,261,10981980,14085,0,1758235806,13012.69198137,35.23359560999961,53371.30255896001 2025-09-18,22:50:08.000,261,10981947,13885,0,1758235807,13012.7121903,35.1842517000041,53371.29557184 2025-09-18,22:50:09.000,261,10981950,14165,0,1758235808,13012.806498639991,35.156055179999385,53371.32352032001 2025-09-18,22:50:10.000,261,10981993,13885,0,1758235809,13012.819971259996,35.205399090002174,53371.330507440005 2025-09-18,22:50:11.000,261,10981986,14205,0,1758235810,13012.860389119996,35.13490779000131,53371.34448168 2025-09-18,22:50:12.000,261,10981949,13805,0,1758235811,13012.900806979997,35.149006050000025,53371.281597600006 2025-09-18,22:50:13.000,261,10981923,13805,0,1758235812,13012.941224839997,35.1701534399981,53371.30255896001 2025-09-18,22:50:14.000,261,10981991,14045,0,1758235813,13012.968170079992,35.13490779000131,53371.32352032001 2025-09-18,22:50:15.000,261,10981976,14125,0,1758235814,13012.974906390002,35.092613009997876,53371.37243016001 2025-09-18,22:50:16.000,261,10981975,14125,0,1758235815,13013.069214729992,35.12785866000195,53371.30954608 2025-09-18,22:50:17.000,261,10981960,13925,0,1758235816,13013.102896279997,35.13490779000131,53371.34448168 2025-09-18,22:50:18.000,261,10981993,13885,0,1758235817,13013.129841519993,35.141956920000666,53371.37243016001 2025-09-18,22:50:19.000,261,10982002,13965,0,1758235818,13013.183731999998,35.12080953000259,53371.37243016001 2025-09-18,22:50:20.000,261,10981994,14085,0,1758235819,13013.183731999998,35.09966214000451,53371.330507440005 2025-09-18,22:50:21.000,261,10981931,13885,0,1758235820,13013.271304029993,35.05031823000172,53371.30255896001 2025-09-18,22:50:22.000,261,10981988,13965,0,1758235821,13013.345403439998,35.05736736000108,53371.39339152001 2025-09-18,22:50:23.000,261,10981917,13765,0,1758235822,13013.345403439998,35.08556387999852,53371.3864044 2025-09-18,22:50:24.000,261,10981932,14085,0,1758235823,13013.419502849989,35.0714656199998,53371.379417280004 2025-09-18,22:50:25.000,261,10981996,13805,0,1758235824,13013.473393329994,35.022121710004285,53371.39339152001 2025-09-18,22:50:26.000,261,10981967,14165,0,1758235825,13013.473393329994,35.01507257999765,53371.37243016001 2025-09-18,22:50:27.000,261,10981963,13725,0,1758235826,13013.493602259994,35.036219970003,53371.44230136001 2025-09-18,22:50:28.000,261,10981911,13965,0,1758235827,13013.50033856999,35.036219970003,53371.428327120004 2025-09-18,22:50:29.000,261,10981908,14245,0,1758235828,13013.48012963999,35.029170840003644,53371.42134000001 2025-09-18,22:50:30.000,261,10981958,13565,0,1758235829,13013.473393329994,35.036219970003,53371.449288480006 2025-09-18,22:50:31.000,261,10981932,13765,0,1758235830,13013.439711779989,35.04326910000236,53371.449288480006 2025-09-18,22:50:32.000,261,10981942,14045,0,1758235831,13013.365612369998,35.13490779000131,53371.50518544 2025-09-18,22:50:33.000,261,10981934,13925,0,1758235832,13013.325194509998,35.163104309998744,53371.4562756 2025-09-18,22:50:34.000,261,10981915,14045,0,1758235833,13013.278040339988,35.191300830003456,53371.44230136001 2025-09-18,22:50:35.000,261,10981955,13885,0,1758235834,13013.197204620003,35.22654648000025,53371.498198320005 2025-09-18,22:50:36.000,261,10981923,13925,0,1758235835,13013.136577830002,35.31113603999984,53371.44230136001 2025-09-18,22:50:37.000,261,10981950,13885,0,1758235836,13013.143314139998,35.35343082000327,53371.49121120001 2025-09-18,22:50:38.000,261,10981963,13725,0,1758235837,13013.089423659992,35.423922120004136,53371.49121120001 2025-09-18,22:50:39.000,261,10981932,14165,0,1758235838,13013.109632589993,35.49441341999773,53371.51217256 2025-09-18,22:50:40.000,261,10981971,13885,0,1758235839,13013.116368900002,35.557855589999235,53371.48422408 2025-09-18,22:50:41.000,261,10981938,14045,0,1758235840,13013.089423659992,35.607199500002025,53371.46326272 2025-09-18,22:50:42.000,261,10981956,13925,0,1758235841,13013.102896279997,35.64244514999882,53371.43531424 2025-09-18,22:50:43.000,261,10981993,14005,0,1758235842,13013.150050449993,35.67769080000289,53371.4562756 2025-09-18,22:50:44.000,261,10981951,14085,0,1758235843,13013.210677239993,35.68473993000225,53371.44230136001 2025-09-18,22:50:45.000,261,10981994,13925,0,1758235844,13013.203940929998,35.656543410004815,53371.42134000001 2025-09-18,22:50:46.000,261,10981996,14085,0,1758235845,13013.264567719998,35.69178906000161,53371.498198320005 2025-09-18,22:50:47.000,261,10981961,13885,0,1758235846,13013.311721889993,35.663592540004174,53371.498198320005 2025-09-18,22:50:48.000,261,10981975,14165,0,1758235847,13013.365612369998,35.663592540004174,53371.51217256 2025-09-18,22:50:49.000,261,10981964,13845,0,1758235848,13013.406030229999,35.58605211000395,53371.51217256 2025-09-18,22:50:50.000,261,10981993,13885,0,1758235849,13013.45992070999,35.557855589999235,53371.547108160004 2025-09-18,22:50:51.000,261,10981988,13965,0,1758235850,13013.48012963999,35.50146255000436,53371.55409528 2025-09-18,22:50:52.000,261,10981980,13925,0,1758235851,13013.48012963999,35.48736428999837,53371.5261468 2025-09-18,22:50:53.000,261,10981964,13885,0,1758235852,13013.48012963999,35.45916777000093,53371.547108160004 2025-09-18,22:50:54.000,261,10981996,13925,0,1758235853,13013.473393329994,35.45916777000093,53371.56108240001 2025-09-18,22:50:55.000,261,10981972,13805,0,1758235854,13013.50033856999,35.423922120004136,53371.5261468 2025-09-18,22:50:56.000,261,10982011,14045,0,1758235855,13013.513811189994,35.438020380002854,53371.5261468 2025-09-18,22:50:57.000,261,10981942,14165,0,1758235856,13013.48012963999,35.40277472999878,53371.53313392 2025-09-18,22:50:58.000,261,10981993,13965,0,1758235857,13013.473393329994,35.40277472999878,53371.5261468 2025-09-18,22:50:59.000,261,10981942,13925,0,1758235858,13013.466657019999,35.40982385999814,53371.51217256 2025-09-18,22:51:00.000,261,10981943,13605,0,1758235859,13013.446448089999,35.40277472999878,53371.51217256 2025-09-18,22:51:01.000,261,10982015,14045,0,1758235860,13013.439711779989,35.39572559999942,53371.5261468 2025-09-18,22:51:02.000,261,10981976,14125,0,1758235861,13013.419502849989,35.40277472999878,53371.53313392 2025-09-18,22:51:03.000,261,10981952,14045,0,1758235862,13013.453184399994,35.35343082000327,53371.54012104001 2025-09-18,22:51:04.000,261,10981941,14085,0,1758235863,13013.379084989989,35.3181851699992,53371.51217256 2025-09-18,22:51:05.000,261,10981969,14045,0,1758235864,13013.345403439998,35.24064473999897,53371.498198320005 2025-09-18,22:51:06.000,261,10981964,14085,0,1758235865,13013.358876059989,35.205399090002174,53371.55409528 2025-09-18,22:51:07.000,261,10981950,13885,0,1758235866,13013.284776649998,35.09966214000451,53371.48422408 2025-09-18,22:51:08.000,261,10981980,13925,0,1758235867,13013.271304029993,35.04326910000236,53371.49121120001 2025-09-18,22:51:09.000,261,10981937,13805,0,1758235868,13013.244358789998,34.9375321500047,53371.4562756 2025-09-18,22:51:10.000,261,10981943,14005,0,1758235869,13013.190468309993,34.83884432999912,53371.47024984001 2025-09-18,22:51:11.000,261,10981943,13925,0,1758235870,13013.183731999998,34.747205640000175,53371.43531424 2025-09-18,22:51:12.000,261,10981965,13885,0,1758235871,13013.082687349997,34.64851782000187,53371.40736576 2025-09-18,22:51:13.000,261,10981954,13925,0,1758235872,13013.049005799992,34.570977390001644,53371.41435288 2025-09-18,22:51:14.000,261,10981970,14205,0,1758235873,13012.995115320002,34.4793387000027,53371.42134000001 2025-09-18,22:51:15.000,261,10981976,13925,0,1758235874,13012.961433769997,34.40884740000183,53371.32352032001 2025-09-18,22:51:16.000,261,10981901,13805,0,1758235875,13012.907543289992,34.37360174999776,53371.33749456 2025-09-18,22:51:17.000,261,10981936,13765,0,1758235876,13012.853652810001,34.32425784000225,53371.28858472 2025-09-18,22:51:18.000,261,10981947,13965,0,1758235877,13012.779553399996,34.31720871000289,53371.26762336 2025-09-18,22:51:19.000,261,10981964,14205,0,1758235878,13012.698717679996,34.289012189998175,53371.21871352 2025-09-18,22:51:20.000,261,10981967,13925,0,1758235879,13012.68524505999,34.31720871000289,53371.232687760006 2025-09-18,22:51:21.000,261,10981926,14045,0,1758235880,13012.61114565,34.345405230000324,53371.20473928001 2025-09-18,22:51:22.000,261,10981950,13765,0,1758235881,13012.537046239995,34.35950348999904,53371.21871352 2025-09-18,22:51:23.000,261,10981953,13725,0,1758235882,13012.53030993,34.41589653000119,53371.1418552 2025-09-18,22:51:24.000,261,10981997,13925,0,1758235883,13012.436001589995,34.45114217999799,53371.20473928001 2025-09-18,22:51:25.000,261,10981915,13965,0,1758235884,13012.36190217999,34.507535220000136,53371.113906720006 2025-09-18,22:51:26.000,261,10981953,13805,0,1758235885,13012.334956939994,34.563928260002285,53371.113906720006 2025-09-18,22:51:27.000,261,10981907,13925,0,1758235886,13012.287802769999,34.64851782000187,53371.064996880006 2025-09-18,22:51:28.000,261,10981947,13725,0,1758235887,13012.267593839999,34.64146869000251,53371.044035520004 2025-09-18,22:51:29.000,261,10981932,14085,0,1758235888,13012.254121219994,34.64146869000251,53371.02307416 2025-09-18,22:51:30.000,261,10981977,14005,0,1758235889,13012.233912289994,34.64851782000187,53370.995125680005 2025-09-18,22:51:31.000,261,10981932,13925,0,1758235890,13012.193494429994,34.64146869000251,53370.98115144 2025-09-18,22:51:32.000,261,10981924,13925,0,1758235891,13012.233912289994,34.64851782000187,53370.946215840006 2025-09-18,22:51:33.000,261,10981987,13565,0,1758235892,13012.233912289994,34.59917390999908,53370.93922872001 2025-09-18,22:51:34.000,261,10981969,13925,0,1758235893,13012.206967049999,34.556879130002926,53370.95320296 2025-09-18,22:51:35.000,261,10981929,14125,0,1758235894,13012.227175979999,34.514584349999495,53370.91826736001 2025-09-18,22:51:36.000,261,10981978,14165,0,1758235895,13012.206967049999,34.46524044000398,53370.946215840006 2025-09-18,22:51:37.000,261,10981920,13965,0,1758235896,13012.213703359994,34.43704391999927,53370.89031888001 2025-09-18,22:51:38.000,261,10981964,13965,0,1758235897,13012.220439669989,34.387700010003755,53370.86935752001 2025-09-18,22:51:39.000,261,10981954,14005,0,1758235898,13012.240648599989,34.338356100000965,53370.897306000006 2025-09-18,22:51:40.000,261,10981950,14005,0,1758235899,13012.247384909999,34.31015958000353,53370.876344640004 2025-09-18,22:51:41.000,261,10981933,13885,0,1758235900,13012.240648599989,34.281963059998816,53370.8623704 2025-09-18,22:51:42.000,261,10981943,13805,0,1758235901,13012.254121219994,34.338356100000965,53370.79948632001 2025-09-18,22:51:43.000,261,10981965,13845,0,1758235902,13012.28106645999,34.29606132000481,53370.88333176 2025-09-18,22:51:44.000,261,10981926,13965,0,1758235903,13012.254121219994,34.289012189998175,53370.88333176 2025-09-18,22:51:45.000,261,10981931,14205,0,1758235904,13012.254121219994,34.380650880004396,53370.89031888001 2025-09-18,22:51:46.000,261,10981934,14045,0,1758235905,13012.193494429994,34.37360174999776,53370.90429312 2025-09-18,22:51:47.000,261,10981954,13725,0,1758235906,13012.213703359994,34.43704391999927,53370.90429312 2025-09-18,22:51:48.000,261,10981964,13885,0,1758235907,13012.227175979999,34.43704391999927,53370.8623704 2025-09-18,22:51:49.000,261,10981975,13765,0,1758235908,13012.180021809989,34.48638783000206,53370.84839616001 2025-09-18,22:51:50.000,261,10981923,14085,0,1758235909,13012.173285499994,34.50048609000078,53370.84839616001 2025-09-18,22:51:51.000,261,10981998,13965,0,1758235910,13012.105922399998,34.528682609998214,53370.876344640004 2025-09-18,22:51:52.000,261,10981975,13965,0,1758235911,13012.105922399998,34.54278087000421,53370.84839616001 2025-09-18,22:51:53.000,261,10981962,13925,0,1758235912,13012.045295609998,34.521633479998854,53370.8623704 2025-09-18,22:51:54.000,261,10981954,14005,0,1758235913,13012.011614059993,34.556879130002926,53370.757563600004 2025-09-18,22:51:55.000,261,10982004,14005,0,1758235914,13011.957723580002,34.563928260002285,53370.79948632001 2025-09-18,22:51:56.000,261,10981955,14045,0,1758235915,13011.930778339993,34.556879130002926,53370.73660224 2025-09-18,22:51:57.000,261,10981964,13845,0,1758235916,13011.883624169997,34.59917390999908,53370.72262800001 2025-09-18,22:51:58.000,261,10981968,13885,0,1758235917,13011.849942619992,34.64851782000187,53370.69467952 2025-09-18,22:51:59.000,261,10981957,13965,0,1758235918,13011.769106899992,34.65556695000123,53370.76455072 2025-09-18,22:52:00.000,261,10981975,14005,0,1758235919,13011.742161659997,34.68376346999867,53370.6876924 2025-09-18,22:52:01.000,261,10981971,13565,0,1758235920,13011.688271179992,34.76130389999889,53370.67371816 2025-09-18,22:52:02.000,261,10981934,14085,0,1758235921,13011.674798560001,34.84589345999848,53370.74358936 2025-09-18,22:52:03.000,261,10981960,14005,0,1758235922,13011.567017599991,34.88818824000191,53370.66673104 2025-09-18,22:52:04.000,261,10981972,13885,0,1758235923,13011.506390809991,34.95867954000278,53370.71564088 2025-09-18,22:52:05.000,261,10981946,13885,0,1758235924,13011.418818779995,34.972777800001495,53370.64576968 2025-09-18,22:52:06.000,261,10981998,14085,0,1758235925,13011.317774129995,35.00097431999893,53370.6876924 2025-09-18,22:52:07.000,261,10981979,13765,0,1758235926,13011.20325685999,35.04326910000236,53370.66673104 2025-09-18,22:52:08.000,261,10981937,14245,0,1758235927,13011.14936638,35.04326910000236,53370.62480832 2025-09-18,22:52:09.000,261,10981932,14085,0,1758235928,13011.075266969994,35.00097431999893,53370.589872720004 2025-09-18,22:52:10.000,261,10981973,13965,0,1758235929,13010.920331839989,34.930483019998064,53370.51301440001 2025-09-18,22:52:11.000,261,10981963,13965,0,1758235930,13010.866441359998,34.88818824000191,53370.4780788 2025-09-18,22:52:12.000,261,10981950,14005,0,1758235931,13010.778869330003,34.86704085000383,53370.42916896 2025-09-18,22:52:13.000,261,10981987,14085,0,1758235932,13010.691297299993,34.76835302999825,53370.4082076 2025-09-18,22:52:14.000,261,10981976,13885,0,1758235933,13010.664352059997,34.70491086000402,53370.4082076 2025-09-18,22:52:15.000,261,10981956,14005,0,1758235934,13010.590252649992,34.60622303999844,53370.394233360006 2025-09-18,22:52:16.000,261,10981955,14045,0,1758235935,13010.650879439992,34.50048609000078,53370.373272000004 2025-09-18,22:52:17.000,261,10981921,14125,0,1758235936,13010.630670509992,34.45819131000462,53370.205581120004 2025-09-18,22:52:18.000,261,10981947,14205,0,1758235937,13010.623934199997,34.3665526199984,53370.205581120004 2025-09-18,22:52:19.000,261,10981974,13965,0,1758235938,13010.644143129997,34.31015958000353,53370.18461976 2025-09-18,22:52:20.000,261,10981917,13805,0,1758235939,13010.657615750002,34.24671741000202,53370.156671280005 2025-09-18,22:52:21.000,261,10981951,13765,0,1758235940,13010.704769919997,34.19737349999923,53370.13570992 2025-09-18,22:52:22.000,261,10981937,14125,0,1758235941,13010.765396709998,34.12688219999836,53370.11474856 2025-09-18,22:52:23.000,261,10981967,13805,0,1758235942,13010.846232429998,34.07753829000285,53370.13570992 2025-09-18,22:52:24.000,261,10981909,13965,0,1758235943,13010.873177669993,34.0211452500007,53370.13570992 2025-09-18,22:52:25.000,261,10982000,13885,0,1758235944,13010.960749699989,33.95065394999983,53370.14269704 2025-09-18,22:52:26.000,261,10981938,13725,0,1758235945,13010.954013389994,33.91540830000304,53370.0937872 2025-09-18,22:52:27.000,261,10981951,13965,0,1758235946,13011.007903869999,33.85196613000153,53370.05186448001 2025-09-18,22:52:28.000,261,10981960,13805,0,1758235947,13011.034849109994,33.760327440002584,53370.04487736 2025-09-18,22:52:29.000,261,10981936,14205,0,1758235948,13011.048321729999,33.68278701000236,53370.04487736 2025-09-18,22:52:30.000,261,10981959,14085,0,1758235949,13011.068530659999,33.647541359998286,53370.00994176001 2025-09-18,22:52:31.000,261,10981914,14045,0,1758235950,13011.068530659999,33.58409919000405,53370.01692888 2025-09-18,22:52:32.000,261,10981935,13925,0,1758235951,13011.06179434999,33.534755280001264,53370.03090312001 2025-09-18,22:52:33.000,261,10981975,13965,0,1758235952,13011.055058039994,33.464263980000396,53369.99596752 2025-09-18,22:52:34.000,261,10981963,13965,0,1758235953,13011.075266969994,33.464263980000396,53369.99596752 2025-09-18,22:52:35.000,261,10981944,13885,0,1758235954,13011.007903869999,33.41492007000488,53370.00994176001 2025-09-18,22:52:36.000,261,10981939,13845,0,1758235955,13010.940540769989,33.38672355000017,53369.97500616 2025-09-18,22:52:37.000,261,10981949,14005,0,1758235956,13010.947277079998,33.41492007000488,53369.99596752 2025-09-18,22:52:38.000,261,10981920,13965,0,1758235957,13010.906859219998,33.45016572000168,53369.96801904 2025-09-18,22:52:39.000,261,10981922,13925,0,1758235958,13010.873177669993,33.478362239999115,53369.9540448 2025-09-18,22:52:40.000,261,10981945,13965,0,1758235959,13010.839496119988,33.520657020002545,53369.940070560006 2025-09-18,22:52:41.000,261,10981902,13885,0,1758235960,13010.785605639998,33.527706150001904,53369.89814784 2025-09-18,22:52:42.000,261,10981911,14245,0,1758235961,13010.785605639998,33.59819745000277,53369.919109200004 2025-09-18,22:52:43.000,261,10981951,13685,0,1758235962,13010.751924089993,33.66163962000428,53369.88417360001 2025-09-18,22:52:44.000,261,10981921,14045,0,1758235963,13010.765396709998,33.71803265999915,53369.84225088001 2025-09-18,22:52:45.000,261,10981884,14005,0,1758235964,13010.738451470002,33.760327440002584,53369.821289520005 2025-09-18,22:52:46.000,261,10981968,13805,0,1758235965,13010.751924089993,33.81672048000473,53369.891160720006 2025-09-18,22:52:47.000,261,10981899,13845,0,1758235966,13010.792341949993,33.90835917000368,53369.90513496 2025-09-18,22:52:48.000,261,10981958,14005,0,1758235967,13010.738451470002,33.95770307999919,53369.91212208001 2025-09-18,22:52:49.000,261,10981974,14085,0,1758235968,13010.738451470002,34.01409612000134,53369.891160720006 2025-09-18,22:52:50.000,261,10981942,13925,0,1758235969,13010.664352059997,34.049341769998136,53369.870199360004 2025-09-18,22:52:51.000,261,10981978,14165,0,1758235970,13010.637406820002,34.105734810000286,53369.88417360001 2025-09-18,22:52:52.000,261,10981962,13925,0,1758235971,13010.596988960002,34.19032436999987,53369.87718648 2025-09-18,22:52:53.000,261,10981931,13845,0,1758235972,13010.529625859992,34.19737349999923,53369.86321224001 2025-09-18,22:52:54.000,261,10981920,14245,0,1758235973,13010.421844899996,34.26081567000074,53369.82827664 2025-09-18,22:52:55.000,261,10981917,13845,0,1758235974,13010.381427039996,34.23966828000266,53369.80731528 2025-09-18,22:52:56.000,261,10981937,14085,0,1758235975,13010.287118699991,34.281963059998816,53369.849238 2025-09-18,22:52:57.000,261,10981947,14085,0,1758235976,13010.24670083999,34.331306970001606,53369.821289520005 2025-09-18,22:52:58.000,261,10981989,13805,0,1758235977,13010.138919879995,34.31720871000289,53369.80731528 2025-09-18,22:52:59.000,261,10981942,13925,0,1758235978,13010.04461153999,34.40884740000183,53369.7793668 2025-09-18,22:53:00.000,261,10981915,14005,0,1758235979,13009.93009427,34.380650880004396,53369.75840544 2025-09-18,22:53:01.000,261,10981957,13965,0,1758235980,13009.849258549999,34.37360174999776,53369.7793668 2025-09-18,22:53:02.000,261,10981963,14085,0,1758235981,13009.815576999994,34.380650880004396,53369.76539256001 2025-09-18,22:53:03.000,261,10981952,13885,0,1758235982,13009.761686519989,34.35950348999904,53369.7094956 2025-09-18,22:53:04.000,261,10981952,14125,0,1758235983,13009.721268659989,34.387700010003755,53369.723469840006 2025-09-18,22:53:05.000,261,10981955,14045,0,1758235984,13009.640432939988,34.338356100000965,53369.723469840006 2025-09-18,22:53:06.000,261,10981946,13925,0,1758235985,13009.647169249998,34.32425784000225,53369.66757288 2025-09-18,22:53:07.000,261,10981949,13845,0,1758235986,13009.647169249998,34.31015958000353,53369.66757288 2025-09-18,22:53:08.000,261,10981896,13805,0,1758235987,13009.640432939988,34.29606132000481,53369.69552136001 2025-09-18,22:53:09.000,261,10981918,13885,0,1758235988,13009.640432939988,34.30311045000417,53369.68853424 2025-09-18,22:53:10.000,261,10981991,14045,0,1758235989,13009.647169249998,34.27491392999946,53369.61866304 2025-09-18,22:53:11.000,261,10981941,14085,0,1758235990,13009.667378179998,34.2326191500033,53369.61866304 2025-09-18,22:53:12.000,261,10981938,13925,0,1758235991,13009.667378179998,34.22557002000394,53369.62565016001 2025-09-18,22:53:13.000,261,10981976,13845,0,1758235992,13009.721268659989,34.162127850002435,53369.57674032001 2025-09-18,22:53:14.000,261,10981971,13885,0,1758235993,13009.734741279994,34.112783939999645,53369.583727440004 2025-09-18,22:53:15.000,261,10981966,13965,0,1758235994,13009.829049619999,34.05639090000477,53369.59770168001 2025-09-18,22:53:16.000,261,10981974,14285,0,1758235995,13009.855994859994,34.07753829000285,53369.66757288 2025-09-18,22:53:17.000,261,10981985,13965,0,1758235996,13009.957039509995,34.04229263999878,53369.59770168001 2025-09-18,22:53:18.000,261,10981971,14245,0,1758235997,13009.997457369995,34.07048916000349,53369.56276608 2025-09-18,22:53:19.000,261,10981985,14165,0,1758235998,13010.05134785,34.098685680000926,53369.604688800006 2025-09-18,22:53:20.000,261,10981933,13925,0,1758235999,13010.179337739995,34.105734810000286,53369.6396244 2025-09-18,22:53:21.000,261,10981970,13885,0,1758236000,13010.21301929,34.12688219999836,53369.67456000001 2025-09-18,22:53:22.000,261,10981955,13845,0,1758236001,13010.29385501,34.105734810000286,53369.6396244 2025-09-18,22:53:23.000,261,10981954,14045,0,1758236002,13010.33427287,34.162127850002435,53369.59770168001 2025-09-18,22:53:24.000,261,10981942,14005,0,1758236003,13010.354481800001,34.19032436999987,53369.61167592 2025-09-18,22:53:25.000,261,10981967,13805,0,1758236004,13010.408372279991,34.21147175999795,53369.61866304 2025-09-18,22:53:26.000,261,10981914,14005,0,1758236005,13010.394899660001,34.21147175999795,53369.59770168001 2025-09-18,22:53:27.000,261,10981892,13885,0,1758236006,13010.455526450001,34.23966828000266,53369.64661152001 2025-09-18,22:53:28.000,261,10981947,14005,0,1758236007,13010.522889549997,34.289012189998175,53369.64661152001 2025-09-18,22:53:29.000,261,10981965,14125,0,1758236008,13010.495944310002,34.27491392999946,53369.68154712 2025-09-18,22:53:30.000,261,10981988,13925,0,1758236009,13010.462262759997,34.281963059998816,53369.7094956 2025-09-18,22:53:31.000,261,10981985,13725,0,1758236010,13010.516153240002,34.31720871000289,53369.723469840006 2025-09-18,22:53:32.000,261,10981911,14045,0,1758236011,13010.468999069992,34.29606132000481,53369.723469840006 2025-09-18,22:53:33.000,261,10981963,13925,0,1758236012,13010.448790139992,34.32425784000225,53369.79334104001 2025-09-18,22:53:34.000,261,10981902,13725,0,1758236013,13010.468999069992,34.35950348999904,53369.723469840006 2025-09-18,22:53:35.000,261,10981919,13925,0,1758236014,13010.475735380001,34.41589653000119,53369.73744408 2025-09-18,22:53:36.000,261,10981913,13885,0,1758236015,13010.462262759997,34.42999478999991,53369.74443120001 2025-09-18,22:53:37.000,261,10981949,13765,0,1758236016,13010.482471689997,34.41589653000119,53369.80731528 2025-09-18,22:53:38.000,261,10981993,13845,0,1758236017,13010.468999069992,34.35245435999968,53369.78635392 2025-09-18,22:53:39.000,261,10982012,13885,0,1758236018,13010.482471689997,34.380650880004396,53369.79334104001 2025-09-18,22:53:40.000,261,10981977,13885,0,1758236019,13010.516153240002,34.35245435999968,53369.75840544 2025-09-18,22:53:41.000,261,10981934,13925,0,1758236020,13010.522889549997,34.281963059998816,53369.821289520005 2025-09-18,22:53:42.000,261,10981957,13885,0,1758236021,13010.570043719992,34.25376654000138,53369.772379680006 2025-09-18,22:53:43.000,261,10981933,14045,0,1758236022,13010.556571100002,34.20442262999859,53369.870199360004 2025-09-18,22:53:44.000,261,10981923,14045,0,1758236023,13010.596988960002,34.14098046000436,53369.891160720006 2025-09-18,22:53:45.000,261,10981988,13805,0,1758236024,13010.610461579992,34.07753829000285,53369.89814784 2025-09-18,22:53:46.000,261,10981928,14005,0,1758236025,13010.630670509992,33.985899600003904,53369.90513496 2025-09-18,22:53:47.000,261,10981924,13805,0,1758236026,13010.664352059997,33.922457430002396,53369.9540448 2025-09-18,22:53:48.000,261,10981915,13805,0,1758236027,13010.664352059997,33.83081874000345,53369.96801904 2025-09-18,22:53:49.000,261,10981902,14085,0,1758236028,13010.704769919997,33.78147483000066,53369.919109200004 2025-09-18,22:53:50.000,261,10981914,14045,0,1758236029,13010.731715159993,33.73213091999787,53369.96103192001 2025-09-18,22:53:51.000,261,10981992,13965,0,1758236030,13010.785605639998,33.696885270001076,53369.940070560006 2025-09-18,22:53:52.000,261,10981963,13805,0,1758236031,13010.826023499998,33.66163962000428,53369.94705768 2025-09-18,22:53:53.000,261,10981959,13965,0,1758236032,13010.846232429998,33.675737880003,53369.9540448 2025-09-18,22:53:54.000,261,10981969,13845,0,1758236033,13010.886650289998,33.60524658000213,53369.94705768 2025-09-18,22:53:55.000,261,10981939,13885,0,1758236034,13010.954013389994,33.58409919000405,53369.940070560006 2025-09-18,22:53:56.000,261,10981960,14085,0,1758236035,13011.021376489989,33.5629517999987,53369.99596752 2025-09-18,22:53:57.000,261,10981941,14245,0,1758236036,13011.08200327999,33.54885353999998,53369.988980400005 2025-09-18,22:53:58.000,261,10981916,13885,0,1758236037,13011.20999317,33.478362239999115,53370.037890240004 2025-09-18,22:53:59.000,261,10981995,14085,0,1758236038,13011.25041103,33.45721485000104,53370.086800080004 2025-09-18,22:54:00.000,261,10981930,14125,0,1758236039,13011.38513722999,33.42196920000424,53370.107761440006 2025-09-18,22:54:01.000,261,10981954,13845,0,1758236040,13011.45250033,33.32328137999866,53370.17064552 2025-09-18,22:54:02.000,261,10981915,13645,0,1758236041,13011.567017599991,33.245740949998435,53370.2335296 2025-09-18,22:54:03.000,261,10981907,13725,0,1758236042,13011.593962840001,33.14705313000013,53370.2335296 2025-09-18,22:54:04.000,261,10981924,13885,0,1758236043,13011.634380700001,33.09066008999798,53370.24750384001 2025-09-18,22:54:05.000,261,10981931,14165,0,1758236044,13011.701743799997,32.99197226999968,53370.29641368001 2025-09-18,22:54:06.000,261,10981923,14085,0,1758236045,13011.721952729997,32.9708248800016,53370.31038792 2025-09-18,22:54:07.000,261,10981931,14165,0,1758236046,13011.809524759992,32.92148096999881,53370.373272000004 2025-09-18,22:54:08.000,261,10981933,13925,0,1758236047,13011.809524759992,32.90738271000009,53370.38025912 2025-09-18,22:54:09.000,261,10981923,14085,0,1758236048,13011.829733689992,32.886235320002015,53370.38025912 2025-09-18,22:54:10.000,261,10981982,13925,0,1758236049,13011.870151549992,32.86508793000394,53370.373272000004 2025-09-18,22:54:11.000,261,10981993,13845,0,1758236050,13011.897096790002,32.8721370600033,53370.43615608001 2025-09-18,22:54:12.000,261,10981911,14045,0,1758236051,13011.890360479993,32.91443183999945,53370.443143200006 2025-09-18,22:54:13.000,261,10981936,13805,0,1758236052,13011.924042029998,33.013119659997756,53370.422181840004 2025-09-18,22:54:14.000,261,10981908,14045,0,1758236053,13011.964459889998,33.062463570000546,53370.4780788 2025-09-18,22:54:15.000,261,10981947,14085,0,1758236054,13012.004877749998,33.14705313000013,53370.52000152 2025-09-18,22:54:16.000,261,10981927,13925,0,1758236055,13012.045295609998,33.28098660000251,53370.58288560001 2025-09-18,22:54:17.000,261,10981960,13885,0,1758236056,13012.058768229988,33.42196920000424,53370.56891136 2025-09-18,22:54:18.000,261,10981914,14125,0,1758236057,13012.105922399998,33.54885353999998,53370.56891136 2025-09-18,22:54:19.000,261,10981974,13765,0,1758236058,13012.193494429994,33.675737880003,53370.58288560001 2025-09-18,22:54:20.000,261,10981896,14125,0,1758236059,13012.247384909999,33.7744257000013,53370.57589848 2025-09-18,22:54:21.000,261,10981964,14005,0,1758236060,13012.254121219994,33.85196613000153,53370.59685984 2025-09-18,22:54:22.000,261,10981922,13965,0,1758236061,13012.34169324999,33.95770307999919,53370.659743920005 2025-09-18,22:54:23.000,261,10981970,14245,0,1758236062,13012.38211110999,34.0211452500007,53370.69467952 2025-09-18,22:54:24.000,261,10981930,13965,0,1758236063,13012.456210519995,34.04229263999878,53370.74358936 2025-09-18,22:54:25.000,261,10981927,13885,0,1758236064,13012.50336468999,34.08458742000221,53370.729615120006 2025-09-18,22:54:26.000,261,10981909,14165,0,1758236065,13012.537046239995,34.105734810000286,53370.77153784001 2025-09-18,22:54:27.000,261,10981921,13965,0,1758236066,13012.59093672,34.08458742000221,53370.7924992 2025-09-18,22:54:28.000,261,10981934,14165,0,1758236067,13012.638090889996,34.02819438000006,53370.82044768001 2025-09-18,22:54:29.000,261,10981938,13965,0,1758236068,13012.678508749996,34.0211452500007,53370.84839616001 2025-09-18,22:54:30.000,261,10981932,13805,0,1758236069,13012.698717679996,34.03524350999942,53370.88333176 2025-09-18,22:54:31.000,261,10981960,13885,0,1758236070,13012.718926609996,33.94360482000047,53370.84839616001 2025-09-18,22:54:32.000,261,10981952,14005,0,1758236071,13012.69198137,33.90835917000368,53370.91826736001 2025-09-18,22:54:33.000,261,10981930,13965,0,1758236072,13012.66503612999,33.89426090999768,53370.84839616001 2025-09-18,22:54:34.000,261,10981949,14085,0,1758236073,13012.64482719999,33.85901526000089,53370.89031888001 2025-09-18,22:54:35.000,261,10981984,13885,0,1758236074,13012.638090889996,33.86606439000025,53370.925254480004 2025-09-18,22:54:36.000,261,10981952,14165,0,1758236075,13012.557255169995,33.85901526000089,53370.96019008 2025-09-18,22:54:37.000,261,10981987,13925,0,1758236076,13012.56399147999,33.83786787000281,53370.96717720001 2025-09-18,22:54:38.000,261,10981987,13805,0,1758236077,13012.496628379995,33.83081874000345,53370.98115144 2025-09-18,22:54:39.000,261,10981984,14165,0,1758236078,13012.48989207,33.82376961000409,53370.98115144 2025-09-18,22:54:40.000,261,10981977,14085,0,1758236079,13012.46294682999,33.85901526000089,53370.995125680005 2025-09-18,22:54:41.000,261,10981920,13805,0,1758236080,13012.375374799994,33.83081874000345,53370.995125680005 2025-09-18,22:54:42.000,261,10981940,13845,0,1758236081,13012.32822063,33.84491700000217,53371.00909992 2025-09-18,22:54:43.000,261,10981953,13845,0,1758236082,13012.287802769999,33.84491700000217,53370.995125680005 2025-09-18,22:54:44.000,261,10981915,13845,0,1758236083,13012.220439669989,33.85901526000089,53371.044035520004 2025-09-18,22:54:45.000,261,10981943,14045,0,1758236084,13012.206967049999,33.873113519999606,53371.00909992 2025-09-18,22:54:46.000,261,10981967,13885,0,1758236085,13012.186758119999,33.89426090999768,53371.0021128 2025-09-18,22:54:47.000,261,10981903,13805,0,1758236086,13012.206967049999,33.83786787000281,53371.00909992 2025-09-18,22:54:48.000,261,10981940,14045,0,1758236087,13012.180021809989,33.8096713499981,53371.02307416 2025-09-18,22:54:49.000,261,10981915,13725,0,1758236088,13012.186758119999,33.78147483000066,53371.03006128 2025-09-18,22:54:50.000,261,10981902,13845,0,1758236089,13012.186758119999,33.72508178999851,53371.01608704001 2025-09-18,22:54:51.000,261,10981921,13925,0,1758236090,13012.159812879989,33.63344309999957,53371.03006128 2025-09-18,22:54:52.000,261,10981890,13885,0,1758236091,13012.200230739989,33.59114832000341,53371.05800976001 2025-09-18,22:54:53.000,261,10981943,13845,0,1758236092,13012.233912289994,33.54180441000062,53371.044035520004 2025-09-18,22:54:54.000,261,10981919,13885,0,1758236093,13012.213703359994,33.49246049999783,53371.03704840001 2025-09-18,22:54:55.000,261,10981922,14005,0,1758236094,13012.180021809989,33.45016572000168,53371.0021128 2025-09-18,22:54:56.000,261,10981924,13885,0,1758236095,13012.227175979999,33.43606746000296,53370.98813856001 2025-09-18,22:54:57.000,261,10981900,14045,0,1758236096,13012.308011699999,33.43606746000296,53370.98115144 2025-09-18,22:54:58.000,261,10981934,13885,0,1758236097,13012.308011699999,33.4290183300036,53370.98115144 2025-09-18,22:54:59.000,261,10981972,14045,0,1758236098,13012.314748009994,33.478362239999115,53371.05102264 2025-09-18,22:55:00.000,261,10981915,13965,0,1758236099,13012.32148431999,33.54180441000062,53371.064996880006 2025-09-18,22:55:01.000,261,10981916,13605,0,1758236100,13012.334956939994,33.59114832000341,53371.05102264 2025-09-18,22:55:02.000,261,10981936,14045,0,1758236101,13012.274330149994,33.68278701000236,53371.071984 2025-09-18,22:55:03.000,261,10981955,14085,0,1758236102,13012.26085752999,33.78147483000066,53371.05800976001 2025-09-18,22:55:04.000,261,10981954,13805,0,1758236103,13012.200230739989,33.84491700000217,53371.03704840001 2025-09-18,22:55:05.000,261,10981965,13925,0,1758236104,13012.126131329998,33.936555690001114,53371.044035520004 2025-09-18,22:55:06.000,261,10981942,14045,0,1758236105,13012.078977159988,34.08458742000221,53371.044035520004 2025-09-18,22:55:07.000,261,10981965,14005,0,1758236106,13011.998141440003,34.119833069999004,53371.03006128 2025-09-18,22:55:08.000,261,10981953,14045,0,1758236107,13011.924042029998,34.169176980001794,53371.092945360004 2025-09-18,22:55:09.000,261,10981952,14125,0,1758236108,13011.843206309997,34.18327524000051,53371.064996880006 2025-09-18,22:55:10.000,261,10981989,13925,0,1758236109,13011.708480109992,34.18327524000051,53371.03704840001 2025-09-18,22:55:11.000,261,10981968,13845,0,1758236110,13011.620908079996,34.14098046000436,53371.0021128 2025-09-18,22:55:12.000,261,10981924,13965,0,1758236111,13011.479445569996,34.112783939999645,53370.98813856001 2025-09-18,22:55:13.000,261,10981921,14245,0,1758236112,13011.37166461,34.01409612000134,53370.96019008 2025-09-18,22:55:14.000,261,10981947,13725,0,1758236113,13011.216729479995,33.90835917000368,53370.97416432 2025-09-18,22:55:15.000,261,10981928,13965,0,1758236114,13011.095475899994,33.83786787000281,53370.90429312 2025-09-18,22:55:16.000,261,10981921,14005,0,1758236115,13010.940540769989,33.73918005000451,53370.91826736001 2025-09-18,22:55:17.000,261,10981924,14085,0,1758236116,13010.799078259988,33.61934484000085,53370.78551208 2025-09-18,22:55:18.000,261,10981906,14045,0,1758236117,13010.698033610002,33.577050060004694,53370.729615120006 2025-09-18,22:55:19.000,261,10981993,14085,0,1758236118,13010.495944310002,33.45721485000104,53370.708653760004 2025-09-18,22:55:20.000,261,10981962,13885,0,1758236119,13010.408372279991,33.40787093999825,53370.68070528001 2025-09-18,22:55:21.000,261,10981925,14045,0,1758236120,13010.25343715,33.33033050999802,53370.64576968 2025-09-18,22:55:22.000,261,10981881,13805,0,1758236121,13010.1523925,33.26688834000379,53370.65275680001 2025-09-18,22:55:23.000,261,10981930,13845,0,1758236122,13010.03113892,33.295084860001225,53370.55493712001 2025-09-18,22:55:24.000,261,10981923,14245,0,1758236123,13009.896412719994,33.288035730001866,53370.52000152 2025-09-18,22:55:25.000,261,10981968,14085,0,1758236124,13009.788631759999,33.30918311999994,53370.45711744 2025-09-18,22:55:26.000,261,10981944,14005,0,1758236125,13009.768422829999,33.351477900003374,53370.422181840004 2025-09-18,22:55:27.000,261,10981938,13885,0,1758236126,13009.721268659989,33.40787093999825,53370.38025912 2025-09-18,22:55:28.000,261,10981933,13965,0,1758236127,13009.674114489993,33.464263980000396,53370.35929776 2025-09-18,22:55:29.000,261,10981954,14005,0,1758236128,13009.647169249998,33.54180441000062,53370.36628488001 2025-09-18,22:55:30.000,261,10981926,14085,0,1758236129,13009.606751389998,33.64049222999893,53370.35231064 2025-09-18,22:55:31.000,261,10981910,14045,0,1758236130,13009.593278769993,33.66868875000364,53370.31038792 2025-09-18,22:55:32.000,261,10981910,14005,0,1758236131,13009.606751389998,33.760327440002584,53370.31737504001 2025-09-18,22:55:33.000,261,10981945,13845,0,1758236132,13009.593278769993,33.81672048000473,53370.324362160005 2025-09-18,22:55:34.000,261,10981913,13725,0,1758236133,13009.600015079988,33.90835917000368,53370.31737504001 2025-09-18,22:55:35.000,261,10981925,13885,0,1758236134,13009.613487699993,33.95065394999983,53370.24051672 2025-09-18,22:55:36.000,261,10981911,13885,0,1758236135,13009.626960319998,34.04229263999878,53370.254490960004 2025-09-18,22:55:37.000,261,10981919,13925,0,1758236136,13009.660641869988,34.07753829000285,53370.3383364 2025-09-18,22:55:38.000,261,10981919,14085,0,1758236137,13009.701059729989,34.105734810000286,53370.324362160005 2025-09-18,22:55:39.000,261,10981970,14005,0,1758236138,13009.714532349994,34.162127850002435,53370.35231064 2025-09-18,22:55:40.000,261,10981953,13925,0,1758236139,13009.721268659989,34.20442262999859,53370.324362160005 2025-09-18,22:55:41.000,261,10981926,13805,0,1758236140,13009.741477589989,34.21147175999795,53370.33134928 2025-09-18,22:55:42.000,261,10981940,13725,0,1758236141,13009.775159139994,34.23966828000266,53370.34532352001 2025-09-18,22:55:43.000,261,10981948,13845,0,1758236142,13009.829049619999,34.29606132000481,53370.36628488001 2025-09-18,22:55:44.000,261,10981949,13805,0,1758236143,13009.896412719994,34.331306970001606,53370.38025912 2025-09-18,22:55:45.000,261,10981932,13885,0,1758236144,13009.90314902999,34.40179827000247,53370.38025912 2025-09-18,22:55:46.000,261,10981945,13965,0,1758236145,13009.96377581999,34.49343696000142,53370.4082076 2025-09-18,22:55:47.000,261,10981927,13805,0,1758236146,13009.98398474999,34.6132721699978,53370.38025912 2025-09-18,22:55:48.000,261,10981955,14045,0,1758236147,13009.99072106,34.69786173000466,53370.394233360006 2025-09-18,22:55:49.000,261,10981951,13725,0,1758236148,13010.04461153999,34.796549550002965,53370.40122048 2025-09-18,22:55:50.000,261,10981901,14245,0,1758236149,13010.07155678,34.88818824000191,53370.4082076 2025-09-18,22:55:51.000,261,10981954,13925,0,1758236150,13010.05134785,34.95867954000278,53370.38025912 2025-09-18,22:55:52.000,261,10981966,13885,0,1758236151,13010.09176571,35.00097431999893,53370.38724624001 2025-09-18,22:55:53.000,261,10981945,13965,0,1758236152,13010.10523832999,35.0714656199998,53370.43615608001 2025-09-18,22:55:54.000,261,10981953,13885,0,1758236153,13010.118710949995,35.149006050000025,53370.394233360006 2025-09-18,22:55:55.000,261,10981942,13925,0,1758236154,13010.11197464,35.198349960002815,53370.40122048 2025-09-18,22:55:56.000,261,10981902,14085,0,1758236155,13010.138919879995,35.22654648000025,53370.31737504001 2025-09-18,22:55:57.000,261,10981953,14165,0,1758236156,13010.138919879995,35.2829395200024,53370.29641368001 2025-09-18,22:55:58.000,261,10981967,13765,0,1758236157,13010.13218357,35.27589039000304,53370.324362160005 2025-09-18,22:55:59.000,261,10981968,14045,0,1758236158,13010.159128809995,35.3181851699992,53370.324362160005 2025-09-18,22:56:00.000,261,10981963,13645,0,1758236159,13010.179337739995,35.33933256000455,53370.33134928 2025-09-18,22:56:01.000,261,10981909,13725,0,1758236160,13010.11197464,35.3181851699992,53370.31737504001 2025-09-18,22:56:02.000,261,10981937,13925,0,1758236161,13010.12544725999,35.26884126000368,53370.33134928 2025-09-18,22:56:03.000,261,10981895,13965,0,1758236162,13010.138919879995,35.30408691000048,53370.40122048 2025-09-18,22:56:04.000,261,10981936,14045,0,1758236163,13010.11197464,35.23359560999961,53370.34532352001 2025-09-18,22:56:05.000,261,10981941,14045,0,1758236164,13010.08502939999,35.191300830003456,53370.35929776 2025-09-18,22:56:06.000,261,10981957,13925,0,1758236165,13010.00419367999,35.12785866000195,53370.31737504001 2025-09-18,22:56:07.000,261,10981940,14245,0,1758236166,13009.957039509995,35.05736736000108,53370.24750384001 2025-09-18,22:56:08.000,261,10981938,13725,0,1758236167,13009.916621649994,34.99392518999957,53370.28243944 2025-09-18,22:56:09.000,261,10981908,13845,0,1758236168,13009.84252223999,34.90933562999999,53370.254490960004 2025-09-18,22:56:10.000,261,10981930,13965,0,1758236169,13009.781895449989,34.88113911000255,53370.29641368001 2025-09-18,22:56:11.000,261,10981922,13885,0,1758236170,13009.721268659989,34.81064781000168,53370.26147808 2025-09-18,22:56:12.000,261,10981910,13805,0,1758236171,13009.620224009988,34.71900912000274,53370.254490960004 2025-09-18,22:56:13.000,261,10981964,13765,0,1758236172,13009.566333529998,34.64146869000251,53370.2335296 2025-09-18,22:56:14.000,261,10981892,14125,0,1758236173,13009.451816259992,34.59212477999972,53370.226542480006 2025-09-18,22:56:15.000,261,10981938,13965,0,1758236174,13009.418134710002,34.528682609998214,53370.156671280005 2025-09-18,22:56:16.000,261,10981903,13885,0,1758236175,13009.344035299997,34.42294566000055,53370.1636584 2025-09-18,22:56:17.000,261,10981937,14085,0,1758236176,13009.357507920002,34.42294566000055,53370.11474856 2025-09-18,22:56:18.000,261,10981904,13805,0,1758236177,13009.303617439997,34.3665526199984,53370.18461976 2025-09-18,22:56:19.000,261,10981924,13805,0,1758236178,13009.276672200001,34.31015958000353,53370.10077432001 2025-09-18,22:56:20.000,261,10981968,13845,0,1758236179,13009.242990649996,34.281963059998816,53370.107761440006 2025-09-18,22:56:21.000,261,10981946,14085,0,1758236180,13009.263199579997,34.21147175999795,53370.06583872 2025-09-18,22:56:22.000,261,10981944,13965,0,1758236181,13009.303617439997,34.22557002000394,53370.023916 2025-09-18,22:56:23.000,261,10981944,14125,0,1758236182,13009.330562679992,34.17622611000115,53369.96801904 2025-09-18,22:56:24.000,261,10981948,14165,0,1758236183,13009.350771609992,34.12688219999836,53370.01692888 2025-09-18,22:56:25.000,261,10981983,13725,0,1758236184,13009.391189469992,34.098685680000926,53369.94705768 2025-09-18,22:56:26.000,261,10981955,13805,0,1758236185,13009.384453159997,34.04229263999878,53369.870199360004 2025-09-18,22:56:27.000,261,10981958,13885,0,1758236186,13009.458552570002,34.02819438000006,53369.90513496 2025-09-18,22:56:28.000,261,10981968,13885,0,1758236187,13009.478761500002,34.01409612000134,53369.891160720006 2025-09-18,22:56:29.000,261,10981951,13725,0,1758236188,13009.451816259992,33.985899600003904,53369.849238 2025-09-18,22:56:30.000,261,10981946,13925,0,1758236189,13009.472025189993,33.90131004000432,53369.85622512 2025-09-18,22:56:31.000,261,10981933,13965,0,1758236190,13009.458552570002,33.89426090999768,53369.83526376 2025-09-18,22:56:32.000,261,10981958,13925,0,1758236191,13009.445079949997,33.91540830000304,53369.870199360004 2025-09-18,22:56:33.000,261,10981913,13965,0,1758236192,13009.377716850002,33.91540830000304,53369.80032816 2025-09-18,22:56:34.000,261,10981932,14045,0,1758236193,13009.344035299997,33.922457430002396,53369.821289520005 2025-09-18,22:56:35.000,261,10981912,13725,0,1758236194,13009.276672200001,33.95770307999919,53369.85622512 2025-09-18,22:56:36.000,261,10981926,13645,0,1758236195,13009.216045410001,33.985899600003904,53369.78635392 2025-09-18,22:56:37.000,261,10981964,14085,0,1758236196,13009.09479183,33.985899600003904,53369.67456000001 2025-09-18,22:56:38.000,261,10981957,13925,0,1758236197,13009.020692419996,34.00704699000198,53369.68154712 2025-09-18,22:56:39.000,261,10981888,14005,0,1758236198,13008.93312039,34.07048916000349,53369.6396244 2025-09-18,22:56:40.000,261,10981948,13925,0,1758236199,13008.82533942999,34.12688219999836,53369.57674032001 2025-09-18,22:56:41.000,261,10981938,13925,0,1758236200,13008.70408584999,34.155078720003075,53369.52084336 2025-09-18,22:56:42.000,261,10981960,14005,0,1758236201,13008.636722749994,34.20442262999859,53369.54180472 2025-09-18,22:56:43.000,261,10981886,13845,0,1758236202,13008.555887029994,34.29606132000481,53369.49289488 2025-09-18,22:56:44.000,261,10981938,14005,0,1758236203,13008.475051309993,34.31015958000353,53369.54879184001 2025-09-18,22:56:45.000,261,10981928,13925,0,1758236204,13008.374006659993,34.338356100000965,53369.44398504 2025-09-18,22:56:46.000,261,10981964,13925,0,1758236205,13008.333588799993,34.380650880004396,53369.45795928001 2025-09-18,22:56:47.000,261,10981937,13765,0,1758236206,13008.246016769997,34.387700010003755,53369.325204 2025-09-18,22:56:48.000,261,10981921,14165,0,1758236207,13008.178653670002,34.3665526199984,53369.318216880005 2025-09-18,22:56:49.000,261,10981959,14245,0,1758236208,13008.131499499992,34.380650880004396,53369.248345680004 2025-09-18,22:56:50.000,261,10981906,13965,0,1758236209,13008.138235810002,34.40884740000183,53369.2553328 2025-09-18,22:56:51.000,261,10981916,14045,0,1758236210,13008.084345329997,34.331306970001606,53369.248345680004 2025-09-18,22:56:52.000,261,10981948,14005,0,1758236211,13008.097817950002,34.32425784000225,53369.20642296 2025-09-18,22:56:53.000,261,10981925,13925,0,1758236212,13008.023718539996,34.3665526199984,53369.17847448 2025-09-18,22:56:54.000,261,10981952,14125,0,1758236213,13008.057400090001,34.331306970001606,53369.14353888001 2025-09-18,22:56:55.000,261,10981901,13685,0,1758236214,13008.037191160001,34.31015958000353,53369.14353888001 2025-09-18,22:56:56.000,261,10981926,13965,0,1758236215,13007.990036989991,34.331306970001606,53369.10860328 2025-09-18,22:56:57.000,261,10981883,13925,0,1758236216,13007.956355440001,34.32425784000225,53369.080654800004 2025-09-18,22:56:58.000,261,10981952,13885,0,1758236217,13007.956355440001,34.345405230000324,53369.080654800004 2025-09-18,22:56:59.000,261,10981938,13965,0,1758236218,13007.929410199991,34.43704391999927,53369.04571920001 2025-09-18,22:57:00.000,261,10981933,14325,0,1758236219,13007.976564370001,34.46524044000398,53369.04571920001 2025-09-18,22:57:01.000,261,10981916,14125,0,1758236220,13007.942882819996,34.50048609000078,53369.00379648001 2025-09-18,22:57:02.000,261,10981937,14125,0,1758236221,13007.868783409991,34.570977390001644,53369.00379648001 2025-09-18,22:57:03.000,261,10981928,14045,0,1758236222,13007.862047099996,34.59917390999908,53369.04571920001 2025-09-18,22:57:04.000,261,10981919,14085,0,1758236223,13007.82836554999,34.6132721699978,53368.96886088 2025-09-18,22:57:05.000,261,10981921,13965,0,1758236224,13007.82836554999,34.68376346999867,53368.982835120005 2025-09-18,22:57:06.000,261,10981935,14085,0,1758236225,13007.76773875999,34.71195999000338,53368.99680936 2025-09-18,22:57:07.000,261,10981962,13925,0,1758236226,13007.74752982999,34.747205640000175,53368.89898968 2025-09-18,22:57:08.000,261,10981928,13845,0,1758236227,13007.680166729995,34.81769694000104,53368.912963920004 2025-09-18,22:57:09.000,261,10981903,13885,0,1758236228,13007.659957799995,34.81064781000168,53368.912963920004 2025-09-18,22:57:10.000,261,10981967,13925,0,1758236229,13007.619539939995,34.83884432999912,53368.84309272 2025-09-18,22:57:11.000,261,10981918,14325,0,1758236230,13007.52523159999,34.81064781000168,53368.84309272 2025-09-18,22:57:12.000,261,10981924,13645,0,1758236231,13007.49155005,34.81064781000168,53368.82213136 2025-09-18,22:57:13.000,261,10981953,14085,0,1758236232,13007.437659569994,34.803598680002324,53368.766234400005 2025-09-18,22:57:14.000,261,10981935,13845,0,1758236233,13007.377032779994,34.81064781000168,53368.78719576001 2025-09-18,22:57:15.000,261,10981923,14005,0,1758236234,13007.329878609999,34.796549550002965,53368.75924728001 2025-09-18,22:57:16.000,261,10981911,14245,0,1758236235,13007.249042889998,34.76835302999825,53368.68238896 2025-09-18,22:57:17.000,261,10981939,13845,0,1758236236,13007.228833959998,34.71900912000274,53368.717324560006 2025-09-18,22:57:18.000,261,10981952,14285,0,1758236237,13007.181679789988,34.66261608000059,53368.75226016 2025-09-18,22:57:19.000,261,10981939,13925,0,1758236238,13007.147998239998,34.66261608000059,53368.70335032 2025-09-18,22:57:20.000,261,10981994,13965,0,1758236239,13007.080635140002,34.66966520999995,53368.696363200004 2025-09-18,22:57:21.000,261,10981915,14085,0,1758236240,13007.067162519998,34.71900912000274,53368.647453360005 2025-09-18,22:57:22.000,261,10981931,14125,0,1758236241,13007.013272039992,34.71195999000338,53368.60553064 2025-09-18,22:57:23.000,261,10981956,13965,0,1758236242,13006.972854179992,34.7260582500021,53368.626492 2025-09-18,22:57:24.000,261,10981998,14085,0,1758236243,13006.966117869997,34.754254769999534,53368.60553064 2025-09-18,22:57:25.000,261,10981941,13805,0,1758236244,13006.945908939997,34.803598680002324,53368.57059504001 2025-09-18,22:57:26.000,261,10981962,14085,0,1758236245,13006.966117869997,34.789500420003606,53368.57059504001 2025-09-18,22:57:27.000,261,10981925,14045,0,1758236246,13006.918963700002,34.83884432999912,53368.53565944 2025-09-18,22:57:28.000,261,10981971,14085,0,1758236247,13006.912227389992,34.930483019998064,53368.626492 2025-09-18,22:57:29.000,261,10981931,14325,0,1758236248,13006.898754770002,34.90933562999999,53368.549633680006 2025-09-18,22:57:30.000,261,10981971,14005,0,1758236249,13006.871809529992,34.94458128000406,53368.45880112 2025-09-18,22:57:31.000,261,10981915,13805,0,1758236250,13006.851600599992,34.965728670002136,53368.45181400001 2025-09-18,22:57:32.000,261,10981939,13965,0,1758236251,13006.770764879991,34.95867954000278,53368.479762480005 2025-09-18,22:57:33.000,261,10981955,14045,0,1758236252,13006.764028569996,35.00097431999893,53368.45181400001 2025-09-18,22:57:34.000,261,10981949,13925,0,1758236253,13006.770764879991,34.9375321500047,53368.430852640005 2025-09-18,22:57:35.000,261,10981915,13845,0,1758236254,13006.716874400001,34.916384759999346,53368.4168784 2025-09-18,22:57:36.000,261,10981950,13885,0,1758236255,13006.689929159991,34.90228650000063,53368.35399432001 2025-09-18,22:57:37.000,261,10981924,13725,0,1758236256,13006.622566059996,34.86704085000383,53368.37495568001 2025-09-18,22:57:38.000,261,10981959,14005,0,1758236257,13006.58888450999,34.85294258999784,53368.38892992 2025-09-18,22:57:39.000,261,10981932,13965,0,1758236258,13006.5147851,34.796549550002965,53368.34002008 2025-09-18,22:57:40.000,261,10981972,14365,0,1758236259,13006.46763092999,34.754254769999534,53368.36796856 2025-09-18,22:57:41.000,261,10981969,13965,0,1758236260,13006.440685689995,34.70491086000402,53368.360981440004 2025-09-18,22:57:42.000,261,10981952,13885,0,1758236261,13006.36658627999,34.65556695000123,53368.37495568001 2025-09-18,22:57:43.000,261,10981949,14165,0,1758236262,13006.30595948999,34.620321300004434,53368.312071600005 2025-09-18,22:57:44.000,261,10981954,14045,0,1758236263,13006.28575055999,34.620321300004434,53368.24918752 2025-09-18,22:57:45.000,261,10981965,14125,0,1758236264,13006.231860079999,34.620321300004434,53368.242200400004 2025-09-18,22:57:46.000,261,10981903,14205,0,1758236265,13006.164496979989,34.620321300004434,53368.263161760005 2025-09-18,22:57:47.000,261,10981939,13965,0,1758236266,13006.097133879994,34.68376346999867,53368.23521328001 2025-09-18,22:57:48.000,261,10981916,14165,0,1758236267,13006.063452329989,34.69786173000466,53368.242200400004 2025-09-18,22:57:49.000,261,10981923,13925,0,1758236268,13006.056716019993,34.77540216000489,53368.20726480001 2025-09-18,22:57:50.000,261,10981902,13965,0,1758236269,13006.036507089993,34.796549550002965,53368.20027768 2025-09-18,22:57:51.000,261,10981918,13805,0,1758236270,13005.955671369993,34.84589345999848,53368.18630344001 2025-09-18,22:57:52.000,261,10981935,14125,0,1758236271,13005.942198749988,34.90228650000063,53368.20027768 2025-09-18,22:57:53.000,261,10981900,14205,0,1758236272,13005.915253509993,34.972777800001495,53368.10944512 2025-09-18,22:57:54.000,261,10981908,14165,0,1758236273,13005.820945170002,34.99392518999957,53368.11643224001 2025-09-18,22:57:55.000,261,10981953,14045,0,1758236274,13005.793999929992,35.06441649000044,53368.11643224001 2025-09-18,22:57:56.000,261,10981923,14245,0,1758236275,13005.767054689997,35.09966214000451,53368.06752240001 2025-09-18,22:57:57.000,261,10981917,13925,0,1758236276,13005.706427899997,35.156055179999385,53368.046561040006 2025-09-18,22:57:58.000,261,10981968,13885,0,1758236277,13005.652537419992,35.1842517000041,53368.03957392001 2025-09-18,22:57:59.000,261,10981945,13885,0,1758236278,13005.605383249997,35.21949735000089,53368.01162544 2025-09-18,22:58:00.000,261,10981928,14125,0,1758236279,13005.612119559992,35.27589039000304,53367.9627156 2025-09-18,22:58:01.000,261,10981942,14045,0,1758236280,13005.571701699992,35.2829395200024,53367.89983152001 2025-09-18,22:58:02.000,261,10981900,14005,0,1758236281,13005.524547529996,35.31113603999984,53367.92079288001 2025-09-18,22:58:03.000,261,10981929,13805,0,1758236282,13005.45718443,35.332283429997915,53367.927780000005 2025-09-18,22:58:04.000,261,10981898,13925,0,1758236283,13005.41003025999,35.35343082000327,53367.94874136001 2025-09-18,22:58:05.000,261,10981936,14245,0,1758236284,13005.41676657,35.40982385999814,53367.927780000005 2025-09-18,22:58:06.000,261,10981905,14325,0,1758236285,13005.35613978,35.40277472999878,53367.81598608 2025-09-18,22:58:07.000,261,10981922,13965,0,1758236286,13005.342667159995,35.46621690000029,53367.7880376 2025-09-18,22:58:08.000,261,10981945,14125,0,1758236287,13005.342667159995,35.49441341999773,53367.7880376 2025-09-18,22:58:09.000,261,10981932,14205,0,1758236288,13005.31572192,35.550806459999876,53367.7880376 2025-09-18,22:58:10.000,261,10981943,13885,0,1758236289,13005.32919453999,35.62129776000074,53367.7880376 2025-09-18,22:58:11.000,261,10981929,14005,0,1758236290,13005.261831439995,35.68473993000225,53367.76707624 2025-09-18,22:58:12.000,261,10981895,14045,0,1758236291,13005.282040369995,35.72703470999841,53367.68323080001 2025-09-18,22:58:13.000,261,10981906,13965,0,1758236292,13005.24835881999,35.783427750000556,53367.62034672 2025-09-18,22:58:14.000,261,10981919,13925,0,1758236293,13005.2348862,35.81867340000463,53367.711179280006 2025-09-18,22:58:15.000,261,10981921,14085,0,1758236294,13005.2348862,35.86801731000014,53367.641308080005 2025-09-18,22:58:16.000,261,10981903,13965,0,1758236295,13005.21467727,35.896213830004854,53367.67624368 2025-09-18,22:58:17.000,261,10981934,13965,0,1758236296,13005.241622509995,35.93145948000165,53367.63432096001 2025-09-18,22:58:18.000,261,10981960,13885,0,1758236297,13005.19446834,35.94555774000037,53367.6482952 2025-09-18,22:58:19.000,261,10981928,14085,0,1758236298,13005.11363262,35.93850861000101,53367.52951416 2025-09-18,22:58:20.000,261,10981950,13885,0,1758236299,13005.12710523999,35.90326296000421,53367.55746264 2025-09-18,22:58:21.000,261,10981956,14205,0,1758236300,13005.120368929995,35.81162426999799,53367.59938536 2025-09-18,22:58:22.000,261,10981907,14125,0,1758236301,13005.059742139994,35.790476879999915,53367.53650128001 2025-09-18,22:58:23.000,261,10981908,14325,0,1758236302,13005.05300583,35.69883819000097,53367.51553992001 2025-09-18,22:58:24.000,261,10981890,14045,0,1758236303,13005.019324279994,35.57195384999795,53367.48060432 2025-09-18,22:58:25.000,261,10981930,13965,0,1758236304,13005.039533209994,35.48031515999901,53367.45265584 2025-09-18,22:58:26.000,261,10981901,14125,0,1758236305,13005.00585165999,35.374578210001346,53367.45964296 2025-09-18,22:58:27.000,261,10981881,13925,0,1758236306,13005.039533209994,35.191300830003456,53367.43169448 2025-09-18,22:58:28.000,261,10981941,13965,0,1758236307,13005.00585165999,35.12080953000259,53367.36881040001 2025-09-18,22:58:29.000,261,10981973,13925,0,1758236308,13004.999115349994,34.99392518999957,53367.41073312 2025-09-18,22:58:30.000,261,10981969,13885,0,1758236309,13004.999115349994,34.84589345999848,53367.4386816 2025-09-18,22:58:31.000,261,10981889,14165,0,1758236310,13005.05300583,34.81064781000168,53367.45265584 2025-09-18,22:58:32.000,261,10981944,14085,0,1758236311,13005.12710523999,34.70491086000402,53367.45265584 2025-09-18,22:58:33.000,261,10981933,14285,0,1758236312,13005.2348862,34.62737043000379,53367.49457856001 2025-09-18,22:58:34.000,261,10981927,14045,0,1758236313,13005.28877667999,34.563928260002285,53367.51553992001 2025-09-18,22:58:35.000,261,10981921,14005,0,1758236314,13005.362876089996,34.59212477999972,53367.55047552 2025-09-18,22:58:36.000,261,10981947,14085,0,1758236315,13005.497602290001,34.54983000000357,53367.57143688 2025-09-18,22:58:37.000,261,10981945,14005,0,1758236316,13005.618855870001,34.578026520001,53367.51553992001 2025-09-18,22:58:38.000,261,10981924,14125,0,1758236317,13005.760318380002,34.59917390999908,53367.55047552 2025-09-18,22:58:39.000,261,10981962,14085,0,1758236318,13005.861363030002,34.65556695000123,53367.56444976001 2025-09-18,22:58:40.000,261,10981938,13885,0,1758236319,13006.002825539988,34.71195999000338,53367.63432096001 2025-09-18,22:58:41.000,261,10981952,13965,0,1758236320,13006.117342809994,34.8247460700004,53367.63432096001 2025-09-18,22:58:42.000,261,10981956,14165,0,1758236321,13006.24533269999,34.923433889998705,53367.61335960001 2025-09-18,22:58:43.000,261,10981938,14085,0,1758236322,13006.32616841999,35.05736736000108,53367.61335960001 2025-09-18,22:58:44.000,261,10981923,14205,0,1758236323,13006.42721306999,35.1842517000041,53367.66226944001 2025-09-18,22:58:45.000,261,10981896,14245,0,1758236324,13006.541730339995,35.2829395200024,53367.711179280006 2025-09-18,22:58:46.000,261,10981877,13805,0,1758236325,13006.642774989996,35.381627340000705,53367.711179280006 2025-09-18,22:58:47.000,261,10981889,14085,0,1758236326,13006.737083330001,35.45211864000157,53367.77406336 2025-09-18,22:58:48.000,261,10981940,14245,0,1758236327,13006.824655359997,35.50851168000372,53367.77406336 2025-09-18,22:58:49.000,261,10981885,14125,0,1758236328,13006.918963700002,35.59310124000331,53367.84393456 2025-09-18,22:58:50.000,261,10981897,13965,0,1758236329,13007.006535729997,35.63539601999946,53367.83694744 2025-09-18,22:58:51.000,261,10981910,14125,0,1758236330,13007.067162519998,35.64949427999818,53367.878870160006 2025-09-18,22:58:52.000,261,10981947,14125,0,1758236331,13007.114316689993,35.614248630001384,53367.878870160006 2025-09-18,22:58:53.000,261,10981953,13965,0,1758236332,13007.201888719988,35.5296590700018,53367.92079288001 2025-09-18,22:58:54.000,261,10981909,13965,0,1758236333,13007.242306579989,35.50146255000436,53367.95572848 2025-09-18,22:58:55.000,261,10981895,14085,0,1758236334,13007.289460749998,35.44506951000221,53367.990664079996 2025-09-18,22:58:56.000,261,10981896,13925,0,1758236335,13007.336614919994,35.36752908000199,53368.06053528 2025-09-18,22:58:57.000,261,10981948,13885,0,1758236336,13007.356823849994,35.27589039000304,53368.0325868 2025-09-18,22:58:58.000,261,10981944,14045,0,1758236337,13007.377032779994,35.17720257000474,53368.07450952 2025-09-18,22:58:59.000,261,10981875,14165,0,1758236338,13007.410714329999,35.022121710004285,53368.0325868 2025-09-18,22:59:00.000,261,10981886,13845,0,1758236339,13007.42418694999,34.90228650000063,53368.05354816 2025-09-18,22:59:01.000,261,10981934,14165,0,1758236340,13007.417450639994,34.83179519999976,53368.07450952 2025-09-18,22:59:02.000,261,10981915,13885,0,1758236341,13007.437659569994,34.76835302999825,53368.095470880005 2025-09-18,22:59:03.000,261,10981901,14165,0,1758236342,13007.430923259999,34.66966520999995,53368.144380720005 2025-09-18,22:59:04.000,261,10981940,14165,0,1758236343,13007.356823849994,34.64146869000251,53368.18630344001 2025-09-18,22:59:05.000,261,10981914,14005,0,1758236344,13007.390505399999,34.570977390001644,53368.144380720005 2025-09-18,22:59:06.000,261,10981917,13925,0,1758236345,13007.356823849994,34.570977390001644,53368.193290560004 2025-09-18,22:59:07.000,261,10981913,14045,0,1758236346,13007.296197059994,34.54278087000421,53368.193290560004 2025-09-18,22:59:08.000,261,10981950,13965,0,1758236347,13007.316405989994,34.54983000000357,53368.17931632 2025-09-18,22:59:09.000,261,10981885,13885,0,1758236348,13007.242306579989,34.59917390999908,53368.095470880005 2025-09-18,22:59:10.000,261,10981886,14125,0,1758236349,13007.215361339993,34.64146869000251,53368.144380720005 2025-09-18,22:59:11.000,261,10981918,13885,0,1758236350,13007.208625029998,34.66966520999995,53368.158354959996 2025-09-18,22:59:12.000,261,10981909,14125,0,1758236351,13007.174943479993,34.747205640000175,53368.12341936 2025-09-18,22:59:13.000,261,10981913,14005,0,1758236352,13007.114316689993,34.782451290004246,53368.16534208001 2025-09-18,22:59:14.000,261,10981919,14165,0,1758236353,13007.040217280002,34.85999172000447,53368.12341936 2025-09-18,22:59:15.000,261,10981870,14045,0,1758236354,13007.053689899993,34.89523737000127,53368.06752240001 2025-09-18,22:59:16.000,261,10981923,14085,0,1758236355,13006.986326799997,34.923433889998705,53368.05354816 2025-09-18,22:59:17.000,261,10981908,14285,0,1758236356,13006.925700009997,34.94458128000406,53368.08149664 2025-09-18,22:59:18.000,261,10981864,13965,0,1758236357,13006.871809529992,34.979826930000854,53367.99765120001 2025-09-18,22:59:19.000,261,10981914,14045,0,1758236358,13006.790973809992,34.98687606000021,53367.94874136001 2025-09-18,22:59:20.000,261,10981965,14165,0,1758236359,13006.770764879991,34.95163041000342,53367.95572848 2025-09-18,22:59:21.000,261,10981945,14005,0,1758236360,13006.750555949991,34.972777800001495,53367.94175424 2025-09-18,22:59:22.000,261,10981960,13925,0,1758236361,13006.683192849996,34.98687606000021,53367.94175424 2025-09-18,22:59:23.000,261,10981902,14045,0,1758236362,13006.65624761,34.90228650000063,53367.90681864 2025-09-18,22:59:24.000,261,10981964,14325,0,1758236363,13006.649511299991,34.9375321500047,53367.90681864 2025-09-18,22:59:25.000,261,10981931,14085,0,1758236364,13006.59562082,34.95867954000278,53367.89983152001 2025-09-18,22:59:26.000,261,10981979,14285,0,1758236365,13006.561939269995,34.930483019998064,53367.88585728 2025-09-18,22:59:27.000,261,10981922,14045,0,1758236366,13006.56867557999,34.95867954000278,53367.89983152001 2025-09-18,22:59:28.000,261,10981936,13845,0,1758236367,13006.56867557999,34.972777800001495,53367.89983152001 2025-09-18,22:59:29.000,261,10981931,14045,0,1758236368,13006.55520296,35.00802344999829,53367.84393456 2025-09-18,22:59:30.000,261,10981967,13885,0,1758236369,13006.602357129996,35.05736736000108,53367.927780000005 2025-09-18,22:59:31.000,261,10981988,13965,0,1758236370,13006.61582975,35.12785866000195,53367.92079288001 2025-09-18,22:59:32.000,261,10981975,14165,0,1758236371,13006.629302369991,35.24769386999833,53367.90681864 2025-09-18,22:59:33.000,261,10981953,14005,0,1758236372,13006.622566059996,35.34638169000391,53367.91380576 2025-09-18,22:59:34.000,261,10981966,14045,0,1758236373,13006.67645654,35.44506951000221,53367.88585728 2025-09-18,22:59:35.000,261,10981943,14205,0,1758236374,13006.710138089991,35.53670820000116,53367.95572848 2025-09-18,22:59:36.000,261,10981966,13965,0,1758236375,13006.669720229991,35.68473993000225,53367.96970272001 2025-09-18,22:59:37.000,261,10981947,13845,0,1758236376,13006.69666547,35.825722530003986,53367.94175424 2025-09-18,22:59:38.000,261,10981924,14005,0,1758236377,13006.683192849996,35.93850861000101,53367.95572848 2025-09-18,22:59:39.000,261,10981953,13965,0,1758236378,13006.622566059996,36.0865403400021,53367.9627156 2025-09-18,22:59:40.000,261,10981933,14045,0,1758236379,13006.60909343999,36.192277289999765,53368.01162544 2025-09-18,22:59:41.000,261,10981909,13885,0,1758236380,13006.53499403,36.35440727999958,53368.03957392001 2025-09-18,22:59:42.000,261,10981978,14005,0,1758236381,13006.52825771999,36.43899683999916,53368.00463832 2025-09-18,22:59:43.000,261,10981993,14245,0,1758236382,13006.440685689995,36.53063552999811,53368.046561040006 2025-09-18,22:59:44.000,261,10981938,13925,0,1758236383,13006.37332259,36.6786672599992,53368.01162544 2025-09-18,22:59:45.000,261,10981971,14205,0,1758236384,13006.27227794,36.7914533400035,53367.98367696 2025-09-18,22:59:46.000,261,10982018,14125,0,1758236385,13006.18470590999,36.90423942000052,53367.94874136001 2025-09-18,22:59:47.000,261,10981956,13805,0,1758236386,13006.144288049989,36.97473072000139,53367.92079288001 2025-09-18,22:59:48.000,261,10981880,14245,0,1758236387,13006.043243399989,37.08751679999841,53367.92079288001 2025-09-18,22:59:49.000,261,10981971,14205,0,1758236388,13005.996089229993,37.15800809999928,53367.8928444 2025-09-18,22:59:50.000,261,10981919,14045,0,1758236389,13005.901780890003,37.242597659998864,53367.88585728 2025-09-18,22:59:51.000,261,10981953,14045,0,1758236390,13005.820945170002,37.29899070000101,53367.90681864 2025-09-18,22:59:52.000,261,10981949,14125,0,1758236391,13005.753582069992,37.3835802600006,53367.90681864 2025-09-18,22:59:53.000,261,10981910,14085,0,1758236392,13005.699691590002,37.36243287000252,53367.8928444 2025-09-18,22:59:54.000,261,10981909,14005,0,1758236393,13005.666010039997,37.40472764999868,53367.83694744 2025-09-18,22:59:55.000,261,10981948,14125,0,1758236394,13005.625592179997,37.40472764999868,53367.80201184001 2025-09-18,22:59:56.000,261,10981962,14085,0,1758236395,13005.558229080001,37.35538374000316,53367.77406336 2025-09-18,22:59:57.000,261,10981928,14005,0,1758236396,13005.538020150001,37.36243287000252,53367.73912776 2025-09-18,22:59:58.000,261,10981917,14245,0,1758236397,13005.470657049991,37.33423634999781,53367.76707624 2025-09-18,22:59:59.000,261,10981977,14285,0,1758236398,13005.463920739996,37.29899070000101,53367.69720504 2025-09-18,23:00:00.000,261,10981935,14125,0,1758236399,13005.41676657,37.228499400000146,53367.67624368 2025-09-18,23:00:01.000,261,10981935,14405,0,1758236400,13005.41003025999,37.12276245000248,53367.70419216001 2025-09-18,23:00:02.000,261,10981883,14045,0,1758236401,13005.37634871,37.0381728900029,53367.67624368 2025-09-18,23:00:03.000,261,10981964,13965,0,1758236402,13005.34940346999,36.96063246000267,53367.655282319996 2025-09-18,23:00:04.000,261,10981998,13845,0,1758236403,13005.28877667999,36.833748119999655,53367.66925656 2025-09-18,23:00:05.000,261,10981923,14245,0,1758236404,13005.180995719995,36.71391291000327,53367.59938536 2025-09-18,23:00:06.000,261,10981964,13885,0,1758236405,13005.15405048,36.643421610002406,53367.578424 2025-09-18,23:00:07.000,261,10981875,13925,0,1758236406,13005.11363262,36.63637248000305,53367.57143688 2025-09-18,23:00:08.000,261,10981936,13925,0,1758236407,13005.05300583,36.49538988000131,53367.58541112001 2025-09-18,23:00:09.000,261,10981959,13925,0,1758236408,13004.972170109999,36.41080032000173,53367.55047552 2025-09-18,23:00:10.000,261,10981899,13925,0,1758236409,13004.911543319999,36.38260380000429,53367.52951416 2025-09-18,23:00:11.000,261,10981947,13925,0,1758236410,13004.810498669998,36.35440727999958,53367.46663008001 2025-09-18,23:00:12.000,261,10981914,13965,0,1758236411,13004.749871879998,36.28391597999871,53367.43169448 2025-09-18,23:00:13.000,261,10981945,13885,0,1758236412,13004.695981399993,36.22752294000384,53367.43169448 2025-09-18,23:00:14.000,261,10981959,13845,0,1758236413,13004.642090920002,36.22047381000448,53367.4386816 2025-09-18,23:00:15.000,261,10981926,14045,0,1758236414,13004.594936749992,36.16408077000233,53367.45964296 2025-09-18,23:00:16.000,261,10981970,13925,0,1758236415,13004.554518889992,36.10063860000082,53367.39675888001 2025-09-18,23:00:17.000,261,10981912,14125,0,1758236416,13004.541046270002,36.0865403400021,53367.36881040001 2025-09-18,23:00:18.000,261,10981981,14085,0,1758236417,13004.514101029992,36.00195078000252,53367.34086192 2025-09-18,23:00:19.000,261,10981927,13965,0,1758236418,13004.567991509997,35.973754259997804,53367.34784904001 2025-09-18,23:00:20.000,261,10981958,13805,0,1758236419,13004.608409369997,35.93145948000165,53367.38278464 2025-09-18,23:00:21.000,261,10981915,14125,0,1758236420,13004.615145679993,35.88211556999886,53367.34086192 2025-09-18,23:00:22.000,261,10981924,14005,0,1758236421,13004.662299850002,35.86096818000078,53367.29893920001 2025-09-18,23:00:23.000,261,10981965,13885,0,1758236422,13004.729662949998,35.825722530003986,53367.29893920001 2025-09-18,23:00:24.000,261,10981924,13925,0,1758236423,13004.776817119993,35.783427750000556,53367.32688768001 2025-09-18,23:00:25.000,261,10981962,14285,0,1758236424,13004.830707599998,35.7411329700044,53367.29893920001 2025-09-18,23:00:26.000,261,10981917,14245,0,1758236425,13004.857652839994,35.797526009999274,53367.319900559996 2025-09-18,23:00:27.000,261,10981927,14045,0,1758236426,13004.911543319999,35.76932949000184,53367.29893920001 2025-09-18,23:00:28.000,261,10981962,13845,0,1758236427,13004.925015939989,35.839820790002705,53367.34784904001 2025-09-18,23:00:29.000,261,10981907,14085,0,1758236428,13004.945224869989,35.81867340000463,53367.36182328 2025-09-18,23:00:30.000,261,10981908,14285,0,1758236429,13004.972170109999,35.88211556999886,53367.32688768001 2025-09-18,23:00:31.000,261,10981929,13765,0,1758236430,13004.978906419994,35.92441035000229,53367.39675888001 2025-09-18,23:00:32.000,261,10981912,13885,0,1758236431,13004.96543379999,35.959655999999086,53367.319900559996 2025-09-18,23:00:33.000,261,10981934,13885,0,1758236432,13004.945224869989,36.008999910001876,53367.375797520006 2025-09-18,23:00:34.000,261,10981943,14005,0,1758236433,13004.918279629994,36.065392950004025,53367.38278464 2025-09-18,23:00:35.000,261,10981924,14085,0,1758236434,13004.911543319999,36.09358947000146,53367.305926320005 2025-09-18,23:00:36.000,261,10981946,13645,0,1758236435,13004.817234979993,36.15703164000297,53367.29195208 2025-09-18,23:00:37.000,261,10981948,14045,0,1758236436,13004.756608189993,36.199326419999124,53367.34784904001 2025-09-18,23:00:38.000,261,10981921,14045,0,1758236437,13004.722926639988,36.27686684999935,53367.319900559996 2025-09-18,23:00:39.000,261,10981931,13925,0,1758236438,13004.642090920002,36.27686684999935,53367.29195208 2025-09-18,23:00:40.000,261,10981934,14045,0,1758236439,13004.554518889992,36.29096510999807,53367.24304224 2025-09-18,23:00:41.000,261,10981957,13725,0,1758236440,13004.413056379992,36.34030902000086,53367.22906800001 2025-09-18,23:00:42.000,261,10981932,14085,0,1758236441,13004.386111139997,36.41080032000173,53367.187145280004 2025-09-18,23:00:43.000,261,10981951,14245,0,1758236442,13004.271593869991,36.467193360003876,53367.22208088 2025-09-18,23:00:44.000,261,10981972,13845,0,1758236443,13004.210967079991,36.467193360003876,53367.1941324 2025-09-18,23:00:45.000,261,10981913,14085,0,1758236444,13004.082977189995,36.467193360003876,53367.22906800001 2025-09-18,23:00:46.000,261,10981922,13885,0,1758236445,13004.01561409,36.474242490003235,53367.16618392 2025-09-18,23:00:47.000,261,10981915,14085,0,1758236446,13003.96845991999,36.53063552999811,53367.02644152 2025-09-18,23:00:48.000,261,10981895,14125,0,1758236447,13003.89436051,36.53768466000474,53367.138235440005 2025-09-18,23:00:49.000,261,10981940,13925,0,1758236448,13003.840470029994,36.5447337900041,53367.05439 2025-09-18,23:00:50.000,261,10981923,13925,0,1758236449,13003.78657954999,36.55883205000282,53367.04740288 2025-09-18,23:00:51.000,261,10981922,13965,0,1758236450,13003.76637061999,36.594077699999616,53367.02644152 2025-09-18,23:00:52.000,261,10981867,13925,0,1758236451,13003.739425379994,36.643421610002406,53366.95657032 2025-09-18,23:00:53.000,261,10981929,14045,0,1758236452,13003.685534899989,36.67161812999984,53366.970544560005 2025-09-18,23:00:54.000,261,10981938,14205,0,1758236453,13003.685534899989,36.73506030000135,53366.9495832 2025-09-18,23:00:55.000,261,10981915,14005,0,1758236454,13003.699007519994,36.74915856000007,53366.872724880006 2025-09-18,23:00:56.000,261,10981946,13885,0,1758236455,13003.685534899989,36.75620768999943,53366.85875064 2025-09-18,23:00:57.000,261,10981864,14005,0,1758236456,13003.678798589994,36.770305949998146,53366.802853680005 2025-09-18,23:00:58.000,261,10981905,13805,0,1758236457,13003.658589659994,36.78440421000414,53366.84477640001 2025-09-18,23:00:59.000,261,10981892,13885,0,1758236458,13003.672062279998,36.77735508000478,53366.78887944 2025-09-18,23:01:00.000,261,10981901,13925,0,1758236459,13003.705743829989,36.77735508000478,53366.78887944 2025-09-18,23:01:01.000,261,10981965,14005,0,1758236460,13003.665325969989,36.78440421000414,53366.76791808 2025-09-18,23:01:02.000,261,10981937,13885,0,1758236461,13003.651853349998,36.80555160000222,53366.71900824 2025-09-18,23:01:03.000,261,10981955,13965,0,1758236462,13003.645117039989,36.85489550999773,53366.72599536001 2025-09-18,23:01:04.000,261,10981888,13725,0,1758236463,13003.631644419998,36.876042900003085,53366.71900824 2025-09-18,23:01:05.000,261,10981903,13885,0,1758236464,13003.638380729994,36.90423942000052,53366.69105976 2025-09-18,23:01:06.000,261,10981934,13885,0,1758236465,13003.584490249988,36.96063246000267,53366.71202112 2025-09-18,23:01:07.000,261,10981895,13565,0,1758236466,13003.584490249988,36.99587810999947,53366.62118856 2025-09-18,23:01:08.000,261,10981875,13765,0,1758236467,13003.577753939993,37.02407463000418,53366.6002272 2025-09-18,23:01:09.000,261,10981897,14005,0,1758236468,13003.530599769998,37.08046766999905,53366.5652916 2025-09-18,23:01:10.000,261,10981919,13805,0,1758236469,13003.503654529988,37.18620462000399,53366.57227872 2025-09-18,23:01:11.000,261,10981922,14045,0,1758236470,13003.469972979998,37.26374505000422,53366.54433024 2025-09-18,23:01:12.000,261,10981899,14005,0,1758236471,13003.510390839998,37.36948200000188,53366.50240752 2025-09-18,23:01:13.000,261,10981921,13925,0,1758236472,13003.483445600003,37.454071560001466,53366.50939464001 2025-09-18,23:01:14.000,261,10981933,14045,0,1758236473,13003.510390839998,37.53866112000105,53366.4954204 2025-09-18,23:01:15.000,261,10981939,14005,0,1758236474,13003.503654529988,37.63029981,53366.46048480001 2025-09-18,23:01:16.000,261,10981907,14045,0,1758236475,13003.517127149993,37.67259459000343,53366.516381760004 2025-09-18,23:01:17.000,261,10981910,13885,0,1758236476,13003.523863459988,37.77128241000173,53366.45349768 2025-09-18,23:01:18.000,261,10981930,13885,0,1758236477,13003.557545009993,37.79947892999917,53366.46048480001 2025-09-18,23:01:19.000,261,10981852,13805,0,1758236478,13003.584490249988,37.82767545000388,53366.40458784 2025-09-18,23:01:20.000,261,10981899,14045,0,1758236479,13003.597962869993,37.80652805999853,53366.40458784 2025-09-18,23:01:21.000,261,10981901,14005,0,1758236480,13003.624908109989,37.79242979999981,53366.45349768 2025-09-18,23:01:22.000,261,10981885,13965,0,1758236481,13003.672062279998,37.77128241000173,53366.45349768 2025-09-18,23:01:23.000,261,10981949,14045,0,1758236482,13003.645117039989,37.693741980001505,53366.45349768 2025-09-18,23:01:24.000,261,10981885,13925,0,1758236483,13003.672062279998,37.644398069998715,53366.45349768 2025-09-18,23:01:25.000,261,10981913,13805,0,1758236484,13003.658589659994,37.53161199000169,53366.37663936 2025-09-18,23:01:26.000,261,10981876,13725,0,1758236485,13003.658589659994,37.44702243000211,53366.34170376001 2025-09-18,23:01:27.000,261,10981893,14005,0,1758236486,13003.645117039989,37.39062938999996,53366.39760072 2025-09-18,23:01:28.000,261,10981956,14245,0,1758236487,13003.685534899989,37.32013808999909,53366.38362648 2025-09-18,23:01:29.000,261,10981923,13885,0,1758236488,13003.651853349998,37.228499400000146,53366.39061360001 2025-09-18,23:01:30.000,261,10981978,13845,0,1758236489,13003.665325969989,37.22145027000079,53366.32772952 2025-09-18,23:01:31.000,261,10981920,14125,0,1758236490,13003.692271209999,37.20030288000271,53366.418562080005 2025-09-18,23:01:32.000,261,10981909,14045,0,1758236491,13003.712480139999,37.26374505000422,53366.355678 2025-09-18,23:01:33.000,261,10981940,13685,0,1758236492,13003.705743829989,37.284892440002295,53366.39760072 2025-09-18,23:01:34.000,261,10981975,14125,0,1758236493,13003.74616168999,37.33423634999781,53366.34170376001 2025-09-18,23:01:35.000,261,10982005,13845,0,1758236494,13003.752897999999,37.35538374000316,53366.43253632 2025-09-18,23:01:36.000,261,10981961,13885,0,1758236495,13003.793315859999,37.41882591000467,53366.39061360001 2025-09-18,23:01:37.000,261,10981894,13925,0,1758236496,13003.800052169994,37.503415470004256,53366.39760072 2025-09-18,23:01:38.000,261,10981903,13965,0,1758236497,13003.80678847999,37.61620155000128,53366.38362648 2025-09-18,23:01:39.000,261,10981958,14085,0,1758236498,13003.84720633999,37.66554546000407,53366.369652240006 2025-09-18,23:01:40.000,261,10982009,13845,0,1758236499,13003.813524789999,37.79242979999981,53366.418562080005 2025-09-18,23:01:41.000,261,10981924,14005,0,1758236500,13003.82699740999,37.862921100000676,53366.4255492 2025-09-18,23:01:42.000,261,10981913,14165,0,1758236501,13003.83373372,37.96865804999834,53366.40458784 2025-09-18,23:01:43.000,261,10981909,13725,0,1758236502,13003.84720633999,38.046198479998566,53366.369652240006 2025-09-18,23:01:44.000,261,10981965,14085,0,1758236503,13003.83373372,38.13078803999815,53366.34170376001 2025-09-18,23:01:45.000,261,10981912,14045,0,1758236504,13003.87415158,38.16603369000222,53366.4255492 2025-09-18,23:01:46.000,261,10981909,13765,0,1758236505,13003.84720633999,38.1871810800003,53366.37663936 2025-09-18,23:01:47.000,261,10981959,14085,0,1758236506,13003.82699740999,38.24357412000245,53366.348690880004 2025-09-18,23:01:48.000,261,10981943,14045,0,1758236507,13003.840470029994,38.271770639999886,53366.355678 2025-09-18,23:01:49.000,261,10982013,14085,0,1758236508,13003.84720633999,38.271770639999886,53366.37663936 2025-09-18,23:01:50.000,261,10981930,14005,0,1758236509,13003.840470029994,38.24357412000245,53366.355678 2025-09-18,23:01:51.000,261,10981970,14085,0,1758236510,13003.87415158,38.21537759999774,53366.44651056 2025-09-18,23:01:52.000,261,10981910,13725,0,1758236511,13003.89436051,38.151935430003505,53366.36266512001 2025-09-18,23:01:53.000,261,10981914,13885,0,1758236512,13003.94825098999,38.11668977999943,53366.4255492 2025-09-18,23:01:54.000,261,10981950,14085,0,1758236513,13003.99540516,38.088493260002,53366.44651056 2025-09-18,23:01:55.000,261,10981946,14125,0,1758236514,13004.042559329995,38.01800196000113,53366.43253632 2025-09-18,23:01:56.000,261,10981978,13925,0,1758236515,13004.13686767,37.95455978999962,53366.47445904 2025-09-18,23:01:57.000,261,10981921,13845,0,1758236516,13004.19075814999,37.926363270002184,53366.47445904 2025-09-18,23:01:58.000,261,10981896,13765,0,1758236517,13004.251384939991,37.8417737100026,53366.50240752 2025-09-18,23:01:59.000,261,10981973,13965,0,1758236518,13004.352429589992,37.80652805999853,53366.55131736 2025-09-18,23:02:00.000,261,10981937,13845,0,1758236519,13004.379374830001,37.72193849999894,53366.57926584001 2025-09-18,23:02:01.000,261,10981958,14245,0,1758236520,13004.446737929997,37.693741980001505,53366.60721432001 2025-09-18,23:02:02.000,261,10981985,13725,0,1758236521,13004.487155789997,37.651447199998074,53366.62817568001 2025-09-18,23:02:03.000,261,10981949,14085,0,1758236522,13004.588200439997,37.61620155000128,53366.62118856 2025-09-18,23:02:04.000,261,10981954,14165,0,1758236523,13004.615145679993,37.60915242000192,53366.6700984 2025-09-18,23:02:05.000,261,10981961,14245,0,1758236524,13004.675772469993,37.57390676999785,53366.71202112 2025-09-18,23:02:06.000,261,10981954,13925,0,1758236525,13004.709454019998,37.517513730002975,53366.7399696 2025-09-18,23:02:07.000,261,10981944,14005,0,1758236526,13004.743135569988,37.503415470004256,53366.7399696 2025-09-18,23:02:08.000,261,10982009,13925,0,1758236527,13004.790289739998,37.4963663400049,53366.76791808 2025-09-18,23:02:09.000,261,10981868,13885,0,1758236528,13004.837443909993,37.44702243000211,53366.8098408 2025-09-18,23:02:10.000,261,10981952,14125,0,1758236529,13004.844180219989,37.468169820000185,53366.83080216 2025-09-18,23:02:11.000,261,10981966,14125,0,1758236530,13004.931752249999,37.461120690000826,53366.86573776001 2025-09-18,23:02:12.000,261,10981913,14165,0,1758236531,13004.945224869989,37.468169820000185,53366.90067336 2025-09-18,23:02:13.000,261,10981935,14045,0,1758236532,13005.019324279994,37.43292417000339,53366.921634720005 2025-09-18,23:02:14.000,261,10981944,13845,0,1758236533,13005.059742139994,37.475218949999544,53366.872724880006 2025-09-18,23:02:15.000,261,10981940,14085,0,1758236534,13005.08668737999,37.468169820000185,53366.90067336 2025-09-18,23:02:16.000,261,10981899,14045,0,1758236535,13005.17425941,37.4963663400049,53366.95657032 2025-09-18,23:02:17.000,261,10981918,14045,0,1758236536,13005.21467727,37.53866112000105,53366.95657032 2025-09-18,23:02:18.000,261,10981978,13605,0,1758236537,13005.342667159995,37.524562860002334,53366.99150592001 2025-09-18,23:02:19.000,261,10981951,14165,0,1758236538,13005.36961239999,37.57390676999785,53367.03342864001 2025-09-18,23:02:20.000,261,10981933,14165,0,1758236539,13005.484129669996,37.60210329000256,53367.06836424 2025-09-18,23:02:21.000,261,10981915,14005,0,1758236540,13005.531283839991,37.651447199998074,53367.089325600005 2025-09-18,23:02:22.000,261,10981884,13965,0,1758236541,13005.605383249997,37.70784024000022,53367.11028696001 2025-09-18,23:02:23.000,261,10981919,14165,0,1758236542,13005.692955279992,37.71488936999958,53367.16618392 2025-09-18,23:02:24.000,261,10981968,14125,0,1758236543,13005.753582069992,37.750135020003654,53367.16618392 2025-09-18,23:02:25.000,261,10982005,14125,0,1758236544,13005.820945170002,37.743085890004295,53367.208106640006 2025-09-18,23:02:26.000,261,10981954,14085,0,1758236545,13005.874835649993,37.79947892999917,53367.2640036 2025-09-18,23:02:27.000,261,10981964,13885,0,1758236546,13005.948935059998,37.84882284000196,53367.25002936001 2025-09-18,23:02:28.000,261,10981912,14445,0,1758236547,13005.969143989998,37.877019359999395,53367.27099072 2025-09-18,23:02:29.000,261,10981953,14285,0,1758236548,13006.043243399989,37.877019359999395,53367.23605512 2025-09-18,23:02:30.000,261,10981952,14045,0,1758236549,13006.097133879994,37.90521588000411,53367.36182328 2025-09-18,23:02:31.000,261,10981989,13845,0,1758236550,13006.151024359999,37.926363270002184,53367.319900559996 2025-09-18,23:02:32.000,261,10981943,13725,0,1758236551,13006.177969599994,37.877019359999395,53367.3338748 2025-09-18,23:02:33.000,261,10981981,13925,0,1758236552,13006.238596389994,37.877019359999395,53367.403746 2025-09-18,23:02:34.000,261,10981932,14085,0,1758236553,13006.25206901,37.869970230000035,53367.36182328 2025-09-18,23:02:35.000,261,10981932,14005,0,1758236554,13006.279014249994,37.83472458000324,53367.41772024001 2025-09-18,23:02:36.000,261,10981905,14085,0,1758236555,13006.33290473,37.77128241000173,53367.4386816 2025-09-18,23:02:37.000,261,10981975,14165,0,1758236556,13006.319432109995,37.7289876299983,53367.45265584 2025-09-18,23:02:38.000,261,10981926,14285,0,1758236557,13006.400267829995,37.65849633000471,53367.43169448 2025-09-18,23:02:39.000,261,10981957,13925,0,1758236558,13006.380058899995,37.58095590000448,53367.43169448 2025-09-18,23:02:40.000,261,10981945,14285,0,1758236559,13006.41374045,37.53161199000169,53367.424707360005 2025-09-18,23:02:41.000,261,10981943,14245,0,1758236560,13006.45415831,37.4963663400049,53367.41772024001 2025-09-18,23:02:42.000,261,10981935,14005,0,1758236561,13006.50804878999,37.39062938999996,53367.38278464 2025-09-18,23:02:43.000,261,10981977,14165,0,1758236562,13006.55520296,37.35538374000316,53367.473617200005 2025-09-18,23:02:44.000,261,10981897,14165,0,1758236563,13006.63603868,37.32718721999845,53367.473617200005 2025-09-18,23:02:45.000,261,10981928,13805,0,1758236564,13006.689929159991,37.32013808999909,53367.543488400006 2025-09-18,23:02:46.000,261,10981924,13845,0,1758236565,13006.737083330001,37.284892440002295,53367.51553992001 2025-09-18,23:02:47.000,261,10981939,13965,0,1758236566,13006.851600599992,37.24964678999822,53367.58541112001 2025-09-18,23:02:48.000,261,10981979,14085,0,1758236567,13006.918963700002,37.24964678999822,53367.62733384 2025-09-18,23:02:49.000,261,10981936,14285,0,1758236568,13007.026744659997,37.20735201000207,53367.7181664 2025-09-18,23:02:50.000,261,10981905,14085,0,1758236569,13007.107580379998,37.20030288000271,53367.68323080001 2025-09-18,23:02:51.000,261,10981894,14485,0,1758236570,13007.222097649988,37.17915549000463,53367.73912776 2025-09-18,23:02:52.000,261,10981935,13965,0,1758236571,13007.323142299989,37.172106359998,53367.76707624 2025-09-18,23:02:53.000,261,10981946,14485,0,1758236572,13007.417450639994,37.172106359998,53367.82996032001 2025-09-18,23:02:54.000,261,10981920,14165,0,1758236573,13007.57238577,37.228499400000146,53367.857908800004 2025-09-18,23:02:55.000,261,10981971,13925,0,1758236574,13007.68690303999,37.235548529999505,53367.9627156 2025-09-18,23:02:56.000,261,10981925,14205,0,1758236575,13007.78794768999,37.31308895999973,53367.990664079996 2025-09-18,23:02:57.000,261,10981921,14045,0,1758236576,13007.888992339991,37.43292417000339,53367.990664079996 2025-09-18,23:02:58.000,261,10981887,13885,0,1758236577,13007.969828059991,37.53866112000105,53368.0325868 2025-09-18,23:02:59.000,261,10981917,13765,0,1758236578,13008.111290569992,37.71488936999958,53368.095470880005 2025-09-18,23:03:00.000,261,10981960,14005,0,1758236579,13008.198862600002,37.813577189997886,53368.158354959996 2025-09-18,23:03:01.000,261,10981938,13725,0,1758236580,13008.252753079993,37.98980544000369,53368.144380720005 2025-09-18,23:03:02.000,261,10981869,13925,0,1758236581,13008.326852489998,38.16603369000222,53368.22123904 2025-09-18,23:03:03.000,261,10981917,13965,0,1758236582,13008.407688209998,38.285868899998604,53368.242200400004 2025-09-18,23:03:04.000,261,10981965,13965,0,1758236583,13008.495260239994,38.41275324000162,53368.22822616 2025-09-18,23:03:05.000,261,10981931,13845,0,1758236584,13008.522205479989,38.44094975999906,53368.263161760005 2025-09-18,23:03:06.000,261,10981949,14005,0,1758236585,13008.562623339989,38.497342800001206,53368.28412312001 2025-09-18,23:03:07.000,261,10981915,14165,0,1758236586,13008.596304889994,38.553735840003355,53368.34002008 2025-09-18,23:03:08.000,261,10981934,13965,0,1758236587,13008.549150719999,38.518490189999284,53368.35399432001 2025-09-18,23:03:09.000,261,10981949,14205,0,1758236588,13008.522205479989,38.455048019997776,53368.381942800006 2025-09-18,23:03:10.000,261,10981954,14325,0,1758236589,13008.501996549989,38.384556720004184,53368.430852640005 2025-09-18,23:03:11.000,261,10981917,14325,0,1758236590,13008.461578689989,38.29291802999796,53368.43783976 2025-09-18,23:03:12.000,261,10981872,13925,0,1758236591,13008.394215589993,38.22947586000373,53368.42386552001 2025-09-18,23:03:13.000,261,10981947,14045,0,1758236592,13008.293170939993,38.095542390001356,53368.40290416001 2025-09-18,23:03:14.000,261,10981915,14245,0,1758236593,13008.232544149992,37.9757071799977,53368.430852640005 2025-09-18,23:03:15.000,261,10981948,13965,0,1758236594,13008.198862600002,37.877019359999395,53368.45181400001 2025-09-18,23:03:16.000,261,10981888,14005,0,1758236595,13008.084345329997,37.78538067000045,53368.430852640005 2025-09-18,23:03:17.000,261,10981890,14405,0,1758236596,13008.023718539996,37.693741980001505,53368.409891280004 2025-09-18,23:03:18.000,261,10981928,14045,0,1758236597,13007.983300679996,37.637348939999356,53368.46578824 2025-09-18,23:03:19.000,261,10981941,14205,0,1758236598,13007.922673889996,37.5950541600032,53368.42386552001 2025-09-18,23:03:20.000,261,10981938,14045,0,1758236599,13007.902464959996,37.55980850999913,53368.45181400001 2025-09-18,23:03:21.000,261,10981976,14205,0,1758236600,13007.841838169996,37.56685763999849,53368.409891280004 2025-09-18,23:03:22.000,261,10981859,14165,0,1758236601,13007.83510186,37.60915242000192,53368.46578824 2025-09-18,23:03:23.000,261,10981999,13885,0,1758236602,13007.82836554999,37.60210329000256,53368.45181400001 2025-09-18,23:03:24.000,261,10981930,13965,0,1758236603,13007.862047099996,37.62325068000064,53368.49373672 2025-09-18,23:03:25.000,261,10981947,14205,0,1758236604,13007.888992339991,37.686692850002146,53368.50771096 2025-09-18,23:03:26.000,261,10981923,13925,0,1758236605,13007.956355440001,37.71488936999958,53368.45880112 2025-09-18,23:03:27.000,261,10981902,14045,0,1758236606,13008.010245919992,37.82767545000388,53368.52168520001 2025-09-18,23:03:28.000,261,10981904,13845,0,1758236607,13008.064136399997,37.877019359999395,53368.56360792 2025-09-18,23:03:29.000,261,10981941,14405,0,1758236608,13008.097817950002,37.869970230000035,53368.57059504001 2025-09-18,23:03:30.000,261,10981893,14005,0,1758236609,13008.124763189997,37.89816675000475,53368.479762480005 2025-09-18,23:03:31.000,261,10981950,14085,0,1758236610,13008.185389979997,37.9757071799977,53368.50072384001 2025-09-18,23:03:32.000,261,10981907,14245,0,1758236611,13008.279698320002,37.98275631000433,53368.46578824 2025-09-18,23:03:33.000,261,10981886,13925,0,1758236612,13008.279698320002,38.03210021999985,53368.49373672 2025-09-18,23:03:34.000,261,10981919,14045,0,1758236613,13008.340325110003,38.03914934999921,53368.4867496 2025-09-18,23:03:35.000,261,10981931,13925,0,1758236614,13008.353797729993,37.99685457000305,53368.51469808 2025-09-18,23:03:36.000,261,10981891,13805,0,1758236615,13008.414424519993,37.96160891999898,53368.57059504001 2025-09-18,23:03:37.000,261,10981905,14205,0,1758236616,13008.421160829988,37.912265010003466,53368.50072384001 2025-09-18,23:03:38.000,261,10981951,13725,0,1758236617,13008.427897139998,37.80652805999853,53368.50771096 2025-09-18,23:03:39.000,261,10981927,14245,0,1758236618,13008.407688209998,37.67964372000279,53368.53565944 2025-09-18,23:03:40.000,261,10981915,13885,0,1758236619,13008.414424519993,37.5950541600032,53368.5566208 2025-09-18,23:03:41.000,261,10981889,13925,0,1758236620,13008.427897139998,37.475218949999544,53368.598543520005 2025-09-18,23:03:42.000,261,10981874,13885,0,1758236621,13008.441369759988,37.37653113000124,53368.61950488001 2025-09-18,23:03:43.000,261,10981893,13845,0,1758236622,13008.387479279998,37.27079418000358,53368.65444048 2025-09-18,23:03:44.000,261,10981915,14285,0,1758236623,13008.286434629998,37.09456592999777,53368.63347912 2025-09-18,23:03:45.000,261,10981901,13965,0,1758236624,13008.225807839997,36.95358333000331,53368.57059504001 2025-09-18,23:03:46.000,261,10981904,14325,0,1758236625,13008.219071530002,36.868993770003726,53368.59155640001 2025-09-18,23:03:47.000,261,10981896,14045,0,1758236626,13008.158444740002,36.80555160000222,53368.58456928 2025-09-18,23:03:48.000,261,10981899,14085,0,1758236627,13008.104554259997,36.74210943000071,53368.549633680006 2025-09-18,23:03:49.000,261,10981915,14005,0,1758236628,13008.037191160001,36.6786672599992,53368.52168520001 2025-09-18,23:03:50.000,261,10981916,13805,0,1758236629,13007.963091749996,36.650470740001765,53368.59155640001 2025-09-18,23:03:51.000,261,10981918,14125,0,1758236630,13007.949619129991,36.62227422000433,53368.45880112 2025-09-18,23:03:52.000,261,10981910,14245,0,1758236631,13007.902464959996,36.643421610002406,53368.53565944 2025-09-18,23:03:53.000,261,10981943,13845,0,1758236632,13007.87551972,36.72096204000263,53368.577582160004 2025-09-18,23:03:54.000,261,10981934,14005,0,1758236633,13007.87551972,36.77735508000478,53368.57059504001 2025-09-18,23:03:55.000,261,10981935,13805,0,1758236634,13007.821629239996,36.81260073000158,53368.53565944 2025-09-18,23:03:56.000,261,10981970,13845,0,1758236635,13007.848574479991,36.868993770003726,53368.54264656001 2025-09-18,23:03:57.000,261,10981914,13925,0,1758236636,13007.882256029996,36.96768159000203,53368.61251776 2025-09-18,23:03:58.000,261,10981883,13925,0,1758236637,13007.882256029996,37.009976369998185,53368.598543520005 2025-09-18,23:03:59.000,261,10981955,14005,0,1758236638,13007.868783409991,37.066369410000334,53368.577582160004 2025-09-18,23:04:00.000,261,10981944,14005,0,1758236639,13007.91593758,37.08046766999905,53368.60553064 2025-09-18,23:04:01.000,261,10981944,14045,0,1758236640,13007.87551972,37.14390984000056,53368.5566208 2025-09-18,23:04:02.000,261,10981930,14045,0,1758236641,13007.821629239996,37.18620462000399,53368.54264656001 2025-09-18,23:04:03.000,261,10981944,13725,0,1758236642,13007.80815661999,37.22145027000079,53368.598543520005 2025-09-18,23:04:04.000,261,10981906,13605,0,1758236643,13007.82836554999,37.235548529999505,53368.59155640001 2025-09-18,23:04:05.000,261,10981881,13885,0,1758236644,13007.82836554999,37.24964678999822,53368.63347912 2025-09-18,23:04:06.000,261,10981929,14085,0,1758236645,13007.794684,37.284892440002295,53368.6614276 2025-09-18,23:04:07.000,261,10981902,13885,0,1758236646,13007.72732089999,37.30603983000037,53368.63347912 2025-09-18,23:04:08.000,261,10981918,13885,0,1758236647,13007.69363935,37.32718721999845,53368.647453360005 2025-09-18,23:04:09.000,261,10981899,13885,0,1758236648,13007.62627624999,37.37653113000124,53368.68238896 2025-09-18,23:04:10.000,261,10981915,14085,0,1758236649,13007.558913149995,37.43997330000275,53368.58456928 2025-09-18,23:04:11.000,261,10981921,14085,0,1758236650,13007.518495289994,37.4822680799989,53368.61251776 2025-09-18,23:04:12.000,261,10981914,13885,0,1758236651,13007.46460480999,37.54571025000041,53368.56360792 2025-09-18,23:04:13.000,261,10981934,14005,0,1758236652,13007.430923259999,37.5950541600032,53368.56360792 2025-09-18,23:04:14.000,261,10981873,14085,0,1758236653,13007.430923259999,37.63029981,53368.61251776 2025-09-18,23:04:15.000,261,10981894,14045,0,1758236654,13007.390505399999,37.644398069998715,53368.59155640001 2025-09-18,23:04:16.000,261,10981925,13925,0,1758236655,13007.356823849994,37.70784024000022,53368.58456928 2025-09-18,23:04:17.000,261,10981952,13685,0,1758236656,13007.289460749998,37.75718415000301,53368.54264656001 2025-09-18,23:04:18.000,261,10981921,13885,0,1758236657,13007.296197059994,37.73603675999766,53368.45880112 2025-09-18,23:04:19.000,261,10981910,13805,0,1758236658,13007.255779199993,37.743085890004295,53368.49373672 2025-09-18,23:04:20.000,261,10981976,13885,0,1758236659,13007.242306579989,37.743085890004295,53368.50072384001 2025-09-18,23:04:21.000,261,10981929,13965,0,1758236660,13007.181679789988,37.73603675999766,53368.45880112 2025-09-18,23:04:22.000,261,10981929,14085,0,1758236661,13007.141261930003,37.686692850002146,53368.45880112 2025-09-18,23:04:23.000,261,10981901,13885,0,1758236662,13007.053689899993,37.60915242000192,53368.45181400001 2025-09-18,23:04:24.000,261,10981912,14085,0,1758236663,13007.020008350002,37.57390676999785,53368.479762480005 2025-09-18,23:04:25.000,261,10981963,13965,0,1758236664,13006.932436319992,37.468169820000185,53368.44482688 2025-09-18,23:04:26.000,261,10981920,13925,0,1758236665,13006.824655359997,37.3483346100038,53368.4168784 2025-09-18,23:04:27.000,261,10981904,13765,0,1758236666,13006.703401779996,37.284892440002295,53368.360981440004 2025-09-18,23:04:28.000,261,10981904,13725,0,1758236667,13006.61582975,37.172106359998,53368.40290416001 2025-09-18,23:04:29.000,261,10981935,14125,0,1758236668,13006.49457617,37.101615060004406,53368.36796856 2025-09-18,23:04:30.000,261,10981932,14245,0,1758236669,13006.359849969995,37.002927239998826,53368.381942800006 2025-09-18,23:04:31.000,261,10981887,13805,0,1758236670,13006.33290473,36.90423942000052,53368.33303296001 2025-09-18,23:04:32.000,261,10981956,13885,0,1758236671,13006.279014249994,36.86194464000437,53368.34002008 2025-09-18,23:04:33.000,261,10981919,13885,0,1758236672,13006.218387459994,36.819649860000936,53368.360981440004 2025-09-18,23:04:34.000,261,10981914,13845,0,1758236673,13006.177969599994,36.75620768999943,53368.3470072 2025-09-18,23:04:35.000,261,10981932,13885,0,1758236674,13006.191442219999,36.77735508000478,53368.33303296001 2025-09-18,23:04:36.000,261,10981917,13805,0,1758236675,13006.177969599994,36.74210943000071,53368.32604584 2025-09-18,23:04:37.000,261,10981982,13965,0,1758236676,13006.198178529994,36.72801117000199,53368.29111024 2025-09-18,23:04:38.000,261,10981899,13805,0,1758236677,13006.22512376999,36.75620768999943,53368.242200400004 2025-09-18,23:04:39.000,261,10981947,14085,0,1758236678,13006.258805319994,36.74210943000071,53368.214251920006 2025-09-18,23:04:40.000,261,10981934,14045,0,1758236679,13006.319432109995,36.75620768999943,53368.20726480001 2025-09-18,23:04:41.000,261,10981909,13925,0,1758236680,13006.359849969995,36.74210943000071,53368.1723292 2025-09-18,23:04:42.000,261,10981924,14245,0,1758236681,13006.49457617,36.74915856000007,53368.1723292 2025-09-18,23:04:43.000,261,10981907,14125,0,1758236682,13006.53499403,36.770305949998146,53368.10944512 2025-09-18,23:04:44.000,261,10981909,14165,0,1758236683,13006.57541189,36.76325681999879,53368.13040648 2025-09-18,23:04:45.000,261,10981904,13845,0,1758236684,13006.622566059996,36.77735508000478,53368.102458 2025-09-18,23:04:46.000,261,10981957,14085,0,1758236685,13006.683192849996,36.840797249999014,53368.13040648 2025-09-18,23:04:47.000,261,10981938,14045,0,1758236686,13006.730347019991,36.840797249999014,53368.22123904 2025-09-18,23:04:48.000,261,10981927,14045,0,1758236687,13006.737083330001,36.890141160001804,53368.1723292 2025-09-18,23:04:49.000,261,10981937,13725,0,1758236688,13006.716874400001,36.96768159000203,53368.15136784 2025-09-18,23:04:50.000,261,10981907,13965,0,1758236689,13006.723610709996,37.01702550000482,53368.144380720005 2025-09-18,23:04:51.000,261,10981943,14405,0,1758236690,13006.730347019991,37.066369410000334,53368.22123904 2025-09-18,23:04:52.000,261,10981962,14005,0,1758236691,13006.723610709996,37.17915549000463,53368.24918752 2025-09-18,23:04:53.000,261,10981922,13965,0,1758236692,13006.67645654,37.277843310002936,53368.27014888 2025-09-18,23:04:54.000,261,10981934,13725,0,1758236693,13006.642774989996,37.32013808999909,53368.22822616 2025-09-18,23:04:55.000,261,10981985,14165,0,1758236694,13006.56867557999,37.48931720999826,53368.23521328001 2025-09-18,23:04:56.000,261,10981933,13925,0,1758236695,13006.521521409995,37.60210329000256,53368.22822616 2025-09-18,23:04:57.000,261,10981913,13965,0,1758236696,13006.44742199999,37.70784024000022,53368.24918752 2025-09-18,23:04:58.000,261,10981969,13725,0,1758236697,13006.339641039995,37.77128241000173,53368.22123904 2025-09-18,23:04:59.000,261,10981906,13725,0,1758236698,13006.258805319994,37.84882284000196,53368.214251920006 2025-09-18,23:05:00.000,261,10981935,13965,0,1758236699,13006.164496979989,37.919314140002825,53368.18630344001 2025-09-18,23:05:01.000,261,10981922,13965,0,1758236700,13006.144288049989,37.94751066000026,53368.193290560004 2025-09-18,23:05:02.000,261,10981985,14085,0,1758236701,13006.090397569998,37.98980544000369,53368.20726480001 2025-09-18,23:05:03.000,261,10981964,13885,0,1758236702,13006.009561849998,38.06734587000392,53368.20726480001 2025-09-18,23:05:04.000,261,10981911,13965,0,1758236703,13005.921989820003,38.08144413000264,53368.1723292 2025-09-18,23:05:05.000,261,10981928,13845,0,1758236704,13005.820945170002,38.053247609997925,53368.11643224001 2025-09-18,23:05:06.000,261,10981886,13965,0,1758236705,13005.793999929992,38.06029674000456,53368.13739360001 2025-09-18,23:05:07.000,261,10981931,14005,0,1758236706,13005.740109450002,38.00390370000241,53368.12341936 2025-09-18,23:05:08.000,261,10981930,14005,0,1758236707,13005.686218969997,37.95455978999962,53368.05354816 2025-09-18,23:05:09.000,261,10981973,14245,0,1758236708,13005.639064800002,37.90521588000411,53368.08848376001 2025-09-18,23:05:10.000,261,10981923,13845,0,1758236709,13005.605383249997,37.877019359999395,53368.00463832 2025-09-18,23:05:11.000,261,10981968,13885,0,1758236710,13005.538020150001,37.82767545000388,53367.98367696 2025-09-18,23:05:12.000,261,10981954,14045,0,1758236711,13005.531283839991,37.76423328000237,53367.976689840005 2025-09-18,23:05:13.000,261,10981980,14085,0,1758236712,13005.463920739996,37.743085890004295,53367.93476712 2025-09-18,23:05:14.000,261,10981926,13885,0,1758236713,13005.450448119991,37.67259459000343,53367.87188304001 2025-09-18,23:05:15.000,261,10981942,14045,0,1758236714,13005.430239189991,37.644398069998715,53367.86489592 2025-09-18,23:05:16.000,261,10981916,14205,0,1758236715,13005.383085019996,37.57390676999785,53367.822973199996 2025-09-18,23:05:17.000,261,10981985,14245,0,1758236716,13005.362876089996,37.517513730002975,53367.77406336 2025-09-18,23:05:18.000,261,10981946,13885,0,1758236717,13005.33593085,37.503415470004256,53367.78105048001 2025-09-18,23:05:19.000,261,10982008,13885,0,1758236718,13005.342667159995,37.32013808999909,53367.67624368 2025-09-18,23:05:20.000,261,10981918,14205,0,1758236719,13005.27530406,37.39062938999996,53367.81598608 2025-09-18,23:05:21.000,261,10981924,14085,0,1758236720,13005.24835881999,37.341285480004444,53367.76707624 2025-09-18,23:05:22.000,261,10981975,13885,0,1758236721,13005.201204649995,37.27079418000358,53367.76707624 2025-09-18,23:05:23.000,261,10981940,14085,0,1758236722,13005.160786789995,37.22145027000079,53367.69720504 2025-09-18,23:05:24.000,261,10981945,13925,0,1758236723,13005.100159999995,37.14390984000056,53367.60637248 2025-09-18,23:05:25.000,261,10981961,13925,0,1758236724,13005.07321476,37.101615060004406,53367.7181664 2025-09-18,23:05:26.000,261,10981915,14205,0,1758236725,13005.02606058999,36.99587810999947,53367.68323080001 2025-09-18,23:05:27.000,261,10981971,13925,0,1758236726,13004.999115349994,36.95358333000331,53367.66226944001 2025-09-18,23:05:28.000,261,10981921,13925,0,1758236727,13005.00585165999,36.86194464000437,53367.641308080005 2025-09-18,23:05:29.000,261,10981986,14005,0,1758236728,13004.992379039999,36.84784637999837,53367.641308080005 2025-09-18,23:05:30.000,261,10981943,13925,0,1758236729,13004.978906419994,36.819649860000936,53367.58541112001 2025-09-18,23:05:31.000,261,10981944,13925,0,1758236730,13005.00585165999,36.79850247000286,53367.62034672 2025-09-18,23:05:32.000,261,10981898,13925,0,1758236731,13005.09342369,36.74915856000007,53367.56444976001 2025-09-18,23:05:33.000,261,10981919,13885,0,1758236732,13005.120368929995,36.79850247000286,53367.60637248 2025-09-18,23:05:34.000,261,10981949,13965,0,1758236733,13005.20794095999,36.80555160000222,53367.592398240005 2025-09-18,23:05:35.000,261,10981873,13925,0,1758236734,13005.261831439995,36.79850247000286,53367.62034672 2025-09-18,23:05:36.000,261,10981890,13925,0,1758236735,13005.38982132999,36.81260073000158,53367.58541112001 2025-09-18,23:05:37.000,261,10981922,14085,0,1758236736,13005.47739336,36.85489550999773,53367.61335960001 2025-09-18,23:05:38.000,261,10981912,14005,0,1758236737,13005.585174319996,36.86194464000437,53367.61335960001 2025-09-18,23:05:39.000,261,10981918,13805,0,1758236738,13005.679482660002,36.868993770003726,53367.66226944001 2025-09-18,23:05:40.000,261,10981951,14125,0,1758236739,13005.753582069992,36.868993770003726,53367.70419216001 2025-09-18,23:05:41.000,261,10981919,14205,0,1758236740,13005.807472549997,36.826698990000295,53367.66226944001 2025-09-18,23:05:42.000,261,10981880,14245,0,1758236741,13005.935462439993,36.80555160000222,53367.70419216001 2025-09-18,23:05:43.000,261,10981897,14325,0,1758236742,13005.942198749988,36.75620768999943,53367.711179280006 2025-09-18,23:05:44.000,261,10981976,13925,0,1758236743,13006.043243399989,36.76325681999879,53367.75310200001 2025-09-18,23:05:45.000,261,10981941,14085,0,1758236744,13006.070188639998,36.72096204000263,53367.7181664 2025-09-18,23:05:46.000,261,10981952,14085,0,1758236745,13006.157760669994,36.657519870001124,53367.74611488 2025-09-18,23:05:47.000,261,10981903,14085,0,1758236746,13006.144288049989,36.608175959998334,53367.77406336 2025-09-18,23:05:48.000,261,10981948,14405,0,1758236747,13006.177969599994,36.5799794400009,53367.79502472 2025-09-18,23:05:49.000,261,10981882,14205,0,1758236748,13006.198178529994,36.49538988000131,53367.7880376 2025-09-18,23:05:50.000,261,10981950,14245,0,1758236749,13006.22512376999,36.474242490003235,53367.79502472 2025-09-18,23:05:51.000,261,10981914,14045,0,1758236750,13006.279014249994,36.44604596999852,53367.822973199996 2025-09-18,23:05:52.000,261,10981884,14125,0,1758236751,13006.26554162999,36.38260380000429,53367.857908800004 2025-09-18,23:05:53.000,261,10981919,14005,0,1758236752,13006.28575055999,36.375554669997655,53367.857908800004 2025-09-18,23:05:54.000,261,10981916,14005,0,1758236753,13006.319432109995,36.375554669997655,53367.857908800004 2025-09-18,23:05:55.000,261,10981907,14205,0,1758236754,13006.359849969995,36.424898580000445,53367.92079288001 2025-09-18,23:05:56.000,261,10981929,14085,0,1758236755,13006.359849969995,36.41080032000173,53367.91380576 2025-09-18,23:05:57.000,261,10981932,14125,0,1758236756,13006.40700413999,36.41080032000173,53367.91380576 2025-09-18,23:05:58.000,261,10981930,14085,0,1758236757,13006.420476759995,36.38965293000365,53367.92079288001 2025-09-18,23:05:59.000,261,10981937,13885,0,1758236758,13006.41374045,36.36145640999894,53367.98367696 2025-09-18,23:06:00.000,261,10981916,13925,0,1758236759,13006.43394938,36.36145640999894,53368.01861256001 2025-09-18,23:06:01.000,261,10981949,14165,0,1758236760,13006.420476759995,36.35440727999958,53368.00463832 2025-09-18,23:06:02.000,261,10981910,14285,0,1758236761,13006.38679520999,36.31211250000342,53367.990664079996 2025-09-18,23:06:03.000,261,10981984,14085,0,1758236762,13006.380058899995,36.27686684999935,53367.94874136001 2025-09-18,23:06:04.000,261,10981900,14005,0,1758236763,13006.400267829995,36.248670330001914,53367.9627156 2025-09-18,23:06:05.000,261,10981938,13925,0,1758236764,13006.36658627999,36.15703164000297,53367.98367696 2025-09-18,23:06:06.000,261,10981913,14245,0,1758236765,13006.3126958,36.14998251000361,53367.99765120001 2025-09-18,23:06:07.000,261,10981916,14005,0,1758236766,13006.319432109995,36.13588425000489,53368.00463832 2025-09-18,23:06:08.000,261,10981893,14085,0,1758236767,13006.299223179994,36.05129468999803,53368.00463832 2025-09-18,23:06:09.000,261,10981897,14205,0,1758236768,13006.33290473,36.03719642999931,53367.93476712 2025-09-18,23:06:10.000,261,10981930,14045,0,1758236769,13006.3126958,36.008999910001876,53368.01861256001 2025-09-18,23:06:11.000,261,10981930,14045,0,1758236770,13006.339641039995,36.00195078000252,53367.976689840005 2025-09-18,23:06:12.000,261,10981941,13925,0,1758236771,13006.38679520999,36.058343820004666,53368.03957392001 2025-09-18,23:06:13.000,261,10981944,14045,0,1758236772,13006.380058899995,36.1217859899989,53367.976689840005 2025-09-18,23:06:14.000,261,10981900,13925,0,1758236773,13006.44742199999,36.17112990000169,53367.9627156 2025-09-18,23:06:15.000,261,10981929,14085,0,1758236774,13006.5147851,36.26981771999999,53367.976689840005 2025-09-18,23:06:16.000,261,10981934,13805,0,1758236775,13006.57541189,36.36145640999894,53367.95572848 2025-09-18,23:06:17.000,261,10981899,14085,0,1758236776,13006.63603868,36.50243901000067,53367.95572848 2025-09-18,23:06:18.000,261,10981912,14165,0,1758236777,13006.683192849996,36.61522508999769,53367.976689840005 2025-09-18,23:06:19.000,261,10981914,13965,0,1758236778,13006.743819639996,36.74915856000007,53367.93476712 2025-09-18,23:06:20.000,261,10981939,14085,0,1758236779,13006.790973809992,36.833748119999655,53367.990664079996 2025-09-18,23:06:21.000,261,10981880,14045,0,1758236780,13006.817919050001,36.94653420000395,53368.025599680004 2025-09-18,23:06:22.000,261,10981878,13925,0,1758236781,13006.865073219997,37.03112376000354,53367.96970272001 2025-09-18,23:06:23.000,261,10981923,14285,0,1758236782,13006.885282149997,37.12981158000184,53368.025599680004 2025-09-18,23:06:24.000,261,10981912,14045,0,1758236783,13006.892018459992,37.17915549000463,53367.99765120001 2025-09-18,23:06:25.000,261,10981888,14045,0,1758236784,13006.844864289997,37.228499400000146,53368.05354816 2025-09-18,23:06:26.000,261,10981898,13805,0,1758236785,13006.831391669992,37.228499400000146,53368.06053528 2025-09-18,23:06:27.000,261,10981940,14085,0,1758236786,13006.784237499996,37.228499400000146,53368.01861256001 2025-09-18,23:06:28.000,261,10981916,13965,0,1758236787,13006.811182739992,37.18620462000399,53368.08848376001 2025-09-18,23:06:29.000,261,10981917,13965,0,1758236788,13006.770764879991,37.20030288000271,53368.10944512 2025-09-18,23:06:30.000,261,10981942,13925,0,1758236789,13006.730347019991,37.12981158000184,53368.05354816 2025-09-18,23:06:31.000,261,10981900,14285,0,1758236790,13006.730347019991,37.101615060004406,53368.08149664 2025-09-18,23:06:32.000,261,10981915,14165,0,1758236791,13006.743819639996,37.01702550000482,53368.12341936 2025-09-18,23:06:33.000,261,10981957,14085,0,1758236792,13006.750555949991,36.96768159000203,53368.102458 2025-09-18,23:06:34.000,261,10981939,14245,0,1758236793,13006.757292260001,36.876042900003085,53368.13040648 2025-09-18,23:06:35.000,261,10981957,14005,0,1758236794,13006.743819639996,36.80555160000222,53368.13040648 2025-09-18,23:06:36.000,261,10981902,14085,0,1758236795,13006.730347019991,36.74915856000007,53368.1723292 2025-09-18,23:06:37.000,261,10981918,14245,0,1758236796,13006.764028569996,36.6786672599992,53368.16534208001 2025-09-18,23:06:38.000,261,10981929,13925,0,1758236797,13006.797710120001,36.601126829998975,53368.11643224001 2025-09-18,23:06:39.000,261,10981957,14245,0,1758236798,13006.817919050001,36.53768466000474,53368.08848376001 2025-09-18,23:06:40.000,261,10981866,14245,0,1758236799,13006.784237499996,36.48834075000195,53368.10944512 2025-09-18,23:06:41.000,261,10981946,13805,0,1758236800,13006.764028569996,36.38965293000365,53368.03957392001 2025-09-18,23:06:42.000,261,10981901,14165,0,1758236801,13006.804446429996,36.39670206000301,53368.13739360001 2025-09-18,23:06:43.000,261,10981980,14045,0,1758236802,13006.770764879991,36.3332598900015,53368.144380720005 2025-09-18,23:06:44.000,261,10981926,14125,0,1758236803,13006.817919050001,36.30506337000406,53368.193290560004 2025-09-18,23:06:45.000,261,10981923,14085,0,1758236804,13006.831391669992,36.28391597999871,53368.158354959996 2025-09-18,23:06:46.000,261,10981953,13845,0,1758236805,13006.858336910002,36.298014240004704,53368.23521328001 2025-09-18,23:06:47.000,261,10981953,14125,0,1758236806,13006.851600599992,36.30506337000406,53368.193290560004 2025-09-18,23:06:48.000,261,10981936,14165,0,1758236807,13006.838127980001,36.34735815000022,53368.214251920006 2025-09-18,23:06:49.000,261,10981915,14125,0,1758236808,13006.844864289997,36.424898580000445,53368.23521328001 2025-09-18,23:06:50.000,261,10981996,14085,0,1758236809,13006.824655359997,36.474242490003235,53368.27014888 2025-09-18,23:06:51.000,261,10981968,14085,0,1758236810,13006.831391669992,36.50948814000003,53368.22822616 2025-09-18,23:06:52.000,261,10981952,14085,0,1758236811,13006.784237499996,36.601126829998975,53368.24918752 2025-09-18,23:06:53.000,261,10981884,14125,0,1758236812,13006.764028569996,36.66456900000048,53368.1723292 2025-09-18,23:06:54.000,261,10981933,14085,0,1758236813,13006.723610709996,36.699814650004555,53368.22123904 2025-09-18,23:06:55.000,261,10981898,14045,0,1758236814,13006.67645654,36.77735508000478,53368.20027768 2025-09-18,23:06:56.000,261,10981909,14205,0,1758236815,13006.662983919996,36.79850247000286,53368.214251920006 2025-09-18,23:06:57.000,261,10981900,13965,0,1758236816,13006.59562082,36.826698990000295,53368.22822616 2025-09-18,23:06:58.000,261,10981935,14045,0,1758236817,13006.53499403,36.890141160001804,53368.158354959996 2025-09-18,23:06:59.000,261,10981921,13885,0,1758236818,13006.46763092999,36.85489550999773,53368.158354959996 2025-09-18,23:07:00.000,261,10981933,14125,0,1758236819,13006.420476759995,36.890141160001804,53368.144380720005 2025-09-18,23:07:01.000,261,10981923,14125,0,1758236820,13006.380058899995,36.84784637999837,53368.12341936 2025-09-18,23:07:02.000,261,10981958,14045,0,1758236821,13006.3126958,36.79850247000286,53368.08149664 2025-09-18,23:07:03.000,261,10981926,14005,0,1758236822,13006.258805319994,36.73506030000135,53368.06053528 2025-09-18,23:07:04.000,261,10981910,14285,0,1758236823,13006.157760669994,36.63637248000305,53368.06752240001 2025-09-18,23:07:05.000,261,10981899,14485,0,1758236824,13006.117342809994,36.56588118000218,53368.01162544 2025-09-18,23:07:06.000,261,10981950,14125,0,1758236825,13006.029770779998,36.52358639999875,53367.96970272001 2025-09-18,23:07:07.000,261,10981971,14045,0,1758236826,13005.955671369993,36.431947709999804,53367.976689840005 2025-09-18,23:07:08.000,261,10981867,14125,0,1758236827,13005.854626719993,36.35440727999958,53367.87188304001 2025-09-18,23:07:09.000,261,10981917,14245,0,1758236828,13005.800736240002,36.31916163000278,53367.927780000005 2025-09-18,23:07:10.000,261,10981937,14245,0,1758236829,13005.699691590002,36.248670330001914,53367.95572848 2025-09-18,23:07:11.000,261,10981917,14005,0,1758236830,13005.706427899997,36.192277289999765,53367.878870160006 2025-09-18,23:07:12.000,261,10981962,14085,0,1758236831,13005.585174319996,36.10063860000082,53367.85092168001 2025-09-18,23:07:13.000,261,10981899,14165,0,1758236832,13005.511074909991,36.016049040001235,53367.84393456 2025-09-18,23:07:14.000,261,10981929,14245,0,1758236833,13005.38982132999,35.94555774000037,53367.77406336 2025-09-18,23:07:15.000,261,10981921,14085,0,1758236834,13005.322458229995,35.93850861000101,53367.760089120005 2025-09-18,23:07:16.000,261,10981939,14085,0,1758236835,13005.2348862,35.8750664399995,53367.7181664 2025-09-18,23:07:17.000,261,10981912,14165,0,1758236836,13005.09342369,35.88916469999822,53367.63432096001 2025-09-18,23:07:18.000,261,10981888,14205,0,1758236837,13004.999115349994,35.832771660003345,53367.55746264 2025-09-18,23:07:19.000,261,10981902,14125,0,1758236838,13004.918279629994,35.72703470999841,53367.41772024001 2025-09-18,23:07:20.000,261,10981925,14325,0,1758236839,13004.783553429988,35.734083839997766,53367.41073312 2025-09-18,23:07:21.000,261,10981906,14085,0,1758236840,13004.743135569988,35.71293644999969,53367.44566872001 2025-09-18,23:07:22.000,261,10981960,14245,0,1758236841,13004.601673060002,35.80457513999863,53367.58541112001 2025-09-18,23:07:23.000,261,10981899,14245,0,1758236842,13004.527573649997,35.76932949000184,53367.52951416 2025-09-18,23:07:24.000,261,10981886,14125,0,1758236843,13004.493892099992,35.69883819000097,53367.52951416 2025-09-18,23:07:25.000,261,10981904,14325,0,1758236844,13004.406320069997,35.67064167000353,53367.522527040004 2025-09-18,23:07:26.000,261,10981892,14165,0,1758236845,13004.413056379992,35.64244514999882,53367.487591439996 2025-09-18,23:07:27.000,261,10981925,13885,0,1758236846,13004.426528999997,35.59310124000331,53367.487591439996 2025-09-18,23:07:28.000,261,10981913,14045,0,1758236847,13004.440001620002,35.557855589999235,53367.41073312 2025-09-18,23:07:29.000,261,10981931,14245,0,1758236848,13004.460210550002,35.557855589999235,53367.45964296 2025-09-18,23:07:30.000,261,10981916,14245,0,1758236849,13004.520837340002,35.557855589999235,53367.4386816 2025-09-18,23:07:31.000,261,10981920,13965,0,1758236850,13004.648827229998,35.564904719998594,53367.36881040001 2025-09-18,23:07:32.000,261,10981885,13965,0,1758236851,13004.756608189993,35.57195384999795,53367.41772024001 2025-09-18,23:07:33.000,261,10981919,13885,0,1758236852,13004.810498669998,35.64244514999882,53367.41772024001 2025-09-18,23:07:34.000,261,10981999,13885,0,1758236853,13004.904807009989,35.6283468900001,53367.487591439996 2025-09-18,23:07:35.000,261,10981946,13925,0,1758236854,13004.992379039999,35.69883819000097,53367.48060432 2025-09-18,23:07:36.000,261,10981981,14165,0,1758236855,13005.08668737999,35.790476879999915,53367.473617200005 2025-09-18,23:07:37.000,261,10981908,13725,0,1758236856,13005.19446834,35.846869920002064,53367.4386816 2025-09-18,23:07:38.000,261,10981928,14005,0,1758236857,13005.24835881999,35.966705129998445,53367.45964296 2025-09-18,23:07:39.000,261,10981977,14285,0,1758236858,13005.28877667999,36.09358947000146,53367.5085528 2025-09-18,23:07:40.000,261,10981909,14085,0,1758236859,13005.35613978,36.185228160000406,53367.48060432 2025-09-18,23:07:41.000,261,10981932,13805,0,1758236860,13005.342667159995,36.30506337000406,53367.49457856001 2025-09-18,23:07:42.000,261,10981887,14045,0,1758236861,13005.31572192,36.417849450001086,53367.49457856001 2025-09-18,23:07:43.000,261,10981931,14045,0,1758236862,13005.302249299995,36.56588118000218,53367.57143688 2025-09-18,23:07:44.000,261,10981913,14045,0,1758236863,13005.28877667999,36.699814650004555,53367.53650128001 2025-09-18,23:07:45.000,261,10981924,13845,0,1758236864,13005.221413579995,36.826698990000295,53367.53650128001 2025-09-18,23:07:46.000,261,10981940,14085,0,1758236865,13005.11363262,36.95358333000331,53367.56444976001 2025-09-18,23:07:47.000,261,10981903,14405,0,1758236866,13005.00585165999,37.01702550000482,53367.56444976001 2025-09-18,23:07:48.000,261,10982013,14245,0,1758236867,13004.904807009989,37.101615060004406,53367.56444976001 2025-09-18,23:07:49.000,261,10981949,14005,0,1758236868,13004.844180219989,37.20735201000207,53367.61335960001 2025-09-18,23:07:50.000,261,10981919,13805,0,1758236869,13004.776817119993,37.24964678999822,53367.5085528 2025-09-18,23:07:51.000,261,10981936,13885,0,1758236870,13004.662299850002,37.31308895999973,53367.57143688 2025-09-18,23:07:52.000,261,10981969,13805,0,1758236871,13004.608409369997,37.32718721999845,53367.53650128001 2025-09-18,23:07:53.000,261,10981931,13965,0,1758236872,13004.514101029992,37.31308895999973,53367.51553992001 2025-09-18,23:07:54.000,261,10981911,13845,0,1758236873,13004.480419480002,37.35538374000316,53367.52951416 2025-09-18,23:07:55.000,261,10981925,13925,0,1758236874,13004.473683169992,37.291941570001654,53367.487591439996 2025-09-18,23:07:56.000,261,10981937,13885,0,1758236875,13004.460210550002,37.29899070000101,53367.473617200005 2025-09-18,23:07:57.000,261,10981945,14005,0,1758236876,13004.453474239992,37.235548529999505,53367.51553992001 2025-09-18,23:07:58.000,261,10981897,13965,0,1758236877,13004.433265309992,37.18620462000399,53367.44566872001 2025-09-18,23:07:59.000,261,10981939,13605,0,1758236878,13004.426528999997,37.12981158000184,53367.46663008001 2025-09-18,23:08:00.000,261,10981946,13885,0,1758236879,13004.460210550002,37.0381728900029,53367.45265584 2025-09-18,23:08:01.000,261,10981929,13925,0,1758236880,13004.541046270002,36.97473072000139,53367.4386816 2025-09-18,23:08:02.000,261,10981939,13845,0,1758236881,13004.574727819992,36.876042900003085,53367.46663008001 2025-09-18,23:08:03.000,261,10981929,13845,0,1758236882,13004.675772469993,36.78440421000414,53367.49457856001 2025-09-18,23:08:04.000,261,10981930,14005,0,1758236883,13004.716190329993,36.69276551999792,53367.45964296 2025-09-18,23:08:05.000,261,10981928,13845,0,1758236884,13004.776817119993,36.5799794400009,53367.4386816 2025-09-18,23:08:06.000,261,10981900,14005,0,1758236885,13004.884598079989,36.49538988000131,53367.43169448 2025-09-18,23:08:07.000,261,10981966,14045,0,1758236886,13004.992379039999,36.431947709999804,53367.44566872001 2025-09-18,23:08:08.000,261,10981920,14165,0,1758236887,13005.08668737999,36.298014240004704,53367.39675888001 2025-09-18,23:08:09.000,261,10981917,14125,0,1758236888,13005.17425941,36.185228160000406,53367.45964296 2025-09-18,23:08:10.000,261,10981952,13925,0,1758236889,13005.322458229995,36.05129468999803,53367.487591439996 2025-09-18,23:08:11.000,261,10981981,13925,0,1758236890,13005.41676657,35.93145948000165,53367.55047552 2025-09-18,23:08:12.000,261,10981897,13845,0,1758236891,13005.511074909991,35.76228036000248,53367.55047552 2025-09-18,23:08:13.000,261,10981969,14085,0,1758236892,13005.625592179997,35.62129776000074,53367.55047552 2025-09-18,23:08:14.000,261,10981950,14085,0,1758236893,13005.733373139992,35.51556081000308,53367.592398240005 2025-09-18,23:08:15.000,261,10981957,14045,0,1758236894,13005.854626719993,35.36752908000199,53367.59938536 2025-09-18,23:08:16.000,261,10981926,14165,0,1758236895,13005.955671369993,35.261792130004324,53367.66226944001 2025-09-18,23:08:17.000,261,10981964,14085,0,1758236896,13006.117342809994,35.13490779000131,53367.7181664 2025-09-18,23:08:18.000,261,10981947,13965,0,1758236897,13006.191442219999,35.06441649000044,53367.760089120005 2025-09-18,23:08:19.000,261,10981951,14125,0,1758236898,13006.28575055999,34.965728670002136,53367.79502472 2025-09-18,23:08:20.000,261,10981917,14205,0,1758236899,13006.36658627999,34.930483019998064,53367.78105048001 2025-09-18,23:08:21.000,261,10981961,13965,0,1758236900,13006.541730339995,34.89523737000127,53367.87188304001 2025-09-18,23:08:22.000,261,10981938,13965,0,1758236901,13006.63603868,34.90933562999999,53367.87188304001 2025-09-18,23:08:23.000,261,10981909,14085,0,1758236902,13006.764028569996,34.90228650000063,53367.95572848 2025-09-18,23:08:24.000,261,10981928,14125,0,1758236903,13006.871809529992,34.9375321500047,53368.025599680004 2025-09-18,23:08:25.000,261,10982000,14005,0,1758236904,13006.952645249992,34.972777800001495,53368.0325868 2025-09-18,23:08:26.000,261,10981951,14005,0,1758236905,13007.073898829993,35.05031823000172,53368.08848376001 2025-09-18,23:08:27.000,261,10981950,14165,0,1758236906,13007.201888719988,35.07851474999916,53368.12341936 2025-09-18,23:08:28.000,261,10981904,14005,0,1758236907,13007.343351229989,35.149006050000025,53368.16534208001 2025-09-18,23:08:29.000,261,10981920,13925,0,1758236908,13007.498286359994,35.24064473999897,53368.29809736 2025-09-18,23:08:30.000,261,10981933,14085,0,1758236909,13007.5925947,35.325234299998556,53368.381942800006 2025-09-18,23:08:31.000,261,10981935,14045,0,1758236910,13007.73405721,35.36752908000199,53368.40290416001 2025-09-18,23:08:32.000,261,10981947,13925,0,1758236911,13007.841838169996,35.45211864000157,53368.4867496 2025-09-18,23:08:33.000,261,10981909,14005,0,1758236912,13008.003509609996,35.48031515999901,53368.50771096 2025-09-18,23:08:34.000,261,10981955,14045,0,1758236913,13008.111290569992,35.54375733000052,53368.54264656001 2025-09-18,23:08:35.000,261,10981918,13965,0,1758236914,13008.239280460002,35.614248630001384,53368.61950488001 2025-09-18,23:08:36.000,261,10981855,13885,0,1758236915,13008.400951899988,35.68473993000225,53368.65444048 2025-09-18,23:08:37.000,261,10981937,13725,0,1758236916,13008.515469169994,35.734083839997766,53368.696363200004 2025-09-18,23:08:38.000,261,10981864,14245,0,1758236917,13008.64345905999,35.74818210000376,53368.70335032 2025-09-18,23:08:39.000,261,10981884,13965,0,1758236918,13008.79165788,35.825722530003986,53368.73828592001 2025-09-18,23:08:40.000,261,10981901,13805,0,1758236919,13008.93312039,35.832771660003345,53368.82911848 2025-09-18,23:08:41.000,261,10981868,13845,0,1758236920,13009.081319209996,35.93145948000165,53368.912963920004 2025-09-18,23:08:42.000,261,10981901,14085,0,1758236921,13009.182363859996,36.00195078000252,53368.885015440006 2025-09-18,23:08:43.000,261,10981877,14085,0,1758236922,13009.263199579997,36.058343820004666,53368.98982224 2025-09-18,23:08:44.000,261,10981895,13885,0,1758236923,13009.397925780002,36.10063860000082,53369.03873208 2025-09-18,23:08:45.000,261,10981840,13885,0,1758236924,13009.525915669998,36.192277289999765,53369.09462904001 2025-09-18,23:08:46.000,261,10981842,13805,0,1758236925,13009.586542459998,36.25571946000127,53369.14353888001 2025-09-18,23:08:47.000,261,10981892,13925,0,1758236926,13009.707796039998,36.26981771999999,53369.2553328 2025-09-18,23:08:48.000,261,10981921,13925,0,1758236927,13009.775159139994,36.30506337000406,53369.29725552 2025-09-18,23:08:49.000,261,10981836,14045,0,1758236928,13009.84252223999,36.34030902000086,53369.36013960001 2025-09-18,23:08:50.000,261,10981870,14085,0,1758236929,13009.936830579994,36.36145640999894,53369.42302368 2025-09-18,23:08:51.000,261,10981860,13965,0,1758236930,13009.997457369995,36.31211250000342,53369.45795928001 2025-09-18,23:08:52.000,261,10981883,13805,0,1758236931,13010.02440260999,36.31211250000342,53369.416036560004 2025-09-18,23:08:53.000,261,10981889,14045,0,1758236932,13010.118710949995,36.25571946000127,53369.52084336 2025-09-18,23:08:54.000,261,10981867,13885,0,1758236933,13010.1523925,36.199326419999124,53369.54879184001 2025-09-18,23:08:55.000,261,10981881,14085,0,1758236934,13010.179337739995,36.14293338000425,53369.63263728 2025-09-18,23:08:56.000,261,10981879,13805,0,1758236935,13010.23322822,36.10063860000082,53369.583727440004 2025-09-18,23:08:57.000,261,10981879,13765,0,1758236936,13010.320800249996,36.05129468999803,53369.62565016001 2025-09-18,23:08:58.000,261,10981867,13965,0,1758236937,13010.347745489991,36.016049040001235,53369.66058576 2025-09-18,23:08:59.000,261,10981847,13965,0,1758236938,13010.408372279991,35.91736122000293,53369.723469840006 2025-09-18,23:09:00.000,261,10981864,13965,0,1758236939,13010.489207999992,35.90326296000421,53369.74443120001 2025-09-18,23:09:01.000,261,10981832,13965,0,1758236940,13010.570043719992,35.86801731000014,53369.76539256001 2025-09-18,23:09:02.000,261,10981919,13845,0,1758236941,13010.671088369993,35.81867340000463,53369.849238 2025-09-18,23:09:03.000,261,10981884,13725,0,1758236942,13010.758660400003,35.790476879999915,53369.91212208001 2025-09-18,23:09:04.000,261,10981873,13925,0,1758236943,13010.792341949993,35.75523123000312,53369.94705768 2025-09-18,23:09:05.000,261,10981888,13845,0,1758236944,13010.893386599993,35.71998557999905,53369.96801904 2025-09-18,23:09:06.000,261,10981844,13685,0,1758236945,13010.947277079998,35.71293644999969,53369.98199328001 2025-09-18,23:09:07.000,261,10981912,14125,0,1758236946,13011.055058039994,35.69883819000097,53370.00295464 2025-09-18,23:09:08.000,261,10981903,13925,0,1758236947,13011.12242113999,35.663592540004174,53370.01692888 2025-09-18,23:09:09.000,261,10981883,14085,0,1758236948,13011.16283899999,35.64949427999818,53370.0937872 2025-09-18,23:09:10.000,261,10981838,13965,0,1758236949,13011.20325685999,35.6283468900001,53370.10077432001 2025-09-18,23:09:11.000,261,10981958,14085,0,1758236950,13011.236938409995,35.600150370002666,53370.12173568 2025-09-18,23:09:12.000,261,10981901,14285,0,1758236951,13011.29082889,35.614248630001384,53370.21256824 2025-09-18,23:09:13.000,261,10981857,13645,0,1758236952,13011.31103782,35.607199500002025,53370.254490960004 2025-09-18,23:09:14.000,261,10981859,14085,0,1758236953,13011.30430150999,35.614248630001384,53370.28942656 2025-09-18,23:09:15.000,261,10981899,14085,0,1758236954,13011.31103782,35.656543410004815,53370.35929776 2025-09-18,23:09:16.000,261,10981867,13925,0,1758236955,13011.33124675,35.656543410004815,53370.3383364 2025-09-18,23:09:17.000,261,10981915,14005,0,1758236956,13011.297565199995,35.69883819000097,53370.41519472001 2025-09-18,23:09:18.000,261,10981872,14085,0,1758236957,13011.216729479995,35.72703470999841,53370.394233360006 2025-09-18,23:09:19.000,261,10981900,13725,0,1758236958,13011.196520549995,35.76932949000184,53370.45711744 2025-09-18,23:09:20.000,261,10981866,13885,0,1758236959,13011.14263006999,35.81867340000463,53370.41519472001 2025-09-18,23:09:21.000,261,10981890,14085,0,1758236960,13011.075266969994,35.81867340000463,53370.45711744 2025-09-18,23:09:22.000,261,10981876,14125,0,1758236961,13011.028112799999,35.80457513999863,53370.394233360006 2025-09-18,23:09:23.000,261,10981867,13845,0,1758236962,13010.954013389994,35.846869920002064,53370.45013032 2025-09-18,23:09:24.000,261,10981920,14165,0,1758236963,13010.879913979988,35.81162426999799,53370.42916896 2025-09-18,23:09:25.000,261,10981869,14005,0,1758236964,13010.852968739993,35.81162426999799,53370.46410456001 2025-09-18,23:09:26.000,261,10981895,13965,0,1758236965,13010.785605639998,35.790476879999915,53370.4780788 2025-09-18,23:09:27.000,261,10981890,13965,0,1758236966,13010.772133019993,35.74818210000376,53370.52000152 2025-09-18,23:09:28.000,261,10981865,13885,0,1758236967,13010.698033610002,35.71998557999905,53370.53397576001 2025-09-18,23:09:29.000,261,10981855,13565,0,1758236968,13010.637406820002,35.67064167000353,53370.48506592001 2025-09-18,23:09:30.000,261,10981914,13765,0,1758236969,13010.596988960002,35.600150370002666,53370.51301440001 2025-09-18,23:09:31.000,261,10981881,14005,0,1758236970,13010.536362170002,35.557855589999235,53370.45013032 2025-09-18,23:09:32.000,261,10981914,13885,0,1758236971,13010.468999069992,35.45916777000093,53370.561924240006 2025-09-18,23:09:33.000,261,10981889,13965,0,1758236972,13010.401635969996,35.36752908000199,53370.52698864 2025-09-18,23:09:34.000,261,10981937,13885,0,1758236973,13010.33427287,35.261792130004324,53370.561924240006 2025-09-18,23:09:35.000,261,10981861,14085,0,1758236974,13010.239964529996,35.163104309998744,53370.52000152 2025-09-18,23:09:36.000,261,10981893,14045,0,1758236975,13010.1523925,35.149006050000025,53370.52000152 2025-09-18,23:09:37.000,261,10981910,13885,0,1758236976,13010.06482046999,35.09966214000451,53370.50602728 2025-09-18,23:09:38.000,261,10981871,14245,0,1758236977,13010.00419367999,35.00097431999893,53370.48506592001 2025-09-18,23:09:39.000,261,10981882,14045,0,1758236978,13009.876203789994,34.94458128000406,53370.42916896 2025-09-18,23:09:40.000,261,10981911,13805,0,1758236979,13009.721268659989,34.88113911000255,53370.443143200006 2025-09-18,23:09:41.000,261,10981946,14045,0,1758236980,13009.613487699993,34.81769694000104,53370.373272000004 2025-09-18,23:09:42.000,261,10981905,14045,0,1758236981,13009.485497809997,34.86704085000383,53370.35929776 2025-09-18,23:09:43.000,261,10981891,14245,0,1758236982,13009.391189469992,34.85294258999784,53370.38025912 2025-09-18,23:09:44.000,261,10981902,14165,0,1758236983,13009.276672200001,34.85999172000447,53370.33134928 2025-09-18,23:09:45.000,261,10981833,13805,0,1758236984,13009.11500076,34.88818824000191,53370.31038792 2025-09-18,23:09:46.000,261,10981884,13885,0,1758236985,13009.01395611,34.916384759999346,53370.254490960004 2025-09-18,23:09:47.000,261,10981863,13885,0,1758236986,13008.8724936,34.95867954000278,53370.21256824 2025-09-18,23:09:48.000,261,10981854,14125,0,1758236987,13008.72429477999,35.00097431999893,53370.17064552 2025-09-18,23:09:49.000,261,10981897,13765,0,1758236988,13008.629986439999,35.0714656199998,53370.11474856 2025-09-18,23:09:50.000,261,10981899,13725,0,1758236989,13008.508732859998,35.10671127000387,53370.086800080004 2025-09-18,23:09:51.000,261,10981860,13885,0,1758236990,13008.400951899988,35.11376040000323,53370.058851600006 2025-09-18,23:09:52.000,261,10981891,14005,0,1758236991,13008.286434629998,35.1842517000041,53370.023916 2025-09-18,23:09:53.000,261,10981876,14005,0,1758236992,13008.178653670002,35.205399090002174,53369.988980400005 2025-09-18,23:09:54.000,261,10981881,14165,0,1758236993,13008.077609020002,35.24064473999897,53369.96801904 2025-09-18,23:09:55.000,261,10981900,14405,0,1758236994,13007.963091749996,35.25474299999769,53369.88417360001 2025-09-18,23:09:56.000,261,10981882,13845,0,1758236995,13007.882256029996,35.25474299999769,53369.88417360001 2025-09-18,23:09:57.000,261,10981901,14245,0,1758236996,13007.75426614,35.31113603999984,53369.82827664 2025-09-18,23:09:58.000,261,10981946,13885,0,1758236997,13007.64648517999,35.29703778000112,53369.7793668 2025-09-18,23:09:59.000,261,10981857,14085,0,1758236998,13007.558913149995,35.388676470000064,53369.79334104001 2025-09-18,23:10:00.000,261,10981888,13965,0,1758236999,13007.437659569994,35.381627340000705,53369.75840544 2025-09-18,23:10:01.000,261,10981923,13885,0,1758237000,13007.296197059994,35.46621690000029,53369.68154712 2025-09-18,23:10:02.000,261,10981875,14245,0,1758237001,13007.161470859988,35.51556081000308,53369.66058576 2025-09-18,23:10:03.000,261,10981903,14005,0,1758237002,13007.060426210002,35.59310124000331,53369.61167592 2025-09-18,23:10:04.000,261,10981899,13765,0,1758237003,13006.898754770002,35.656543410004815,53369.583727440004 2025-09-18,23:10:05.000,261,10981933,14005,0,1758237004,13006.764028569996,35.734083839997766,53369.485907760005 2025-09-18,23:10:06.000,261,10981908,14045,0,1758237005,13006.61582975,35.80457513999863,53369.436997920006 2025-09-18,23:10:07.000,261,10981863,13725,0,1758237006,13006.50804878999,35.90326296000421,53369.40904944001 2025-09-18,23:10:08.000,261,10981880,14245,0,1758237007,13006.380058899995,35.94555774000037,53369.33219112 2025-09-18,23:10:09.000,261,10981888,14205,0,1758237008,13006.25206901,36.065392950004025,53369.33917824001 2025-09-18,23:10:10.000,261,10981876,13725,0,1758237009,13006.124079119989,36.11473685999954,53369.26231992001 2025-09-18,23:10:11.000,261,10981868,13965,0,1758237010,13006.002825539988,36.206375549998484,53369.20642296 2025-09-18,23:10:12.000,261,10981981,14125,0,1758237011,13005.874835649993,36.27686684999935,53369.1155904 2025-09-18,23:10:13.000,261,10981885,14245,0,1758237012,13005.760318380002,36.3332598900015,53369.12956464 2025-09-18,23:10:14.000,261,10981923,14005,0,1758237013,13005.639064800002,36.34735815000022,53369.07366768001 2025-09-18,23:10:15.000,261,10981913,13565,0,1758237014,13005.551492769991,36.35440727999958,53369.06668056 2025-09-18,23:10:16.000,261,10981877,14205,0,1758237015,13005.4369755,36.39670206000301,53368.97584800001 2025-09-18,23:10:17.000,261,10981931,13965,0,1758237016,13005.302249299995,36.39670206000301,53368.92693816001 2025-09-18,23:10:18.000,261,10981912,14085,0,1758237017,13005.18773202999,36.35440727999958,53368.83610560001 2025-09-18,23:10:19.000,261,10981897,13885,0,1758237018,13005.07321476,36.31211250000342,53368.79418288 2025-09-18,23:10:20.000,261,10981885,13925,0,1758237019,13005.00585165999,36.30506337000406,53368.7312988 2025-09-18,23:10:21.000,261,10981963,14285,0,1758237020,13004.904807009989,36.298014240004704,53368.696363200004 2025-09-18,23:10:22.000,261,10981935,14125,0,1758237021,13004.844180219989,36.248670330001914,53368.64046624001 2025-09-18,23:10:23.000,261,10981906,14245,0,1758237022,13004.790289739998,36.248670330001914,53368.696363200004 2025-09-18,23:10:24.000,261,10981908,13965,0,1758237023,13004.716190329993,36.185228160000406,53368.59155640001 2025-09-18,23:10:25.000,261,10981865,13805,0,1758237024,13004.675772469993,36.22047381000448,53368.61251776 2025-09-18,23:10:26.000,261,10981927,14125,0,1758237025,13004.588200439997,36.192277289999765,53368.57059504001 2025-09-18,23:10:27.000,261,10981920,14405,0,1758237026,13004.615145679993,36.185228160000406,53368.50771096 2025-09-18,23:10:28.000,261,10981916,13845,0,1758237027,13004.594936749992,36.17112990000169,53368.50771096 2025-09-18,23:10:29.000,261,10981828,14365,0,1758237028,13004.547782579997,36.234572070003196,53368.5566208 2025-09-18,23:10:30.000,261,10981897,13885,0,1758237029,13004.520837340002,36.26981771999999,53368.50771096 2025-09-18,23:10:31.000,261,10981909,14045,0,1758237030,13004.527573649997,36.31916163000278,53368.54264656001 2025-09-18,23:10:32.000,261,10981943,14285,0,1758237031,13004.520837340002,36.368505539998296,53368.50771096 2025-09-18,23:10:33.000,261,10981880,14325,0,1758237032,13004.520837340002,36.44604596999852,53368.40290416001 2025-09-18,23:10:34.000,261,10981921,14085,0,1758237033,13004.541046270002,36.474242490003235,53368.45181400001 2025-09-18,23:10:35.000,261,10981869,13845,0,1758237034,13004.567991509997,36.5447337900041,53368.430852640005 2025-09-18,23:10:36.000,261,10981872,14125,0,1758237035,13004.554518889992,36.643421610002406,53368.35399432001 2025-09-18,23:10:37.000,261,10981874,13965,0,1758237036,13004.581464130002,36.73506030000135,53368.35399432001 2025-09-18,23:10:38.000,261,10981885,13925,0,1758237037,13004.561255200002,36.77735508000478,53368.312071600005 2025-09-18,23:10:39.000,261,10981819,13965,0,1758237038,13004.601673060002,36.85489550999773,53368.29111024 2025-09-18,23:10:40.000,261,10981840,14005,0,1758237039,13004.628618299997,36.91833767999924,53368.23521328001 2025-09-18,23:10:41.000,261,10981848,14165,0,1758237040,13004.648827229998,36.96063246000267,53368.22123904 2025-09-18,23:10:42.000,261,10981899,14125,0,1758237041,13004.662299850002,36.99587810999947,53368.23521328001 2025-09-18,23:10:43.000,261,10981934,14125,0,1758237042,13004.655563539993,37.052271150001616,53368.20027768 2025-09-18,23:10:44.000,261,10981877,13885,0,1758237043,13004.615145679993,37.02407463000418,53368.18630344001 2025-09-18,23:10:45.000,261,10981875,14045,0,1758237044,13004.601673060002,37.052271150001616,53368.144380720005 2025-09-18,23:10:46.000,261,10981861,14085,0,1758237045,13004.588200439997,37.0381728900029,53368.15136784 2025-09-18,23:10:47.000,261,10981931,13885,0,1758237046,13004.514101029992,37.066369410000334,53368.13040648 2025-09-18,23:10:48.000,261,10981894,14085,0,1758237047,13004.460210550002,37.03112376000354,53368.06053528 2025-09-18,23:10:49.000,261,10981857,14085,0,1758237048,13004.392847449992,37.01702550000482,53368.095470880005 2025-09-18,23:10:50.000,261,10981899,13965,0,1758237049,13004.312011729991,36.98882898000011,53368.03957392001 2025-09-18,23:10:51.000,261,10981863,14045,0,1758237050,13004.23791232,36.96063246000267,53367.990664079996 2025-09-18,23:10:52.000,261,10981846,14045,0,1758237051,13004.13686767,36.9253868099986,53367.94175424 2025-09-18,23:10:53.000,261,10981873,14045,0,1758237052,13004.01561409,36.840797249999014,53367.91380576 2025-09-18,23:10:54.000,261,10981902,14245,0,1758237053,13003.89436051,36.77735508000478,53367.82996032001 2025-09-18,23:10:55.000,261,10981851,14045,0,1758237054,13003.82699740999,36.75620768999943,53367.808998960005 2025-09-18,23:10:56.000,261,10981901,14045,0,1758237055,13003.712480139999,36.699814650004555,53367.80201184001 2025-09-18,23:10:57.000,261,10981862,13885,0,1758237056,13003.665325969989,36.62932335000369,53367.72515352 2025-09-18,23:10:58.000,261,10981888,13965,0,1758237057,13003.550808699998,36.55883205000282,53367.66226944001 2025-09-18,23:10:59.000,261,10981888,14365,0,1758237058,13003.510390839998,36.49538988000131,53367.690217920004 2025-09-18,23:11:00.000,261,10981883,14165,0,1758237059,13003.476709289993,36.44604596999852,53367.62733384 2025-09-18,23:11:01.000,261,10981879,13965,0,1758237060,13003.402609880002,36.36145640999894,53367.578424 2025-09-18,23:11:02.000,261,10981852,14005,0,1758237061,13003.375664639992,36.28391597999871,53367.56444976001 2025-09-18,23:11:03.000,261,10981857,13965,0,1758237062,13003.402609880002,36.192277289999765,53367.543488400006 2025-09-18,23:11:04.000,261,10981870,14005,0,1758237063,13003.422818810002,36.10768773000018,53367.5085528 2025-09-18,23:11:05.000,261,10981872,14245,0,1758237064,13003.449764049998,36.065392950004025,53367.49457856001 2025-09-18,23:11:06.000,261,10981917,14245,0,1758237065,13003.503654529988,35.99490165000316,53367.473617200005 2025-09-18,23:11:07.000,261,10981868,14005,0,1758237066,13003.611435489998,35.93850861000101,53367.424707360005 2025-09-18,23:11:08.000,261,10981908,14085,0,1758237067,13003.672062279998,35.90326296000421,53367.473617200005 2025-09-18,23:11:09.000,261,10981873,14245,0,1758237068,13003.74616168999,35.86801731000014,53367.41772024001 2025-09-18,23:11:10.000,261,10981897,13965,0,1758237069,13003.880887889994,35.81162426999799,53367.44566872001 2025-09-18,23:11:11.000,261,10981859,14125,0,1758237070,13003.9549873,35.790476879999915,53367.41772024001 2025-09-18,23:11:12.000,261,10981893,14205,0,1758237071,13004.04929563999,35.734083839997766,53367.46663008001 2025-09-18,23:11:13.000,261,10981918,14085,0,1758237072,13004.143603979996,35.663592540004174,53367.41073312 2025-09-18,23:11:14.000,261,10981870,13965,0,1758237073,13004.224439699996,35.663592540004174,53367.4386816 2025-09-18,23:11:15.000,261,10981821,14005,0,1758237074,13004.285066489996,35.614248630001384,53367.44566872001 2025-09-18,23:11:16.000,261,10981890,13885,0,1758237075,13004.325484349996,35.59310124000331,53367.403746 2025-09-18,23:11:17.000,261,10981862,14205,0,1758237076,13004.379374830001,35.607199500002025,53367.45265584 2025-09-18,23:11:18.000,261,10981851,13965,0,1758237077,13004.466946859997,35.57195384999795,53367.44566872001 2025-09-18,23:11:19.000,261,10981852,14285,0,1758237078,13004.527573649997,35.564904719998594,53367.48060432 2025-09-18,23:11:20.000,261,10981908,13965,0,1758237079,13004.520837340002,35.54375733000052,53367.473617200005 2025-09-18,23:11:21.000,261,10981895,14125,0,1758237080,13004.621881990002,35.5296590700018,53367.543488400006 2025-09-18,23:11:22.000,261,10981866,13845,0,1758237081,13004.635354609993,35.59310124000331,53367.46663008001 2025-09-18,23:11:23.000,261,10981857,14045,0,1758237082,13004.669036159998,35.57900298000459,53367.52951416 2025-09-18,23:11:24.000,261,10981874,13885,0,1758237083,13004.648827229998,35.57900298000459,53367.55047552 2025-09-18,23:11:25.000,261,10981888,14085,0,1758237084,13004.669036159998,35.6283468900001,53367.592398240005 2025-09-18,23:11:26.000,261,10981860,14085,0,1758237085,13004.662299850002,35.663592540004174,53367.52951416 2025-09-18,23:11:27.000,261,10981889,13925,0,1758237086,13004.675772469993,35.67769080000289,53367.5085528 2025-09-18,23:11:28.000,261,10981912,14005,0,1758237087,13004.669036159998,35.69883819000097,53367.578424 2025-09-18,23:11:29.000,261,10981857,14085,0,1758237088,13004.702717710003,35.71293644999969,53367.55047552 2025-09-18,23:11:30.000,261,10981851,13885,0,1758237089,13004.729662949998,35.734083839997766,53367.49457856001 2025-09-18,23:11:31.000,261,10981859,14005,0,1758237090,13004.729662949998,35.776378620001196,53367.52951416 2025-09-18,23:11:32.000,261,10981865,13885,0,1758237091,13004.743135569988,35.790476879999915,53367.50156568 2025-09-18,23:11:33.000,261,10981873,14165,0,1758237092,13004.709454019998,35.783427750000556,53367.55746264 2025-09-18,23:11:34.000,261,10981906,14125,0,1758237093,13004.729662949998,35.825722530003986,53367.44566872001 2025-09-18,23:11:35.000,261,10981899,14085,0,1758237094,13004.743135569988,35.790476879999915,53367.49457856001 2025-09-18,23:11:36.000,261,10981920,14125,0,1758237095,13004.749871879998,35.81867340000463,53367.487591439996 2025-09-18,23:11:37.000,261,10981844,14085,0,1758237096,13004.716190329993,35.81867340000463,53367.4386816 2025-09-18,23:11:38.000,261,10981905,14005,0,1758237097,13004.763344499988,35.825722530003986,53367.4386816 2025-09-18,23:11:39.000,261,10981893,14125,0,1758237098,13004.736399259993,35.80457513999863,53367.44566872001 2025-09-18,23:11:40.000,261,10981871,14245,0,1758237099,13004.729662949998,35.776378620001196,53367.4386816 2025-09-18,23:11:41.000,261,10981871,14045,0,1758237100,13004.702717710003,35.76932949000184,53367.49457856001 2025-09-18,23:11:42.000,261,10981864,14045,0,1758237101,13004.709454019998,35.75523123000312,53367.4386816 2025-09-18,23:11:43.000,261,10981909,13925,0,1758237102,13004.655563539993,35.76932949000184,53367.38278464 2025-09-18,23:11:44.000,261,10981825,13885,0,1758237103,13004.574727819992,35.776378620001196,53367.36881040001 2025-09-18,23:11:45.000,261,10981850,13725,0,1758237104,13004.547782579997,35.790476879999915,53367.41073312 2025-09-18,23:11:46.000,261,10981908,14205,0,1758237105,13004.460210550002,35.832771660003345,53367.34784904001 2025-09-18,23:11:47.000,261,10981875,14045,0,1758237106,13004.359165900001,35.88916469999822,53367.319900559996 2025-09-18,23:11:48.000,261,10981835,13805,0,1758237107,13004.271593869991,35.88916469999822,53367.375797520006 2025-09-18,23:11:49.000,261,10981903,14165,0,1758237108,13004.204230769996,35.95260686999973,53367.305926320005 2025-09-18,23:11:50.000,261,10981858,13925,0,1758237109,13004.11665874,36.016049040001235,53367.24304224 2025-09-18,23:11:51.000,261,10981841,14085,0,1758237110,13004.03582302,36.072442080003384,53367.2640036 2025-09-18,23:11:52.000,261,10981859,13885,0,1758237111,13003.941514679995,36.14293338000425,53367.27797784001 2025-09-18,23:11:53.000,261,10981871,14125,0,1758237112,13003.840470029994,36.185228160000406,53367.24304224 2025-09-18,23:11:54.000,261,10981887,14085,0,1758237113,13003.83373372,36.234572070003196,53367.27099072 2025-09-18,23:11:55.000,261,10981839,14045,0,1758237114,13003.712480139999,36.26981771999999,53367.21509376 2025-09-18,23:11:56.000,261,10981897,14165,0,1758237115,13003.712480139999,36.31916163000278,53367.25002936001 2025-09-18,23:11:57.000,261,10981819,14045,0,1758237116,13003.672062279998,36.31211250000342,53367.1941324 2025-09-18,23:11:58.000,261,10981907,14165,0,1758237117,13003.685534899989,36.36145640999894,53367.22208088 2025-09-18,23:11:59.000,261,10981906,14285,0,1758237118,13003.672062279998,36.34735815000022,53367.24304224 2025-09-18,23:12:00.000,261,10981872,14125,0,1758237119,13003.719216449994,36.36145640999894,53367.22906800001 2025-09-18,23:12:01.000,261,10981885,14085,0,1758237120,13003.78657954999,36.34030902000086,53367.22906800001 2025-09-18,23:12:02.000,261,10981885,14165,0,1758237121,13003.84720633999,36.368505539998296,53367.18015816001 2025-09-18,23:12:03.000,261,10981869,13885,0,1758237122,13003.90783312999,36.368505539998296,53367.17317104 2025-09-18,23:12:04.000,261,10981842,14045,0,1758237123,13004.00887777999,36.39670206000301,53367.21509376 2025-09-18,23:12:05.000,261,10981892,14165,0,1758237124,13004.11665874,36.38965293000365,53367.208106640006 2025-09-18,23:12:06.000,261,10981867,14045,0,1758237125,13004.143603979996,36.35440727999958,53367.22906800001 2025-09-18,23:12:07.000,261,10981870,14045,0,1758237126,13004.244648629996,36.39670206000301,53367.27099072 2025-09-18,23:12:08.000,261,10981833,14245,0,1758237127,13004.386111139997,36.41080032000173,53367.3338748 2025-09-18,23:12:09.000,261,10981889,14005,0,1758237128,13004.473683169992,36.44604596999852,53367.32688768001 2025-09-18,23:12:10.000,261,10981894,13965,0,1758237129,13004.527573649997,36.49538988000131,53367.305926320005 2025-09-18,23:12:11.000,261,10981863,13925,0,1758237130,13004.567991509997,36.56588118000218,53367.38977176 2025-09-18,23:12:12.000,261,10981867,14245,0,1758237131,13004.621881990002,36.62932335000369,53367.34086192 2025-09-18,23:12:13.000,261,10981874,14245,0,1758237132,13004.594936749992,36.699814650004555,53367.36881040001 2025-09-18,23:12:14.000,261,10981860,14045,0,1758237133,13004.655563539993,36.75620768999943,53367.41772024001 2025-09-18,23:12:15.000,261,10981844,14045,0,1758237134,13004.635354609993,36.84784637999837,53367.39675888001 2025-09-18,23:12:16.000,261,10981901,14165,0,1758237135,13004.574727819992,36.91128854999988,53367.45265584 2025-09-18,23:12:17.000,261,10981877,14085,0,1758237136,13004.520837340002,36.99587810999947,53367.48060432 2025-09-18,23:12:18.000,261,10981869,14005,0,1758237137,13004.460210550002,37.08046766999905,53367.4386816 2025-09-18,23:12:19.000,261,10981827,13885,0,1758237138,13004.352429589992,37.101615060004406,53367.46663008001 2025-09-18,23:12:20.000,261,10981863,13885,0,1758237139,13004.264857559996,37.172106359998,53367.4386816 2025-09-18,23:12:21.000,261,10981871,14045,0,1758237140,13004.143603979996,37.21440114000143,53367.43169448 2025-09-18,23:12:22.000,261,10981856,14085,0,1758237141,13004.022350399995,37.25669592000486,53367.38278464 2025-09-18,23:12:23.000,261,10981868,14085,0,1758237142,13003.9549873,37.29899070000101,53367.403746 2025-09-18,23:12:24.000,261,10981834,13925,0,1758237143,13003.820261099994,37.284892440002295,53367.38278464 2025-09-18,23:12:25.000,261,10981808,14245,0,1758237144,13003.759634309994,37.33423634999781,53367.39675888001 2025-09-18,23:12:26.000,261,10981830,14165,0,1758237145,13003.624908109989,37.33423634999781,53367.375797520006 2025-09-18,23:12:27.000,261,10981884,14165,0,1758237146,13003.604699179989,37.36243287000252,53367.36881040001 2025-09-18,23:12:28.000,261,10981877,14045,0,1758237147,13003.544072389988,37.36243287000252,53367.375797520006 2025-09-18,23:12:29.000,261,10981861,13925,0,1758237148,13003.463236670003,37.39767851999932,53367.44566872001 2025-09-18,23:12:30.000,261,10981844,14045,0,1758237149,13003.469972979998,37.411776779998036,53367.43169448 2025-09-18,23:12:31.000,261,10981880,14085,0,1758237150,13003.469972979998,37.461120690000826,53367.39675888001 2025-09-18,23:12:32.000,261,10981912,13885,0,1758237151,13003.463236670003,37.4822680799989,53367.4386816 2025-09-18,23:12:33.000,261,10981918,13885,0,1758237152,13003.483445600003,37.53866112000105,53367.375797520006 2025-09-18,23:12:34.000,261,10981884,14085,0,1758237153,13003.456500359993,37.56685763999849,53367.403746 2025-09-18,23:12:35.000,261,10981861,13885,0,1758237154,13003.483445600003,37.56685763999849,53367.375797520006 2025-09-18,23:12:36.000,261,10981852,13885,0,1758237155,13003.571017629998,37.60210329000256,53367.38278464 2025-09-18,23:12:37.000,261,10981875,14165,0,1758237156,13003.618171799993,37.62325068000064,53367.41073312 2025-09-18,23:12:38.000,261,10981868,14045,0,1758237157,13003.651853349998,37.637348939999356,53367.473617200005 2025-09-18,23:12:39.000,261,10981873,14245,0,1758237158,13003.699007519994,37.62325068000064,53367.487591439996 2025-09-18,23:12:40.000,261,10981931,13965,0,1758237159,13003.719216449994,37.5950541600032,53367.45964296 2025-09-18,23:12:41.000,261,10981970,13885,0,1758237160,13003.719216449994,37.56685763999849,53367.48060432 2025-09-18,23:12:42.000,261,10981861,14125,0,1758237161,13003.739425379994,37.524562860002334,53367.45964296 2025-09-18,23:12:43.000,261,10981904,14125,0,1758237162,13003.76637061999,37.524562860002334,53367.45265584 2025-09-18,23:12:44.000,261,10981907,13965,0,1758237163,13003.76637061999,37.44702243000211,53367.44566872001 2025-09-18,23:12:45.000,261,10981919,14165,0,1758237164,13003.78657954999,37.41882591000467,53367.424707360005 2025-09-18,23:12:46.000,261,10981868,13925,0,1758237165,13003.699007519994,37.3835802600006,53367.45265584 2025-09-18,23:12:47.000,261,10981888,14085,0,1758237166,13003.692271209999,37.32718721999845,53367.4386816 2025-09-18,23:12:48.000,261,10981918,14085,0,1758237167,13003.658589659994,37.26374505000422,53367.44566872001 2025-09-18,23:12:49.000,261,10981902,14085,0,1758237168,13003.678798589994,37.228499400000146,53367.4386816 2025-09-18,23:12:50.000,261,10981836,13965,0,1758237169,13003.638380729994,37.18620462000399,53367.473617200005 2025-09-18,23:12:51.000,261,10981876,14085,0,1758237170,13003.665325969989,37.172106359998,53367.473617200005 2025-09-18,23:12:52.000,261,10981859,14125,0,1758237171,13003.672062279998,37.19325375000335,53367.50156568 2025-09-18,23:12:53.000,261,10981870,13965,0,1758237172,13003.725952759989,37.20030288000271,53367.49457856001 2025-09-18,23:12:54.000,261,10981881,14005,0,1758237173,13003.759634309994,37.235548529999505,53367.487591439996 2025-09-18,23:12:55.000,261,10981858,14245,0,1758237174,13003.85394265,37.277843310002936,53367.522527040004 2025-09-18,23:12:56.000,261,10981886,14125,0,1758237175,13003.91456944,37.3483346100038,53367.57143688 2025-09-18,23:12:57.000,261,10981896,14045,0,1758237176,13003.99540516,37.341285480004444,53367.61335960001 2025-09-18,23:12:58.000,261,10981865,14045,0,1758237177,13004.11665874,37.41882591000467,53367.57143688 2025-09-18,23:12:59.000,261,10981844,14085,0,1758237178,13004.184021839996,37.468169820000185,53367.61335960001 2025-09-18,23:13:00.000,261,10981890,14085,0,1758237179,13004.271593869991,37.48931720999826,53367.641308080005 2025-09-18,23:13:01.000,261,10981874,14005,0,1758237180,13004.365902209996,37.55275937999977,53367.641308080005 2025-09-18,23:13:02.000,261,10981925,14045,0,1758237181,13004.473683169992,37.5950541600032,53367.72515352 2025-09-18,23:13:03.000,261,10981905,13925,0,1758237182,13004.520837340002,37.60915242000192,53367.7181664 2025-09-18,23:13:04.000,261,10981865,13965,0,1758237183,13004.648827229998,37.66554546000407,53367.76707624 2025-09-18,23:13:05.000,261,10981826,14085,0,1758237184,13004.756608189993,37.700791110000864,53367.78105048001 2025-09-18,23:13:06.000,261,10981928,14085,0,1758237185,13004.884598079989,37.73603675999766,53367.77406336 2025-09-18,23:13:07.000,261,10981889,14045,0,1758237186,13004.972170109999,37.750135020003654,53367.82996032001 2025-09-18,23:13:08.000,261,10981928,14085,0,1758237187,13005.04626951999,37.73603675999766,53367.822973199996 2025-09-18,23:13:09.000,261,10981875,13925,0,1758237188,13005.11363262,37.77128241000173,53367.90681864 2025-09-18,23:13:10.000,261,10981874,13885,0,1758237189,13005.16752309999,37.77833154000109,53367.927780000005 2025-09-18,23:13:11.000,261,10981844,14245,0,1758237190,13005.22814988999,37.750135020003654,53367.94874136001 2025-09-18,23:13:12.000,261,10981845,14045,0,1758237191,13005.28877667999,37.743085890004295,53367.9627156 2025-09-18,23:13:13.000,261,10981902,13685,0,1758237192,13005.342667159995,37.686692850002146,53367.9627156 2025-09-18,23:13:14.000,261,10981908,13925,0,1758237193,13005.342667159995,37.686692850002146,53368.00463832 2025-09-18,23:13:15.000,261,10981892,14005,0,1758237194,13005.33593085,37.67259459000343,53368.046561040006 2025-09-18,23:13:16.000,261,10981855,13885,0,1758237195,13005.32919453999,37.62325068000064,53368.06053528 2025-09-18,23:13:17.000,261,10981931,14045,0,1758237196,13005.342667159995,37.58095590000448,53368.095470880005 2025-09-18,23:13:18.000,261,10981853,14245,0,1758237197,13005.32919453999,37.57390676999785,53368.11643224001 2025-09-18,23:13:19.000,261,10981934,14005,0,1758237198,13005.28877667999,37.55275937999977,53368.13739360001 2025-09-18,23:13:20.000,261,10981871,14045,0,1758237199,13005.24835881999,37.48931720999826,53368.11643224001 2025-09-18,23:13:21.000,261,10981931,13965,0,1758237200,13005.201204649995,37.468169820000185,53368.214251920006 2025-09-18,23:13:22.000,261,10981894,14205,0,1758237201,13005.20794095999,37.454071560001466,53368.23521328001 2025-09-18,23:13:23.000,261,10981814,13965,0,1758237202,13005.201204649995,37.40472764999868,53368.242200400004 2025-09-18,23:13:24.000,261,10981859,13885,0,1758237203,13005.12710523999,37.39767851999932,53368.242200400004 2025-09-18,23:13:25.000,261,10981874,14205,0,1758237204,13005.180995719995,37.411776779998036,53368.22123904 2025-09-18,23:13:26.000,261,10981858,13845,0,1758237205,13005.15405048,37.40472764999868,53368.28412312001 2025-09-18,23:13:27.000,261,10981923,14005,0,1758237206,13005.21467727,37.44702243000211,53368.22822616 2025-09-18,23:13:28.000,261,10981842,13925,0,1758237207,13005.2348862,37.48931720999826,53368.27014888 2025-09-18,23:13:29.000,261,10981878,13845,0,1758237208,13005.31572192,37.475218949999544,53368.28412312001 2025-09-18,23:13:30.000,261,10981844,13885,0,1758237209,13005.38982132999,37.517513730002975,53368.360981440004 2025-09-18,23:13:31.000,261,10981892,14165,0,1758237210,13005.497602290001,37.55275937999977,53368.4168784 2025-09-18,23:13:32.000,261,10981864,13965,0,1758237211,13005.551492769991,37.57390676999785,53368.42386552001 2025-09-18,23:13:33.000,261,10981898,14165,0,1758237212,13005.612119559992,37.58095590000448,53368.479762480005 2025-09-18,23:13:34.000,261,10981892,14125,0,1758237213,13005.692955279992,37.65849633000471,53368.479762480005 2025-09-18,23:13:35.000,261,10981868,13965,0,1758237214,13005.827681479997,37.686692850002146,53368.50072384001 2025-09-18,23:13:36.000,261,10981886,13885,0,1758237215,13005.962407679988,37.67259459000343,53368.51469808 2025-09-18,23:13:37.000,261,10981872,13885,0,1758237216,13006.097133879994,37.71488936999958,53368.50771096 2025-09-18,23:13:38.000,261,10981882,14165,0,1758237217,13006.22512376999,37.7289876299983,53368.56360792 2025-09-18,23:13:39.000,261,10981885,14245,0,1758237218,13006.30595948999,37.71488936999958,53368.58456928 2025-09-18,23:13:40.000,261,10981870,13965,0,1758237219,13006.43394938,37.71488936999958,53368.696363200004 2025-09-18,23:13:41.000,261,10981891,14165,0,1758237220,13006.53499403,37.693741980001505,53368.72431168 2025-09-18,23:13:42.000,261,10981932,13885,0,1758237221,13006.60909343999,37.71488936999958,53368.85007984 2025-09-18,23:13:43.000,261,10981880,14085,0,1758237222,13006.743819639996,37.693741980001505,53368.83610560001 2025-09-18,23:13:44.000,261,10981892,14125,0,1758237223,13006.824655359997,37.67259459000343,53368.864054080004 2025-09-18,23:13:45.000,261,10981875,14165,0,1758237224,13006.898754770002,37.65849633000471,53368.95488664001 2025-09-18,23:13:46.000,261,10981892,14165,0,1758237225,13006.918963700002,37.66554546000407,53368.933925280005 2025-09-18,23:13:47.000,261,10981894,14325,0,1758237226,13006.999799420002,37.67964372000279,53369.02475784001 2025-09-18,23:13:48.000,261,10981919,13885,0,1758237227,13007.080635140002,37.71488936999958,53369.0107836 2025-09-18,23:13:49.000,261,10981900,13925,0,1758237228,13007.073898829993,37.7289876299983,53369.05969344 2025-09-18,23:13:50.000,261,10981877,14045,0,1758237229,13007.100844070002,37.77833154000109,53369.10860328 2025-09-18,23:13:51.000,261,10981866,14125,0,1758237230,13007.121053000003,37.83472458000324,53369.12956464 2025-09-18,23:13:52.000,261,10981897,13845,0,1758237231,13007.188416099998,37.84882284000196,53369.17148736001 2025-09-18,23:13:53.000,261,10981868,14045,0,1758237232,13007.181679789988,37.884068489998754,53369.13655176 2025-09-18,23:13:54.000,261,10981875,14165,0,1758237233,13007.181679789988,37.912265010003466,53369.24135856001 2025-09-18,23:13:55.000,261,10981874,14205,0,1758237234,13007.174943479993,37.98275631000433,53369.19244872001 2025-09-18,23:13:56.000,261,10981898,14245,0,1758237235,13007.107580379998,38.046198479998566,53369.17148736001 2025-09-18,23:13:57.000,261,10981930,13965,0,1758237236,13007.073898829993,38.06734587000392,53369.220397200006 2025-09-18,23:13:58.000,261,10981867,13965,0,1758237237,13007.060426210002,38.088493260002,53369.20642296 2025-09-18,23:13:59.000,261,10981893,14165,0,1758237238,13007.040217280002,38.095542390001356,53369.20642296 2025-09-18,23:14:00.000,261,10981899,14045,0,1758237239,13006.993063109992,38.13783717000479,53369.199435840004 2025-09-18,23:14:01.000,261,10981870,14125,0,1758237240,13006.925700009997,38.13783717000479,53369.19244872001 2025-09-18,23:14:02.000,261,10981913,14125,0,1758237241,13006.912227389992,38.144886300004146,53369.21341008001 2025-09-18,23:14:03.000,261,10981897,14205,0,1758237242,13006.912227389992,38.12373890999879,53369.22738432 2025-09-18,23:14:04.000,261,10981887,13965,0,1758237243,13006.925700009997,38.095542390001356,53369.24135856001 2025-09-18,23:14:05.000,261,10981827,13965,0,1758237244,13006.912227389992,38.046198479998566,53369.26231992001 2025-09-18,23:14:06.000,261,10981920,14365,0,1758237245,13006.932436319992,38.00390370000241,53369.20642296 2025-09-18,23:14:07.000,261,10981880,14085,0,1758237246,13006.932436319992,37.933412400001544,53369.22738432 2025-09-18,23:14:08.000,261,10981871,14205,0,1758237247,13006.939172630002,37.813577189997886,53369.220397200006 2025-09-18,23:14:09.000,261,10981900,14085,0,1758237248,13006.979590490002,37.73603675999766,53369.22738432 2025-09-18,23:14:10.000,261,10981896,14045,0,1758237249,13006.993063109992,37.637348939999356,53369.199435840004 2025-09-18,23:14:11.000,261,10981855,14245,0,1758237250,13007.040217280002,37.524562860002334,53369.17148736001 2025-09-18,23:14:12.000,261,10981869,13885,0,1758237251,13007.040217280002,37.41882591000467,53369.17148736001 2025-09-18,23:14:13.000,261,10981892,13925,0,1758237252,13007.087371449998,37.3483346100038,53369.1854616 2025-09-18,23:14:14.000,261,10981933,14085,0,1758237253,13007.107580379998,37.21440114000143,53369.21341008001 2025-09-18,23:14:15.000,261,10981829,13965,0,1758237254,13007.100844070002,37.17915549000463,53369.20642296 2025-09-18,23:14:16.000,261,10981909,13885,0,1758237255,13007.134525619993,37.101615060004406,53369.199435840004 2025-09-18,23:14:17.000,261,10981944,13965,0,1758237256,13007.141261930003,37.02407463000418,53369.1854616 2025-09-18,23:14:18.000,261,10981829,14445,0,1758237257,13007.134525619993,36.94653420000395,53369.28328128 2025-09-18,23:14:19.000,261,10981869,14085,0,1758237258,13007.107580379998,36.876042900003085,53369.24135856001 2025-09-18,23:14:20.000,261,10981928,13845,0,1758237259,13007.087371449998,36.84784637999837,53369.20642296 2025-09-18,23:14:21.000,261,10981899,13925,0,1758237260,13007.046953589997,36.78440421000414,53369.17847448 2025-09-18,23:14:22.000,261,10981836,13885,0,1758237261,13007.033480969993,36.77735508000478,53369.24135856001 2025-09-18,23:14:23.000,261,10981923,14125,0,1758237262,13007.013272039992,36.72801117000199,53369.20642296 2025-09-18,23:14:24.000,261,10981906,13845,0,1758237263,13006.979590490002,36.706863780003914,53369.2553328 2025-09-18,23:14:25.000,261,10981912,14005,0,1758237264,13006.999799420002,36.6786672599992,53369.2553328 2025-09-18,23:14:26.000,261,10981865,14285,0,1758237265,13006.945908939997,36.72096204000263,53369.31122976001 2025-09-18,23:14:27.000,261,10981921,14125,0,1758237266,13006.959381560002,36.71391291000327,53369.28328128 2025-09-18,23:14:28.000,261,10981932,14125,0,1758237267,13006.892018459992,36.69276551999792,53369.29026840001 2025-09-18,23:14:29.000,261,10981911,13965,0,1758237268,13006.959381560002,36.66456900000048,53369.325204 2025-09-18,23:14:30.000,261,10981889,14085,0,1758237269,13006.939172630002,36.68571638999856,53369.248345680004 2025-09-18,23:14:31.000,261,10981891,13885,0,1758237270,13006.972854179992,36.657519870001124,53369.22738432 2025-09-18,23:14:32.000,261,10981891,13925,0,1758237271,13007.013272039992,36.657519870001124,53369.269307040006 2025-09-18,23:14:33.000,261,10981947,13885,0,1758237272,13007.013272039992,36.66456900000048,53369.26231992001 2025-09-18,23:14:34.000,261,10981885,13965,0,1758237273,13007.060426210002,36.6786672599992,53369.28328128 2025-09-18,23:14:35.000,261,10981899,13925,0,1758237274,13007.134525619993,36.69276551999792,53369.325204 2025-09-18,23:14:36.000,261,10981893,14125,0,1758237275,13007.161470859988,36.69276551999792,53369.34616536 2025-09-18,23:14:37.000,261,10981908,13685,0,1758237276,13007.249042889998,36.74915856000007,53369.325204 2025-09-18,23:14:38.000,261,10981854,13925,0,1758237277,13007.289460749998,36.74915856000007,53369.38110096001 2025-09-18,23:14:39.000,261,10981904,13885,0,1758237278,13007.410714329999,36.80555160000222,53369.40206232 2025-09-18,23:14:40.000,261,10981897,14045,0,1758237279,13007.430923259999,36.833748119999655,53369.45795928001 2025-09-18,23:14:41.000,261,10981872,14085,0,1758237280,13007.55217684,36.868993770003726,53369.485907760005 2025-09-18,23:14:42.000,261,10981963,14005,0,1758237281,13007.54544052999,36.876042900003085,53369.47892064001 2025-09-18,23:14:43.000,261,10981850,14005,0,1758237282,13007.619539939995,36.95358333000331,53369.44398504 2025-09-18,23:14:44.000,261,10981888,14005,0,1758237283,13007.659957799995,36.939485070004594,53369.52783048001 2025-09-18,23:14:45.000,261,10981849,14045,0,1758237284,13007.71384828,37.009976369998185,53369.59770168001 2025-09-18,23:14:46.000,261,10981916,14045,0,1758237285,13007.75426614,37.002927239998826,53369.56276608 2025-09-18,23:14:47.000,261,10981881,13965,0,1758237286,13007.81489293,37.03112376000354,53369.59071456 2025-09-18,23:14:48.000,261,10981896,13885,0,1758237287,13007.87551972,37.066369410000334,53369.604688800006 2025-09-18,23:14:49.000,261,10981915,13645,0,1758237288,13007.868783409991,37.108664190003765,53369.62565016001 2025-09-18,23:14:50.000,261,10981873,13965,0,1758237289,13007.91593758,37.12276245000248,53369.66058576 2025-09-18,23:14:51.000,261,10981886,13885,0,1758237290,13007.936146510001,37.1368607100012,53369.74443120001 2025-09-18,23:14:52.000,261,10981884,14005,0,1758237291,13007.922673889996,37.172106359998,53369.69552136001 2025-09-18,23:14:53.000,261,10981876,13885,0,1758237292,13007.929410199991,37.17915549000463,53369.75840544 2025-09-18,23:14:54.000,261,10981902,14085,0,1758237293,13007.949619129991,37.17915549000463,53369.7793668 2025-09-18,23:14:55.000,261,10981885,14365,0,1758237294,13007.929410199991,37.172106359998,53369.78635392 2025-09-18,23:14:56.000,261,10981947,14085,0,1758237295,13007.91593758,37.15095896999992,53369.7793668 2025-09-18,23:14:57.000,261,10981858,13805,0,1758237296,13007.888992339991,37.12981158000184,53369.76539256001 2025-09-18,23:14:58.000,261,10981888,14085,0,1758237297,13007.868783409991,37.115713320003124,53369.79334104001 2025-09-18,23:14:59.000,261,10981890,14085,0,1758237298,13007.85531079,37.14390984000056,53369.73744408 2025-09-18,23:15:00.000,261,10981917,13885,0,1758237299,13007.882256029996,37.115713320003124,53369.69552136001 2025-09-18,23:15:01.000,261,10981896,13925,0,1758237300,13007.868783409991,37.101615060004406,53369.71648272001 2025-09-18,23:15:02.000,261,10981921,13885,0,1758237301,13007.882256029996,37.0381728900029,53369.751418320004 2025-09-18,23:15:03.000,261,10981912,14045,0,1758237302,13007.868783409991,37.03112376000354,53369.75840544 2025-09-18,23:15:04.000,261,10981895,14125,0,1758237303,13007.882256029996,37.04522202000226,53369.80032816 2025-09-18,23:15:05.000,261,10981919,14245,0,1758237304,13007.956355440001,37.059320280000975,53369.85622512 2025-09-18,23:15:06.000,261,10981878,13925,0,1758237305,13007.976564370001,37.04522202000226,53369.91212208001 2025-09-18,23:15:07.000,261,10981866,13885,0,1758237306,13007.976564370001,37.002927239998826,53369.90513496 2025-09-18,23:15:08.000,261,10981875,14045,0,1758237307,13008.030454849992,36.98882898000011,53369.94705768 2025-09-18,23:15:09.000,261,10981894,13885,0,1758237308,13008.070872709992,36.93243593999796,53369.919109200004 2025-09-18,23:15:10.000,261,10981870,13845,0,1758237309,13008.111290569992,36.89719029000116,53369.92609632 2025-09-18,23:15:11.000,261,10981819,13885,0,1758237310,13008.138235810002,36.868993770003726,53369.86321224001 2025-09-18,23:15:12.000,261,10981872,13805,0,1758237311,13008.131499499992,36.819649860000936,53369.919109200004 2025-09-18,23:15:13.000,261,10981857,13805,0,1758237312,13008.165181049997,36.81260073000158,53369.9540448 2025-09-18,23:15:14.000,261,10981893,13845,0,1758237313,13008.185389979997,36.77735508000478,53369.919109200004 2025-09-18,23:15:15.000,261,10981902,13885,0,1758237314,13008.192126289992,36.73506030000135,53369.940070560006 2025-09-18,23:15:16.000,261,10981872,13645,0,1758237315,13008.158444740002,36.69276551999792,53369.91212208001 2025-09-18,23:15:17.000,261,10981898,13885,0,1758237316,13008.151708429992,36.650470740001765,53369.94705768 2025-09-18,23:15:18.000,261,10981902,13765,0,1758237317,13008.158444740002,36.650470740001765,53369.9540448 2025-09-18,23:15:19.000,261,10981872,13885,0,1758237318,13008.131499499992,36.62932335000369,53369.94705768 2025-09-18,23:15:20.000,261,10981896,13805,0,1758237319,13008.124763189997,36.594077699999616,53369.9540448 2025-09-18,23:15:21.000,261,10981859,13925,0,1758237320,13008.077609020002,36.51653726999939,53369.96801904 2025-09-18,23:15:22.000,261,10981929,14005,0,1758237321,13008.050663779992,36.52358639999875,53369.9540448 2025-09-18,23:15:23.000,261,10981908,13845,0,1758237322,13007.990036989991,36.49538988000131,53369.988980400005 2025-09-18,23:15:24.000,261,10981903,13845,0,1758237323,13007.936146510001,36.44604596999852,53369.92609632 2025-09-18,23:15:25.000,261,10981896,13845,0,1758237324,13007.91593758,36.35440727999958,53369.93308344001 2025-09-18,23:15:26.000,261,10981922,13885,0,1758237325,13007.82836554999,36.27686684999935,53369.88417360001 2025-09-18,23:15:27.000,261,10981914,14125,0,1758237326,13007.821629239996,36.241621200002555,53369.82827664 2025-09-18,23:15:28.000,261,10981896,14125,0,1758237327,13007.781211379996,36.13588425000489,53369.83526376 2025-09-18,23:15:29.000,261,10981861,13845,0,1758237328,13007.71384828,36.07949121000274,53369.91212208001 2025-09-18,23:15:30.000,261,10981878,14045,0,1758237329,13007.64648517999,36.016049040001235,53369.85622512 2025-09-18,23:15:31.000,261,10981898,14125,0,1758237330,13007.619539939995,35.966705129998445,53369.85622512 2025-09-18,23:15:32.000,261,10981874,14085,0,1758237331,13007.538704219995,35.88916469999822,53369.78635392 2025-09-18,23:15:33.000,261,10981902,14045,0,1758237332,13007.49155005,35.80457513999863,53369.75840544 2025-09-18,23:15:34.000,261,10981881,14125,0,1758237333,13007.457868499994,35.734083839997766,53369.723469840006 2025-09-18,23:15:35.000,261,10981864,13765,0,1758237334,13007.410714329999,35.69883819000097,53369.68853424 2025-09-18,23:15:36.000,261,10981915,13765,0,1758237335,13007.40397801999,35.663592540004174,53369.702508480004 2025-09-18,23:15:37.000,261,10981911,13885,0,1758237336,13007.350087539999,35.656543410004815,53369.702508480004 2025-09-18,23:15:38.000,261,10981942,13885,0,1758237337,13007.296197059994,35.67064167000353,53369.7094956 2025-09-18,23:15:39.000,261,10981892,14005,0,1758237338,13007.222097649988,35.69178906000161,53369.64661152001 2025-09-18,23:15:40.000,261,10981899,14005,0,1758237339,13007.201888719988,35.64244514999882,53369.57674032001 2025-09-18,23:15:41.000,261,10981877,14045,0,1758237340,13007.154734549993,35.71293644999969,53369.59770168001 2025-09-18,23:15:42.000,261,10981860,14245,0,1758237341,13007.141261930003,35.71998557999905,53369.59770168001 2025-09-18,23:15:43.000,261,10981861,13805,0,1758237342,13007.100844070002,35.72703470999841,53369.534817600004 2025-09-18,23:15:44.000,261,10981936,13845,0,1758237343,13007.067162519998,35.74818210000376,53369.499882 2025-09-18,23:15:45.000,261,10981931,14085,0,1758237344,13007.040217280002,35.72703470999841,53369.499882 2025-09-18,23:15:46.000,261,10981911,13885,0,1758237345,13006.979590490002,35.7411329700044,53369.54180472 2025-09-18,23:15:47.000,261,10981941,14085,0,1758237346,13006.925700009997,35.67064167000353,53369.49289488 2025-09-18,23:15:48.000,261,10981918,13925,0,1758237347,13006.898754770002,35.67064167000353,53369.45097216 2025-09-18,23:15:49.000,261,10981913,14005,0,1758237348,13006.858336910002,35.62129776000074,53369.43001080001 2025-09-18,23:15:50.000,261,10981918,13965,0,1758237349,13006.838127980001,35.57900298000459,53369.40904944001 2025-09-18,23:15:51.000,261,10981938,13965,0,1758237350,13006.811182739992,35.52260994000244,53369.367126720004 2025-09-18,23:15:52.000,261,10981909,14045,0,1758237351,13006.750555949991,35.45916777000093,53369.31122976001 2025-09-18,23:15:53.000,261,10981936,14245,0,1758237352,13006.743819639996,35.374578210001346,53369.31122976001 2025-09-18,23:15:54.000,261,10981874,13925,0,1758237353,13006.703401779996,35.33933256000455,53369.29026840001 2025-09-18,23:15:55.000,261,10981945,14165,0,1758237354,13006.602357129996,35.31113603999984,53369.28328128 2025-09-18,23:15:56.000,261,10981894,14125,0,1758237355,13006.642774989996,35.25474299999769,53369.2553328 2025-09-18,23:15:57.000,261,10981959,13925,0,1758237356,13006.59562082,35.191300830003456,53369.150526000005 2025-09-18,23:15:58.000,261,10981916,13845,0,1758237357,13006.50804878999,35.24064473999897,53369.1854616 2025-09-18,23:15:59.000,261,10981907,13965,0,1758237358,13006.521521409995,35.1842517000041,53369.17148736001 2025-09-18,23:16:00.000,261,10981925,14125,0,1758237359,13006.49457617,35.23359560999961,53369.101616160006 2025-09-18,23:16:01.000,261,10981926,13925,0,1758237360,13006.460894619995,35.24769386999833,53369.14353888001 2025-09-18,23:16:02.000,261,10981913,13845,0,1758237361,13006.41374045,35.29703778000112,53369.12257752001 2025-09-18,23:16:03.000,261,10981892,14085,0,1758237362,13006.38679520999,35.36752908000199,53369.05969344 2025-09-18,23:16:04.000,261,10981921,13885,0,1758237363,13006.36658627999,35.48031515999901,53369.052706320006 2025-09-18,23:16:05.000,261,10981917,13965,0,1758237364,13006.34637734999,35.5296590700018,53369.080654800004 2025-09-18,23:16:06.000,261,10981912,14245,0,1758237365,13006.299223179994,35.6283468900001,53369.0107836 2025-09-18,23:16:07.000,261,10981922,14085,0,1758237366,13006.258805319994,35.69883819000097,53368.933925280005 2025-09-18,23:16:08.000,261,10981907,14085,0,1758237367,13006.231860079999,35.81162426999799,53368.98982224 2025-09-18,23:16:09.000,261,10981934,14245,0,1758237368,13006.177969599994,35.959655999999086,53368.933925280005 2025-09-18,23:16:10.000,261,10981915,13965,0,1758237369,13006.157760669994,36.008999910001876,53368.89200256 2025-09-18,23:16:11.000,261,10981927,13885,0,1758237370,13006.090397569998,36.09358947000146,53368.885015440006 2025-09-18,23:16:12.000,261,10981948,14085,0,1758237371,13006.043243399989,36.17817903000105,53368.82213136 2025-09-18,23:16:13.000,261,10981917,14085,0,1758237372,13006.016298159993,36.241621200002555,53368.79418288 2025-09-18,23:16:14.000,261,10981909,14125,0,1758237373,13005.955671369993,36.27686684999935,53368.71033744001 2025-09-18,23:16:15.000,261,10981914,13965,0,1758237374,13005.908517199998,36.31211250000342,53368.745273040004 2025-09-18,23:16:16.000,261,10981909,13845,0,1758237375,13005.901780890003,36.3332598900015,53368.70335032 2025-09-18,23:16:17.000,261,10981933,13765,0,1758237376,13005.814208859993,36.35440727999958,53368.71033744001 2025-09-18,23:16:18.000,261,10981920,13965,0,1758237377,13005.767054689997,36.32621076000214,53368.64046624001 2025-09-18,23:16:19.000,261,10981924,14205,0,1758237378,13005.692955279992,36.30506337000406,53368.58456928 2025-09-18,23:16:20.000,261,10981913,14325,0,1758237379,13005.692955279992,36.27686684999935,53368.59155640001 2025-09-18,23:16:21.000,261,10981889,14005,0,1758237380,13005.591910629992,36.30506337000406,53368.52168520001 2025-09-18,23:16:22.000,261,10981910,13925,0,1758237381,13005.524547529996,36.27686684999935,53368.56360792 2025-09-18,23:16:23.000,261,10981939,13565,0,1758237382,13005.47739336,36.26981771999999,53368.46578824 2025-09-18,23:16:24.000,261,10981882,14045,0,1758237383,13005.47739336,36.31211250000342,53368.45181400001 2025-09-18,23:16:25.000,261,10981902,14325,0,1758237384,13005.443711809996,36.31211250000342,53368.47277536001 2025-09-18,23:16:26.000,261,10981961,13965,0,1758237385,13005.41676657,36.34030902000086,53368.430852640005 2025-09-18,23:16:27.000,261,10981979,13885,0,1758237386,13005.34940346999,36.368505539998296,53368.3470072 2025-09-18,23:16:28.000,261,10981902,14085,0,1758237387,13005.32919453999,36.40375119000237,53368.33303296001 2025-09-18,23:16:29.000,261,10981904,14005,0,1758237388,13005.26856774999,36.431947709999804,53368.35399432001 2025-09-18,23:16:30.000,261,10981903,13925,0,1758237389,13005.180995719995,36.481291620002594,53368.27014888 2025-09-18,23:16:31.000,261,10981922,13685,0,1758237390,13005.180995719995,36.48834075000195,53368.23521328001 2025-09-18,23:16:32.000,261,10981914,14045,0,1758237391,13005.120368929995,36.52358639999875,53368.23521328001 2025-09-18,23:16:33.000,261,10981950,14085,0,1758237392,13005.07321476,36.55178292000346,53368.22822616 2025-09-18,23:16:34.000,261,10981903,13925,0,1758237393,13005.02606058999,36.51653726999939,53368.144380720005 2025-09-18,23:16:35.000,261,10981912,14005,0,1758237394,13004.978906419994,36.55883205000282,53368.13040648 2025-09-18,23:16:36.000,261,10981940,14205,0,1758237395,13004.951961179999,36.51653726999939,53368.15136784 2025-09-18,23:16:37.000,261,10981906,13925,0,1758237396,13004.925015939989,36.50243901000067,53368.10944512 2025-09-18,23:16:38.000,261,10981986,13965,0,1758237397,13004.823971289989,36.48834075000195,53368.13040648 2025-09-18,23:16:39.000,261,10981926,13845,0,1758237398,13004.783553429988,36.474242490003235,53368.13739360001 2025-09-18,23:16:40.000,261,10981946,13645,0,1758237399,13004.803762359988,36.424898580000445,53368.07450952 2025-09-18,23:16:41.000,261,10981973,14005,0,1758237400,13004.756608189993,36.40375119000237,53368.0325868 2025-09-18,23:16:42.000,261,10981909,13965,0,1758237401,13004.729662949998,36.375554669997655,53367.96970272001 2025-09-18,23:16:43.000,261,10981959,14085,0,1758237402,13004.749871879998,36.34030902000086,53367.98367696 2025-09-18,23:16:44.000,261,10981940,14045,0,1758237403,13004.716190329993,36.3332598900015,53368.01162544 2025-09-18,23:16:45.000,261,10981933,13885,0,1758237404,13004.722926639988,36.248670330001914,53368.046561040006 2025-09-18,23:16:46.000,261,10981978,14245,0,1758237405,13004.722926639988,36.17112990000169,53367.976689840005 2025-09-18,23:16:47.000,261,10981902,14245,0,1758237406,13004.770080809998,36.17112990000169,53367.93476712 2025-09-18,23:16:48.000,261,10981937,13885,0,1758237407,13004.783553429988,36.1217859899989,53367.96970272001 2025-09-18,23:16:49.000,261,10981914,14005,0,1758237408,13004.790289739998,36.072442080003384,53367.96970272001 2025-09-18,23:16:50.000,261,10981931,14085,0,1758237409,13004.790289739998,36.016049040001235,53367.94175424 2025-09-18,23:16:51.000,261,10981894,13965,0,1758237410,13004.837443909993,36.04424555999867,53367.927780000005 2025-09-18,23:16:52.000,261,10981878,14005,0,1758237411,13004.877861769994,36.00195078000252,53367.92079288001 2025-09-18,23:16:53.000,261,10981926,13845,0,1758237412,13004.884598079989,35.966705129998445,53367.91380576 2025-09-18,23:16:54.000,261,10981913,13925,0,1758237413,13004.898070699994,35.98080339000444,53367.878870160006 2025-09-18,23:16:55.000,261,10981925,14085,0,1758237414,13004.911543319999,35.95260686999973,53367.93476712 2025-09-18,23:16:56.000,261,10981928,14125,0,1758237415,13004.925015939989,35.959655999999086,53367.87188304001 2025-09-18,23:16:57.000,261,10981877,13845,0,1758237416,13004.938488559994,35.93145948000165,53367.84393456 2025-09-18,23:16:58.000,261,10981943,13965,0,1758237417,13004.925015939989,35.93850861000101,53367.88585728 2025-09-18,23:16:59.000,261,10981874,13965,0,1758237418,13004.904807009989,35.95260686999973,53367.822973199996 2025-09-18,23:17:00.000,261,10981879,14245,0,1758237419,13004.925015939989,35.973754259997804,53367.857908800004 2025-09-18,23:17:01.000,261,10981966,13725,0,1758237420,13004.871125459998,35.94555774000037,53367.75310200001 2025-09-18,23:17:02.000,261,10981906,14245,0,1758237421,13004.877861769994,35.93850861000101,53367.75310200001 2025-09-18,23:17:03.000,261,10981932,14045,0,1758237422,13004.857652839994,35.88916469999822,53367.75310200001 2025-09-18,23:17:04.000,261,10981911,14005,0,1758237423,13004.844180219989,35.88916469999822,53367.72515352 2025-09-18,23:17:05.000,261,10981926,14085,0,1758237424,13004.817234979993,35.825722530003986,53367.72515352 2025-09-18,23:17:06.000,261,10981920,14085,0,1758237425,13004.830707599998,35.72703470999841,53367.690217920004 2025-09-18,23:17:07.000,261,10981937,13885,0,1758237426,13004.803762359988,35.68473993000225,53367.67624368 2025-09-18,23:17:08.000,261,10981953,13965,0,1758237427,13004.850916529998,35.6283468900001,53367.70419216001 2025-09-18,23:17:09.000,261,10981881,14125,0,1758237428,13004.830707599998,35.58605211000395,53367.59938536 2025-09-18,23:17:10.000,261,10981936,14085,0,1758237429,13004.823971289989,35.49441341999773,53367.60637248 2025-09-18,23:17:11.000,261,10981918,14085,0,1758237430,13004.817234979993,35.40277472999878,53367.56444976001 2025-09-18,23:17:12.000,261,10981910,13925,0,1758237431,13004.823971289989,35.36047995000263,53367.58541112001 2025-09-18,23:17:13.000,261,10981897,14125,0,1758237432,13004.884598079989,35.2829395200024,53367.53650128001 2025-09-18,23:17:14.000,261,10981919,14045,0,1758237433,13004.918279629994,35.261792130004324,53367.53650128001 2025-09-18,23:17:15.000,261,10981898,14085,0,1758237434,13004.978906419994,35.198349960002815,53367.52951416 2025-09-18,23:17:16.000,261,10981963,13925,0,1758237435,13005.05300583,35.191300830003456,53367.51553992001 2025-09-18,23:17:17.000,261,10981934,13805,0,1758237436,13005.079951069994,35.12785866000195,53367.578424 2025-09-18,23:17:18.000,261,10981904,14125,0,1758237437,13005.120368929995,35.092613009997876,53367.543488400006 2025-09-18,23:17:19.000,261,10981898,14245,0,1758237438,13005.160786789995,35.04326910000236,53367.55047552 2025-09-18,23:17:20.000,261,10981907,14125,0,1758237439,13005.20794095999,34.979826930000854,53367.53650128001 2025-09-18,23:17:21.000,261,10981944,13885,0,1758237440,13005.241622509995,34.965728670002136,53367.58541112001 2025-09-18,23:17:22.000,261,10981892,14045,0,1758237441,13005.282040369995,34.88113911000255,53367.52951416 2025-09-18,23:17:23.000,261,10981920,14085,0,1758237442,13005.35613978,34.81769694000104,53367.56444976001 2025-09-18,23:17:24.000,261,10981886,13885,0,1758237443,13005.430239189991,34.77540216000489,53367.522527040004 2025-09-18,23:17:25.000,261,10981892,14125,0,1758237444,13005.443711809996,34.7260582500021,53367.57143688 2025-09-18,23:17:26.000,261,10981905,14005,0,1758237445,13005.524547529996,34.66261608000059,53367.57143688 2025-09-18,23:17:27.000,261,10981919,14165,0,1758237446,13005.524547529996,34.578026520001,53367.55047552 2025-09-18,23:17:28.000,261,10981895,14205,0,1758237447,13005.612119559992,34.514584349999495,53367.487591439996 2025-09-18,23:17:29.000,261,10981893,13885,0,1758237448,13005.618855870001,34.44409304999863,53367.487591439996 2025-09-18,23:17:30.000,261,10981927,13925,0,1758237449,13005.652537419992,34.42294566000055,53367.53650128001 2025-09-18,23:17:31.000,261,10981925,14085,0,1758237450,13005.672746349992,34.3665526199984,53367.57143688 2025-09-18,23:17:32.000,261,10981929,14085,0,1758237451,13005.672746349992,34.281963059998816,53367.56444976001 2025-09-18,23:17:33.000,261,10981906,13965,0,1758237452,13005.713164209992,34.22557002000394,53367.52951416 2025-09-18,23:17:34.000,261,10981863,14045,0,1758237453,13005.699691590002,34.17622611000115,53367.53650128001 2025-09-18,23:17:35.000,261,10981937,14085,0,1758237454,13005.733373139992,34.112783939999645,53367.52951416 2025-09-18,23:17:36.000,261,10981896,13845,0,1758237455,13005.760318380002,34.09163655000157,53367.487591439996 2025-09-18,23:17:37.000,261,10981891,14005,0,1758237456,13005.767054689997,34.01409612000134,53367.45265584 2025-09-18,23:17:38.000,261,10981940,14045,0,1758237457,13005.800736240002,33.95065394999983,53367.41772024001 2025-09-18,23:17:39.000,261,10981919,14005,0,1758237458,13005.827681479997,33.90131004000432,53367.403746 2025-09-18,23:17:40.000,261,10981879,14245,0,1758237459,13005.874835649993,33.873113519999606,53367.41073312 2025-09-18,23:17:41.000,261,10981898,14125,0,1758237460,13005.982616609988,33.80262221999874,53367.34086192 2025-09-18,23:17:42.000,261,10981909,14005,0,1758237461,13006.049979709998,33.76737657000194,53367.34086192 2025-09-18,23:17:43.000,261,10981867,14005,0,1758237462,13006.130815429999,33.73213091999787,53367.34784904001 2025-09-18,23:17:44.000,261,10981890,14165,0,1758237463,13006.20491483999,33.647541359998286,53367.29195208 2025-09-18,23:17:45.000,261,10981921,14045,0,1758237464,13006.279014249994,33.61934484000085,53367.36881040001 2025-09-18,23:17:46.000,261,10981867,14125,0,1758237465,13006.36658627999,33.57000092999806,53367.375797520006 2025-09-18,23:17:47.000,261,10981829,14045,0,1758237466,13006.39353152,33.485411369998474,53367.38977176 2025-09-18,23:17:48.000,261,10981917,14085,0,1758237467,13006.561939269995,33.471313109999755,53367.44566872001 2025-09-18,23:17:49.000,261,10981907,14085,0,1758237468,13006.683192849996,33.471313109999755,53367.39675888001 2025-09-18,23:17:50.000,261,10981880,14125,0,1758237469,13006.743819639996,33.43606746000296,53367.4386816 2025-09-18,23:17:51.000,261,10981959,14085,0,1758237470,13006.878545840002,33.38672355000017,53367.55746264 2025-09-18,23:17:52.000,261,10981951,14045,0,1758237471,13006.966117869997,33.39377267999953,53367.55047552 2025-09-18,23:17:53.000,261,10981900,14245,0,1758237472,13007.040217280002,33.37262529000145,53367.56444976001 2025-09-18,23:17:54.000,261,10981872,14045,0,1758237473,13007.141261930003,33.40787093999825,53367.61335960001 2025-09-18,23:17:55.000,261,10981901,13965,0,1758237474,13007.242306579989,33.42196920000424,53367.62733384 2025-09-18,23:17:56.000,261,10981910,14085,0,1758237475,13007.309669679998,33.43606746000296,53367.6482952 2025-09-18,23:17:57.000,261,10981873,14205,0,1758237476,13007.42418694999,33.44311659000232,53367.69720504 2025-09-18,23:17:58.000,261,10981932,14205,0,1758237477,13007.53196791,33.464263980000396,53367.690217920004 2025-09-18,23:17:59.000,261,10981883,13885,0,1758237478,13007.63301256,33.520657020002545,53367.76707624 2025-09-18,23:18:00.000,261,10981861,14165,0,1758237479,13007.68690303999,33.54885353999998,53367.7181664 2025-09-18,23:18:01.000,261,10981923,14085,0,1758237480,13007.77447507,33.54180441000062,53367.7880376 2025-09-18,23:18:02.000,261,10981893,14125,0,1758237481,13007.85531079,33.57000092999806,53367.857908800004 2025-09-18,23:18:03.000,261,10981914,14085,0,1758237482,13007.929410199991,33.57000092999806,53367.83694744 2025-09-18,23:18:04.000,261,10981885,13845,0,1758237483,13007.969828059991,33.61229571000149,53367.93476712 2025-09-18,23:18:05.000,261,10981896,14125,0,1758237484,13008.057400090001,33.59819745000277,53367.927780000005 2025-09-18,23:18:06.000,261,10981946,14005,0,1758237485,13008.097817950002,33.61229571000149,53367.95572848 2025-09-18,23:18:07.000,261,10981912,14045,0,1758237486,13008.178653670002,33.66163962000428,53367.990664079996 2025-09-18,23:18:08.000,261,10981912,13885,0,1758237487,13008.259489390002,33.62639397000021,53367.99765120001 2025-09-18,23:18:09.000,261,10981908,13885,0,1758237488,13008.313379869993,33.59819745000277,53367.98367696 2025-09-18,23:18:10.000,261,10981884,13965,0,1758237489,13008.468314999998,33.59114832000341,53368.06752240001 2025-09-18,23:18:11.000,261,10981879,14045,0,1758237490,13008.555887029994,33.59114832000341,53368.046561040006 2025-09-18,23:18:12.000,261,10981882,14005,0,1758237491,13008.656931679994,33.59819745000277,53368.08848376001 2025-09-18,23:18:13.000,261,10981902,13805,0,1758237492,13008.778185259995,33.5629517999987,53368.16534208001 2025-09-18,23:18:14.000,261,10981888,14165,0,1758237493,13008.939856699995,33.62639397000021,53368.13739360001 2025-09-18,23:18:15.000,261,10981911,13885,0,1758237494,13009.040901349996,33.59819745000277,53368.242200400004 2025-09-18,23:18:16.000,261,10981945,13925,0,1758237495,13009.155418620001,33.60524658000213,53368.29809736 2025-09-18,23:18:17.000,261,10981934,14165,0,1758237496,13009.344035299997,33.61229571000149,53368.36796856 2025-09-18,23:18:18.000,261,10981952,14045,0,1758237497,13009.485497809997,33.66163962000428,53368.45880112 2025-09-18,23:18:19.000,261,10981946,14165,0,1758237498,13009.647169249998,33.654590489997645,53368.479762480005 2025-09-18,23:18:20.000,261,10981924,14005,0,1758237499,13009.802104379989,33.68278701000236,53368.51469808 2025-09-18,23:18:21.000,261,10981920,14085,0,1758237500,13009.936830579994,33.703934400000435,53368.54264656001 2025-09-18,23:18:22.000,261,10981948,14165,0,1758237501,13010.05134785,33.696885270001076,53368.63347912 2025-09-18,23:18:23.000,261,10981929,13885,0,1758237502,13010.199546669995,33.68983614000172,53368.65444048 2025-09-18,23:18:24.000,261,10981908,13925,0,1758237503,13010.287118699991,33.68983614000172,53368.68238896 2025-09-18,23:18:25.000,261,10981907,14125,0,1758237504,13010.435317520001,33.675737880003,53368.73828592001 2025-09-18,23:18:26.000,261,10981948,14085,0,1758237505,13010.583516339997,33.654590489997645,53368.82213136 2025-09-18,23:18:27.000,261,10981931,13925,0,1758237506,13010.704769919997,33.62639397000021,53368.80815712001 2025-09-18,23:18:28.000,261,10981941,14005,0,1758237507,13010.846232429998,33.58409919000405,53368.8710412 2025-09-18,23:18:29.000,261,10981947,14085,0,1758237508,13010.900122909989,33.520657020002545,53368.90597680001 2025-09-18,23:18:30.000,261,10981942,14245,0,1758237509,13011.04158541999,33.43606746000296,53368.94789952 2025-09-18,23:18:31.000,261,10981906,14085,0,1758237510,13011.10894852,33.32328137999866,53368.99680936 2025-09-18,23:18:32.000,261,10981942,13885,0,1758237511,13011.20999317,33.22459356000036,53368.982835120005 2025-09-18,23:18:33.000,261,10981921,13925,0,1758237512,13011.29082889,33.09770922000462,53369.00379648001 2025-09-18,23:18:34.000,261,10981924,13845,0,1758237513,13011.418818779995,32.9708248800016,53369.101616160006 2025-09-18,23:18:35.000,261,10981905,14125,0,1758237514,13011.53333605,32.92853009999817,53369.09462904001 2025-09-18,23:18:36.000,261,10981888,14005,0,1758237515,13011.674798560001,32.79459663000307,53369.10860328 2025-09-18,23:18:37.000,261,10981877,13885,0,1758237516,13011.769106899992,32.667712290000054,53369.199435840004 2025-09-18,23:18:38.000,261,10981917,13885,0,1758237517,13011.924042029998,32.56902447000175,53369.24135856001 2025-09-18,23:18:39.000,261,10981904,13805,0,1758237518,13012.011614059993,32.435090999999375,53369.2553328 2025-09-18,23:18:40.000,261,10981900,14165,0,1758237519,13012.166549189998,32.39984535000258,53369.27629416 2025-09-18,23:18:41.000,261,10981949,14085,0,1758237520,13012.32148431999,32.3786979600045,53369.33917824001 2025-09-18,23:18:42.000,261,10981930,14125,0,1758237521,13012.38211110999,32.35755056999915,53369.36013960001 2025-09-18,23:18:43.000,261,10981913,13965,0,1758237522,13012.52357361999,32.35050143999979,53369.47193352 2025-09-18,23:18:44.000,261,10981925,13805,0,1758237523,13012.65156351,32.36459969999851,53369.485907760005 2025-09-18,23:18:45.000,261,10981908,13885,0,1758237524,13012.786289709991,32.45623839000473,53369.56276608 2025-09-18,23:18:46.000,261,10981910,14005,0,1758237525,13012.914279600001,32.477385780002805,53369.61866304 2025-09-18,23:18:47.000,261,10981926,14005,0,1758237526,13013.015324250002,32.540827950004314,53369.6396244 2025-09-18,23:18:48.000,261,10981855,13925,0,1758237527,13013.183731999998,32.59017185999983,53369.723469840006 2025-09-18,23:18:49.000,261,10981956,13885,0,1758237528,13013.365612369998,32.660663160000695,53369.7793668 2025-09-18,23:18:50.000,261,10981886,14245,0,1758237529,13013.513811189994,32.67476141999941,53369.849238 2025-09-18,23:18:51.000,261,10981976,14125,0,1758237530,13013.70916418,32.710007070003485,53369.919109200004 2025-09-18,23:18:52.000,261,10981911,14005,0,1758237531,13013.87083562,32.759350979999,53369.97500616 2025-09-18,23:18:53.000,261,10981918,14005,0,1758237532,13014.059452299996,32.75230184999964,53370.01692888 2025-09-18,23:18:54.000,261,10981947,14005,0,1758237533,13014.214387430002,32.75230184999964,53370.04487736 2025-09-18,23:18:55.000,261,10981936,14125,0,1758237534,13014.382795179998,32.702957940004126,53370.107761440006 2025-09-18,23:18:56.000,261,10981875,13925,0,1758237535,13014.591620789994,32.68181054999877,53370.24051672 2025-09-18,23:18:57.000,261,10981936,14125,0,1758237536,13014.78023746999,32.63246664000326,53370.26846520001 2025-09-18,23:18:58.000,261,10981967,13965,0,1758237537,13014.995799389995,32.56197534000239,53370.324362160005 2025-09-18,23:18:59.000,261,10981911,14005,0,1758237538,13015.19115238,32.51968055999896,53370.394233360006 2025-09-18,23:19:00.000,261,10981885,14005,0,1758237539,13015.440395849997,32.435090999999375,53370.49904016 2025-09-18,23:19:01.000,261,10981942,14085,0,1758237540,13015.649221459993,32.35755056999915,53370.59685984 2025-09-18,23:19:02.000,261,10981895,14125,0,1758237541,13015.858047069989,32.244764490002126,53370.63179544001 2025-09-18,23:19:03.000,261,10981943,14085,0,1758237542,13016.12749947,32.16017493000254,53370.73660224 2025-09-18,23:19:04.000,261,10981946,13885,0,1758237543,13016.3497977,32.09673276000103,53370.76455072 2025-09-18,23:19:05.000,261,10981901,13765,0,1758237544,13016.632722720002,32.019192330000806,53370.946215840006 2025-09-18,23:19:06.000,261,10981931,13885,0,1758237545,13016.888702499993,31.9205045100025,53371.00909992 2025-09-18,23:19:07.000,261,10981921,14165,0,1758237546,13017.124473349999,31.81476756000484,53371.05102264 2025-09-18,23:19:08.000,261,10981875,13925,0,1758237547,13017.393925749995,31.772472780001408,53371.15582944001 2025-09-18,23:19:09.000,261,10981994,14245,0,1758237548,13017.649905530001,31.69493235000118,53371.26762336 2025-09-18,23:19:10.000,261,10981936,13885,0,1758237549,13017.926094239992,31.631490179999673,53371.33749456 2025-09-18,23:19:11.000,261,10981910,14045,0,1758237550,13018.168601399993,31.560998879998806,53371.498198320005 2025-09-18,23:19:12.000,261,10981920,14165,0,1758237551,13018.46499904,31.553949749999447,53371.56108240001 2025-09-18,23:19:13.000,261,10981898,14085,0,1758237552,13018.72097881999,31.49050757999794,53371.72178616 2025-09-18,23:19:14.000,261,10981905,13765,0,1758237553,13018.963485979992,31.497556710004574,53371.81960584 2025-09-18,23:19:15.000,261,10981891,13965,0,1758237554,13019.253147310003,31.441163670002425,53371.88947704 2025-09-18,23:19:16.000,261,10981899,13805,0,1758237555,13019.455236609989,31.455261930001143,53372.04319368001 2025-09-18,23:19:17.000,261,10981904,14005,0,1758237556,13019.711216389995,31.46936018999986,53372.16197472001 2025-09-18,23:19:18.000,261,10981931,13965,0,1758237557,13019.98066878999,31.434114540003065,53372.266781520004 2025-09-18,23:19:19.000,261,10981892,13765,0,1758237558,13020.236648569997,31.48345844999858,53372.434472400004 2025-09-18,23:19:20.000,261,10981893,13805,0,1758237559,13020.452210490002,31.497556710004574,53372.52530496001 2025-09-18,23:19:21.000,261,10981895,14045,0,1758237560,13020.714926579989,31.560998879998806,53372.71395720001 2025-09-18,23:19:22.000,261,10981874,13885,0,1758237561,13020.94396112,31.638539309999032,53372.818764 2025-09-18,23:19:23.000,261,10981899,14085,0,1758237562,13021.132577799995,31.666735830003745,53372.95151928001 2025-09-18,23:19:24.000,261,10981938,13725,0,1758237563,13021.348139720001,31.737227130004612,53373.00042912001 2025-09-18,23:19:25.000,261,10981937,14085,0,1758237564,13021.543492709992,31.793620169999485,53373.11222304 2025-09-18,23:19:26.000,261,10981919,13885,0,1758237565,13021.765790939993,31.871160599999712,53373.21702984001 2025-09-18,23:19:27.000,261,10981907,14085,0,1758237566,13021.988089169994,31.9205045100025,53373.35677224 2025-09-18,23:19:28.000,261,10981914,13885,0,1758237567,13022.169969539995,31.99804494000273,53373.49651464 2025-09-18,23:19:29.000,261,10981892,14085,0,1758237568,13022.33837728999,32.06148711000424,53373.53843736 2025-09-18,23:19:30.000,261,10981917,14085,0,1758237569,13022.506785040001,32.11788014999911,53373.66420552 2025-09-18,23:19:31.000,261,10981883,13965,0,1758237570,13022.688665410002,32.23066623000341,53373.78298656 2025-09-18,23:19:32.000,261,10981917,13885,0,1758237571,13022.924436259993,32.2659118800002,53373.796960800006 2025-09-18,23:19:33.000,261,10981905,13885,0,1758237572,13023.032217219989,32.294108400004916,53373.99958728 2025-09-18,23:19:34.000,261,10981898,13845,0,1758237573,13023.19388865999,32.371648829997866,53374.08343272001 2025-09-18,23:19:35.000,261,10981920,13925,0,1758237574,13023.38250534,32.371648829997866,53374.20920088 2025-09-18,23:19:36.000,261,10981933,14405,0,1758237575,13023.53744046999,32.4139436100013,53374.29304632001 2025-09-18,23:19:37.000,261,10981906,14205,0,1758237576,13023.705848220001,32.4139436100013,53374.397853120005 2025-09-18,23:19:38.000,261,10981904,13885,0,1758237577,13023.854047039997,32.45623839000473,53374.43977584001 2025-09-18,23:19:39.000,261,10981906,13965,0,1758237578,13024.029191100002,32.470336650003446,53374.565544000005 2025-09-18,23:19:40.000,261,10981968,14005,0,1758237579,13024.143708369993,32.5126314299996,53374.64240232 2025-09-18,23:19:41.000,261,10981884,14125,0,1758237580,13024.271698259989,32.540827950004314,53374.740222 2025-09-18,23:19:42.000,261,10981921,14205,0,1758237581,13024.41316076999,32.604270119998546,53374.85900304 2025-09-18,23:19:43.000,261,10981913,13925,0,1758237582,13024.53441434999,32.61836838000454,53374.99874544 2025-09-18,23:19:44.000,261,10981936,14045,0,1758237583,13024.62198638,32.68181054999877,53375.019706800005 2025-09-18,23:19:45.000,261,10981904,14245,0,1758237584,13024.75671257999,32.759350979999,53375.117526480004 2025-09-18,23:19:46.000,261,10981913,13885,0,1758237585,13024.86449354,32.80164576000243,53375.15944920001 2025-09-18,23:19:47.000,261,10981904,14005,0,1758237586,13024.938592949991,32.91443183999945,53375.25726888001 2025-09-18,23:19:48.000,261,10981885,13965,0,1758237587,13025.046373910001,32.94967749000352,53375.29220448 2025-09-18,23:19:49.000,261,10981892,14045,0,1758237588,13025.140682249992,33.02721792000375,53375.41098552 2025-09-18,23:19:50.000,261,10981885,13925,0,1758237589,13025.228254280002,33.076561829999264,53375.41797264001 2025-09-18,23:19:51.000,261,10981898,13885,0,1758237590,13025.295617379998,33.18934791000356,53375.452908240004 2025-09-18,23:19:52.000,261,10981908,13965,0,1758237591,13025.383189409993,33.28098660000251,53375.53675368 2025-09-18,23:19:53.000,261,10981899,14165,0,1758237592,13025.484234059993,33.30918311999994,53375.620599120004 2025-09-18,23:19:54.000,261,10981907,13725,0,1758237593,13025.558333469999,33.37262529000145,53375.62758624 2025-09-18,23:19:55.000,261,10981914,13965,0,1758237594,13025.639169189999,33.40787093999825,53375.72540592 2025-09-18,23:19:56.000,261,10981937,13965,0,1758237595,13025.726741219994,33.478362239999115,53375.77431576 2025-09-18,23:19:57.000,261,10981921,13925,0,1758237596,13025.83452217999,33.50655876000383,53375.83719984 2025-09-18,23:19:58.000,261,10981900,14045,0,1758237597,13025.91535789999,33.50655876000383,53375.87912256001 2025-09-18,23:19:59.000,261,10981931,13965,0,1758237598,13026.009666239996,33.520657020002545,53375.93501952 2025-09-18,23:20:00.000,261,10981929,13965,0,1758237599,13026.06355672,33.50655876000383,53376.01886496001 2025-09-18,23:20:01.000,261,10981918,13805,0,1758237600,13026.184810300001,33.513607890003186,53376.06078768 2025-09-18,23:20:02.000,261,10981878,14005,0,1758237601,13026.245437090001,33.54180441000062,53376.13065888 2025-09-18,23:20:03.000,261,10981941,13645,0,1758237602,13026.386899600002,33.49246049999783,53376.15162024 2025-09-18,23:20:04.000,261,10981908,13805,0,1758237603,13026.434053769997,33.513607890003186,53376.18655584001 2025-09-18,23:20:05.000,261,10981938,13845,0,1758237604,13026.541834729993,33.534755280001264,53376.17956872 2025-09-18,23:20:06.000,261,10981968,14045,0,1758237605,13026.629406759988,33.534755280001264,53376.2773884 2025-09-18,23:20:07.000,261,10981932,14005,0,1758237606,13026.716978789998,33.54885353999998,53376.32629824 2025-09-18,23:20:08.000,261,10981931,14245,0,1758237607,13026.764132959994,33.59819745000277,53376.37520808 2025-09-18,23:20:09.000,261,10981877,13765,0,1758237608,13026.838232369999,33.647541359998286,53376.47302776001 2025-09-18,23:20:10.000,261,10981955,13885,0,1758237609,13026.91233177999,33.760327440002584,53376.50097624001 2025-09-18,23:20:11.000,261,10981919,13965,0,1758237610,13026.986431189995,33.78852396000002,53376.54988608001 2025-09-18,23:20:12.000,261,10981955,14005,0,1758237611,13027.03358535999,33.887211779998324,53376.56386032 2025-09-18,23:20:13.000,261,10981865,14045,0,1758237612,13027.05379428999,33.95065394999983,53376.61277016 2025-09-18,23:20:14.000,261,10981956,13925,0,1758237613,13027.08073953,34.09163655000157,53376.66866712001 2025-09-18,23:20:15.000,261,10981925,13925,0,1758237614,13027.07400321999,34.155078720003075,53376.64071864001 2025-09-18,23:20:16.000,261,10981961,14005,0,1758237615,13027.067266909995,34.289012189998175,53376.70360272 2025-09-18,23:20:17.000,261,10981932,13805,0,1758237616,13027.047057979995,34.394749140003114,53376.71757696001 2025-09-18,23:20:18.000,261,10981946,14165,0,1758237617,13027.047057979995,34.48638783000206,53376.70360272 2025-09-18,23:20:19.000,261,10981922,14125,0,1758237618,13026.986431189995,34.60622303999844,53376.77347392 2025-09-18,23:20:20.000,261,10981947,14165,0,1758237619,13026.925804399994,34.71195999000338,53376.78046104 2025-09-18,23:20:21.000,261,10981918,13765,0,1758237620,13026.83149605999,34.83179519999976,53376.77347392 2025-09-18,23:20:22.000,261,10981902,14005,0,1758237621,13026.737187719998,34.930483019998064,53376.815396640006 2025-09-18,23:20:23.000,261,10981933,14005,0,1758237622,13026.690033549989,34.979826930000854,53376.864306480005 2025-09-18,23:20:24.000,261,10981959,14005,0,1758237623,13026.609197829988,35.05736736000108,53376.85731936001 2025-09-18,23:20:25.000,261,10981880,13925,0,1758237624,13026.535098419998,35.13490779000131,53376.85033224 2025-09-18,23:20:26.000,261,10981926,13965,0,1758237625,13026.454262699997,35.212448220001534,53376.82238376 2025-09-18,23:20:27.000,261,10981912,14005,0,1758237626,13026.407108530002,35.27589039000304,53376.83635800001 2025-09-18,23:20:28.000,261,10981976,13965,0,1758237627,13026.359954359992,35.35343082000327,53376.8712936 2025-09-18,23:20:29.000,261,10981895,14125,0,1758237628,13026.285854950002,35.36752908000199,53376.864306480005 2025-09-18,23:20:30.000,261,10981961,14245,0,1758237629,13026.211755539996,35.438020380002854,53376.88526784001 2025-09-18,23:20:31.000,261,10981928,13805,0,1758237630,13026.184810300001,35.49441341999773,53376.87828072 2025-09-18,23:20:32.000,261,10981881,14245,0,1758237631,13026.10397458,35.564904719998594,53376.90622920001 2025-09-18,23:20:33.000,261,10981901,13885,0,1758237632,13026.00292993,35.607199500002025,53376.92020344 2025-09-18,23:20:34.000,261,10981907,13685,0,1758237633,13025.888412659995,35.64244514999882,53376.87828072 2025-09-18,23:20:35.000,261,10981920,13925,0,1758237634,13025.81431324999,35.70588732000033,53376.85731936001 2025-09-18,23:20:36.000,261,10981900,13965,0,1758237635,13025.69979598,35.71998557999905,53376.88526784001 2025-09-18,23:20:37.000,261,10981933,13685,0,1758237636,13025.666114429994,35.76228036000248,53376.85033224 2025-09-18,23:20:38.000,261,10981880,13885,0,1758237637,13025.531388229989,35.825722530003986,53376.85731936001 2025-09-18,23:20:39.000,261,10981959,14205,0,1758237638,13025.410134649988,35.86096818000078,53376.8014224 2025-09-18,23:20:40.000,261,10981937,13885,0,1758237639,13025.241726899992,35.966705129998445,53376.815396640006 2025-09-18,23:20:41.000,261,10981955,14085,0,1758237640,13025.113737009997,35.966705129998445,53376.75251256 2025-09-18,23:20:42.000,261,10981934,14005,0,1758237641,13025.019428669992,36.03719642999931,53376.73853832001 2025-09-18,23:20:43.000,261,10981957,14005,0,1758237642,13024.851020919996,36.05129468999803,53376.71058984 2025-09-18,23:20:44.000,261,10981873,13965,0,1758237643,13024.71629471999,36.13588425000489,53376.7315512 2025-09-18,23:20:45.000,261,10981908,14045,0,1758237644,13024.628722689995,36.15703164000297,53376.66168 2025-09-18,23:20:46.000,261,10981941,13925,0,1758237645,13024.527678039994,36.17112990000169,53376.647705760006 2025-09-18,23:20:47.000,261,10981918,14005,0,1758237646,13024.39295183999,36.21342467999784,53376.59180880001 2025-09-18,23:20:48.000,261,10981916,13845,0,1758237647,13024.312116119989,36.185228160000406,53376.60578304 2025-09-18,23:20:49.000,261,10981913,13725,0,1758237648,13024.184126229993,36.185228160000406,53376.59879592001 2025-09-18,23:20:50.000,261,10981899,14045,0,1758237649,13024.049400030002,36.192277289999765,53376.56386032 2025-09-18,23:20:51.000,261,10981871,13965,0,1758237650,13023.941619069992,36.199326419999124,53376.46604064 2025-09-18,23:20:52.000,261,10981942,14125,0,1758237651,13023.806892870001,36.14998251000361,53376.39616944 2025-09-18,23:20:53.000,261,10981897,13805,0,1758237652,13023.739529769991,36.1217859899989,53376.43809216 2025-09-18,23:20:54.000,261,10981901,13965,0,1758237653,13023.58459464,36.11473685999954,53376.38918232 2025-09-18,23:20:55.000,261,10981921,14125,0,1758237654,13023.51723153999,36.15703164000297,53376.30533688001 2025-09-18,23:20:56.000,261,10981913,13885,0,1758237655,13023.369032719995,36.15703164000297,53376.22149144 2025-09-18,23:20:57.000,261,10981889,13845,0,1758237656,13023.23430651999,36.14998251000361,53376.21450432001 2025-09-18,23:20:58.000,261,10981868,13925,0,1758237657,13023.126525559994,36.15703164000297,53376.13764600001 2025-09-18,23:20:59.000,261,10981921,13725,0,1758237658,13022.991799359988,36.192277289999765,53376.13764600001 2025-09-18,23:21:00.000,261,10981913,13965,0,1758237659,13022.850336850002,36.248670330001914,53376.09572328001 2025-09-18,23:21:01.000,261,10981924,14085,0,1758237660,13022.715610649997,36.26276859000063,53376.01886496001 2025-09-18,23:21:02.000,261,10981898,13725,0,1758237661,13022.526993970001,36.31211250000342,53375.99790360001 2025-09-18,23:21:03.000,261,10981909,14205,0,1758237662,13022.35858621999,36.31916163000278,53375.94200664 2025-09-18,23:21:04.000,261,10981904,14085,0,1758237663,13022.19691477999,36.431947709999804,53375.87213544 2025-09-18,23:21:05.000,261,10981862,14085,0,1758237664,13022.028507029994,36.481291620002594,53375.858161200005 2025-09-18,23:21:06.000,261,10981882,14245,0,1758237665,13021.833154039989,36.49538988000131,53375.80226424001 2025-09-18,23:21:07.000,261,10981923,13725,0,1758237666,13021.644537359993,36.57293031000154,53375.72540592 2025-09-18,23:21:08.000,261,10981879,13845,0,1758237667,13021.422239129992,36.62932335000369,53375.65553472 2025-09-18,23:21:09.000,261,10981920,14085,0,1758237668,13021.220149829991,36.643421610002406,53375.56470216001 2025-09-18,23:21:10.000,261,10981918,13965,0,1758237669,13020.93722480999,36.69276551999792,53375.53675368 2025-09-18,23:21:11.000,261,10981887,13925,0,1758237670,13020.701453959999,36.73506030000135,53375.39701128001 2025-09-18,23:21:12.000,261,10981901,13845,0,1758237671,13020.485892039993,36.77735508000478,53375.37604992001 2025-09-18,23:21:13.000,261,10981894,13685,0,1758237672,13020.270330120002,36.81260073000158,53375.306178720006 2025-09-18,23:21:14.000,261,10981947,13805,0,1758237673,13019.973932479996,36.826698990000295,53375.138487840006 2025-09-18,23:21:15.000,261,10981886,13925,0,1758237674,13019.75837055999,36.868993770003726,53375.08259088001 2025-09-18,23:21:16.000,261,10981907,14005,0,1758237675,13019.461972919999,36.876042900003085,53375.00573256 2025-09-18,23:21:17.000,261,10981879,14205,0,1758237676,13019.232938380002,36.91128854999988,53374.93586136 2025-09-18,23:21:18.000,261,10981913,13885,0,1758237677,13018.983694909992,36.93243593999796,53374.85900304 2025-09-18,23:21:19.000,261,10981912,13925,0,1758237678,13018.66708834,36.939485070004594,53374.72624776001 2025-09-18,23:21:20.000,261,10981930,14165,0,1758237679,13018.41784486999,36.96063246000267,53374.57951824001 2025-09-18,23:21:21.000,261,10981886,13885,0,1758237680,13018.141656159998,36.96063246000267,53374.50265992 2025-09-18,23:21:22.000,261,10981911,14045,0,1758237681,13017.919357929997,36.96063246000267,53374.4258016 2025-09-18,23:21:23.000,261,10981905,14165,0,1758237682,13017.670114460001,36.939485070004594,53374.30702056 2025-09-18,23:21:24.000,261,10981908,13925,0,1758237683,13017.454552539995,36.98177985000075,53374.1463168 2025-09-18,23:21:25.000,261,10981927,14085,0,1758237684,13017.21878168999,37.02407463000418,53374.08343272001 2025-09-18,23:21:26.000,261,10981934,13845,0,1758237685,13017.009956079994,37.02407463000418,53373.93670320001 2025-09-18,23:21:27.000,261,10981856,14045,0,1758237686,13016.760712609997,37.01702550000482,53373.8318964 2025-09-18,23:21:28.000,261,10981869,13885,0,1758237687,13016.518205449996,36.94653420000395,53373.78997368001 2025-09-18,23:21:29.000,261,10981882,13885,0,1758237688,13016.30264352999,36.95358333000331,53373.6572184 2025-09-18,23:21:30.000,261,10981911,14165,0,1758237689,13016.03992743999,36.91833767999924,53373.54542448 2025-09-18,23:21:31.000,261,10981900,13925,0,1758237690,13015.810892899994,36.890141160001804,53373.4476048 2025-09-18,23:21:32.000,261,10981930,13805,0,1758237691,13015.507758949992,36.89719029000116,53373.293888160006 2025-09-18,23:21:33.000,261,10981908,13885,0,1758237692,13015.231570240001,36.890141160001804,53373.23799120001 2025-09-18,23:21:34.000,261,10981903,13965,0,1758237693,13014.955381529995,36.819649860000936,53373.11921016001 2025-09-18,23:21:35.000,261,10981937,13565,0,1758237694,13014.692665439994,36.833748119999655,53372.97248064 2025-09-18,23:21:36.000,261,10981926,13725,0,1758237695,13014.416476730003,36.840797249999014,53372.86068672001 2025-09-18,23:21:37.000,261,10981889,13845,0,1758237696,13014.180705879997,36.79850247000286,53372.68600872 2025-09-18,23:21:38.000,261,10981946,13885,0,1758237697,13013.897780859996,36.819649860000936,53372.54626632001 2025-09-18,23:21:39.000,261,10981896,14125,0,1758237698,13013.68221893999,36.7914533400035,53372.469408 2025-09-18,23:21:40.000,261,10981887,13805,0,1758237699,13013.446448089999,36.7914533400035,53372.37857544001 2025-09-18,23:21:41.000,261,10981843,13965,0,1758237700,13013.244358789998,36.80555160000222,53372.27376864 2025-09-18,23:21:42.000,261,10981918,13885,0,1758237701,13013.035533180002,36.826698990000295,53372.120052000006 2025-09-18,23:21:43.000,261,10981880,13765,0,1758237702,13012.846916499991,36.826698990000295,53371.952361120006 2025-09-18,23:21:44.000,261,10981844,14005,0,1758237703,13012.62461826999,36.89719029000116,53371.882489920004 2025-09-18,23:21:45.000,261,10981911,13965,0,1758237704,13012.42252896999,36.89719029000116,53371.74274752 2025-09-18,23:21:46.000,261,10981900,13965,0,1758237705,13012.294539079994,36.883092030002445,53371.616979360006 2025-09-18,23:21:47.000,261,10981875,13845,0,1758237706,13012.065504539998,36.868993770003726,53371.547108160004 2025-09-18,23:21:48.000,261,10981917,13845,0,1758237707,13011.930778339993,36.868993770003726,53371.44230136001 2025-09-18,23:21:49.000,261,10981881,13885,0,1758237708,13011.769106899992,36.90423942000052,53371.3165332 2025-09-18,23:21:50.000,261,10981873,13765,0,1758237709,13011.668062249992,36.876042900003085,53371.260636240004 2025-09-18,23:21:51.000,261,10981826,13925,0,1758237710,13011.459236639996,36.876042900003085,53371.064996880006 2025-09-18,23:21:52.000,261,10981844,13765,0,1758237711,13011.30430150999,36.84784637999837,53370.96717720001 2025-09-18,23:21:53.000,261,10981899,13645,0,1758237712,13011.18978424,36.81260073000158,53370.88333176 2025-09-18,23:21:54.000,261,10981895,13965,0,1758237713,13011.048321729999,36.78440421000414,53370.82044768001 2025-09-18,23:21:55.000,261,10981925,13725,0,1758237714,13010.913595529993,36.75620768999943,53370.6876924 2025-09-18,23:21:56.000,261,10981879,13885,0,1758237715,13010.745187779998,36.74210943000071,53370.63179544001 2025-09-18,23:21:57.000,261,10981877,13965,0,1758237716,13010.576780030002,36.73506030000135,53370.56891136 2025-09-18,23:21:58.000,261,10981906,13605,0,1758237717,13010.502680619997,36.706863780003914,53370.47109168 2025-09-18,23:21:59.000,261,10981904,13965,0,1758237718,13010.361218109996,36.699814650004555,53370.41519472001 2025-09-18,23:22:00.000,261,10981874,13885,0,1758237719,13010.21301929,36.706863780003914,53370.26147808 2025-09-18,23:22:01.000,261,10981916,14045,0,1758237720,13010.03113892,36.73506030000135,53370.226542480006 2025-09-18,23:22:02.000,261,10981941,13965,0,1758237721,13009.84252223999,36.74210943000071,53370.11474856 2025-09-18,23:22:03.000,261,10981886,13965,0,1758237722,13009.680850799989,36.74915856000007,53370.04487736 2025-09-18,23:22:04.000,261,10981848,13645,0,1758237723,13009.532651979993,36.72801117000199,53369.92609632 2025-09-18,23:22:05.000,261,10981927,14085,0,1758237724,13009.357507920002,36.77735508000478,53369.83526376 2025-09-18,23:22:06.000,261,10981918,13925,0,1758237725,13009.182363859996,36.78440421000414,53369.751418320004 2025-09-18,23:22:07.000,261,10981920,14005,0,1758237726,13008.99374718,36.826698990000295,53369.604688800006 2025-09-18,23:22:08.000,261,10981910,13925,0,1758237727,13008.82533942999,36.876042900003085,53369.57674032001 2025-09-18,23:22:09.000,261,10981928,13925,0,1758237728,13008.596304889994,36.89719029000116,53369.436997920006 2025-09-18,23:22:10.000,261,10981952,13885,0,1758237729,13008.468314999998,36.84784637999837,53369.40904944001 2025-09-18,23:22:11.000,261,10981952,13805,0,1758237730,13008.239280460002,36.81260073000158,53369.318216880005 2025-09-18,23:22:12.000,261,10981916,13565,0,1758237731,13008.050663779992,36.833748119999655,53369.1854616 2025-09-18,23:22:13.000,261,10981898,13805,0,1758237732,13007.902464959996,36.78440421000414,53369.12956464 2025-09-18,23:22:14.000,261,10981910,13885,0,1758237733,13007.740793519995,36.71391291000327,53369.06668056 2025-09-18,23:22:15.000,261,10981872,13925,0,1758237734,13007.56564945999,36.67161812999984,53368.99680936 2025-09-18,23:22:16.000,261,10981914,13605,0,1758237735,13007.437659569994,36.608175959998334,53368.864054080004 2025-09-18,23:22:17.000,261,10981918,13765,0,1758237736,13007.255779199993,36.5447337900041,53368.745273040004 2025-09-18,23:22:18.000,261,10981942,13805,0,1758237737,13007.100844070002,36.460144230004516,53368.6614276 2025-09-18,23:22:19.000,261,10981886,13925,0,1758237738,13006.999799420002,36.375554669997655,53368.53565944 2025-09-18,23:22:20.000,261,10981894,13725,0,1758237739,13006.851600599992,36.31211250000342,53368.42386552001 2025-09-18,23:22:21.000,261,10981892,13805,0,1758237740,13006.743819639996,36.21342467999784,53368.360981440004 2025-09-18,23:22:22.000,261,10981919,13725,0,1758237741,13006.642774989996,36.12883511999826,53368.214251920006 2025-09-18,23:22:23.000,261,10981860,13645,0,1758237742,13006.5147851,36.058343820004666,53368.13739360001 2025-09-18,23:22:24.000,261,10981926,13885,0,1758237743,13006.420476759995,36.008999910001876,53368.095470880005 2025-09-18,23:22:25.000,261,10981865,13845,0,1758237744,13006.279014249994,35.93850861000101,53368.01162544 2025-09-18,23:22:26.000,261,10981850,13765,0,1758237745,13006.177969599994,35.846869920002064,53367.87188304001 2025-09-18,23:22:27.000,261,10981896,13645,0,1758237746,13005.982616609988,35.797526009999274,53367.84393456 2025-09-18,23:22:28.000,261,10981907,13725,0,1758237747,13005.861363030002,35.76932949000184,53367.73912776 2025-09-18,23:22:29.000,261,10981894,13965,0,1758237748,13005.686218969997,35.69883819000097,53367.655282319996 2025-09-18,23:22:30.000,261,10981889,13885,0,1758237749,13005.558229080001,35.656543410004815,53367.58541112001 2025-09-18,23:22:31.000,261,10981891,13725,0,1758237750,13005.383085019996,35.607199500002025,53367.49457856001 2025-09-18,23:22:32.000,261,10981864,14245,0,1758237751,13005.261831439995,35.57195384999795,53367.4386816 2025-09-18,23:22:33.000,261,10981910,13925,0,1758237752,13005.100159999995,35.52260994000244,53367.36182328 2025-09-18,23:22:34.000,261,10981942,13965,0,1758237753,13004.951961179999,35.49441341999773,53367.257016480005 2025-09-18,23:22:35.000,261,10981914,14085,0,1758237754,13004.817234979993,35.47326602999965,53367.187145280004 2025-09-18,23:22:36.000,261,10981912,13725,0,1758237755,13004.642090920002,35.438020380002854,53367.07535136 2025-09-18,23:22:37.000,261,10981886,14045,0,1758237756,13004.507364719997,35.430971250003495,53367.03342864001 2025-09-18,23:22:38.000,261,10981924,13845,0,1758237757,13004.332220659991,35.423922120004136,53366.90766048 2025-09-18,23:22:39.000,261,10981902,14085,0,1758237758,13004.251384939991,35.39572559999942,53366.872724880006 2025-09-18,23:22:40.000,261,10981912,13885,0,1758237759,13004.09644981,35.388676470000064,53366.74695672001 2025-09-18,23:22:41.000,261,10981913,13845,0,1758237760,13004.01561409,35.388676470000064,53366.649137039996 2025-09-18,23:22:42.000,261,10981898,13885,0,1758237761,13003.901096819995,35.374578210001346,53366.52336888 2025-09-18,23:22:43.000,261,10981919,14085,0,1758237762,13003.84720633999,35.36047995000263,53366.4954204 2025-09-18,23:22:44.000,261,10981923,13725,0,1758237763,13003.76637061999,35.332283429997915,53366.369652240006 2025-09-18,23:22:45.000,261,10981892,14005,0,1758237764,13003.705743829989,35.33933256000455,53366.32772952 2025-09-18,23:22:46.000,261,10981896,14125,0,1758237765,13003.665325969989,35.22654648000025,53366.25785832 2025-09-18,23:22:47.000,261,10981892,13845,0,1758237766,13003.571017629998,35.21949735000089,53366.250871200005 2025-09-18,23:22:48.000,261,10981933,13765,0,1758237767,13003.550808699998,35.12785866000195,53366.12510304001 2025-09-18,23:22:49.000,261,10981865,13765,0,1758237768,13003.537336079993,35.05031823000172,53366.083180320005 2025-09-18,23:22:50.000,261,10981850,13845,0,1758237769,13003.557545009993,34.979826930000854,53366.0412576 2025-09-18,23:22:51.000,261,10981907,13805,0,1758237770,13003.476709289993,34.89523737000127,53365.9713864 2025-09-18,23:22:52.000,261,10981887,13965,0,1758237771,13003.456500359993,34.83884432999912,53365.85959248001 2025-09-18,23:22:53.000,261,10981926,13965,0,1758237772,13003.436291429993,34.77540216000489,53365.83863112001 2025-09-18,23:22:54.000,261,10981917,13885,0,1758237773,13003.362192020002,34.690812599998026,53365.7268372 2025-09-18,23:22:55.000,261,10981890,13965,0,1758237774,13003.341983090002,34.62737043000379,53365.677927360004 2025-09-18,23:22:56.000,261,10981883,13565,0,1758237775,13003.240938440002,34.578026520001,53365.67094024001 2025-09-18,23:22:57.000,261,10981871,13885,0,1758237776,13003.193784269992,34.54983000000357,53365.60106904001 2025-09-18,23:22:58.000,261,10981919,14085,0,1758237777,13003.133157479991,34.507535220000136,53365.49626224 2025-09-18,23:22:59.000,261,10981894,13885,0,1758237778,13003.079267000001,34.44409304999863,53365.49626224 2025-09-18,23:23:00.000,261,10981860,13805,0,1758237779,13003.03884914,34.42294566000055,53365.43337816001 2025-09-18,23:23:01.000,261,10981887,14165,0,1758237780,13002.991694969991,34.41589653000119,53365.39145544 2025-09-18,23:23:02.000,261,10981881,14085,0,1758237781,13002.904122939995,34.35245435999968,53365.37049408 2025-09-18,23:23:03.000,261,10981902,14005,0,1758237782,13002.83675984,34.380650880004396,53365.30062288 2025-09-18,23:23:04.000,261,10981922,14005,0,1758237783,13002.77613305,34.394749140003114,53365.27966152 2025-09-18,23:23:05.000,261,10981912,14045,0,1758237784,13002.75592412,34.42294566000055,53365.23773880001 2025-09-18,23:23:06.000,261,10981899,13845,0,1758237785,13002.68856101999,34.43704391999927,53365.15389336 2025-09-18,23:23:07.000,261,10981901,13845,0,1758237786,13002.65487947,34.507535220000136,53365.132932 2025-09-18,23:23:08.000,261,10981901,13845,0,1758237787,13002.64814315999,34.521633479998854,53365.05607368 2025-09-18,23:23:09.000,261,10981950,14045,0,1758237788,13002.641406849994,34.556879130002926,53365.077035040005 2025-09-18,23:23:10.000,261,10981859,13965,0,1758237789,13002.63467054,34.63441956000315,53364.9931896 2025-09-18,23:23:11.000,261,10981890,14005,0,1758237790,13002.62793422999,34.69786173000466,53364.97222824001 2025-09-18,23:23:12.000,261,10981875,13885,0,1758237791,13002.64814315999,34.740156510000816,53364.93030552001 2025-09-18,23:23:13.000,261,10981891,14085,0,1758237792,13002.61446161,34.789500420003606,53364.909344160005 2025-09-18,23:23:14.000,261,10981921,14285,0,1758237793,13002.66835208999,34.796549550002965,53364.85344720001 2025-09-18,23:23:15.000,261,10981900,13925,0,1758237794,13002.69529733,34.86704085000383,53364.839472960004 2025-09-18,23:23:16.000,261,10981932,13885,0,1758237795,13002.722242569995,34.94458128000406,53364.83248584001 2025-09-18,23:23:17.000,261,10981882,13725,0,1758237796,13002.72897887999,35.01507257999765,53364.8185116 2025-09-18,23:23:18.000,261,10981894,13845,0,1758237797,13002.722242569995,35.07851474999916,53364.79755024 2025-09-18,23:23:19.000,261,10981858,14005,0,1758237798,13002.71550626,35.09966214000451,53364.79755024 2025-09-18,23:23:20.000,261,10981900,14125,0,1758237799,13002.73571519,35.191300830003456,53364.7486404 2025-09-18,23:23:21.000,261,10981910,14245,0,1758237800,13002.722242569995,35.205399090002174,53364.72069192 2025-09-18,23:23:22.000,261,10981860,14085,0,1758237801,13002.68856101999,35.24064473999897,53364.70671768 2025-09-18,23:23:23.000,261,10981945,14125,0,1758237802,13002.621197919994,35.31113603999984,53364.6787692 2025-09-18,23:23:24.000,261,10981908,14165,0,1758237803,13002.621197919994,35.29703778000112,53364.671782080004 2025-09-18,23:23:25.000,261,10981895,14165,0,1758237804,13002.506680649989,35.3181851699992,53364.65082072 2025-09-18,23:23:26.000,261,10981878,13965,0,1758237805,13002.446053859989,35.332283429997915,53364.58793664 2025-09-18,23:23:27.000,261,10981919,13925,0,1758237806,13002.398899689993,35.325234299998556,53364.61588512001 2025-09-18,23:23:28.000,261,10981908,13965,0,1758237807,13002.318063969993,35.34638169000391,53364.55300104 2025-09-18,23:23:29.000,261,10981874,13885,0,1758237808,13002.203546700002,35.325234299998556,53364.5390268 2025-09-18,23:23:30.000,261,10981907,14045,0,1758237809,13002.129447289997,35.374578210001346,53364.49710408001 2025-09-18,23:23:31.000,261,10981856,13885,0,1758237810,13002.068820499997,35.381627340000705,53364.51806544001 2025-09-18,23:23:32.000,261,10981857,13845,0,1758237811,13001.994721089992,35.388676470000064,53364.455181360005 2025-09-18,23:23:33.000,261,10981914,13805,0,1758237812,13001.927357989996,35.388676470000064,53364.30845184001 2025-09-18,23:23:34.000,261,10981920,13965,0,1758237813,13001.853258579991,35.438020380002854,53364.37133592 2025-09-18,23:23:35.000,261,10981868,14045,0,1758237814,13001.83978596,35.44506951000221,53364.3643488 2025-09-18,23:23:36.000,261,10981918,14045,0,1758237815,13001.77915917,35.44506951000221,53364.2944776 2025-09-18,23:23:37.000,261,10981869,14085,0,1758237816,13001.71179606999,35.44506951000221,53364.28050336001 2025-09-18,23:23:38.000,261,10981905,13885,0,1758237817,13001.65790559,35.52260994000244,53364.19665792 2025-09-18,23:23:39.000,261,10981893,13925,0,1758237818,13001.65790559,35.5296590700018,53364.21063216001 2025-09-18,23:23:40.000,261,10981863,13885,0,1758237819,13001.65116927999,35.557855589999235,53364.20364504 2025-09-18,23:23:41.000,261,10981900,14085,0,1758237820,13001.61075141999,35.57195384999795,53364.24556776 2025-09-18,23:23:42.000,261,10981873,13925,0,1758237821,13001.5972788,35.59310124000331,53364.23159352001 2025-09-18,23:23:43.000,261,10981896,13725,0,1758237822,13001.59054248999,35.600150370002666,53364.21063216001 2025-09-18,23:23:44.000,261,10981898,14365,0,1758237823,13001.604015109995,35.62129776000074,53364.2246064 2025-09-18,23:23:45.000,261,10981881,14045,0,1758237824,13001.5972788,35.57195384999795,53364.17569656 2025-09-18,23:23:46.000,261,10981867,13885,0,1758237825,13001.65790559,35.564904719998594,53364.1547352 2025-09-18,23:23:47.000,261,10981875,14085,0,1758237826,13001.67811452,35.54375733000052,53364.17569656 2025-09-18,23:23:48.000,261,10981883,14085,0,1758237827,13001.71853238,35.51556081000308,53364.16172232001 2025-09-18,23:23:49.000,261,10981870,13725,0,1758237828,13001.73200499999,35.45211864000157,53364.168709440004 2025-09-18,23:23:50.000,261,10981858,13885,0,1758237829,13001.745477619996,35.40277472999878,53364.13377384001 2025-09-18,23:23:51.000,261,10981905,14165,0,1758237830,13001.772422859991,35.374578210001346,53364.13377384001 2025-09-18,23:23:52.000,261,10981879,13845,0,1758237831,13001.73874131,35.325234299998556,53364.13377384001 2025-09-18,23:23:53.000,261,10981846,13885,0,1758237832,13001.765686549996,35.28998865000176,53364.12678672 2025-09-18,23:23:54.000,261,10981866,13965,0,1758237833,13001.75221392999,35.212448220001534,53364.11281248001 2025-09-18,23:23:55.000,261,10981893,14085,0,1758237834,13001.745477619996,35.141956920000666,53364.119799600005 2025-09-18,23:23:56.000,261,10981924,14005,0,1758237835,13001.71853238,35.09966214000451,53364.119799600005 2025-09-18,23:23:57.000,261,10981900,14005,0,1758237836,13001.69832345,35.06441649000044,53364.001018560004 2025-09-18,23:23:58.000,261,10981898,13925,0,1758237837,13001.664641899995,35.029170840003644,53364.06390264001 2025-09-18,23:23:59.000,261,10981908,14285,0,1758237838,13001.583806179995,34.98687606000021,53363.97307008001 2025-09-18,23:24:00.000,261,10981873,14165,0,1758237839,13001.57706987,35.00097431999893,53364.084864 2025-09-18,23:24:01.000,261,10981907,14325,0,1758237840,13001.50970676999,34.95163041000342,53364.00800568 2025-09-18,23:24:02.000,261,10981904,13885,0,1758237841,13001.462552599995,34.88818824000191,53364.070889760005 2025-09-18,23:24:03.000,261,10981890,14045,0,1758237842,13001.422134739994,34.916384759999346,53364.06390264001 2025-09-18,23:24:04.000,261,10981930,13885,0,1758237843,13001.381716879994,34.88113911000255,53364.02896704 2025-09-18,23:24:05.000,261,10981911,14045,0,1758237844,13001.341299019994,34.87408998000319,53364.0499284 2025-09-18,23:24:06.000,261,10981871,14045,0,1758237845,13001.273935919999,34.84589345999848,53364.06390264001 2025-09-18,23:24:07.000,261,10981929,13885,0,1758237846,13001.246990679989,34.85294258999784,53364.06390264001 2025-09-18,23:24:08.000,261,10981910,14005,0,1758237847,13001.240254369994,34.88818824000191,53364.04294128001 2025-09-18,23:24:09.000,261,10981913,14085,0,1758237848,13001.199836509993,34.83884432999912,53364.001018560004 2025-09-18,23:24:10.000,261,10981863,13965,0,1758237849,13001.213309129998,34.88818824000191,53363.952108720005 2025-09-18,23:24:11.000,261,10981919,14045,0,1758237850,13001.186363889989,34.87408998000319,53364.01499280001 2025-09-18,23:24:12.000,261,10981822,14045,0,1758237851,13001.199836509993,34.83884432999912,53363.97307008001 2025-09-18,23:24:13.000,261,10981891,13925,0,1758237852,13001.193100199998,34.87408998000319,53363.97307008001 2025-09-18,23:24:14.000,261,10981854,13765,0,1758237853,13001.233518059998,34.88113911000255,53363.93813448 2025-09-18,23:24:15.000,261,10981900,14125,0,1758237854,13001.246990679989,34.95163041000342,53363.95909584 2025-09-18,23:24:16.000,261,10981898,13965,0,1758237855,13001.307617469989,35.00802344999829,53364.021979920006 2025-09-18,23:24:17.000,261,10981917,13765,0,1758237856,13001.314353779999,35.05031823000172,53363.96608296001 2025-09-18,23:24:18.000,261,10981866,13805,0,1758237857,13001.41539843,35.06441649000044,53364.03595416 2025-09-18,23:24:19.000,261,10981863,13845,0,1758237858,13001.442343669994,35.11376040000323,53364.00800568 2025-09-18,23:24:20.000,261,10981876,14045,0,1758237859,13001.523179389995,35.191300830003456,53364.03595416 2025-09-18,23:24:21.000,261,10981901,13965,0,1758237860,13001.63096034999,35.24769386999833,53364.09185112001 2025-09-18,23:24:22.000,261,10981908,14245,0,1758237861,13001.69158713999,35.2829395200024,53364.09185112001 2025-09-18,23:24:23.000,261,10981888,13925,0,1758237862,13001.75895024,35.28998865000176,53364.14076096001 2025-09-18,23:24:24.000,261,10981885,13925,0,1758237863,13001.812840719991,35.33933256000455,53364.119799600005 2025-09-18,23:24:25.000,261,10981880,14085,0,1758237864,13001.866731199996,35.374578210001346,53364.09185112001 2025-09-18,23:24:26.000,261,10981913,14245,0,1758237865,13001.934094299992,35.381627340000705,53364.14774808 2025-09-18,23:24:27.000,261,10981863,14005,0,1758237866,13002.028402639997,35.40277472999878,53364.16172232001 2025-09-18,23:24:28.000,261,10981928,13885,0,1758237867,13002.095765739992,35.40277472999878,53364.20364504 2025-09-18,23:24:29.000,261,10981868,14245,0,1758237868,13002.176601459993,35.40982385999814,53364.13377384001 2025-09-18,23:24:30.000,261,10981900,14205,0,1758237869,13002.196810389993,35.41687299000478,53364.21063216001 2025-09-18,23:24:31.000,261,10981886,14285,0,1758237870,13002.264173490003,35.45211864000157,53364.23159352001 2025-09-18,23:24:32.000,261,10981882,14005,0,1758237871,13002.338272899993,35.430971250003495,53364.30146472001 2025-09-18,23:24:33.000,261,10981889,13965,0,1758237872,13002.378690759993,35.40277472999878,53364.32242608 2025-09-18,23:24:34.000,261,10981880,14085,0,1758237873,13002.392163379998,35.39572559999942,53364.28050336001 2025-09-18,23:24:35.000,261,10981891,14085,0,1758237874,13002.412372309998,35.40277472999878,53364.30845184001 2025-09-18,23:24:36.000,261,10981878,14205,0,1758237875,13002.459526479994,35.40982385999814,53364.30146472001 2025-09-18,23:24:37.000,261,10981861,13925,0,1758237876,13002.513416959999,35.39572559999942,53364.34338744 2025-09-18,23:24:38.000,261,10981883,13725,0,1758237877,13002.56730743999,35.36752908000199,53364.35037456001 2025-09-18,23:24:39.000,261,10981877,13925,0,1758237878,13002.594252679999,35.36752908000199,53364.35037456001 2025-09-18,23:24:40.000,261,10981907,13885,0,1758237879,13002.641406849994,35.332283429997915,53364.37133592 2025-09-18,23:24:41.000,261,10981912,14165,0,1758237880,13002.64814315999,35.35343082000327,53364.357361680006 2025-09-18,23:24:42.000,261,10981864,14005,0,1758237881,13002.6750884,35.36752908000199,53364.43422 2025-09-18,23:24:43.000,261,10981900,14245,0,1758237882,13002.73571519,35.325234299998556,53364.357361680006 2025-09-18,23:24:44.000,261,10981898,14085,0,1758237883,13002.78960566999,35.34638169000391,53364.406271520005 2025-09-18,23:24:45.000,261,10981828,14165,0,1758237884,13002.87044138999,35.31113603999984,53364.46216848 2025-09-18,23:24:46.000,261,10981906,13765,0,1758237885,13002.964749729996,35.28998865000176,53364.48312984 2025-09-18,23:24:47.000,261,10981877,13765,0,1758237886,13003.011903899991,35.2829395200024,53364.53203968 2025-09-18,23:24:48.000,261,10981921,13965,0,1758237887,13003.086003309996,35.261792130004324,53364.51107832 2025-09-18,23:24:49.000,261,10981861,14085,0,1758237888,13003.173575339992,35.191300830003456,53364.55998816 2025-09-18,23:24:50.000,261,10981919,13565,0,1758237889,13003.274619989992,35.191300830003456,53364.65082072 2025-09-18,23:24:51.000,261,10981918,14005,0,1758237890,13003.355455709992,35.1842517000041,53364.66479496001 2025-09-18,23:24:52.000,261,10981917,14205,0,1758237891,13003.436291429993,35.10671127000387,53364.68575632001 2025-09-18,23:24:53.000,261,10981897,13925,0,1758237892,13003.550808699998,35.08556387999852,53364.70671768 2025-09-18,23:24:54.000,261,10981906,14045,0,1758237893,13003.645117039989,35.05736736000108,53364.73466616001 2025-09-18,23:24:55.000,261,10981804,13845,0,1758237894,13003.773106929999,35.05031823000172,53364.8185116 2025-09-18,23:24:56.000,261,10981910,13845,0,1758237895,13003.83373372,34.99392518999957,53364.84646008 2025-09-18,23:24:57.000,261,10981940,14165,0,1758237896,13003.941514679995,35.04326910000236,53364.839472960004 2025-09-18,23:24:58.000,261,10981905,14005,0,1758237897,13004.062768259995,35.00802344999829,53364.8883828 2025-09-18,23:24:59.000,261,10981906,14045,0,1758237898,13004.11665874,34.979826930000854,53364.86742144 2025-09-18,23:25:00.000,261,10981900,13805,0,1758237899,13004.231176009991,35.00097431999893,53364.95126688001 2025-09-18,23:25:01.000,261,10981877,14125,0,1758237900,13004.345693279996,35.029170840003644,53364.98620248 2025-09-18,23:25:02.000,261,10981859,14005,0,1758237901,13004.446737929997,35.07851474999916,53364.98620248 2025-09-18,23:25:03.000,261,10981889,13805,0,1758237902,13004.527573649997,35.07851474999916,53365.05607368 2025-09-18,23:25:04.000,261,10981882,14045,0,1758237903,13004.581464130002,35.10671127000387,53365.0630608 2025-09-18,23:25:05.000,261,10981873,14005,0,1758237904,13004.695981399993,35.163104309998744,53365.05607368 2025-09-18,23:25:06.000,261,10981879,13885,0,1758237905,13004.810498669998,35.22654648000025,53365.10498352 2025-09-18,23:25:07.000,261,10981892,14085,0,1758237906,13004.884598079989,35.2829395200024,53365.09799640001 2025-09-18,23:25:08.000,261,10981896,13965,0,1758237907,13004.958697489994,35.35343082000327,53365.16088048 2025-09-18,23:25:09.000,261,10981876,14405,0,1758237908,13005.07321476,35.374578210001346,53365.23773880001 2025-09-18,23:25:10.000,261,10981909,14125,0,1758237909,13005.14731416999,35.48031515999901,53365.22376456 2025-09-18,23:25:11.000,261,10981857,14005,0,1758237910,13005.24835881999,35.50851168000372,53365.293635760005 2025-09-18,23:25:12.000,261,10981827,14165,0,1758237911,13005.35613978,35.557855589999235,53365.32857136 2025-09-18,23:25:13.000,261,10981874,14125,0,1758237912,13005.430239189991,35.600150370002666,53365.363506960006 2025-09-18,23:25:14.000,261,10981910,14125,0,1758237913,13005.538020150001,35.614248630001384,53365.43337816001 2025-09-18,23:25:15.000,261,10981839,13805,0,1758237914,13005.632328489992,35.614248630001384,53365.45433952001 2025-09-18,23:25:16.000,261,10981801,14125,0,1758237915,13005.699691590002,35.550806459999876,53365.5172236 2025-09-18,23:25:17.000,261,10981872,13845,0,1758237916,13005.780527310002,35.557855589999235,53365.53818496 2025-09-18,23:25:18.000,261,10981865,14205,0,1758237917,13005.881571960002,35.53670820000116,53365.55914632 2025-09-18,23:25:19.000,261,10981871,14085,0,1758237918,13005.935462439993,35.52260994000244,53365.66395312 2025-09-18,23:25:20.000,261,10981825,14085,0,1758237919,13006.029770779998,35.46621690000029,53365.642991759996 2025-09-18,23:25:21.000,261,10981841,13885,0,1758237920,13006.070188639998,35.50146255000436,53365.74081144001 2025-09-18,23:25:22.000,261,10981892,13965,0,1758237921,13006.211651149999,35.50146255000436,53365.7617728 2025-09-18,23:25:23.000,261,10981901,13965,0,1758237922,13006.26554162999,35.51556081000308,53365.77574704 2025-09-18,23:25:24.000,261,10981928,14005,0,1758237923,13006.32616841999,35.564904719998594,53365.92247656 2025-09-18,23:25:25.000,261,10981871,13925,0,1758237924,13006.42721306999,35.6283468900001,53365.95042504 2025-09-18,23:25:26.000,261,10981851,14005,0,1758237925,13006.521521409995,35.67064167000353,53365.95741216001 2025-09-18,23:25:27.000,261,10981840,13805,0,1758237926,13006.602357129996,35.7411329700044,53365.95042504 2025-09-18,23:25:28.000,261,10981921,13805,0,1758237927,13006.716874400001,35.790476879999915,53366.013309120004 2025-09-18,23:25:29.000,261,10981924,13885,0,1758237928,13006.838127980001,35.88211556999886,53366.0412576 2025-09-18,23:25:30.000,261,10981894,13925,0,1758237929,13006.952645249992,35.98080339000444,53366.09715456 2025-09-18,23:25:31.000,261,10981886,13885,0,1758237930,13007.046953589997,36.072442080003384,53366.16003864 2025-09-18,23:25:32.000,261,10981865,13565,0,1758237931,13007.127789309998,36.17817903000105,53366.19497424001 2025-09-18,23:25:33.000,261,10981909,14085,0,1758237932,13007.215361339993,36.27686684999935,53366.26484544 2025-09-18,23:25:34.000,261,10981882,14005,0,1758237933,13007.356823849994,36.36145640999894,53366.32772952 2025-09-18,23:25:35.000,261,10981891,13925,0,1758237934,13007.40397801999,36.460144230004516,53366.36266512001 2025-09-18,23:25:36.000,261,10981902,13725,0,1758237935,13007.49155005,36.481291620002594,53366.39061360001 2025-09-18,23:25:37.000,261,10981846,14165,0,1758237936,13007.54544052999,36.55178292000346,53366.40458784 2025-09-18,23:25:38.000,261,10981885,13845,0,1758237937,13007.619539939995,36.56588118000218,53366.481446159996 2025-09-18,23:25:39.000,261,10981910,13965,0,1758237938,13007.68690303999,36.57293031000154,53366.50939464001 2025-09-18,23:25:40.000,261,10981892,13925,0,1758237939,13007.77447507,36.601126829998975,53366.537343120006 2025-09-18,23:25:41.000,261,10981881,13965,0,1758237940,13007.85531079,36.58702857000026,53366.62817568001 2025-09-18,23:25:42.000,261,10981859,14005,0,1758237941,13007.942882819996,36.56588118000218,53366.6700984 2025-09-18,23:25:43.000,261,10981910,13965,0,1758237942,13007.969828059991,36.53768466000474,53366.71900824 2025-09-18,23:25:44.000,261,10981892,13885,0,1758237943,13008.030454849992,36.51653726999939,53366.753943840005 2025-09-18,23:25:45.000,261,10981889,13685,0,1758237944,13008.084345329997,36.481291620002594,53366.77490520001 2025-09-18,23:25:46.000,261,10981906,13565,0,1758237945,13008.158444740002,36.474242490003235,53366.872724880006 2025-09-18,23:25:47.000,261,10981867,13965,0,1758237946,13008.212335219992,36.50243901000067,53366.90067336 2025-09-18,23:25:48.000,261,10981870,14245,0,1758237947,13008.252753079993,36.474242490003235,53366.90766048 2025-09-18,23:25:49.000,261,10981863,13805,0,1758237948,13008.353797729993,36.52358639999875,53366.94259608001 2025-09-18,23:25:50.000,261,10981895,14205,0,1758237949,13008.380742969988,36.55883205000282,53366.970544560005 2025-09-18,23:25:51.000,261,10981906,14045,0,1758237950,13008.434633449993,36.55178292000346,53367.01246728001 2025-09-18,23:25:52.000,261,10981836,14165,0,1758237951,13008.522205479989,36.63637248000305,53367.1242612 2025-09-18,23:25:53.000,261,10981872,13845,0,1758237952,13008.609777509999,36.6786672599992,53367.16618392 2025-09-18,23:25:54.000,261,10981891,13965,0,1758237953,13008.670404299999,36.72801117000199,53367.1941324 2025-09-18,23:25:55.000,261,10981879,14165,0,1758237954,13008.697349539994,36.77735508000478,53367.27099072 2025-09-18,23:25:56.000,261,10981929,13725,0,1758237955,13008.757976329995,36.819649860000936,53367.29893920001 2025-09-18,23:25:57.000,261,10981804,13845,0,1758237956,13008.818603119995,36.890141160001804,53367.36881040001 2025-09-18,23:25:58.000,261,10981937,13925,0,1758237957,13008.8724936,36.90423942000052,53367.39675888001 2025-09-18,23:25:59.000,261,10981886,14045,0,1758237958,13008.94659300999,36.94653420000395,53367.45265584 2025-09-18,23:26:00.000,261,10981917,13965,0,1758237959,13008.98701086999,36.98177985000075,53367.45964296 2025-09-18,23:26:01.000,261,10981885,13885,0,1758237960,13009.061110279996,37.01702550000482,53367.473617200005 2025-09-18,23:26:02.000,261,10981888,13965,0,1758237961,13009.05437397,36.99587810999947,53367.5085528 2025-09-18,23:26:03.000,261,10981857,14085,0,1758237962,13009.121737069996,37.052271150001616,53367.578424 2025-09-18,23:26:04.000,261,10981899,13925,0,1758237963,13009.148682309991,37.07341853999969,53367.57143688 2025-09-18,23:26:05.000,261,10981883,13965,0,1758237964,13009.236254340001,37.059320280000975,53367.58541112001 2025-09-18,23:26:06.000,261,10981879,14085,0,1758237965,13009.303617439997,37.101615060004406,53367.6482952 2025-09-18,23:26:07.000,261,10981851,14085,0,1758237966,13009.364244229997,37.1368607100012,53367.73912776 2025-09-18,23:26:08.000,261,10981879,13925,0,1758237967,13009.377716850002,37.172106359998,53367.73912776 2025-09-18,23:26:09.000,261,10981928,14085,0,1758237968,13009.445079949997,37.172106359998,53367.760089120005 2025-09-18,23:26:10.000,261,10981867,14045,0,1758237969,13009.498970430002,37.15800809999928,53367.81598608 2025-09-18,23:26:11.000,261,10981904,13925,0,1758237970,13009.566333529998,37.15800809999928,53367.86489592 2025-09-18,23:26:12.000,261,10981855,14045,0,1758237971,13009.593278769993,37.1368607100012,53367.87188304001 2025-09-18,23:26:13.000,261,10981869,14045,0,1758237972,13009.633696629993,37.16505722999864,53367.90681864 2025-09-18,23:26:14.000,261,10981900,14045,0,1758237973,13009.701059729989,37.1368607100012,53367.95572848 2025-09-18,23:26:15.000,261,10981925,13805,0,1758237974,13009.754950209994,37.17915549000463,53368.05354816 2025-09-18,23:26:16.000,261,10981932,13965,0,1758237975,13009.802104379989,37.18620462000399,53368.06752240001 2025-09-18,23:26:17.000,261,10981901,14125,0,1758237976,13009.855994859994,37.20030288000271,53368.08149664 2025-09-18,23:26:18.000,261,10981863,13725,0,1758237977,13009.92335795999,37.18620462000399,53368.102458 2025-09-18,23:26:19.000,261,10981906,13845,0,1758237978,13009.96377581999,37.235548529999505,53368.12341936 2025-09-18,23:26:20.000,261,10981901,14085,0,1758237979,13009.98398474999,37.26374505000422,53368.22822616 2025-09-18,23:26:21.000,261,10981910,13925,0,1758237980,13010.01092999,37.27079418000358,53368.277136 2025-09-18,23:26:22.000,261,10981875,13805,0,1758237981,13010.06482046999,37.284892440002295,53368.277136 2025-09-18,23:26:23.000,261,10981879,13725,0,1758237982,13010.098502019995,37.27079418000358,53368.277136 2025-09-18,23:26:24.000,261,10981866,14045,0,1758237983,13010.138919879995,37.277843310002936,53368.35399432001 2025-09-18,23:26:25.000,261,10981904,13965,0,1758237984,13010.14565618999,37.291941570001654,53368.381942800006 2025-09-18,23:26:26.000,261,10981883,13845,0,1758237985,13010.14565618999,37.32718721999845,53368.40290416001 2025-09-18,23:26:27.000,261,10981952,13965,0,1758237986,13010.11197464,37.37653113000124,53368.37495568001 2025-09-18,23:26:28.000,261,10981926,13965,0,1758237987,13010.12544725999,37.37653113000124,53368.36796856 2025-09-18,23:26:29.000,261,10981890,13925,0,1758237988,13010.11197464,37.41882591000467,53368.37495568001 2025-09-18,23:26:30.000,261,10981876,13765,0,1758237989,13010.098502019995,37.43292417000339,53368.430852640005 2025-09-18,23:26:31.000,261,10981893,14125,0,1758237990,13010.07155678,37.4963663400049,53368.45181400001 2025-09-18,23:26:32.000,261,10981915,14045,0,1758237991,13010.058084159995,37.4963663400049,53368.50072384001 2025-09-18,23:26:33.000,261,10981899,13725,0,1758237992,13010.02440260999,37.510464600003615,53368.50072384001 2025-09-18,23:26:34.000,261,10981891,13965,0,1758237993,13009.99072106,37.55980850999913,53368.51469808 2025-09-18,23:26:35.000,261,10981897,13645,0,1758237994,13009.9503032,37.55980850999913,53368.54264656001 2025-09-18,23:26:36.000,261,10981886,14125,0,1758237995,13009.92335795999,37.5950541600032,53368.528672320004 2025-09-18,23:26:37.000,261,10981924,13765,0,1758237996,13009.936830579994,37.61620155000128,53368.5566208 2025-09-18,23:26:38.000,261,10981893,13885,0,1758237997,13009.896412719994,37.644398069998715,53368.549633680006 2025-09-18,23:26:39.000,261,10981873,14005,0,1758237998,13009.896412719994,37.686692850002146,53368.528672320004 2025-09-18,23:26:40.000,261,10981920,14245,0,1758237999,13009.86273116999,37.644398069998715,53368.56360792 2025-09-18,23:26:41.000,261,10981908,13965,0,1758238000,13009.889676409999,37.637348939999356,53368.52168520001 2025-09-18,23:26:42.000,261,10981923,14005,0,1758238001,13009.896412719994,37.686692850002146,53368.54264656001 2025-09-18,23:26:43.000,261,10981901,13725,0,1758238002,13009.90314902999,37.686692850002146,53368.51469808 2025-09-18,23:26:44.000,261,10981866,13885,0,1758238003,13009.94356688999,37.67964372000279,53368.479762480005 2025-09-18,23:26:45.000,261,10981881,13805,0,1758238004,13009.94356688999,37.65849633000471,53368.53565944 2025-09-18,23:26:46.000,261,10981890,14045,0,1758238005,13010.017666299995,37.70784024000022,53368.51469808 2025-09-18,23:26:47.000,261,10981888,14005,0,1758238006,13010.037875229995,37.72193849999894,53368.51469808 2025-09-18,23:26:48.000,261,10981883,14045,0,1758238007,13010.078293089995,37.686692850002146,53368.54264656001 2025-09-18,23:26:49.000,261,10981893,14245,0,1758238008,13010.118710949995,37.73603675999766,53368.5566208 2025-09-18,23:26:50.000,261,10981854,14085,0,1758238009,13010.118710949995,37.73603675999766,53368.549633680006 2025-09-18,23:26:51.000,261,10981949,14045,0,1758238010,13010.20628297999,37.693741980001505,53368.51469808 2025-09-18,23:26:52.000,261,10981913,13845,0,1758238011,13010.179337739995,37.75718415000301,53368.50771096 2025-09-18,23:26:53.000,261,10981932,14005,0,1758238012,13010.219755599996,37.70784024000022,53368.52168520001 2025-09-18,23:26:54.000,261,10981862,13965,0,1758238013,13010.22649190999,37.71488936999958,53368.50072384001 2025-09-18,23:26:55.000,261,10981903,14005,0,1758238014,13010.23322822,37.70784024000022,53368.528672320004 2025-09-18,23:26:56.000,261,10981911,13925,0,1758238015,13010.24670083999,37.70784024000022,53368.59155640001 2025-09-18,23:26:57.000,261,10981890,13965,0,1758238016,13010.20628297999,37.70784024000022,53368.52168520001 2025-09-18,23:26:58.000,261,10981859,14045,0,1758238017,13010.23322822,37.70784024000022,53368.57059504001 2025-09-18,23:26:59.000,261,10981869,14005,0,1758238018,13010.179337739995,37.644398069998715,53368.56360792 2025-09-18,23:27:00.000,261,10981868,14085,0,1758238019,13010.17260143,37.637348939999356,53368.528672320004 2025-09-18,23:27:01.000,261,10981904,13925,0,1758238020,13010.12544725999,37.61620155000128,53368.53565944 2025-09-18,23:27:02.000,261,10981862,13885,0,1758238021,13010.08502939999,37.62325068000064,53368.53565944 2025-09-18,23:27:03.000,261,10981844,13925,0,1758238022,13010.02440260999,37.63029981,53368.528672320004 2025-09-18,23:27:04.000,261,10981906,14005,0,1758238023,13010.04461153999,37.58095590000448,53368.50771096 2025-09-18,23:27:05.000,261,10981833,13925,0,1758238024,13009.96377581999,37.58095590000448,53368.53565944 2025-09-18,23:27:06.000,261,10981864,13925,0,1758238025,13009.9503032,37.55980850999913,53368.47277536001 2025-09-18,23:27:07.000,261,10981880,13925,0,1758238026,13009.9503032,37.57390676999785,53368.479762480005 2025-09-18,23:27:08.000,261,10981831,14085,0,1758238027,13009.93009427,37.58800503000384,53368.479762480005 2025-09-18,23:27:09.000,261,10981854,14005,0,1758238028,13009.957039509995,37.55980850999913,53368.528672320004 2025-09-18,23:27:10.000,261,10981854,13965,0,1758238029,13009.93009427,37.55275937999977,53368.4867496 2025-09-18,23:27:11.000,261,10981930,13885,0,1758238030,13009.97051213,37.54571025000041,53368.51469808 2025-09-18,23:27:12.000,261,10981862,13965,0,1758238031,13010.02440260999,37.55275937999977,53368.49373672 2025-09-18,23:27:13.000,261,10981874,14205,0,1758238032,13010.04461153999,37.517513730002975,53368.50072384001 2025-09-18,23:27:14.000,261,10981916,13725,0,1758238033,13010.08502939999,37.53866112000105,53368.50072384001 2025-09-18,23:27:15.000,261,10981853,13925,0,1758238034,13010.10523832999,37.4963663400049,53368.479762480005 2025-09-18,23:27:16.000,261,10981894,14205,0,1758238035,13010.159128809995,37.53866112000105,53368.4867496 2025-09-18,23:27:17.000,261,10981867,13725,0,1758238036,13010.239964529996,37.55980850999913,53368.479762480005 2025-09-18,23:27:18.000,261,10981875,13965,0,1758238037,13010.23322822,37.53161199000169,53368.479762480005 2025-09-18,23:27:19.000,261,10981891,14125,0,1758238038,13010.31406394,37.510464600003615,53368.49373672 2025-09-18,23:27:20.000,261,10981888,14005,0,1758238039,13010.361218109996,37.517513730002975,53368.47277536001 2025-09-18,23:27:21.000,261,10981924,13965,0,1758238040,13010.367954419991,37.53161199000169,53368.45880112 2025-09-18,23:27:22.000,261,10981838,13925,0,1758238041,13010.448790139992,37.53161199000169,53368.4867496 2025-09-18,23:27:23.000,261,10981851,13965,0,1758238042,13010.475735380001,37.54571025000041,53368.51469808 2025-09-18,23:27:24.000,261,10981905,13805,0,1758238043,13010.489207999992,37.54571025000041,53368.54264656001 2025-09-18,23:27:25.000,261,10981865,13765,0,1758238044,13010.536362170002,37.55275937999977,53368.549633680006 2025-09-18,23:27:26.000,261,10981912,14125,0,1758238045,13010.576780030002,37.56685763999849,53368.59155640001 2025-09-18,23:27:27.000,261,10981913,13725,0,1758238046,13010.630670509992,37.60915242000192,53368.60553064 2025-09-18,23:27:28.000,261,10981865,13565,0,1758238047,13010.630670509992,37.58800503000384,53368.549633680006 2025-09-18,23:27:29.000,261,10981843,14165,0,1758238048,13010.718242540002,37.55980850999913,53368.696363200004 2025-09-18,23:27:30.000,261,10981900,14085,0,1758238049,13010.751924089993,37.54571025000041,53368.65444048 2025-09-18,23:27:31.000,261,10981877,14045,0,1758238050,13010.772133019993,37.53161199000169,53368.68238896 2025-09-18,23:27:32.000,261,10981863,13925,0,1758238051,13010.826023499998,37.53866112000105,53368.745273040004 2025-09-18,23:27:33.000,261,10981857,13845,0,1758238052,13010.852968739993,37.503415470004256,53368.77322152 2025-09-18,23:27:34.000,261,10981866,14045,0,1758238053,13010.886650289998,37.48931720999826,53368.79418288 2025-09-18,23:27:35.000,261,10981886,13925,0,1758238054,13010.940540769989,37.48931720999826,53368.77322152 2025-09-18,23:27:36.000,261,10981932,13845,0,1758238055,13010.960749699989,37.475218949999544,53368.75924728001 2025-09-18,23:27:37.000,261,10981881,14125,0,1758238056,13011.001167559989,37.42587504000403,53368.75924728001 2025-09-18,23:27:38.000,261,10981835,13925,0,1758238057,13011.08200327999,37.37653113000124,53368.78719576001 2025-09-18,23:27:39.000,261,10981882,13965,0,1758238058,13011.156102689994,37.37653113000124,53368.79418288 2025-09-18,23:27:40.000,261,10981881,13845,0,1758238059,13011.20325685999,37.3483346100038,53368.82213136 2025-09-18,23:27:41.000,261,10981862,14205,0,1758238060,13011.25041103,37.29899070000101,53368.85706696001 2025-09-18,23:27:42.000,261,10981807,13725,0,1758238061,13011.32451043999,37.27079418000358,53368.83610560001 2025-09-18,23:27:43.000,261,10981927,13885,0,1758238062,13011.358191989995,37.22145027000079,53368.89898968 2025-09-18,23:27:44.000,261,10981861,13845,0,1758238063,13011.42555508999,37.228499400000146,53368.9409124 2025-09-18,23:27:45.000,261,10981865,13885,0,1758238064,13011.46597294999,37.20735201000207,53368.96187376 2025-09-18,23:27:46.000,261,10981877,13925,0,1758238065,13011.526599739991,37.20030288000271,53368.96886088 2025-09-18,23:27:47.000,261,10981873,13965,0,1758238066,13011.600699149996,37.17915549000463,53368.97584800001 2025-09-18,23:27:48.000,261,10981852,13925,0,1758238067,13011.647853319992,37.15095896999992,53369.06668056 2025-09-18,23:27:49.000,261,10981876,13805,0,1758238068,13011.681534869997,37.115713320003124,53369.06668056 2025-09-18,23:27:50.000,261,10981909,13805,0,1758238069,13011.769106899992,37.101615060004406,53369.080654800004 2025-09-18,23:27:51.000,261,10981860,13925,0,1758238070,13011.775843210002,37.08751679999841,53369.12956464 2025-09-18,23:27:52.000,261,10981879,13965,0,1758238071,13011.849942619992,37.04522202000226,53369.16450024 2025-09-18,23:27:53.000,261,10981866,14165,0,1758238072,13011.863415239997,37.052271150001616,53369.248345680004 2025-09-18,23:27:54.000,261,10981869,13645,0,1758238073,13011.917305720002,37.08046766999905,53369.26231992001 2025-09-18,23:27:55.000,261,10981872,13925,0,1758238074,13011.957723580002,37.04522202000226,53369.29725552 2025-09-18,23:27:56.000,261,10981856,14205,0,1758238075,13012.004877749998,37.04522202000226,53369.33917824001 2025-09-18,23:27:57.000,261,10981878,13885,0,1758238076,13011.977932510003,37.08046766999905,53369.30424264 2025-09-18,23:27:58.000,261,10981855,13925,0,1758238077,13012.065504539998,37.09456592999777,53369.24135856001 2025-09-18,23:27:59.000,261,10981884,14085,0,1758238078,13012.052031919993,37.115713320003124,53369.388088080006 2025-09-18,23:28:00.000,261,10981864,13845,0,1758238079,13012.065504539998,37.108664190003765,53369.367126720004 2025-09-18,23:28:01.000,261,10981836,14085,0,1758238080,13012.166549189998,37.12276245000248,53369.37411384 2025-09-18,23:28:02.000,261,10981871,13805,0,1758238081,13012.247384909999,37.15800809999928,53369.45097216 2025-09-18,23:28:03.000,261,10981883,14005,0,1758238082,13012.267593839999,37.22145027000079,53369.43001080001 2025-09-18,23:28:04.000,261,10981868,13885,0,1758238083,13012.314748009994,37.228499400000146,53369.47193352 2025-09-18,23:28:05.000,261,10981838,13845,0,1758238084,13012.38884742,37.235548529999505,53369.45097216 2025-09-18,23:28:06.000,261,10981873,13965,0,1758238085,13012.44947421,37.228499400000146,53369.56276608 2025-09-18,23:28:07.000,261,10981864,13965,0,1758238086,13012.50336468999,37.291941570001654,53369.604688800006 2025-09-18,23:28:08.000,261,10981881,13925,0,1758238087,13012.516837309995,37.31308895999973,53369.56276608 2025-09-18,23:28:09.000,261,10981854,13525,0,1758238088,13012.597673029995,37.30603983000037,53369.59770168001 2025-09-18,23:28:10.000,261,10981878,13885,0,1758238089,13012.65156351,37.32013808999909,53369.61866304 2025-09-18,23:28:11.000,261,10981837,13925,0,1758238090,13012.69198137,37.32718721999845,53369.702508480004 2025-09-18,23:28:12.000,261,10981856,13965,0,1758238091,13012.75260816,37.29899070000101,53369.73744408 2025-09-18,23:28:13.000,261,10981871,13725,0,1758238092,13012.77281709,37.31308895999973,53369.74443120001 2025-09-18,23:28:14.000,261,10981869,14125,0,1758238093,13012.819971259996,37.30603983000037,53369.81430240001 2025-09-18,23:28:15.000,261,10981840,13605,0,1758238094,13012.813234950001,37.284892440002295,53369.82827664 2025-09-18,23:28:16.000,261,10981841,13965,0,1758238095,13012.873861740001,37.277843310002936,53369.85622512 2025-09-18,23:28:17.000,261,10981841,13845,0,1758238096,13012.880598049996,37.30603983000037,53369.84225088001 2025-09-18,23:28:18.000,261,10981864,13925,0,1758238097,13012.907543289992,37.26374505000422,53369.88417360001 2025-09-18,23:28:19.000,261,10981872,14005,0,1758238098,13012.873861740001,37.235548529999505,53369.919109200004 2025-09-18,23:28:20.000,261,10981861,13765,0,1758238099,13012.894070670001,37.277843310002936,53369.9540448 2025-09-18,23:28:21.000,261,10981873,14005,0,1758238100,13012.900806979997,37.242597659998864,53369.9540448 2025-09-18,23:28:22.000,261,10981858,13885,0,1758238101,13012.914279600001,37.24964678999822,53369.98199328001 2025-09-18,23:28:23.000,261,10981851,14005,0,1758238102,13012.941224839997,37.22145027000079,53369.93308344001 2025-09-18,23:28:24.000,261,10981886,13805,0,1758238103,13012.941224839997,37.21440114000143,53369.96103192001 2025-09-18,23:28:25.000,261,10981845,13565,0,1758238104,13012.968170079992,37.17915549000463,53370.01692888 2025-09-18,23:28:26.000,261,10981898,14045,0,1758238105,13013.008587939992,37.12981158000184,53369.97500616 2025-09-18,23:28:27.000,261,10981861,13845,0,1758238106,13013.001851629997,37.12276245000248,53369.96103192001 2025-09-18,23:28:28.000,261,10981892,13885,0,1758238107,13013.035533180002,37.08751679999841,53370.00994176001 2025-09-18,23:28:29.000,261,10981839,13725,0,1758238108,13013.082687349997,37.052271150001616,53370.04487736 2025-09-18,23:28:30.000,261,10981940,14045,0,1758238109,13013.129841519993,37.03112376000354,53370.00295464 2025-09-18,23:28:31.000,261,10981874,13605,0,1758238110,13013.123105209997,36.98177985000075,53370.04487736 2025-09-18,23:28:32.000,261,10981844,13845,0,1758238111,13013.143314139998,36.95358333000331,53370.03090312001 2025-09-18,23:28:33.000,261,10981846,14045,0,1758238112,13013.170259379993,36.85489550999773,53370.00994176001 2025-09-18,23:28:34.000,261,10981870,13805,0,1758238113,13013.150050449993,36.80555160000222,53370.04487736 2025-09-18,23:28:35.000,261,10981870,13725,0,1758238114,13013.123105209997,36.770305949998146,53370.03090312001 2025-09-18,23:28:36.000,261,10981845,13965,0,1758238115,13013.109632589993,36.67161812999984,53370.05186448001 2025-09-18,23:28:37.000,261,10981839,14005,0,1758238116,13013.069214729992,36.62227422000433,53370.03090312001 2025-09-18,23:28:38.000,261,10981827,14005,0,1758238117,13012.981642699997,36.55883205000282,53370.07282584 2025-09-18,23:28:39.000,261,10981813,13845,0,1758238118,13012.927752219992,36.52358639999875,53370.037890240004 2025-09-18,23:28:40.000,261,10981860,13845,0,1758238119,13012.846916499991,36.50948814000003,53370.06583872 2025-09-18,23:28:41.000,261,10981824,13925,0,1758238120,13012.705453989991,36.48834075000195,53370.06583872 2025-09-18,23:28:42.000,261,10981863,13805,0,1758238121,13012.58420040999,36.417849450001086,53369.93308344001 2025-09-18,23:28:43.000,261,10981916,13925,0,1758238122,13012.46968314,36.424898580000445,53369.96801904 2025-09-18,23:28:44.000,261,10981858,14005,0,1758238123,13012.36190217999,36.36145640999894,53369.919109200004 2025-09-18,23:28:45.000,261,10981880,14205,0,1758238124,13012.186758119999,36.31211250000342,53369.88417360001 2025-09-18,23:28:46.000,261,10981883,13885,0,1758238125,13012.052031919993,36.298014240004704,53369.891160720006 2025-09-18,23:28:47.000,261,10981836,13805,0,1758238126,13011.890360479993,36.26981771999999,53369.80032816 2025-09-18,23:28:48.000,261,10981877,14045,0,1758238127,13011.802788449997,36.234572070003196,53369.73744408 2025-09-18,23:28:49.000,261,10981834,13885,0,1758238128,13011.715216420002,36.206375549998484,53369.7793668 2025-09-18,23:28:50.000,261,10981844,13725,0,1758238129,13011.580490219996,36.22047381000448,53369.71648272001 2025-09-18,23:28:51.000,261,10981828,13925,0,1758238130,13011.48618187999,36.17817903000105,53369.68853424 2025-09-18,23:28:52.000,261,10981822,13805,0,1758238131,13011.36492829999,36.12883511999826,53369.63263728 2025-09-18,23:28:53.000,261,10981843,13725,0,1758238132,13011.29082889,36.11473685999954,53369.59071456 2025-09-18,23:28:54.000,261,10981878,14085,0,1758238133,13011.196520549995,36.058343820004666,53369.54180472 2025-09-18,23:28:55.000,261,10981849,14005,0,1758238134,13011.12915745,36.00195078000252,53369.45795928001 2025-09-18,23:28:56.000,261,10981811,14125,0,1758238135,13010.967486009999,35.91031209000357,53369.40206232 2025-09-18,23:28:57.000,261,10981867,13925,0,1758238136,13010.886650289998,35.896213830004854,53369.35315248 2025-09-18,23:28:58.000,261,10981872,13805,0,1758238137,13010.812550879993,35.832771660003345,53369.34616536 2025-09-18,23:28:59.000,261,10981873,13965,0,1758238138,13010.704769919997,35.776378620001196,53369.34616536 2025-09-18,23:29:00.000,261,10981848,13725,0,1758238139,13010.617197890002,35.783427750000556,53369.26231992001 2025-09-18,23:29:01.000,261,10981877,13885,0,1758238140,13010.468999069992,35.7411329700044,53369.20642296 2025-09-18,23:29:02.000,261,10981861,13965,0,1758238141,13010.388163349991,35.72703470999841,53369.17847448 2025-09-18,23:29:03.000,261,10981911,13925,0,1758238142,13010.25343715,35.71293644999969,53369.1155904 2025-09-18,23:29:04.000,261,10981909,13885,0,1758238143,13010.11197464,35.72703470999841,53369.08764192 2025-09-18,23:29:05.000,261,10981886,14085,0,1758238144,13009.936830579994,35.76228036000248,53369.04571920001 2025-09-18,23:29:06.000,261,10981901,13845,0,1758238145,13009.802104379989,35.790476879999915,53368.96886088 2025-09-18,23:29:07.000,261,10981855,13885,0,1758238146,13009.680850799989,35.88211556999886,53368.89898968 2025-09-18,23:29:08.000,261,10981875,14045,0,1758238147,13009.478761500002,35.88916469999822,53368.87802832001 2025-09-18,23:29:09.000,261,10981915,13925,0,1758238148,13009.330562679992,35.93850861000101,53368.82911848 2025-09-18,23:29:10.000,261,10981869,13925,0,1758238149,13009.202572789996,36.008999910001876,53368.75924728001 2025-09-18,23:29:11.000,261,10981880,13925,0,1758238150,13009.040901349996,36.023098170000594,53368.696363200004 2025-09-18,23:29:12.000,261,10981898,13725,0,1758238151,13008.92638407999,36.07949121000274,53368.65444048 2025-09-18,23:29:13.000,261,10981867,13965,0,1758238152,13008.78492156999,36.11473685999954,53368.58456928 2025-09-18,23:29:14.000,261,10981885,13645,0,1758238153,13008.73103109,36.192277289999765,53368.50072384001 2025-09-18,23:29:15.000,261,10981872,14005,0,1758238154,13008.596304889994,36.25571946000127,53368.479762480005 2025-09-18,23:29:16.000,261,10981866,13965,0,1758238155,13008.522205479989,36.26981771999999,53368.38892992 2025-09-18,23:29:17.000,261,10981876,14005,0,1758238156,13008.394215589993,36.27686684999935,53368.430852640005 2025-09-18,23:29:18.000,261,10981874,13845,0,1758238157,13008.333588799993,36.298014240004704,53368.29111024 2025-09-18,23:29:19.000,261,10981891,13885,0,1758238158,13008.259489390002,36.27686684999935,53368.29809736 2025-09-18,23:29:20.000,261,10981873,13885,0,1758238159,13008.212335219992,36.28391597999871,53368.25617464001 2025-09-18,23:29:21.000,261,10981916,14005,0,1758238160,13008.151708429992,36.29096510999807,53368.13040648 2025-09-18,23:29:22.000,261,10981936,13885,0,1758238161,13008.064136399997,36.25571946000127,53368.08149664 2025-09-18,23:29:23.000,261,10981866,14005,0,1758238162,13008.003509609996,36.248670330001914,53368.01162544 2025-09-18,23:29:24.000,261,10981886,14245,0,1758238163,13007.949619129991,36.26276859000063,53368.08149664 2025-09-18,23:29:25.000,261,10981858,13845,0,1758238164,13007.868783409991,36.25571946000127,53367.94175424 2025-09-18,23:29:26.000,261,10981884,14245,0,1758238165,13007.80815661999,36.26981771999999,53367.9627156 2025-09-18,23:29:27.000,261,10981848,14165,0,1758238166,13007.75426614,36.26981771999999,53367.927780000005 2025-09-18,23:29:28.000,261,10981891,14045,0,1758238167,13007.70711196999,36.298014240004704,53367.822973199996 2025-09-18,23:29:29.000,261,10981806,14125,0,1758238168,13007.619539939995,36.34735815000022,53367.857908800004 2025-09-18,23:29:30.000,261,10981880,13805,0,1758238169,13007.51175898,36.41080032000173,53367.84393456 2025-09-18,23:29:31.000,261,10981883,14085,0,1758238170,13007.437659569994,36.51653726999939,53367.76707624 2025-09-18,23:29:32.000,261,10981809,13845,0,1758238171,13007.323142299989,36.56588118000218,53367.75310200001 2025-09-18,23:29:33.000,261,10981874,13885,0,1758238172,13007.296197059994,36.67161812999984,53367.69720504 2025-09-18,23:29:34.000,261,10981894,13725,0,1758238173,13007.168207169998,36.74915856000007,53367.66925656 2025-09-18,23:29:35.000,261,10981876,13885,0,1758238174,13007.067162519998,36.819649860000936,53367.63432096001 2025-09-18,23:29:36.000,261,10981876,14085,0,1758238175,13006.925700009997,36.91128854999988,53367.655282319996 2025-09-18,23:29:37.000,261,10981789,13965,0,1758238176,13006.804446429996,37.01702550000482,53367.52951416 2025-09-18,23:29:38.000,261,10981849,13885,0,1758238177,13006.737083330001,37.059320280000975,53367.51553992001 2025-09-18,23:29:39.000,261,10981875,14045,0,1758238178,13006.60909343999,37.12276245000248,53367.48060432 2025-09-18,23:29:40.000,261,10981858,14005,0,1758238179,13006.5147851,37.14390984000056,53367.4386816 2025-09-18,23:29:41.000,261,10981898,14005,0,1758238180,13006.44742199999,37.15800809999928,53367.36881040001 2025-09-18,23:29:42.000,261,10981889,13925,0,1758238181,13006.380058899995,37.15800809999928,53367.424707360005 2025-09-18,23:29:43.000,261,10981900,13885,0,1758238182,13006.258805319994,37.108664190003765,53367.32688768001 2025-09-18,23:29:44.000,261,10981875,13925,0,1758238183,13006.22512376999,37.07341853999969,53367.23605512 2025-09-18,23:29:45.000,261,10981933,13885,0,1758238184,13006.110606499999,37.052271150001616,53367.208106640006 2025-09-18,23:29:46.000,261,10981863,13965,0,1758238185,13006.063452329989,36.99587810999947,53367.187145280004 2025-09-18,23:29:47.000,261,10981851,14045,0,1758238186,13006.049979709998,36.95358333000331,53367.1941324 2025-09-18,23:29:48.000,261,10981873,14005,0,1758238187,13006.002825539988,36.90423942000052,53367.11727408 2025-09-18,23:29:49.000,261,10981896,13725,0,1758238188,13005.915253509993,36.819649860000936,53367.11727408 2025-09-18,23:29:50.000,261,10981843,14165,0,1758238189,13005.888308269998,36.7914533400035,53367.09631272 2025-09-18,23:29:51.000,261,10981863,13925,0,1758238190,13005.868099339998,36.770305949998146,53367.07535136 2025-09-18,23:29:52.000,261,10981871,14005,0,1758238191,13005.814208859993,36.75620768999943,53367.05439 2025-09-18,23:29:53.000,261,10981872,14045,0,1758238192,13005.800736240002,36.72096204000263,53367.05439 2025-09-18,23:29:54.000,261,10981850,13965,0,1758238193,13005.793999929992,36.72096204000263,53367.01246728001 2025-09-18,23:29:55.000,261,10981874,14005,0,1758238194,13005.787263619997,36.74915856000007,53367.04740288 2025-09-18,23:29:56.000,261,10981856,13965,0,1758238195,13005.773790999992,36.69276551999792,53366.970544560005 2025-09-18,23:29:57.000,261,10981903,13925,0,1758238196,13005.787263619997,36.74210943000071,53367.00548016 2025-09-18,23:29:58.000,261,10981878,14245,0,1758238197,13005.787263619997,36.76325681999879,53366.970544560005 2025-09-18,23:29:59.000,261,10981870,13965,0,1758238198,13005.793999929992,36.76325681999879,53366.984518799996 2025-09-18,23:30:00.000,261,10981870,13965,0,1758238199,13005.780527310002,36.79850247000286,53367.040415760006 2025-09-18,23:30:01.000,261,10981886,14085,0,1758238200,13005.807472549997,36.81260073000158,53366.95657032 2025-09-18,23:30:02.000,261,10981883,14085,0,1758238201,13005.733373139992,36.74915856000007,53366.93560896 2025-09-18,23:30:03.000,261,10981874,14165,0,1758238202,13005.713164209992,36.73506030000135,53366.89368624001 2025-09-18,23:30:04.000,261,10981901,14005,0,1758238203,13005.652537419992,36.72801117000199,53366.872724880006 2025-09-18,23:30:05.000,261,10981907,14045,0,1758238204,13005.598646940001,36.66456900000048,53366.78887944 2025-09-18,23:30:06.000,261,10981861,14165,0,1758238205,13005.578438010001,36.608175959998334,53366.79586656001 2025-09-18,23:30:07.000,261,10981925,14005,0,1758238206,13005.544756459996,36.58702857000026,53366.753943840005 2025-09-18,23:30:08.000,261,10981866,14245,0,1758238207,13005.484129669996,36.51653726999939,53366.76791808 2025-09-18,23:30:09.000,261,10981911,13925,0,1758238208,13005.430239189991,36.481291620002594,53366.71900824 2025-09-18,23:30:10.000,261,10981889,14085,0,1758238209,13005.38982132999,36.460144230004516,53366.7399696 2025-09-18,23:30:11.000,261,10981901,14285,0,1758238210,13005.34940346999,36.375554669997655,53366.66311128 2025-09-18,23:30:12.000,261,10981868,14245,0,1758238211,13005.342667159995,36.38260380000429,53366.649137039996 2025-09-18,23:30:13.000,261,10981884,13885,0,1758238212,13005.282040369995,36.39670206000301,53366.62118856 2025-09-18,23:30:14.000,261,10981848,14125,0,1758238213,13005.27530406,36.368505539998296,53366.57926584001 2025-09-18,23:30:15.000,261,10981870,14285,0,1758238214,13005.241622509995,36.35440727999958,53366.64214992 2025-09-18,23:30:16.000,261,10981877,13885,0,1758238215,13005.22814988999,36.375554669997655,53366.586252960005 2025-09-18,23:30:17.000,261,10981879,14125,0,1758238216,13005.180995719995,36.375554669997655,53366.55830448001 2025-09-18,23:30:18.000,261,10981906,14125,0,1758238217,13005.160786789995,36.34735815000022,53366.55131736 2025-09-18,23:30:19.000,261,10981836,14045,0,1758238218,13005.180995719995,36.41080032000173,53366.57926584001 2025-09-18,23:30:20.000,261,10981887,14005,0,1758238219,13005.160786789995,36.40375119000237,53366.55830448001 2025-09-18,23:30:21.000,261,10981934,14325,0,1758238220,13005.120368929995,36.40375119000237,53366.4954204 2025-09-18,23:30:22.000,261,10981863,13725,0,1758238221,13005.06647844999,36.41080032000173,53366.537343120006 2025-09-18,23:30:23.000,261,10981910,14245,0,1758238222,13005.039533209994,36.38965293000365,53366.48843328001 2025-09-18,23:30:24.000,261,10981887,14165,0,1758238223,13004.96543379999,36.41080032000173,53366.46048480001 2025-09-18,23:30:25.000,261,10981928,14005,0,1758238224,13004.904807009989,36.34735815000022,53366.46048480001 2025-09-18,23:30:26.000,261,10981885,14005,0,1758238225,13004.844180219989,36.31211250000342,53366.467471920005 2025-09-18,23:30:27.000,261,10981842,14125,0,1758238226,13004.770080809998,36.30506337000406,53366.43253632 2025-09-18,23:30:28.000,261,10981832,14085,0,1758238227,13004.722926639988,36.241621200002555,53366.41157496001 2025-09-18,23:30:29.000,261,10981884,14325,0,1758238228,13004.655563539993,36.248670330001914,53366.34170376001 2025-09-18,23:30:30.000,261,10981845,13885,0,1758238229,13004.628618299997,36.248670330001914,53366.32074240001 2025-09-18,23:30:31.000,261,10981879,14125,0,1758238230,13004.581464130002,36.22047381000448,53366.30676816 2025-09-18,23:30:32.000,261,10981823,14165,0,1758238231,13004.487155789997,36.22752294000384,53366.17401288001 2025-09-18,23:30:33.000,261,10981876,13885,0,1758238232,13004.399583760001,36.206375549998484,53366.16702576 2025-09-18,23:30:34.000,261,10981846,14045,0,1758238233,13004.386111139997,36.22752294000384,53366.13907728 2025-09-18,23:30:35.000,261,10981874,14085,0,1758238234,13004.312011729991,36.27686684999935,53366.1111288 2025-09-18,23:30:36.000,261,10981849,14125,0,1758238235,13004.278330180001,36.30506337000406,53366.16003864 2025-09-18,23:30:37.000,261,10981881,14165,0,1758238236,13004.224439699996,36.29096510999807,53366.06221896 2025-09-18,23:30:38.000,261,10981898,14005,0,1758238237,13004.184021839996,36.35440727999958,53365.964399280005 2025-09-18,23:30:39.000,261,10981830,14005,0,1758238238,13004.143603979996,36.39670206000301,53366.02029624 2025-09-18,23:30:40.000,261,10981883,14125,0,1758238239,13004.07624088,36.424898580000445,53365.978373519996 2025-09-18,23:30:41.000,261,10981842,13925,0,1758238240,13004.02908670999,36.460144230004516,53365.95042504 2025-09-18,23:30:42.000,261,10981891,13925,0,1758238241,13003.94825098999,36.49538988000131,53365.92247656 2025-09-18,23:30:43.000,261,10981855,13885,0,1758238242,13003.860678959994,36.52358639999875,53365.85260536 2025-09-18,23:30:44.000,261,10981878,14085,0,1758238243,13003.813524789999,36.53063552999811,53365.89452808 2025-09-18,23:30:45.000,261,10981888,14165,0,1758238244,13003.739425379994,36.51653726999939,53365.83863112001 2025-09-18,23:30:46.000,261,10981831,13925,0,1758238245,13003.665325969989,36.56588118000218,53365.83863112001 2025-09-18,23:30:47.000,261,10981885,13925,0,1758238246,13003.597962869993,36.55178292000346,53365.87356672 2025-09-18,23:30:48.000,261,10981882,14045,0,1758238247,13003.544072389988,36.55883205000282,53365.87356672 2025-09-18,23:30:49.000,261,10981888,14085,0,1758238248,13003.469972979998,36.53768466000474,53365.85260536 2025-09-18,23:30:50.000,261,10981857,14045,0,1758238249,13003.449764049998,36.51653726999939,53365.78273416 2025-09-18,23:30:51.000,261,10981860,13805,0,1758238250,13003.355455709992,36.5799794400009,53365.73382432 2025-09-18,23:30:52.000,261,10981856,14045,0,1758238251,13003.362192020002,36.51653726999939,53365.71286296 2025-09-18,23:30:53.000,261,10981871,14005,0,1758238252,13003.315037849992,36.57293031000154,53365.71985008001 2025-09-18,23:30:54.000,261,10981883,13845,0,1758238253,13003.281356300002,36.53768466000474,53365.66395312 2025-09-18,23:30:55.000,261,10981844,14125,0,1758238254,13003.274619989992,36.52358639999875,53365.62203040001 2025-09-18,23:30:56.000,261,10981851,13885,0,1758238255,13003.234202129992,36.58702857000026,53365.629017520005 2025-09-18,23:30:57.000,261,10981873,13725,0,1758238256,13003.254411059992,36.57293031000154,53365.62203040001 2025-09-18,23:30:58.000,261,10981885,13845,0,1758238257,13003.288092609997,36.608175959998334,53365.642991759996 2025-09-18,23:30:59.000,261,10981862,14045,0,1758238258,13003.254411059992,36.643421610002406,53365.59408192 2025-09-18,23:31:00.000,261,10981887,14085,0,1758238259,13003.254411059992,36.67161812999984,53365.50324936001 2025-09-18,23:31:01.000,261,10981893,14285,0,1758238260,13003.261147370002,36.650470740001765,53365.49626224 2025-09-18,23:31:02.000,261,10981829,13925,0,1758238261,13003.261147370002,36.657519870001124,53365.44036528 2025-09-18,23:31:03.000,261,10981839,14005,0,1758238262,13003.261147370002,36.699814650004555,53365.40542968001 2025-09-18,23:31:04.000,261,10981822,14205,0,1758238263,13003.261147370002,36.706863780003914,53365.39145544 2025-09-18,23:31:05.000,261,10981869,14245,0,1758238264,13003.234202129992,36.699814650004555,53365.41940392 2025-09-18,23:31:06.000,261,10981794,14085,0,1758238265,13003.254411059992,36.74915856000007,53365.39844256 2025-09-18,23:31:07.000,261,10981861,14045,0,1758238266,13003.247674749997,36.72801117000199,53365.342545600004 2025-09-18,23:31:08.000,261,10981870,14085,0,1758238267,13003.274619989992,36.77735508000478,53365.33555848001 2025-09-18,23:31:09.000,261,10981851,13845,0,1758238268,13003.267883679997,36.79850247000286,53365.35651984001 2025-09-18,23:31:10.000,261,10981831,13685,0,1758238269,13003.240938440002,36.81260073000158,53365.32158424 2025-09-18,23:31:11.000,261,10981827,14125,0,1758238270,13003.267883679997,36.81260073000158,53365.32158424 2025-09-18,23:31:12.000,261,10981862,13965,0,1758238271,13003.301565230002,36.826698990000295,53365.25171304 2025-09-18,23:31:13.000,261,10981852,13925,0,1758238272,13003.261147370002,36.84784637999837,53365.30761000001 2025-09-18,23:31:14.000,261,10981827,13725,0,1758238273,13003.261147370002,36.868993770003726,53365.31459712001 2025-09-18,23:31:15.000,261,10981843,14005,0,1758238274,13003.261147370002,36.85489550999773,53365.39145544 2025-09-18,23:31:16.000,261,10981814,13845,0,1758238275,13003.234202129992,36.91833767999924,53365.31459712001 2025-09-18,23:31:17.000,261,10981837,13965,0,1758238276,13003.213993199992,36.939485070004594,53365.32158424 2025-09-18,23:31:18.000,261,10981877,13965,0,1758238277,13003.234202129992,36.91833767999924,53365.342545600004 2025-09-18,23:31:19.000,261,10981869,14045,0,1758238278,13003.240938440002,36.9253868099986,53365.363506960006 2025-09-18,23:31:20.000,261,10981891,13965,0,1758238279,13003.187047959997,36.94653420000395,53365.342545600004 2025-09-18,23:31:21.000,261,10981865,14045,0,1758238280,13003.153366409992,36.99587810999947,53365.35651984001 2025-09-18,23:31:22.000,261,10981848,13805,0,1758238281,13003.099475930001,36.94653420000395,53365.32158424 2025-09-18,23:31:23.000,261,10981865,13805,0,1758238282,13003.03884914,36.98882898000011,53365.33555848001 2025-09-18,23:31:24.000,261,10981848,13565,0,1758238283,13003.005167589996,37.009976369998185,53365.33555848001 2025-09-18,23:31:25.000,261,10981838,14085,0,1758238284,13002.95127710999,36.98882898000011,53365.38446832001 2025-09-18,23:31:26.000,261,10981877,13645,0,1758238285,13002.91085924999,36.99587810999947,53365.38446832001 2025-09-18,23:31:27.000,261,10981825,13805,0,1758238286,13002.8771777,37.03112376000354,53365.39844256 2025-09-18,23:31:28.000,261,10981843,13765,0,1758238287,13002.85023245999,37.01702550000482,53365.39145544 2025-09-18,23:31:29.000,261,10981861,14045,0,1758238288,13002.83002352999,36.97473072000139,53365.3774812 2025-09-18,23:31:30.000,261,10981838,14005,0,1758238289,13002.81655091,36.98882898000011,53365.3774812 2025-09-18,23:31:31.000,261,10981825,13725,0,1758238290,13002.722242569995,36.95358333000331,53365.342545600004 2025-09-18,23:31:32.000,261,10981874,13925,0,1758238291,13002.72897887999,36.98177985000075,53365.32857136 2025-09-18,23:31:33.000,261,10981854,14085,0,1758238292,13002.68856101999,37.02407463000418,53365.35651984001 2025-09-18,23:31:34.000,261,10981824,14005,0,1758238293,13002.6750884,37.009976369998185,53365.30062288 2025-09-18,23:31:35.000,261,10981812,13885,0,1758238294,13002.681824709995,37.01702550000482,53365.27966152 2025-09-18,23:31:36.000,261,10981860,13885,0,1758238295,13002.641406849994,37.01702550000482,53365.31459712001 2025-09-18,23:31:37.000,261,10981853,14045,0,1758238296,13002.621197919994,37.03112376000354,53365.32857136 2025-09-18,23:31:38.000,261,10981805,14125,0,1758238297,13002.63467054,37.059320280000975,53365.30062288 2025-09-18,23:31:39.000,261,10981843,13925,0,1758238298,13002.594252679999,37.066369410000334,53365.28664864001 2025-09-18,23:31:40.000,261,10981857,14165,0,1758238299,13002.580780059994,37.101615060004406,53365.25171304 2025-09-18,23:31:41.000,261,10981805,13805,0,1758238300,13002.63467054,37.15095896999992,53365.27966152 2025-09-18,23:31:42.000,261,10981829,13725,0,1758238301,13002.61446161,37.108664190003765,53365.293635760005 2025-09-18,23:31:43.000,261,10981828,13725,0,1758238302,13002.56730743999,37.15800809999928,53365.23075168 2025-09-18,23:31:44.000,261,10981824,13925,0,1758238303,13002.600988989994,37.14390984000056,53365.21677744001 2025-09-18,23:31:45.000,261,10981847,14045,0,1758238304,13002.600988989994,37.19325375000335,53365.23773880001 2025-09-18,23:31:46.000,261,10981834,14165,0,1758238305,13002.62793422999,37.235548529999505,53365.20979032 2025-09-18,23:31:47.000,261,10981783,14005,0,1758238306,13002.641406849994,37.228499400000146,53365.18882896001 2025-09-18,23:31:48.000,261,10981854,13765,0,1758238307,13002.65487947,37.235548529999505,53365.18184184 2025-09-18,23:31:49.000,261,10981846,13885,0,1758238308,13002.65487947,37.21440114000143,53365.18882896001 2025-09-18,23:31:50.000,261,10981860,14005,0,1758238309,13002.681824709995,37.19325375000335,53365.18882896001 2025-09-18,23:31:51.000,261,10981886,13965,0,1758238310,13002.76939673999,37.172106359998,53365.23773880001 2025-09-18,23:31:52.000,261,10981857,13925,0,1758238311,13002.78960566999,37.14390984000056,53365.20979032 2025-09-18,23:31:53.000,261,10981822,13925,0,1758238312,13002.83002352999,37.15800809999928,53365.2028032 2025-09-18,23:31:54.000,261,10981855,13925,0,1758238313,13002.904122939995,37.15095896999992,53365.16786760001 2025-09-18,23:31:55.000,261,10981879,14085,0,1758238314,13002.93780449,37.1368607100012,53365.20979032 2025-09-18,23:31:56.000,261,10981920,14045,0,1758238315,13002.991694969991,37.172106359998,53365.18882896001 2025-09-18,23:31:57.000,261,10981836,13885,0,1758238316,13003.03884914,37.19325375000335,53365.23773880001 2025-09-18,23:31:58.000,261,10981825,14045,0,1758238317,13003.079267000001,37.21440114000143,53365.21677744001 2025-09-18,23:31:59.000,261,10981814,14125,0,1758238318,13003.133157479991,37.242597659998864,53365.25171304 2025-09-18,23:32:00.000,261,10981870,14125,0,1758238319,13003.193784269992,37.291941570001654,53365.23075168 2025-09-18,23:32:01.000,261,10981814,13605,0,1758238320,13003.220729510002,37.32718721999845,53365.2726744 2025-09-18,23:32:02.000,261,10981872,14005,0,1758238321,13003.234202129992,37.37653113000124,53365.30062288 2025-09-18,23:32:03.000,261,10981826,13965,0,1758238322,13003.261147370002,37.43997330000275,53365.31459712001 2025-09-18,23:32:04.000,261,10981878,13885,0,1758238323,13003.240938440002,37.461120690000826,53365.342545600004 2025-09-18,23:32:05.000,261,10981867,13805,0,1758238324,13003.267883679997,37.4963663400049,53365.3774812 2025-09-18,23:32:06.000,261,10981857,14005,0,1758238325,13003.301565230002,37.57390676999785,53365.34953272 2025-09-18,23:32:07.000,261,10981864,13565,0,1758238326,13003.261147370002,37.62325068000064,53365.363506960006 2025-09-18,23:32:08.000,261,10981886,14045,0,1758238327,13003.288092609997,37.65849633000471,53365.43337816001 2025-09-18,23:32:09.000,261,10981859,13845,0,1758238328,13003.261147370002,37.72193849999894,53365.40542968001 2025-09-18,23:32:10.000,261,10981816,14085,0,1758238329,13003.240938440002,37.750135020003654,53365.37049408 2025-09-18,23:32:11.000,261,10981871,14045,0,1758238330,13003.261147370002,37.750135020003654,53365.3774812 2025-09-18,23:32:12.000,261,10981844,14085,0,1758238331,13003.227465819997,37.78538067000045,53365.38446832001 2025-09-18,23:32:13.000,261,10981864,13805,0,1758238332,13003.247674749997,37.82767545000388,53365.37049408 2025-09-18,23:32:14.000,261,10981883,13885,0,1758238333,13003.227465819997,37.8417737100026,53365.33555848001 2025-09-18,23:32:15.000,261,10981843,14005,0,1758238334,13003.173575339992,37.82767545000388,53365.37049408 2025-09-18,23:32:16.000,261,10981833,13725,0,1758238335,13003.173575339992,37.869970230000035,53365.363506960006 2025-09-18,23:32:17.000,261,10981852,13925,0,1758238336,13003.173575339992,37.877019359999395,53365.363506960006 2025-09-18,23:32:18.000,261,10981877,14005,0,1758238337,13003.146630099996,37.884068489998754,53365.38446832001 2025-09-18,23:32:19.000,261,10981839,13965,0,1758238338,13003.146630099996,37.90521588000411,53365.39844256 2025-09-18,23:32:20.000,261,10981831,14005,0,1758238339,13003.146630099996,37.912265010003466,53365.3774812 2025-09-18,23:32:21.000,261,10981887,14125,0,1758238340,13003.133157479991,37.94751066000026,53365.3774812 2025-09-18,23:32:22.000,261,10981841,14005,0,1758238341,13003.146630099996,37.96865804999834,53365.41940392 2025-09-18,23:32:23.000,261,10981861,13965,0,1758238342,13003.112948549991,38.00390370000241,53365.40542968001 2025-09-18,23:32:24.000,261,10981855,14085,0,1758238343,13003.160102720001,38.00390370000241,53365.363506960006 2025-09-18,23:32:25.000,261,10981886,13845,0,1758238344,13003.173575339992,38.02505109000049,53365.40542968001 2025-09-18,23:32:26.000,261,10981828,14005,0,1758238345,13003.139893790001,38.06734587000392,53365.3774812 2025-09-18,23:32:27.000,261,10981881,14085,0,1758238346,13003.126421169996,38.07439500000328,53365.39844256 2025-09-18,23:32:28.000,261,10981843,13805,0,1758238347,13003.119684860001,38.088493260002,53365.38446832001 2025-09-18,23:32:29.000,261,10981889,13725,0,1758238348,13003.112948549991,38.109640650000074,53365.33555848001 2025-09-18,23:32:30.000,261,10981900,14005,0,1758238349,13003.106212239996,38.151935430003505,53365.342545600004 2025-09-18,23:32:31.000,261,10981852,14245,0,1758238350,13003.065794379996,38.16603369000222,53365.35651984001 2025-09-18,23:32:32.000,261,10981824,14005,0,1758238351,13003.045585449996,38.1871810800003,53365.33555848001 2025-09-18,23:32:33.000,261,10981871,13845,0,1758238352,13003.05905807,38.26472151000053,53365.30062288 2025-09-18,23:32:34.000,261,10981856,13885,0,1758238353,13003.045585449996,38.25767238000117,53365.30062288 2025-09-18,23:32:35.000,261,10981806,13925,0,1758238354,13002.984958659996,38.2999671600046,53365.30062288 2025-09-18,23:32:36.000,261,10981869,14005,0,1758238355,13002.95801342,38.34226194000075,53365.32158424 2025-09-18,23:32:37.000,261,10981878,14085,0,1758238356,13002.964749729996,38.39160585000354,53365.32158424 2025-09-18,23:32:38.000,261,10981871,14005,0,1758238357,13002.91759556,38.3986549800029,53365.3774812 2025-09-18,23:32:39.000,261,10981839,14085,0,1758238358,13002.8771777,38.44094975999906,53365.412416800005 2025-09-18,23:32:40.000,261,10981811,13765,0,1758238359,13002.85023245999,38.47619541000313,53365.39145544 2025-09-18,23:32:41.000,261,10981830,13845,0,1758238360,13002.823287219995,38.4339006299997,53365.30062288 2025-09-18,23:32:42.000,261,10981819,14045,0,1758238361,13002.803078289995,38.49029367000185,53365.363506960006 2025-09-18,23:32:43.000,261,10981850,13805,0,1758238362,13002.78960566999,38.53963758000464,53365.40542968001 2025-09-18,23:32:44.000,261,10981851,14085,0,1758238363,13002.72897887999,38.59603061999951,53365.32158424 2025-09-18,23:32:45.000,261,10981846,14085,0,1758238364,13002.69529733,38.546686710003996,53365.2726744 2025-09-18,23:32:46.000,261,10981844,13885,0,1758238365,13002.69529733,38.560784970002715,53365.22376456 2025-09-18,23:32:47.000,261,10981796,14005,0,1758238366,13002.702033639995,38.58898149000015,53365.244725920005 2025-09-18,23:32:48.000,261,10981836,13765,0,1758238367,13002.66835208999,38.58898149000015,53365.25171304 2025-09-18,23:32:49.000,261,10981843,13885,0,1758238368,13002.661615779994,38.57488323000143,53365.26568728001 2025-09-18,23:32:50.000,261,10981824,14085,0,1758238369,13002.63467054,38.61012887999823,53365.18882896001 2025-09-18,23:32:51.000,261,10981878,14205,0,1758238370,13002.641406849994,38.63127627000358,53365.2028032 2025-09-18,23:32:52.000,261,10981809,14405,0,1758238371,13002.61446161,38.63832540000294,53365.16786760001 2025-09-18,23:32:53.000,261,10981818,13765,0,1758238372,13002.58751636999,38.66652192000038,53365.18184184 2025-09-18,23:32:54.000,261,10981882,13845,0,1758238373,13002.580780059994,38.66652192000038,53365.16786760001 2025-09-18,23:32:55.000,261,10981860,13965,0,1758238374,13002.553834819999,38.67357104999974,53365.13991912001 2025-09-18,23:32:56.000,261,10981847,13965,0,1758238375,13002.553834819999,38.67357104999974,53365.11895776001 2025-09-18,23:32:57.000,261,10981831,14125,0,1758238376,13002.513416959999,38.694718439997814,53365.05607368 2025-09-18,23:32:58.000,261,10981840,13725,0,1758238377,13002.486471719989,38.694718439997814,53365.13991912001 2025-09-18,23:32:59.000,261,10981861,13845,0,1758238378,13002.452790169998,38.729964090001886,53365.132932 2025-09-18,23:33:00.000,261,10981853,14125,0,1758238379,13002.459526479994,38.67357104999974,53365.02113808001 2025-09-18,23:33:01.000,261,10981828,13645,0,1758238380,13002.479735409994,38.63127627000358,53364.90235704001 2025-09-18,23:33:02.000,261,10981846,13885,0,1758238381,13002.452790169998,38.63127627000358,53364.8883828 2025-09-18,23:33:03.000,261,10981813,14085,0,1758238382,13002.419108619993,38.65242366000166,53364.8883828 2025-09-18,23:33:04.000,261,10981804,14285,0,1758238383,13002.432581239998,38.63832540000294,53364.84646008 2025-09-18,23:33:05.000,261,10981837,13925,0,1758238384,13002.371954449998,38.70881670000381,53364.81152448001 2025-09-18,23:33:06.000,261,10981851,13805,0,1758238385,13002.338272899993,38.694718439997814,53364.84646008 2025-09-18,23:33:07.000,261,10981883,13845,0,1758238386,13002.345009209988,38.67357104999974,53364.80453736001 2025-09-18,23:33:08.000,261,10981914,13845,0,1758238387,13002.297855039993,38.66652192000038,53364.85344720001 2025-09-18,23:33:09.000,261,10981869,13765,0,1758238388,13002.257437179993,38.71586583000317,53364.85344720001 2025-09-18,23:33:10.000,261,10981831,13885,0,1758238389,13002.210283009998,38.72291496000253,53364.73466616001 2025-09-18,23:33:11.000,261,10981818,13965,0,1758238390,13002.183337770002,38.694718439997814,53364.73466616001 2025-09-18,23:33:12.000,261,10981850,14005,0,1758238391,13002.142919910002,38.75816060999932,53364.790563120005 2025-09-18,23:33:13.000,261,10981811,13925,0,1758238392,13002.122710980002,38.77225886999804,53364.7486404 2025-09-18,23:33:14.000,261,10981838,13965,0,1758238393,13002.089029429997,38.75111147999996,53364.69973056 2025-09-18,23:33:15.000,261,10981836,14005,0,1758238394,13002.062084190002,38.76520973999868,53364.68575632001 2025-09-18,23:33:16.000,261,10981814,14205,0,1758238395,13002.041875260002,38.75816060999932,53364.692743440006 2025-09-18,23:33:17.000,261,10981848,14245,0,1758238396,13002.062084190002,38.75816060999932,53364.65780784 2025-09-18,23:33:18.000,261,10981854,13925,0,1758238397,13002.008193709997,38.75111147999996,53364.65780784 2025-09-18,23:33:19.000,261,10981856,14005,0,1758238398,13001.987984779997,38.72291496000253,53364.6787692 2025-09-18,23:33:20.000,261,10981803,13885,0,1758238399,13002.001457400002,38.737013220001245,53364.65780784 2025-09-18,23:33:21.000,261,10981836,13725,0,1758238400,13001.987984779997,38.77225886999804,53364.70671768 2025-09-18,23:33:22.000,261,10981871,14045,0,1758238401,13001.981248470001,38.76520973999868,53364.692743440006 2025-09-18,23:33:23.000,261,10981810,14125,0,1758238402,13001.974512159992,38.81455365000147,53364.68575632001 2025-09-18,23:33:24.000,261,10981804,14045,0,1758238403,13001.940830610001,38.81455365000147,53364.73466616001 2025-09-18,23:33:25.000,261,10981815,13885,0,1758238404,13001.934094299992,38.83570103999955,53364.68575632001 2025-09-18,23:33:26.000,261,10981812,13885,0,1758238405,13001.920621680001,38.88504495000234,53364.65082072 2025-09-18,23:33:27.000,261,10981842,13885,0,1758238406,13001.886940129996,38.87799582000298,53364.63684648001 2025-09-18,23:33:28.000,261,10981859,14125,0,1758238407,13001.907149059996,38.8568484300049,53364.62985936 2025-09-18,23:33:29.000,261,10981856,13725,0,1758238408,13001.806104409996,38.8920940800017,53364.55300104 2025-09-18,23:33:30.000,261,10981799,13765,0,1758238409,13001.812840719991,38.906192340000416,53364.55998816 2025-09-18,23:33:31.000,261,10981828,13845,0,1758238410,13001.73874131,39.06127320000087,53364.78357600001 2025-09-18,23:33:32.000,261,10981833,13885,0,1758238411,13001.73200499999,39.04717494000215,53364.75562752 2025-09-18,23:33:33.000,261,10981844,13805,0,1758238412,13001.67811452,39.04012581000279,53364.71370480001 2025-09-18,23:33:34.000,261,10981815,13805,0,1758238413,13001.65116927999,39.06127320000087,53364.71370480001 2025-09-18,23:33:35.000,261,10981829,13645,0,1758238414,13001.624224039995,39.04717494000215,53364.65780784 2025-09-18,23:33:36.000,261,10981836,13725,0,1758238415,13001.61748773,39.05422407000151,53364.66479496001 2025-09-18,23:33:37.000,261,10981851,13565,0,1758238416,13001.59054248999,39.06127320000087,53364.622872240005 2025-09-18,23:33:38.000,261,10981836,13845,0,1758238417,13001.57706987,39.04717494000215,53364.58793664 2025-09-18,23:33:39.000,261,10981816,13885,0,1758238418,13001.53665201,39.04012581000279,53364.64383360001 2025-09-18,23:33:40.000,261,10981821,13965,0,1758238419,13001.502970459995,39.00488015999872,53364.671782080004 2025-09-18,23:33:41.000,261,10981821,14085,0,1758238420,13001.502970459995,39.05422407000151,53364.622872240005 2025-09-18,23:33:42.000,261,10981830,13885,0,1758238421,13001.45581629,39.05422407000151,53364.55300104 2025-09-18,23:33:43.000,261,10981840,13965,0,1758238422,13001.442343669994,39.06127320000087,53364.5390268 2025-09-18,23:33:44.000,261,10981850,13845,0,1758238423,13001.401925809994,39.05422407000151,53364.51107832 2025-09-18,23:33:45.000,261,10981840,14005,0,1758238424,13001.401925809994,39.05422407000151,53364.51107832 2025-09-18,23:33:46.000,261,10981775,13805,0,1758238425,13001.38845318999,39.04012581000279,53364.49710408001 2025-09-18,23:33:47.000,261,10981845,14125,0,1758238426,13001.354771639999,39.03307668000343,53364.504091200004 2025-09-18,23:33:48.000,261,10981811,13965,0,1758238427,13001.36824425999,39.08242058999895,53364.48312984 2025-09-18,23:33:49.000,261,10981847,13925,0,1758238428,13001.341299019994,39.1035679800043,53364.44120712 2025-09-18,23:33:50.000,261,10981847,13765,0,1758238429,13001.287408539989,39.12471537000238,53364.46216848 2025-09-18,23:33:51.000,261,10981820,13925,0,1758238430,13001.260463299994,39.152911889999814,53364.455181360005 2025-09-18,23:33:52.000,261,10981853,13925,0,1758238431,13001.260463299994,39.188157540003886,53364.41325864 2025-09-18,23:33:53.000,261,10981813,13845,0,1758238432,13001.220045439994,39.145862760000455,53364.3643488 2025-09-18,23:33:54.000,261,10981831,14085,0,1758238433,13001.172891269998,39.22340319000068,53364.37133592 2025-09-18,23:33:55.000,261,10981824,13925,0,1758238434,13001.199836509993,39.22340319000068,53364.39229728 2025-09-18,23:33:56.000,261,10981824,13765,0,1758238435,13001.199836509993,39.22340319000068,53364.39928440001 2025-09-18,23:33:57.000,261,10981852,14045,0,1758238436,13001.213309129998,39.22340319000068,53364.37832304001 2025-09-18,23:33:58.000,261,10981864,13965,0,1758238437,13001.193100199998,39.24455057999876,53364.37832304001 2025-09-18,23:33:59.000,261,10981875,14245,0,1758238438,13001.159418649993,39.2375014499994,53364.42723288001 2025-09-18,23:34:00.000,261,10981812,13845,0,1758238439,13001.186363889989,39.25864884000475,53364.42024576 2025-09-18,23:34:01.000,261,10981813,14245,0,1758238440,13001.166154959988,39.23045232000004,53364.3643488 2025-09-18,23:34:02.000,261,10981839,14085,0,1758238441,13001.166154959988,39.2375014499994,53364.37832304001 2025-09-18,23:34:03.000,261,10981867,13965,0,1758238442,13001.145946029988,39.28684536000219,53364.32941320001 2025-09-18,23:34:04.000,261,10981839,14085,0,1758238443,13001.139209719993,39.26569797000411,53364.32941320001 2025-09-18,23:34:05.000,261,10981831,13685,0,1758238444,13001.132473409998,39.2375014499994,53364.30845184001 2025-09-18,23:34:06.000,261,10981858,13805,0,1758238445,13001.132473409998,39.21635406000132,53364.31543896 2025-09-18,23:34:07.000,261,10981882,13885,0,1758238446,13001.105528169988,39.188157540003886,53364.28050336001 2025-09-18,23:34:08.000,261,10981854,13885,0,1758238447,13001.145946029988,39.138813630001096,53364.287490480005 2025-09-18,23:34:09.000,261,10981806,14125,0,1758238448,13001.145946029988,39.152911889999814,53364.25954200001 2025-09-18,23:34:10.000,261,10981882,13925,0,1758238449,13001.152682339998,39.181108410004526,53364.30146472001 2025-09-18,23:34:11.000,261,10981827,13645,0,1758238450,13001.166154959988,39.16701014999853,53364.32242608 2025-09-18,23:34:12.000,261,10981829,14045,0,1758238451,13001.145946029988,39.1035679800043,53364.2944776 2025-09-18,23:34:13.000,261,10981794,13805,0,1758238452,13001.152682339998,39.12471537000238,53364.25954200001 2025-09-18,23:34:14.000,261,10981815,13805,0,1758238453,13001.152682339998,39.08242058999895,53364.28050336001 2025-09-18,23:34:15.000,261,10981852,14005,0,1758238454,13001.152682339998,39.08242058999895,53364.27351624 2025-09-18,23:34:16.000,261,10981832,13845,0,1758238455,13001.186363889989,39.06832233000023,53364.2944776 2025-09-18,23:34:17.000,261,10981843,14245,0,1758238456,13001.206572819989,39.03307668000343,53364.35037456001 2025-09-18,23:34:18.000,261,10981878,13925,0,1758238457,13001.213309129998,39.04012581000279,53364.30146472001 2025-09-18,23:34:19.000,261,10981813,13965,0,1758238458,13001.246990679989,39.06127320000087,53364.32242608 2025-09-18,23:34:20.000,261,10981820,14005,0,1758238459,13001.267199609989,39.04012581000279,53364.34338744 2025-09-18,23:34:21.000,261,10981843,14005,0,1758238460,13001.267199609989,39.01192928999808,53364.32242608 2025-09-18,23:34:22.000,261,10981856,14045,0,1758238461,13001.267199609989,38.962585380002565,53364.39229728 2025-09-18,23:34:23.000,261,10981834,14045,0,1758238462,13001.300881159994,38.94848712000385,53364.357361680006 2025-09-18,23:34:24.000,261,10981844,13765,0,1758238463,13001.294144849999,38.94848712000385,53364.3643488 2025-09-18,23:34:25.000,261,10981839,13965,0,1758238464,13001.334562709999,38.89914321000106,53364.357361680006 2025-09-18,23:34:26.000,261,10981851,13925,0,1758238465,13001.334562709999,38.88504495000234,53364.41325864 2025-09-18,23:34:27.000,261,10981846,14125,0,1758238466,13001.354771639999,38.8920940800017,53364.42024576 2025-09-18,23:34:28.000,261,10981825,14205,0,1758238467,13001.36824425999,38.84275016999891,53364.44120712 2025-09-18,23:34:29.000,261,10981825,14045,0,1758238468,13001.422134739994,38.80045539000275,53364.37832304001 2025-09-18,23:34:30.000,261,10981830,14005,0,1758238469,13001.44907997999,38.82865191000019,53364.43422 2025-09-18,23:34:31.000,261,10981868,14045,0,1758238470,13001.51644308,38.80750452000211,53364.39928440001 2025-09-18,23:34:32.000,261,10981820,14125,0,1758238471,13001.52991569999,38.82160278000083,53364.42024576 2025-09-18,23:34:33.000,261,10981806,13965,0,1758238472,13001.53665201,38.77225886999804,53364.48312984 2025-09-18,23:34:34.000,261,10981850,14005,0,1758238473,13001.53665201,38.80045539000275,53364.46216848 2025-09-18,23:34:35.000,261,10981824,13725,0,1758238474,13001.57033355999,38.75111147999996,53364.406271520005 2025-09-18,23:34:36.000,261,10981821,14245,0,1758238475,13001.61075141999,38.737013220001245,53364.51107832 2025-09-18,23:34:37.000,261,10981897,14085,0,1758238476,13001.63096034999,38.737013220001245,53364.48312984 2025-09-18,23:34:38.000,261,10981827,14125,0,1758238477,13001.67811452,38.729964090001886,53364.43422 2025-09-18,23:34:39.000,261,10981877,13845,0,1758238478,13001.664641899995,38.71586583000317,53364.53203968 2025-09-18,23:34:40.000,261,10981812,14165,0,1758238479,13001.69158713999,38.72291496000253,53364.48312984 2025-09-18,23:34:41.000,261,10981847,14165,0,1758238480,13001.71179606999,38.70881670000381,53364.48312984 2025-09-18,23:34:42.000,261,10981822,14165,0,1758238481,13001.71853238,38.70881670000381,53364.504091200004 2025-09-18,23:34:43.000,261,10981870,13925,0,1758238482,13001.73200499999,38.67357104999974,53364.525052560006 2025-09-18,23:34:44.000,261,10981823,14005,0,1758238483,13001.75221392999,38.71586583000317,53364.51806544001 2025-09-18,23:34:45.000,261,10981825,14085,0,1758238484,13001.75221392999,38.687669309998455,53364.525052560006 2025-09-18,23:34:46.000,261,10981828,13885,0,1758238485,13001.772422859991,38.687669309998455,53364.48312984 2025-09-18,23:34:47.000,261,10981878,13805,0,1758238486,13001.785895479996,38.687669309998455,53364.51107832 2025-09-18,23:34:48.000,261,10981835,14125,0,1758238487,13001.772422859991,38.67357104999974,53364.49710408001 2025-09-18,23:34:49.000,261,10981777,14045,0,1758238488,13001.792631789991,38.6453745300023,53364.455181360005 2025-09-18,23:34:50.000,261,10981827,13725,0,1758238489,13001.826313339996,38.63127627000358,53364.525052560006 2025-09-18,23:34:51.000,261,10981829,13965,0,1758238490,13001.81957703,38.62422714000422,53364.49011696 2025-09-18,23:34:52.000,261,10981849,13925,0,1758238491,13001.853258579991,38.59603061999951,53364.47614272001 2025-09-18,23:34:53.000,261,10981836,14005,0,1758238492,13001.880203820001,38.58898149000015,53364.46915560001 2025-09-18,23:34:54.000,261,10981798,13885,0,1758238493,13001.853258579991,38.58193236000079,53364.46915560001 2025-09-18,23:34:55.000,261,10981804,14085,0,1758238494,13001.886940129996,38.546686710003996,53364.43422 2025-09-18,23:34:56.000,261,10981797,13925,0,1758238495,13001.873467509991,38.560784970002715,53364.47614272001 2025-09-18,23:34:57.000,261,10981816,14045,0,1758238496,13001.880203820001,38.53963758000464,53364.46915560001 2025-09-18,23:34:58.000,261,10981822,13965,0,1758238497,13001.866731199996,38.504391930000565,53364.47614272001 2025-09-18,23:34:59.000,261,10981869,14085,0,1758238498,13001.859994890001,38.49029367000185,53364.51107832 2025-09-18,23:35:00.000,261,10981798,14005,0,1758238499,13001.880203820001,38.497342800001206,53364.51806544001 2025-09-18,23:35:01.000,261,10981856,14165,0,1758238500,13001.859994890001,38.48324454000249,53364.525052560006 2025-09-18,23:35:02.000,261,10981808,14125,0,1758238501,13001.873467509991,38.48324454000249,53364.525052560006 2025-09-18,23:35:03.000,261,10981807,14085,0,1758238502,13001.866731199996,38.447998889998416,53364.61588512001 2025-09-18,23:35:04.000,261,10981888,13965,0,1758238503,13001.866731199996,38.455048019997776,53364.55300104 2025-09-18,23:35:05.000,261,10981828,14045,0,1758238504,13001.880203820001,38.46914628000377,53364.51806544001 2025-09-18,23:35:06.000,261,10981817,13805,0,1758238505,13001.83978596,38.497342800001206,53364.5390268 2025-09-18,23:35:07.000,261,10981823,13805,0,1758238506,13001.866731199996,38.46914628000377,53364.54601392001 2025-09-18,23:35:08.000,261,10981780,13965,0,1758238507,13001.853258579991,38.52553931999864,53364.56697528001 2025-09-18,23:35:09.000,261,10981853,14085,0,1758238508,13001.826313339996,38.504391930000565,53364.54601392001 2025-09-18,23:35:10.000,261,10981813,13765,0,1758238509,13001.81957703,38.546686710003996,53364.56697528001 2025-09-18,23:35:11.000,261,10981836,13965,0,1758238510,13001.826313339996,38.567834100002074,53364.60191088 2025-09-18,23:35:12.000,261,10981827,13965,0,1758238511,13001.812840719991,38.6453745300023,53364.573962400005 2025-09-18,23:35:13.000,261,10981804,13925,0,1758238512,13001.75895024,38.63832540000294,53364.61588512001 2025-09-18,23:35:14.000,261,10981803,14245,0,1758238513,13001.785895479996,38.63832540000294,53364.64383360001 2025-09-18,23:35:15.000,261,10981803,14005,0,1758238514,13001.75221392999,38.694718439997814,53364.58793664 2025-09-18,23:35:16.000,261,10981873,13965,0,1758238515,13001.745477619996,38.72291496000253,53364.59492376001 2025-09-18,23:35:17.000,261,10981851,14085,0,1758238516,13001.73874131,38.77225886999804,53364.573962400005 2025-09-18,23:35:18.000,261,10981820,14125,0,1758238517,13001.73874131,38.779308000004676,53364.62985936 2025-09-18,23:35:19.000,261,10981782,13925,0,1758238518,13001.705059759995,38.793406260003394,53364.65082072 2025-09-18,23:35:20.000,261,10981862,13805,0,1758238519,13001.69832345,38.8568484300049,53364.671782080004 2025-09-18,23:35:21.000,261,10981841,13885,0,1758238520,13001.664641899995,38.89914321000106,53364.68575632001 2025-09-18,23:35:22.000,261,10981823,13845,0,1758238521,13001.67811452,38.93438885999785,53364.65780784 2025-09-18,23:35:23.000,261,10981876,13885,0,1758238522,13001.644432969995,38.93438885999785,53364.65082072 2025-09-18,23:35:24.000,261,10981833,13725,0,1758238523,13001.61075141999,38.906192340000416,53364.62985936 2025-09-18,23:35:25.000,261,10981853,14245,0,1758238524,13001.55686094,38.913241469999775,53364.59492376001 2025-09-18,23:35:26.000,261,10981830,14165,0,1758238525,13001.543388319995,38.94848712000385,53364.671782080004 2025-09-18,23:35:27.000,261,10981844,14085,0,1758238526,13001.543388319995,38.913241469999775,53364.70671768 2025-09-18,23:35:28.000,261,10981864,13965,0,1758238527,13001.502970459995,38.927339729998494,53364.622872240005 2025-09-18,23:35:29.000,261,10981807,13885,0,1758238528,13001.50970676999,38.94848712000385,53364.622872240005 2025-09-18,23:35:30.000,261,10981880,13845,0,1758238529,13001.45581629,38.927339729998494,53364.63684648001 2025-09-18,23:35:31.000,261,10981846,14005,0,1758238530,13001.46928890999,38.920290599999134,53364.62985936 2025-09-18,23:35:32.000,261,10981812,13845,0,1758238531,13001.43560736,38.927339729998494,53364.58793664 2025-09-18,23:35:33.000,261,10981842,14005,0,1758238532,13001.40866211999,38.93438885999785,53364.56697528001 2025-09-18,23:35:34.000,261,10981812,13805,0,1758238533,13001.361507949994,38.920290599999134,53364.58793664 2025-09-18,23:35:35.000,261,10981838,13965,0,1758238534,13001.341299019994,38.913241469999775,53364.573962400005 2025-09-18,23:35:36.000,261,10981827,13925,0,1758238535,13001.314353779999,38.913241469999775,53364.60191088 2025-09-18,23:35:37.000,261,10981802,13885,0,1758238536,13001.287408539989,38.8920940800017,53364.55300104 2025-09-18,23:35:38.000,261,10981820,14245,0,1758238537,13001.307617469989,38.87094669000362,53364.58094952 2025-09-18,23:35:39.000,261,10981906,14085,0,1758238538,13001.253726989999,38.81455365000147,53364.55998816 2025-09-18,23:35:40.000,261,10981834,14205,0,1758238539,13001.213309129998,38.80045539000275,53364.5390268 2025-09-18,23:35:41.000,261,10981826,14085,0,1758238540,13001.193100199998,38.75111147999996,53364.54601392001 2025-09-18,23:35:42.000,261,10981849,13885,0,1758238541,13001.132473409998,38.75111147999996,53364.5390268 2025-09-18,23:35:43.000,261,10981847,14005,0,1758238542,13001.078582929993,38.737013220001245,53364.63684648001 2025-09-18,23:35:44.000,261,10981824,14205,0,1758238543,13001.071846619998,38.694718439997814,53364.60191088 2025-09-18,23:35:45.000,261,10981793,13845,0,1758238544,13001.024692450002,38.687669309998455,53364.60191088 2025-09-18,23:35:46.000,261,10981828,14125,0,1758238545,13001.044901380003,38.694718439997814,53364.59492376001 2025-09-18,23:35:47.000,261,10981814,14045,0,1758238546,13001.031428759998,38.72291496000253,53364.54601392001 2025-09-18,23:35:48.000,261,10981866,14045,0,1758238547,13001.024692450002,38.687669309998455,53364.5390268 2025-09-18,23:35:49.000,261,10981847,14045,0,1758238548,13001.044901380003,38.70176757000445,53364.58094952 2025-09-18,23:35:50.000,261,10981876,13805,0,1758238549,13001.024692450002,38.744062350000604,53364.56697528001 2025-09-18,23:35:51.000,261,10981837,14205,0,1758238550,13001.044901380003,38.75816060999932,53364.54601392001 2025-09-18,23:35:52.000,261,10981842,14085,0,1758238551,13001.065110310003,38.729964090001886,53364.525052560006 2025-09-18,23:35:53.000,261,10981831,14125,0,1758238552,13001.051637689998,38.77225886999804,53364.55998816 2025-09-18,23:35:54.000,261,10981819,14085,0,1758238553,13001.051637689998,38.75816060999932,53364.58094952 2025-09-18,23:35:55.000,261,10981865,14165,0,1758238554,13001.105528169988,38.76520973999868,53364.5390268 2025-09-18,23:35:56.000,261,10981806,14005,0,1758238555,13001.098791859993,38.71586583000317,53364.54601392001 2025-09-18,23:35:57.000,261,10981834,13885,0,1758238556,13001.119000789993,38.737013220001245,53364.504091200004 2025-09-18,23:35:58.000,261,10981857,14005,0,1758238557,13001.078582929993,38.70176757000445,53364.504091200004 2025-09-18,23:35:59.000,261,10981842,14005,0,1758238558,13001.119000789993,38.694718439997814,53364.5390268 2025-09-18,23:36:00.000,261,10981840,14245,0,1758238559,13001.139209719993,38.71586583000317,53364.55300104 2025-09-18,23:36:01.000,261,10981825,13965,0,1758238560,13001.119000789993,38.680620179999096,53364.46915560001 2025-09-18,23:36:02.000,261,10981844,13805,0,1758238561,13001.125737099988,38.65242366000166,53364.504091200004 2025-09-18,23:36:03.000,261,10981804,13845,0,1758238562,13001.125737099988,38.66652192000038,53364.46216848 2025-09-18,23:36:04.000,261,10981840,14125,0,1758238563,13001.065110310003,38.63832540000294,53364.525052560006 2025-09-18,23:36:05.000,261,10981794,14285,0,1758238564,13001.071846619998,38.59603061999951,53364.53203968 2025-09-18,23:36:06.000,261,10981814,13805,0,1758238565,13001.125737099988,38.62422714000422,53364.49011696 2025-09-18,23:36:07.000,261,10981830,14085,0,1758238566,13001.139209719993,38.61012887999823,53364.525052560006 2025-09-18,23:36:08.000,261,10981838,13885,0,1758238567,13001.125737099988,38.63832540000294,53364.48312984 2025-09-18,23:36:09.000,261,10981855,14005,0,1758238568,13001.139209719993,38.687669309998455,53364.48312984 2025-09-18,23:36:10.000,261,10981812,14005,0,1758238569,13001.139209719993,38.66652192000038,53364.525052560006 2025-09-18,23:36:11.000,261,10981800,13965,0,1758238570,13001.145946029988,38.680620179999096,53364.5390268 2025-09-18,23:36:12.000,261,10981770,14245,0,1758238571,13001.145946029988,38.737013220001245,53364.573962400005 2025-09-18,23:36:13.000,261,10981840,13885,0,1758238572,13001.166154959988,38.75111147999996,53364.5390268 2025-09-18,23:36:14.000,261,10981844,14005,0,1758238573,13001.152682339998,38.80750452000211,53364.53203968 2025-09-18,23:36:15.000,261,10981863,13965,0,1758238574,13001.152682339998,38.81455365000147,53364.504091200004 2025-09-18,23:36:16.000,261,10981855,14085,0,1758238575,13001.159418649993,38.80045539000275,53364.504091200004 2025-09-18,23:36:17.000,261,10981843,14085,0,1758238576,13001.152682339998,38.8568484300049,53364.51806544001 2025-09-18,23:36:18.000,261,10981886,14045,0,1758238577,13001.179627579993,38.84979929999827,53364.49710408001 2025-09-18,23:36:19.000,261,10981819,14005,0,1758238578,13001.206572819989,38.8568484300049,53364.58094952 2025-09-18,23:36:20.000,261,10981830,13845,0,1758238579,13001.220045439994,38.89914321000106,53364.54601392001 2025-09-18,23:36:21.000,261,10981866,14165,0,1758238580,13001.193100199998,38.84979929999827,53364.55998816 2025-09-18,23:36:22.000,261,10981818,14045,0,1758238581,13001.246990679989,38.84979929999827,53364.525052560006 2025-09-18,23:36:23.000,261,10981799,14045,0,1758238582,13001.253726989999,38.88504495000234,53364.58793664 2025-09-18,23:36:24.000,261,10981782,14005,0,1758238583,13001.280672229994,38.89914321000106,53364.55998816 2025-09-18,23:36:25.000,261,10981796,13685,0,1758238584,13001.294144849999,38.913241469999775,53364.54601392001 2025-09-18,23:36:26.000,261,10981828,14205,0,1758238585,13001.300881159994,38.913241469999775,53364.61588512001 2025-09-18,23:36:27.000,261,10981834,13765,0,1758238586,13001.34803532999,38.955536250003206,53364.622872240005 2025-09-18,23:36:28.000,261,10981844,13925,0,1758238587,13001.3951895,38.920290599999134,53364.68575632001 2025-09-18,23:36:29.000,261,10981867,13885,0,1758238588,13001.41539843,38.962585380002565,53364.65780784 2025-09-18,23:36:30.000,261,10981849,14085,0,1758238589,13001.442343669994,38.98373277000064,53364.70671768 2025-09-18,23:36:31.000,261,10981811,13965,0,1758238590,13001.462552599995,38.98373277000064,53364.68575632001 2025-09-18,23:36:32.000,261,10981820,13845,0,1758238591,13001.45581629,39.00488015999872,53364.72069192 2025-09-18,23:36:33.000,261,10981874,13925,0,1758238592,13001.50970676999,39.06832233000023,53364.6787692 2025-09-18,23:36:34.000,261,10981846,14045,0,1758238593,13001.52991569999,39.06127320000087,53364.73466616001 2025-09-18,23:36:35.000,261,10981834,13925,0,1758238594,13001.57033355999,39.06127320000087,53364.78357600001 2025-09-18,23:36:36.000,261,10981788,14125,0,1758238595,13001.563597249995,39.089469719998306,53364.77658888 2025-09-18,23:36:37.000,261,10981794,13965,0,1758238596,13001.604015109995,39.15996101999917,53364.78357600001 2025-09-18,23:36:38.000,261,10981834,14245,0,1758238597,13001.63769666,39.15996101999917,53364.790563120005 2025-09-18,23:36:39.000,261,10981812,14205,0,1758238598,13001.63096034999,39.16701014999853,53364.8185116 2025-09-18,23:36:40.000,261,10981834,14085,0,1758238599,13001.61748773,39.16701014999853,53364.83248584001 2025-09-18,23:36:41.000,261,10981853,14085,0,1758238600,13001.69158713999,39.152911889999814,53364.8883828 2025-09-18,23:36:42.000,261,10981841,13925,0,1758238601,13001.67137820999,39.138813630001096,53364.8883828 2025-09-18,23:36:43.000,261,10981856,14085,0,1758238602,13001.664641899995,39.152911889999814,53364.83248584001 2025-09-18,23:36:44.000,261,10981866,13925,0,1758238603,13001.67811452,39.12471537000238,53364.8185116 2025-09-18,23:36:45.000,261,10981824,14005,0,1758238604,13001.67811452,39.152911889999814,53364.78357600001 2025-09-18,23:36:46.000,261,10981824,14045,0,1758238605,13001.705059759995,39.12471537000238,53364.86742144 2025-09-18,23:36:47.000,261,10981822,14085,0,1758238606,13001.725268689996,39.145862760000455,53364.8883828 2025-09-18,23:36:48.000,261,10981824,13805,0,1758238607,13001.71179606999,39.11766624000302,53364.8883828 2025-09-18,23:36:49.000,261,10981773,13845,0,1758238608,13001.67811452,39.11061711000366,53364.88139568001 2025-09-18,23:36:50.000,261,10981828,14005,0,1758238609,13001.71179606999,39.152911889999814,53364.85344720001 2025-09-18,23:36:51.000,261,10981830,14285,0,1758238610,13001.67137820999,39.11061711000366,53364.86742144 2025-09-18,23:36:52.000,261,10981794,13725,0,1758238611,13001.684850829995,39.08242058999895,53364.88139568001 2025-09-18,23:36:53.000,261,10981778,14365,0,1758238612,13001.705059759995,39.06832233000023,53364.90235704001 2025-09-18,23:36:54.000,261,10981803,13925,0,1758238613,13001.705059759995,39.04717494000215,53364.88139568001 2025-09-18,23:36:55.000,261,10981839,13925,0,1758238614,13001.71853238,39.05422407000151,53364.93729264 2025-09-18,23:36:56.000,261,10981846,14085,0,1758238615,13001.69832345,39.04012581000279,53364.9233184 2025-09-18,23:36:57.000,261,10981857,14005,0,1758238616,13001.71853238,39.018978420004714,53364.958254000005 2025-09-18,23:36:58.000,261,10981823,14085,0,1758238617,13001.705059759995,39.018978420004714,53364.958254000005 2025-09-18,23:36:59.000,261,10981866,13805,0,1758238618,13001.69158713999,38.98373277000064,53364.96524112 2025-09-18,23:37:00.000,261,10981801,14045,0,1758238619,13001.69832345,38.97668364000128,53364.97921536001 2025-09-18,23:37:01.000,261,10981829,14125,0,1758238620,13001.725268689996,38.955536250003206,53364.9931896 2025-09-18,23:37:02.000,261,10981813,13885,0,1758238621,13001.75895024,38.927339729998494,53364.958254000005 2025-09-18,23:37:03.000,261,10981815,13925,0,1758238622,13001.725268689996,38.8920940800017,53364.97921536001 2025-09-18,23:37:04.000,261,10981831,14125,0,1758238623,13001.69158713999,38.84979929999827,53365.03511232 2025-09-18,23:37:05.000,261,10981829,13885,0,1758238624,13001.725268689996,38.793406260003394,53365.00017672001 2025-09-18,23:37:06.000,261,10981819,14045,0,1758238625,13001.745477619996,38.786357130004035,53365.02113808001 2025-09-18,23:37:07.000,261,10981826,13965,0,1758238626,13001.71853238,38.75111147999996,53364.97222824001 2025-09-18,23:37:08.000,261,10981783,14125,0,1758238627,13001.75895024,38.744062350000604,53365.04908656001 2025-09-18,23:37:09.000,261,10981816,14005,0,1758238628,13001.745477619996,38.71586583000317,53365.028125200006 2025-09-18,23:37:10.000,261,10981898,14045,0,1758238629,13001.69832345,38.67357104999974,53365.077035040005 2025-09-18,23:37:11.000,261,10981782,14445,0,1758238630,13001.67137820999,38.65947279000102,53365.03511232 2025-09-18,23:37:12.000,261,10981824,13845,0,1758238631,13001.67137820999,38.65947279000102,53365.11197064 2025-09-18,23:37:13.000,261,10981859,14005,0,1758238632,13001.69832345,38.687669309998455,53365.11895776001 2025-09-18,23:37:14.000,261,10981850,13965,0,1758238633,13001.604015109995,38.65947279000102,53365.028125200006 2025-09-18,23:37:15.000,261,10981799,13845,0,1758238634,13001.5972788,38.65947279000102,53365.07004792001 2025-09-18,23:37:16.000,261,10981841,13965,0,1758238635,13001.55686094,38.66652192000038,53365.0630608 2025-09-18,23:37:17.000,261,10981840,13845,0,1758238636,13001.51644308,38.66652192000038,53365.09799640001 2025-09-18,23:37:18.000,261,10981825,14245,0,1758238637,13001.50970676999,38.63832540000294,53365.03511232 2025-09-18,23:37:19.000,261,10981904,13965,0,1758238638,13001.44907997999,38.66652192000038,53365.028125200006 2025-09-18,23:37:20.000,261,10981867,13885,0,1758238639,13001.44907997999,38.65242366000166,53365.04209944 2025-09-18,23:37:21.000,261,10981853,14085,0,1758238640,13001.38845318999,38.65242366000166,53365.04209944 2025-09-18,23:37:22.000,261,10981830,13805,0,1758238641,13001.354771639999,38.680620179999096,53365.03511232 2025-09-18,23:37:23.000,261,10981870,14045,0,1758238642,13001.334562709999,38.680620179999096,53365.04908656001 2025-09-18,23:37:24.000,261,10981812,14045,0,1758238643,13001.246990679989,38.71586583000317,53364.9931896 2025-09-18,23:37:25.000,261,10981822,14045,0,1758238644,13001.253726989999,38.70176757000445,53364.98620248 2025-09-18,23:37:26.000,261,10981844,14125,0,1758238645,13001.220045439994,38.71586583000317,53364.94427976 2025-09-18,23:37:27.000,261,10981798,14045,0,1758238646,13001.220045439994,38.75816060999932,53364.98620248 2025-09-18,23:37:28.000,261,10981846,14005,0,1758238647,13001.159418649993,38.72291496000253,53364.98620248 2025-09-18,23:37:29.000,261,10981875,14005,0,1758238648,13001.166154959988,38.75111147999996,53365.00017672001 2025-09-18,23:37:30.000,261,10981857,13845,0,1758238649,13001.125737099988,38.779308000004676,53364.95126688001 2025-09-18,23:37:31.000,261,10981867,13885,0,1758238650,13001.105528169988,38.76520973999868,53364.93729264 2025-09-18,23:37:32.000,261,10981850,13925,0,1758238651,13001.051637689998,38.82160278000083,53364.95126688001 2025-09-18,23:37:33.000,261,10981800,13725,0,1758238652,13001.017956139993,38.81455365000147,53364.909344160005 2025-09-18,23:37:34.000,261,10981819,14245,0,1758238653,13000.997747209993,38.8568484300049,53364.93030552001 2025-09-18,23:37:35.000,261,10981839,13885,0,1758238654,13000.937120419992,38.86389756000426,53364.909344160005 2025-09-18,23:37:36.000,261,10981842,13845,0,1758238655,13000.910175179997,38.8920940800017,53364.83248584001 2025-09-18,23:37:37.000,261,10981804,13725,0,1758238656,13000.869757319997,38.93438885999785,53364.82549872 2025-09-18,23:37:38.000,261,10981879,13885,0,1758238657,13000.829339459997,38.927339729998494,53364.86742144 2025-09-18,23:37:39.000,261,10981822,13885,0,1758238658,13000.815866839992,38.969634510001924,53364.93729264 2025-09-18,23:37:40.000,261,10981794,14005,0,1758238659,13000.761976360001,38.94848712000385,53364.839472960004 2025-09-18,23:37:41.000,261,10981867,13925,0,1758238660,13000.728294809996,38.97668364000128,53364.83248584001 2025-09-18,23:37:42.000,261,10981815,14245,0,1758238661,13000.708085879996,39.00488015999872,53364.839472960004 2025-09-18,23:37:43.000,261,10981877,13805,0,1758238662,13000.613777539991,39.01192928999808,53364.8185116 2025-09-18,23:37:44.000,261,10981823,14125,0,1758238663,13000.586832299996,39.04717494000215,53364.77658888 2025-09-18,23:37:45.000,261,10981845,13925,0,1758238664,13000.566623369996,39.06832233000023,53364.84646008 2025-09-18,23:37:46.000,261,10981831,13805,0,1758238665,13000.526205509996,39.05422407000151,53364.839472960004 2025-09-18,23:37:47.000,261,10981851,13925,0,1758238666,13000.445369789995,39.06127320000087,53364.75562752 2025-09-18,23:37:48.000,261,10981828,13885,0,1758238667,13000.404951929995,39.089469719998306,53364.66479496001 2025-09-18,23:37:49.000,261,10981809,13925,0,1758238668,13000.33758883,39.089469719998306,53364.72069192 2025-09-18,23:37:50.000,261,10981857,14045,0,1758238669,13000.27696204,39.096518849997665,53364.69973056 2025-09-18,23:37:51.000,261,10981843,14085,0,1758238670,13000.23654418,39.1035679800043,53364.64383360001 2025-09-18,23:37:52.000,261,10981820,14045,0,1758238671,13000.175917389999,39.11061711000366,53364.61588512001 2025-09-18,23:37:53.000,261,10981865,14005,0,1758238672,13000.12876321999,39.12471537000238,53364.58094952 2025-09-18,23:37:54.000,261,10981837,13725,0,1758238673,13000.068136429989,39.089469719998306,53364.55300104 2025-09-18,23:37:55.000,261,10981852,13645,0,1758238674,13000.014245949998,39.12471537000238,53364.56697528001 2025-09-18,23:37:56.000,261,10981852,13805,0,1758238675,13000.000773329994,39.096518849997665,53364.55998816 2025-09-18,23:37:57.000,261,10981828,14125,0,1758238676,12999.960355469993,39.15996101999917,53364.51806544001 2025-09-18,23:37:58.000,261,10981847,14045,0,1758238677,12999.872783439998,39.096518849997665,53364.49710408001 2025-09-18,23:37:59.000,261,10981864,13885,0,1758238678,12999.825629270003,39.13176450000174,53364.525052560006 2025-09-18,23:38:00.000,261,10981828,13965,0,1758238679,12999.818892959993,39.11766624000302,53364.49710408001 2025-09-18,23:38:01.000,261,10981820,13925,0,1758238680,12999.738057239992,39.08242058999895,53364.49710408001 2025-09-18,23:38:02.000,261,10981862,13805,0,1758238681,12999.697639379992,39.096518849997665,53364.406271520005 2025-09-18,23:38:03.000,261,10981869,14045,0,1758238682,12999.650485209997,39.06127320000087,53364.41325864 2025-09-18,23:38:04.000,261,10981813,13965,0,1758238683,12999.576385799992,39.096518849997665,53364.38531016 2025-09-18,23:38:05.000,261,10981878,14045,0,1758238684,12999.542704250001,39.11061711000366,53364.37832304001 2025-09-18,23:38:06.000,261,10981847,13805,0,1758238685,12999.529231629997,39.08242058999895,53364.3643488 2025-09-18,23:38:07.000,261,10981840,13925,0,1758238686,12999.495550079992,39.11061711000366,53364.357361680006 2025-09-18,23:38:08.000,261,10981848,13725,0,1758238687,12999.434923289991,39.138813630001096,53364.357361680006 2025-09-18,23:38:09.000,261,10981884,13885,0,1758238688,12999.461868530001,39.13176450000174,53364.336400320004 2025-09-18,23:38:10.000,261,10981848,14045,0,1758238689,12999.414714359991,39.15996101999917,53364.3643488 2025-09-18,23:38:11.000,261,10981839,14085,0,1758238690,12999.38103281,39.16701014999853,53364.30146472001 2025-09-18,23:38:12.000,261,10981807,13925,0,1758238691,12999.34061495,39.181108410004526,53364.28050336001 2025-09-18,23:38:13.000,261,10981808,13805,0,1758238692,12999.34061495,39.21635406000132,53364.28050336001 2025-09-18,23:38:14.000,261,10981831,14045,0,1758238693,12999.32040602,39.188157540003886,53364.21761928 2025-09-18,23:38:15.000,261,10981831,13885,0,1758238694,12999.286724469996,39.181108410004526,53364.27351624 2025-09-18,23:38:16.000,261,10981822,13885,0,1758238695,12999.25977923,39.21635406000132,53364.17569656 2025-09-18,23:38:17.000,261,10981867,13845,0,1758238696,12999.25304291999,39.195206670003245,53364.168709440004 2025-09-18,23:38:18.000,261,10981822,14245,0,1758238697,12999.19915244,39.17405927999789,53364.14774808 2025-09-18,23:38:19.000,261,10981825,13645,0,1758238698,12999.19241612999,39.22340319000068,53364.168709440004 2025-09-18,23:38:20.000,261,10981846,13885,0,1758238699,12999.185679819995,39.202255800002604,53364.14774808 2025-09-18,23:38:21.000,261,10981810,13965,0,1758238700,12999.15873458,39.21635406000132,53364.119799600005 2025-09-18,23:38:22.000,261,10981850,13685,0,1758238701,12999.13178933999,39.21635406000132,53364.119799600005 2025-09-18,23:38:23.000,261,10981795,13845,0,1758238702,12999.07116254999,39.21635406000132,53364.06390264001 2025-09-18,23:38:24.000,261,10981796,13845,0,1758238703,12999.05768993,39.20930493000196,53364.07787688 2025-09-18,23:38:25.000,261,10981800,13925,0,1758238704,12998.99706314,39.22340319000068,53364.11281248001 2025-09-18,23:38:26.000,261,10981806,13725,0,1758238705,12999.003799449994,39.202255800002604,53364.10582536 2025-09-18,23:38:27.000,261,10981869,13885,0,1758238706,12998.99032682999,39.21635406000132,53364.09185112001 2025-09-18,23:38:28.000,261,10981857,13925,0,1758238707,12998.963381589994,39.2375014499994,53364.10582536 2025-09-18,23:38:29.000,261,10981846,14045,0,1758238708,12998.90949110999,39.25159970999812,53364.09883824 2025-09-18,23:38:30.000,261,10981801,14045,0,1758238709,12998.902754799994,39.27979623000283,53364.09185112001 2025-09-18,23:38:31.000,261,10981790,14085,0,1758238710,12998.848864319989,39.27274710000347,53364.06390264001 2025-09-18,23:38:32.000,261,10981851,13805,0,1758238711,12998.848864319989,39.27979623000283,53364.12678672 2025-09-18,23:38:33.000,261,10981780,14085,0,1758238712,12998.808446459989,39.27979623000283,53364.05691552 2025-09-18,23:38:34.000,261,10981827,14285,0,1758238713,12998.781501219994,39.27979623000283,53364.070889760005 2025-09-18,23:38:35.000,261,10981845,13965,0,1758238714,12998.794973839998,39.315041879999626,53364.07787688 2025-09-18,23:38:36.000,261,10981775,14085,0,1758238715,12998.720874429993,39.322091009998985,53364.01499280001 2025-09-18,23:38:37.000,261,10981850,14085,0,1758238716,12998.707401809988,39.364385790002416,53364.070889760005 2025-09-18,23:38:38.000,261,10981784,13965,0,1758238717,12998.700665499993,39.378484050001134,53364.03595416 2025-09-18,23:38:39.000,261,10981818,14005,0,1758238718,12998.680456569993,39.41372969999793,53364.0499284 2025-09-18,23:38:40.000,261,10981835,14205,0,1758238719,12998.660247639993,39.46307361000072,53364.070889760005 2025-09-18,23:38:41.000,261,10981827,13845,0,1758238720,12998.646775019988,39.491270129998156,53364.07787688 2025-09-18,23:38:42.000,261,10981838,14205,0,1758238721,12998.606357160003,39.57585968999774,53364.06390264001 2025-09-18,23:38:43.000,261,10981817,13925,0,1758238722,12998.572675609998,39.56881055999838,53364.01499280001 2025-09-18,23:38:44.000,261,10981817,13765,0,1758238723,12998.565939300002,39.561761429999024,53363.93114736 2025-09-18,23:38:45.000,261,10981790,13805,0,1758238724,12998.586148230002,39.604056210002454,53363.98704432 2025-09-18,23:38:46.000,261,10981806,14165,0,1758238725,12998.592884539998,39.61815447000117,53363.91717312 2025-09-18,23:38:47.000,261,10981847,14125,0,1758238726,12998.565939300002,39.62520360000053,53363.903198880005 2025-09-18,23:38:48.000,261,10981791,13925,0,1758238727,12998.552466679997,39.61815447000117,53363.93114736 2025-09-18,23:38:49.000,261,10981816,14085,0,1758238728,12998.538994059993,39.68159664000268,53363.92416024001 2025-09-18,23:38:50.000,261,10981824,14205,0,1758238729,12998.586148230002,39.67454751000332,53363.9800572 2025-09-18,23:38:51.000,261,10981813,14085,0,1758238730,12998.552466679997,39.64635098999861,53363.92416024001 2025-09-18,23:38:52.000,261,10981823,14005,0,1758238731,12998.586148230002,39.65340011999797,53363.93114736 2025-09-18,23:38:53.000,261,10981854,14205,0,1758238732,12998.579411919993,39.67454751000332,53363.95909584 2025-09-18,23:38:54.000,261,10981797,13845,0,1758238733,12998.599620849993,39.66749838000396,53363.94512160001 2025-09-18,23:38:55.000,261,10981829,14085,0,1758238734,12998.592884539998,39.67454751000332,53363.93114736 2025-09-18,23:38:56.000,261,10981799,14045,0,1758238735,12998.545730370002,39.67454751000332,53363.95909584 2025-09-18,23:38:57.000,261,10981834,14125,0,1758238736,12998.485103580002,39.67454751000332,53363.93114736 2025-09-18,23:38:58.000,261,10981834,14125,0,1758238737,12998.478367269992,39.65340011999797,53363.92416024001 2025-09-18,23:38:59.000,261,10981830,14165,0,1758238738,12998.471630959997,39.61815447000117,53363.903198880005 2025-09-18,23:39:00.000,261,10981831,14085,0,1758238739,12998.437949409992,39.58290882000438,53363.88223752 2025-09-18,23:39:01.000,261,10981802,13965,0,1758238740,12998.363850000002,39.554712299999665,53363.87525040001 2025-09-18,23:39:02.000,261,10981829,14005,0,1758238741,12998.343641070001,39.52651578000223,53363.833327680004 2025-09-18,23:39:03.000,261,10981809,13925,0,1758238742,12998.316695829992,39.52651578000223,53363.854289040006 2025-09-18,23:39:04.000,261,10981810,14245,0,1758238743,12998.242596420001,39.491270129998156,53363.80537920001 2025-09-18,23:39:05.000,261,10981850,14005,0,1758238744,12998.249332729996,39.51946665000287,53363.84730192001 2025-09-18,23:39:06.000,261,10981837,13925,0,1758238745,12998.249332729996,39.49831926000479,53363.82634056001 2025-09-18,23:39:07.000,261,10981822,14045,0,1758238746,12998.175233319991,39.47717186999944,53363.79140496 2025-09-18,23:39:08.000,261,10981787,13805,0,1758238747,12998.12134284,39.45602448000136,53363.784417840005 2025-09-18,23:39:09.000,261,10981819,14245,0,1758238748,12998.087661289996,39.43487709000328,53363.71454664 2025-09-18,23:39:10.000,261,10981848,14005,0,1758238749,12998.05397973999,39.47012274000008,53363.70755952001 2025-09-18,23:39:11.000,261,10981868,13965,0,1758238750,12998.02029819,39.47012274000008,53363.75646936001 2025-09-18,23:39:12.000,261,10981863,14085,0,1758238751,12997.93946247,39.43487709000328,53363.72153376 2025-09-18,23:39:13.000,261,10981855,13965,0,1758238752,12997.91925354,39.420778830004565,53363.67262392 2025-09-18,23:39:14.000,261,10981825,13885,0,1758238753,12997.91251722999,39.39258230999985,53363.64467544 2025-09-18,23:39:15.000,261,10981834,14325,0,1758238754,12997.87209936999,39.40668056999857,53363.58179136 2025-09-18,23:39:16.000,261,10981851,13965,0,1758238755,12997.85189043999,39.43487709000328,53363.5957656 2025-09-18,23:39:17.000,261,10981839,14045,0,1758238756,12997.845154129995,39.38553318000049,53363.53288152 2025-09-18,23:39:18.000,261,10981815,14005,0,1758238757,12997.824945199995,39.40668056999857,53363.53288152 2025-09-18,23:39:19.000,261,10981778,13805,0,1758238758,12997.77105471999,39.420778830004565,53363.5258944 2025-09-18,23:39:20.000,261,10981822,13885,0,1758238759,12997.737373169999,39.41372969999793,53363.47698456 2025-09-18,23:39:21.000,261,10981823,13885,0,1758238760,12997.744109479994,39.41372969999793,53363.46999744001 2025-09-18,23:39:22.000,261,10981788,13765,0,1758238761,12997.77105471999,39.420778830004565,53363.42108760001 2025-09-18,23:39:23.000,261,10981852,13925,0,1758238762,12997.69021899999,39.371434920001775,53363.4560232 2025-09-18,23:39:24.000,261,10981816,13925,0,1758238763,12997.71042792999,39.40668056999857,53363.46301032001 2025-09-18,23:39:25.000,261,10981828,14165,0,1758238764,12997.696955309999,39.39258230999985,53363.43506184 2025-09-18,23:39:26.000,261,10981869,13965,0,1758238765,12997.670010069989,39.364385790002416,53363.351216400006 2025-09-18,23:39:27.000,261,10981833,13725,0,1758238766,12997.670010069989,39.378484050001134,53363.41410048 2025-09-18,23:39:28.000,261,10981837,13925,0,1758238767,12997.670010069989,39.38553318000049,53363.35820352 2025-09-18,23:39:29.000,261,10981821,14005,0,1758238768,12997.649801139989,39.378484050001134,53363.39313912001 2025-09-18,23:39:30.000,261,10981817,13805,0,1758238769,12997.589174349989,39.420778830004565,53363.37217776001 2025-09-18,23:39:31.000,261,10981818,14045,0,1758238770,12997.535283869998,39.378484050001134,53363.35820352 2025-09-18,23:39:32.000,261,10981845,13725,0,1758238771,12997.515074939998,39.364385790002416,53363.30230656001 2025-09-18,23:39:33.000,261,10981834,13805,0,1758238772,12997.454448149998,39.364385790002416,53363.281345200005 2025-09-18,23:39:34.000,261,10981793,13925,0,1758238773,12997.420766599993,39.378484050001134,53363.22544824001 2025-09-18,23:39:35.000,261,10981829,13965,0,1758238774,12997.407293980003,39.371434920001775,53363.21846112 2025-09-18,23:39:36.000,261,10981824,13765,0,1758238775,12997.366876120002,39.3502875300037,53363.2464096 2025-09-18,23:39:37.000,261,10981807,13725,0,1758238776,12997.319721949993,39.364385790002416,53363.13461568001 2025-09-18,23:39:38.000,261,10981811,13965,0,1758238777,12997.306249330002,39.3502875300037,53363.162564160004 2025-09-18,23:39:39.000,261,10981830,13925,0,1758238778,12997.265831470002,39.39258230999985,53363.183525520006 2025-09-18,23:39:40.000,261,10981871,14125,0,1758238779,12997.272567779997,39.364385790002416,53363.17653840001 2025-09-18,23:39:41.000,261,10981829,13805,0,1758238780,12997.259095159992,39.43487709000328,53363.17653840001 2025-09-18,23:39:42.000,261,10981828,13925,0,1758238781,12997.218677299992,39.43487709000328,53363.162564160004 2025-09-18,23:39:43.000,261,10981834,13845,0,1758238782,12997.232149919997,39.45602448000136,53363.15557704001 2025-09-18,23:39:44.000,261,10981815,13925,0,1758238783,12997.184995750002,39.491270129998156,53363.14858992 2025-09-18,23:39:45.000,261,10981793,14085,0,1758238784,12997.178259439992,39.50536839000415,53363.07871872 2025-09-18,23:39:46.000,261,10981863,13965,0,1758238785,12997.184995750002,39.547663170000305,53363.19051264 2025-09-18,23:39:47.000,261,10981794,13965,0,1758238786,12997.211940989997,39.540614040000946,53363.16955128 2025-09-18,23:39:48.000,261,10981818,14085,0,1758238787,12997.218677299992,39.597007080003095,53363.1416028 2025-09-18,23:39:49.000,261,10981832,14205,0,1758238788,12997.225413610002,39.64635098999861,53363.08570584001 2025-09-18,23:39:50.000,261,10981787,13925,0,1758238789,12997.252358849997,39.64635098999861,53363.12064144 2025-09-18,23:39:51.000,261,10981817,14245,0,1758238790,12997.205204680002,39.67454751000332,53363.064744480005 2025-09-18,23:39:52.000,261,10981811,14045,0,1758238791,12997.191732059997,39.70274403000076,53363.08570584001 2025-09-18,23:39:53.000,261,10981825,13885,0,1758238792,12997.211940989997,39.70979316000012,53363.12762856001 2025-09-18,23:39:54.000,261,10981783,13965,0,1758238793,12997.238886229992,39.730940549998195,53363.0717316 2025-09-18,23:39:55.000,261,10981880,13845,0,1758238794,12997.198468369992,39.773235330001626,53363.02282176 2025-09-18,23:39:56.000,261,10981778,14125,0,1758238795,12997.205204680002,39.80143184999906,53363.113654320005 2025-09-18,23:39:57.000,261,10981772,14045,0,1758238796,12997.205204680002,39.80143184999906,53363.07871872 2025-09-18,23:39:58.000,261,10981841,13885,0,1758238797,12997.198468369992,39.88602140999865,53363.08570584001 2025-09-18,23:39:59.000,261,10981791,14045,0,1758238798,12997.164786820002,39.90011967000464,53363.02980888 2025-09-18,23:40:00.000,261,10981852,13845,0,1758238799,12997.144577890002,39.89307053999801,53363.02980888 2025-09-18,23:40:01.000,261,10981809,13965,0,1758238800,12997.131105269997,39.97766010000487,53363.015834640006 2025-09-18,23:40:02.000,261,10981825,14125,0,1758238801,12997.144577890002,39.97061096999823,53363.08570584001 2025-09-18,23:40:03.000,261,10981815,14085,0,1758238802,12997.077214789992,39.949463580000156,53363.08570584001 2025-09-18,23:40:04.000,261,10981840,14205,0,1758238803,12997.117632649992,40.012905750001664,53363.015834640006 2025-09-18,23:40:05.000,261,10981804,13725,0,1758238804,12997.057005859991,40.03405313999974,53363.0717316 2025-09-18,23:40:06.000,261,10981778,13885,0,1758238805,12997.050269549996,40.01995488000102,53363.03679600001 2025-09-18,23:40:07.000,261,10981833,14165,0,1758238806,12997.023324310001,40.05520052999782,53363.03679600001 2025-09-18,23:40:08.000,261,10981808,14245,0,1758238807,12996.989642759996,40.08339705000253,53363.015834640006 2025-09-18,23:40:09.000,261,10981829,13925,0,1758238808,12996.955961209991,40.09044618000189,53363.09269296 2025-09-18,23:40:10.000,261,10981853,13845,0,1758238809,12996.92227966,40.132740959998046,53363.064744480005 2025-09-18,23:40:11.000,261,10981856,13925,0,1758238810,12996.908807039996,40.16093748000276,53363.064744480005 2025-09-18,23:40:12.000,261,10981803,13845,0,1758238811,12996.888598109996,40.16798661000212,53363.015834640006 2025-09-18,23:40:13.000,261,10981842,14085,0,1758238812,12996.86165287,40.238477910002985,53362.98788616001 2025-09-18,23:40:14.000,261,10981849,13805,0,1758238813,12996.80102608,40.21733052000491,53363.04378312 2025-09-18,23:40:15.000,261,10981885,13925,0,1758238814,12996.82123501,40.2525761700017,53363.05775736001 2025-09-18,23:40:16.000,261,10981837,13885,0,1758238815,12996.76060822,40.27372355999978,53363.12064144 2025-09-18,23:40:17.000,261,10981852,13885,0,1758238816,12996.71345404999,40.245527040002344,53363.02282176 2025-09-18,23:40:18.000,261,10981875,14085,0,1758238817,12996.726926669995,40.29487094999786,53363.015834640006 2025-09-18,23:40:19.000,261,10981859,13925,0,1758238818,12996.65956357,40.2878218199985,53362.98089904 2025-09-18,23:40:20.000,261,10981866,13845,0,1758238819,12996.6797725,40.2878218199985,53362.897053600005 2025-09-18,23:40:21.000,261,10981804,14005,0,1758238820,12996.65956357,40.2878218199985,53362.945963440005 2025-09-18,23:40:22.000,261,10981851,13685,0,1758238821,12996.59893678,40.2878218199985,53362.87609224 2025-09-18,23:40:23.000,261,10981831,14085,0,1758238822,12996.605673089995,40.29487094999786,53362.93897632001 2025-09-18,23:40:24.000,261,10981773,13885,0,1758238823,12996.585464159994,40.27372355999978,53362.88307936 2025-09-18,23:40:25.000,261,10981813,13925,0,1758238824,12996.57199153999,40.2878218199985,53362.897053600005 2025-09-18,23:40:26.000,261,10981773,14085,0,1758238825,12996.55851892,40.31601834000321,53362.848143760006 2025-09-18,23:40:27.000,261,10981811,14245,0,1758238826,12996.53157367999,40.26667443000042,53362.84115664001 2025-09-18,23:40:28.000,261,10981807,13605,0,1758238827,12996.51136474999,40.30896921000385,53362.83416952 2025-09-18,23:40:29.000,261,10981800,14085,0,1758238828,12996.484419509994,40.33011660000193,53362.84115664001 2025-09-18,23:40:30.000,261,10981778,14045,0,1758238829,12996.484419509994,40.32306747000257,53362.827182400004 2025-09-18,23:40:31.000,261,10981799,13885,0,1758238830,12996.403583789994,40.31601834000321,53362.778272560005 2025-09-18,23:40:32.000,261,10981889,13925,0,1758238831,12996.403583789994,40.26667443000042,53362.74333696 2025-09-18,23:40:33.000,261,10981836,13885,0,1758238832,12996.403583789994,40.34421486000065,53362.75032408001 2025-09-18,23:40:34.000,261,10981820,14125,0,1758238833,12996.356429619998,40.31601834000321,53362.70840136 2025-09-18,23:40:35.000,261,10981852,13925,0,1758238834,12996.336220689998,40.33011660000193,53362.67346576001 2025-09-18,23:40:36.000,261,10981847,13925,0,1758238835,12996.268857589988,40.34421486000065,53362.69442712 2025-09-18,23:40:37.000,261,10981833,14085,0,1758238836,12996.255384969998,40.31601834000321,53362.70840136 2025-09-18,23:40:38.000,261,10981804,14085,0,1758238837,12996.208230800003,40.30896921000385,53362.680452880006 2025-09-18,23:40:39.000,261,10981826,13845,0,1758238838,12996.221703419993,40.32306747000257,53362.680452880006 2025-09-18,23:40:40.000,261,10981818,14125,0,1758238839,12996.154340319998,40.407657030002156,53362.69442712 2025-09-18,23:40:41.000,261,10981854,14005,0,1758238840,12996.127395080002,40.4006079000028,53362.65250440001 2025-09-18,23:40:42.000,261,10981848,14085,0,1758238841,12996.134131389997,40.37946051000472,53362.63154304001 2025-09-18,23:40:43.000,261,10981815,14005,0,1758238842,12996.127395080002,40.407657030002156,53362.64551728 2025-09-18,23:40:44.000,261,10981803,14285,0,1758238843,12996.093713529997,40.43585354999959,53362.659491520004 2025-09-18,23:40:45.000,261,10981830,13925,0,1758238844,12996.080240909992,40.45700093999767,53362.6175688 2025-09-18,23:40:46.000,261,10981845,14085,0,1758238845,12996.086977220002,40.421755290000874,53362.65250440001 2025-09-18,23:40:47.000,261,10981869,13925,0,1758238846,12996.073504599997,40.471099200003664,53362.659491520004 2025-09-18,23:40:48.000,261,10981835,14245,0,1758238847,12996.080240909992,40.4992957200011,53362.64551728 2025-09-18,23:40:49.000,261,10981828,13965,0,1758238848,12996.093713529997,40.50634485000046,53362.6175688 2025-09-18,23:40:50.000,261,10981813,14045,0,1758238849,12996.100449839993,40.47814833000302,53362.561671840005 2025-09-18,23:40:51.000,261,10981848,14205,0,1758238850,12996.107186150002,40.48519746000238,53362.58962032 2025-09-18,23:40:52.000,261,10981840,14085,0,1758238851,12996.113922459997,40.50634485000046,53362.63154304001 2025-09-18,23:40:53.000,261,10981842,14165,0,1758238852,12996.134131389997,40.51339397999982,53362.63853016 2025-09-18,23:40:54.000,261,10981830,14045,0,1758238853,12996.140867699993,40.4992957200011,53362.63154304001 2025-09-18,23:40:55.000,261,10981800,14165,0,1758238854,12996.201494489993,40.50634485000046,53362.659491520004 2025-09-18,23:40:56.000,261,10981878,14045,0,1758238855,12996.221703419993,40.49224659000174,53362.58962032 2025-09-18,23:40:57.000,261,10981848,14045,0,1758238856,12996.208230800003,40.50634485000046,53362.60359456001 2025-09-18,23:40:58.000,261,10981814,14205,0,1758238857,12996.181285559993,40.49224659000174,53362.58263320001 2025-09-18,23:40:59.000,261,10981801,14245,0,1758238858,12996.194758179998,40.48519746000238,53362.610581680005 2025-09-18,23:41:00.000,261,10981848,14125,0,1758238859,12996.228439729988,40.50634485000046,53362.56865896 2025-09-18,23:41:01.000,261,10981892,13885,0,1758238860,12996.208230800003,40.49224659000174,53362.58263320001 2025-09-18,23:41:02.000,261,10981825,13805,0,1758238861,12996.241912349993,40.47814833000302,53362.56865896 2025-09-18,23:41:03.000,261,10981831,14005,0,1758238862,12996.248648659988,40.52044310999918,53362.51974912 2025-09-18,23:41:04.000,261,10981832,14165,0,1758238863,12996.255384969998,40.52044310999918,53362.55468472001 2025-09-18,23:41:05.000,261,10981840,14005,0,1758238864,12996.248648659988,40.534541369997896,53362.55468472001 2025-09-18,23:41:06.000,261,10981850,14125,0,1758238865,12996.282330209993,40.54159050000453,53362.50577488001 2025-09-18,23:41:07.000,261,10981860,13845,0,1758238866,12996.275593899998,40.534541369997896,53362.59660744 2025-09-18,23:41:08.000,261,10981866,14045,0,1758238867,12996.275593899998,40.50634485000046,53362.59660744 2025-09-18,23:41:09.000,261,10981902,13925,0,1758238868,12996.235176039998,40.52044310999918,53362.5476976 2025-09-18,23:41:10.000,261,10981850,13885,0,1758238869,12996.268857589988,40.56273789000261,53362.55468472001 2025-09-18,23:41:11.000,261,10981873,14285,0,1758238870,12996.289066519988,40.54863963000389,53362.561671840005 2025-09-18,23:41:12.000,261,10981841,13925,0,1758238871,12996.268857589988,40.54863963000389,53362.53372336001 2025-09-18,23:41:13.000,261,10981835,13845,0,1758238872,12996.262121279993,40.54863963000389,53362.55468472001 2025-09-18,23:41:14.000,261,10981814,13925,0,1758238873,12996.255384969998,40.590934410000045,53362.561671840005 2025-09-18,23:41:15.000,261,10981770,13885,0,1758238874,12996.309275449988,40.56978702000197,53362.58962032 2025-09-18,23:41:16.000,261,10981761,13725,0,1758238875,12996.302539139993,40.605032669998764,53362.610581680005 2025-09-18,23:41:17.000,261,10981815,13965,0,1758238876,12996.329484379989,40.62618006000412,53362.58962032 2025-09-18,23:41:18.000,261,10981827,13885,0,1758238877,12996.275593899998,40.66142571000091,53362.64551728 2025-09-18,23:41:19.000,261,10981879,13805,0,1758238878,12996.268857589988,40.67552396999963,53362.64551728 2025-09-18,23:41:20.000,261,10981805,13885,0,1758238879,12996.309275449988,40.68257309999899,53362.680452880006 2025-09-18,23:41:21.000,261,10981831,13845,0,1758238880,12996.336220689998,40.73191701000178,53362.67346576001 2025-09-18,23:41:22.000,261,10981856,14085,0,1758238881,12996.316011759998,40.73191701000178,53362.66647864 2025-09-18,23:41:23.000,261,10981853,13885,0,1758238882,12996.369902239989,40.767162659998576,53362.67346576001 2025-09-18,23:41:24.000,261,10981856,13965,0,1758238883,12996.349693309989,40.80240831000265,53362.70141424001 2025-09-18,23:41:25.000,261,10981851,13885,0,1758238884,12996.363165929994,40.80240831000265,53362.74333696 2025-09-18,23:41:26.000,261,10981846,14245,0,1758238885,12996.376638549998,40.83765395999944,53362.75032408001 2025-09-18,23:41:27.000,261,10981852,14005,0,1758238886,12996.390111169989,40.858801350004796,53362.71538848 2025-09-18,23:41:28.000,261,10981825,13965,0,1758238887,12996.423792719994,40.872899610003515,53362.75032408001 2025-09-18,23:41:29.000,261,10981844,14125,0,1758238888,12996.444001649994,40.858801350004796,53362.67346576001 2025-09-18,23:41:30.000,261,10981823,14325,0,1758238889,12996.423792719994,40.92929264999839,53362.75032408001 2025-09-18,23:41:31.000,261,10981872,14245,0,1758238890,12996.450737959989,40.92224351999903,53362.7573112 2025-09-18,23:41:32.000,261,10981871,14085,0,1758238891,12996.524837369994,40.94339091000438,53362.72237560001 2025-09-18,23:41:33.000,261,10981888,14045,0,1758238892,12996.504628439994,40.96453830000246,53362.70141424001 2025-09-18,23:41:34.000,261,10981866,14085,0,1758238893,12996.504628439994,40.93634177999775,53362.72237560001 2025-09-18,23:41:35.000,261,10981898,14085,0,1758238894,12996.524837369994,40.97158743000182,53362.73634984 2025-09-18,23:41:36.000,261,10981866,14165,0,1758238895,12996.545046299994,40.96453830000246,53362.81320816 2025-09-18,23:41:37.000,261,10981881,14005,0,1758238896,12996.59220046999,40.96453830000246,53362.7573112 2025-09-18,23:41:38.000,261,10981856,14045,0,1758238897,12996.585464159994,40.97863656000118,53362.76429832 2025-09-18,23:41:39.000,261,10981841,13965,0,1758238898,12996.59893678,40.97863656000118,53362.778272560005 2025-09-18,23:41:40.000,261,10981876,14325,0,1758238899,12996.65956357,40.96453830000246,53362.74333696 2025-09-18,23:41:41.000,261,10981864,13925,0,1758238900,12996.67303618999,40.93634177999775,53362.827182400004 2025-09-18,23:41:42.000,261,10981875,14325,0,1758238901,12996.73366297999,40.98568569000054,53362.848143760006 2025-09-18,23:41:43.000,261,10981818,14125,0,1758238902,12996.76060822,40.93634177999775,53362.84115664001 2025-09-18,23:41:44.000,261,10981830,14245,0,1758238903,12996.787553459995,40.93634177999775,53362.83416952 2025-09-18,23:41:45.000,261,10981836,14085,0,1758238904,12996.79428976999,40.89404700000159,53362.88307936 2025-09-18,23:41:46.000,261,10981835,14325,0,1758238905,12996.90207073,40.90109613000095,53362.862118 2025-09-18,23:41:47.000,261,10981822,14205,0,1758238906,12996.94248859,40.88699787000223,53362.848143760006 2025-09-18,23:41:48.000,261,10981820,14125,0,1758238907,12996.98290645,40.858801350004796,53362.91801496001 2025-09-18,23:41:49.000,261,10981831,14565,0,1758238908,12997.009851689996,40.879948740002874,53362.97391192 2025-09-18,23:41:50.000,261,10981842,14245,0,1758238909,12997.063742170001,40.879948740002874,53362.93897632001 2025-09-18,23:41:51.000,261,10981840,14125,0,1758238910,12997.151314199997,40.83765395999944,53362.98089904 2025-09-18,23:41:52.000,261,10981847,14245,0,1758238911,12997.292776709997,40.83765395999944,53362.98788616001 2025-09-18,23:41:53.000,261,10981852,14125,0,1758238912,12997.339930879993,40.8447030899988,53363.00884752001 2025-09-18,23:41:54.000,261,10981807,14205,0,1758238913,12997.393821359998,40.858801350004796,53363.015834640006 2025-09-18,23:41:55.000,261,10981813,14285,0,1758238914,12997.501602319993,40.816506570001366,53363.09968008 2025-09-18,23:41:56.000,261,10981843,14285,0,1758238915,12997.562229109993,40.823555700000725,53363.08570584001 2025-09-18,23:41:57.000,261,10981797,14045,0,1758238916,12997.656537449999,40.80240831000265,53363.07871872 2025-09-18,23:41:58.000,261,10981838,13965,0,1758238917,12997.73063685999,40.83765395999944,53363.13461568001 2025-09-18,23:41:59.000,261,10981866,14205,0,1758238918,12997.784527339994,40.85175221999816,53363.15557704001 2025-09-18,23:42:00.000,261,10981835,14245,0,1758238919,12997.824945199995,40.88699787000223,53363.22544824001 2025-09-18,23:42:01.000,261,10981883,14365,0,1758238920,12997.946198779995,40.92224351999903,53363.20448688001 2025-09-18,23:42:02.000,261,10981784,13885,0,1758238921,12998.027034499995,40.91519438999967,53363.211474 2025-09-18,23:42:03.000,261,10981867,14125,0,1758238922,12998.087661289996,40.96453830000246,53363.25339672001 2025-09-18,23:42:04.000,261,10981840,13885,0,1758238923,12998.128079149996,41.01388220999797,53363.26038384 2025-09-18,23:42:05.000,261,10981858,14245,0,1758238924,12998.20217856,40.992734819999896,53363.30230656001 2025-09-18,23:42:06.000,261,10981830,14245,0,1758238925,12998.249332729996,41.042078730002686,53363.330255040004 2025-09-18,23:42:07.000,261,10981814,14045,0,1758238926,12998.330168449997,40.999783949999255,53363.3162808 2025-09-18,23:42:08.000,261,10981854,14165,0,1758238927,12998.411004169997,41.01388220999797,53363.35820352 2025-09-18,23:42:09.000,261,10981796,14165,0,1758238928,12998.437949409992,41.01388220999797,53363.386152 2025-09-18,23:42:10.000,261,10981836,13885,0,1758238929,12998.485103580002,41.042078730002686,53363.42108760001 2025-09-18,23:42:11.000,261,10981887,14325,0,1758238930,12998.525521440002,41.02093134000461,53363.50493304 2025-09-18,23:42:12.000,261,10981852,13805,0,1758238931,12998.586148230002,41.02093134000461,53363.449036080005 2025-09-18,23:42:13.000,261,10981864,14245,0,1758238932,12998.592884539998,41.01388220999797,53363.44204896001 2025-09-18,23:42:14.000,261,10981827,14165,0,1758238933,12998.633302399998,40.999783949999255,53363.518907280006 2025-09-18,23:42:15.000,261,10981852,14045,0,1758238934,12998.714138119998,40.992734819999896,53363.51192016001 2025-09-18,23:42:16.000,261,10981834,14245,0,1758238935,12998.720874429993,40.95044004000374,53363.57480424 2025-09-18,23:42:17.000,261,10981801,13885,0,1758238936,12998.741083359993,40.85175221999816,53363.58877848001 2025-09-18,23:42:18.000,261,10981814,14085,0,1758238937,12998.781501219994,40.830604830000084,53363.60973984001 2025-09-18,23:42:19.000,261,10981839,14045,0,1758238938,12998.720874429993,40.774211789997935,53363.58877848001 2025-09-18,23:42:20.000,261,10981888,14125,0,1758238939,12998.693929189998,40.72486788000242,53363.616726960005 2025-09-18,23:42:21.000,261,10981852,13765,0,1758238940,12998.680456569993,40.647327450002194,53363.67262392 2025-09-18,23:42:22.000,261,10981774,13765,0,1758238941,12998.619829779993,40.61208179999812,53363.67961104001 2025-09-18,23:42:23.000,261,10981848,13885,0,1758238942,12998.592884539998,40.605032669998764,53363.72153376 2025-09-18,23:42:24.000,261,10981864,13885,0,1758238943,12998.512048819997,40.56273789000261,53363.784417840005 2025-09-18,23:42:25.000,261,10981842,14125,0,1758238944,12998.464894650002,40.56273789000261,53363.72153376 2025-09-18,23:42:26.000,261,10981854,13885,0,1758238945,12998.417740479992,40.51339397999982,53363.72852088001 2025-09-18,23:42:27.000,261,10981810,13925,0,1758238946,12998.404267860002,40.44995180999831,53363.70755952001 2025-09-18,23:42:28.000,261,10981858,14085,0,1758238947,12998.384058930002,40.407657030002156,53363.75646936001 2025-09-18,23:42:29.000,261,10981811,13765,0,1758238948,12998.343641070001,40.39355877000344,53363.735508000005 2025-09-18,23:42:30.000,261,10981866,13845,0,1758238949,12998.330168449997,40.365362249998725,53363.72852088001 2025-09-18,23:42:31.000,261,10981857,13885,0,1758238950,12998.309959519996,40.31601834000321,53363.735508000005 2025-09-18,23:42:32.000,261,10981830,13925,0,1758238951,12998.289750589996,40.28077268999914,53363.72852088001 2025-09-18,23:42:33.000,261,10981820,13845,0,1758238952,12998.296486899992,40.28077268999914,53363.67961104001 2025-09-18,23:42:34.000,261,10981791,14165,0,1758238953,12998.296486899992,40.27372355999978,53363.72852088001 2025-09-18,23:42:35.000,261,10981832,14085,0,1758238954,12998.303223210001,40.231428780003625,53363.665636800004 2025-09-18,23:42:36.000,261,10981830,13965,0,1758238955,12998.330168449997,40.26667443000042,53363.71454664 2025-09-18,23:42:37.000,261,10981816,13885,0,1758238956,12998.330168449997,40.28077268999914,53363.75646936001 2025-09-18,23:42:38.000,261,10981853,13925,0,1758238957,12998.350377379997,40.30896921000385,53363.72852088001 2025-09-18,23:42:39.000,261,10981820,13885,0,1758238958,12998.363850000002,40.358313119999366,53363.71454664 2025-09-18,23:42:40.000,261,10981869,13885,0,1758238959,12998.350377379997,40.365362249998725,53363.7005724 2025-09-18,23:42:41.000,261,10981879,14045,0,1758238960,12998.377322619992,40.37946051000472,53363.735508000005 2025-09-18,23:42:42.000,261,10981813,14045,0,1758238961,12998.444685720002,40.44290267999895,53363.72852088001 2025-09-18,23:42:43.000,261,10981856,14085,0,1758238962,12998.458158339992,40.414706160001515,53363.735508000005 2025-09-18,23:42:44.000,261,10981824,13925,0,1758238963,12998.532257749997,40.42880442000023,53363.79140496 2025-09-18,23:42:45.000,261,10981805,14045,0,1758238964,12998.559202989993,40.464050070004305,53363.79140496 2025-09-18,23:42:46.000,261,10981810,14005,0,1758238965,12998.606357160003,40.471099200003664,53363.833327680004 2025-09-18,23:42:47.000,261,10981833,14245,0,1758238966,12998.619829779993,40.57683615000133,53363.81935344 2025-09-18,23:42:48.000,261,10981834,13885,0,1758238967,12998.633302399998,40.61208179999812,53363.84730192001 2025-09-18,23:42:49.000,261,10981820,14005,0,1758238968,12998.619829779993,40.71781875000306,53363.84730192001 2025-09-18,23:42:50.000,261,10981826,14045,0,1758238969,12998.592884539998,40.78831005000393,53363.833327680004 2025-09-18,23:42:51.000,261,10981841,13965,0,1758238970,12998.646775019988,40.83765395999944,53363.88922464 2025-09-18,23:42:52.000,261,10981780,13885,0,1758238971,12998.653511329998,40.85175221999816,53363.88223752 2025-09-18,23:42:53.000,261,10981840,13965,0,1758238972,12998.633302399998,40.88699787000223,53363.81935344 2025-09-18,23:42:54.000,261,10981824,13845,0,1758238973,12998.606357160003,40.92224351999903,53363.79839208001 2025-09-18,23:42:55.000,261,10981831,14045,0,1758238974,12998.586148230002,40.93634177999775,53363.79839208001 2025-09-18,23:42:56.000,261,10981821,14125,0,1758238975,12998.619829779993,40.98568569000054,53363.8403148 2025-09-18,23:42:57.000,261,10981739,14125,0,1758238976,12998.592884539998,40.999783949999255,53363.88922464 2025-09-18,23:42:58.000,261,10981827,13925,0,1758238977,12998.592884539998,41.006833079998614,53363.88223752 2025-09-18,23:42:59.000,261,10981889,13925,0,1758238978,12998.579411919993,40.97158743000182,53363.784417840005 2025-09-18,23:43:00.000,261,10981827,14085,0,1758238979,12998.606357160003,40.879948740002874,53363.86127616 2025-09-18,23:43:01.000,261,10981848,14125,0,1758238980,12998.666983949988,40.83765395999944,53363.833327680004 2025-09-18,23:43:02.000,261,10981810,14245,0,1758238981,12998.707401809988,40.83765395999944,53363.80537920001 2025-09-18,23:43:03.000,261,10981813,14045,0,1758238982,12998.734347049998,40.75306439999986,53363.833327680004 2025-09-18,23:43:04.000,261,10981878,13925,0,1758238983,12998.781501219994,40.73896614000114,53363.79839208001 2025-09-18,23:43:05.000,261,10981866,14365,0,1758238984,12998.848864319989,40.7460152700005,53363.86826328 2025-09-18,23:43:06.000,261,10981830,14245,0,1758238985,12998.916227419999,40.68257309999899,53363.79140496 2025-09-18,23:43:07.000,261,10981830,13925,0,1758238986,12998.99706314,40.66847484000027,53363.88922464 2025-09-18,23:43:08.000,261,10981871,13885,0,1758238987,12999.07789886,40.647327450002194,53363.93114736 2025-09-18,23:43:09.000,261,10981854,14005,0,1758238988,12999.11158040999,40.66142571000091,53363.89621176001 2025-09-18,23:43:10.000,261,10981846,14205,0,1758238989,12999.21936137,40.69667135999771,53363.88223752 2025-09-18,23:43:11.000,261,10981836,14045,0,1758238990,12999.246306609995,40.7107696200037,53363.88922464 2025-09-18,23:43:12.000,261,10981796,14245,0,1758238991,12999.27998816,40.76011352999922,53363.94512160001 2025-09-18,23:43:13.000,261,10981868,14085,0,1758238992,12999.347351259996,40.823555700000725,53363.88922464 2025-09-18,23:43:14.000,261,10981865,14045,0,1758238993,12999.374296499991,40.830604830000084,53363.93114736 2025-09-18,23:43:15.000,261,10981807,13885,0,1758238994,12999.421450670001,40.872899610003515,53363.95909584 2025-09-18,23:43:16.000,261,10981808,14245,0,1758238995,12999.394505429991,40.90814526000031,53363.97307008001 2025-09-18,23:43:17.000,261,10981827,14045,0,1758238996,12999.414714359991,40.93634177999775,53364.021979920006 2025-09-18,23:43:18.000,261,10981814,14165,0,1758238997,12999.428186979996,40.91519438999967,53363.99403144001 2025-09-18,23:43:19.000,261,10981807,14045,0,1758238998,12999.461868530001,40.97158743000182,53364.03595416 2025-09-18,23:43:20.000,261,10981862,14085,0,1758238999,12999.475341149991,41.01388220999797,53364.02896704 2025-09-18,23:43:21.000,261,10981825,14205,0,1758239000,12999.455132219991,40.92929264999839,53364.01499280001 2025-09-18,23:43:22.000,261,10981829,14205,0,1758239001,12999.455132219991,40.97158743000182,53364.03595416 2025-09-18,23:43:23.000,261,10981824,14285,0,1758239002,12999.482077460001,40.94339091000438,53364.0499284 2025-09-18,23:43:24.000,261,10981827,14085,0,1758239003,12999.468604839996,40.89404700000159,53364.05691552 2025-09-18,23:43:25.000,261,10981772,14085,0,1758239004,12999.475341149991,40.88699787000223,53364.05691552 2025-09-18,23:43:26.000,261,10981859,14045,0,1758239005,12999.488813769996,40.872899610003515,53364.084864 2025-09-18,23:43:27.000,261,10981811,14085,0,1758239006,12999.522495320001,40.90814526000031,53364.10582536 2025-09-18,23:43:28.000,261,10981821,14245,0,1758239007,12999.495550079992,40.823555700000725,53364.119799600005 2025-09-18,23:43:29.000,261,10981824,14005,0,1758239008,12999.509022699996,40.830604830000084,53364.001018560004 2025-09-18,23:43:30.000,261,10981855,14245,0,1758239009,12999.556176869992,40.78831005000393,53364.04294128001 2025-09-18,23:43:31.000,261,10981781,14165,0,1758239010,12999.603331040002,40.72486788000242,53364.084864 2025-09-18,23:43:32.000,261,10981824,14085,0,1758239011,12999.603331040002,40.7460152700005,53364.14076096001 2025-09-18,23:43:33.000,261,10981844,14005,0,1758239012,12999.697639379992,40.69667135999771,53364.070889760005 2025-09-18,23:43:34.000,261,10981800,13885,0,1758239013,12999.744793550002,40.66142571000091,53364.11281248001 2025-09-18,23:43:35.000,261,10981823,14045,0,1758239014,12999.798684029993,40.62618006000412,53364.17569656 2025-09-18,23:43:36.000,261,10981823,13845,0,1758239015,12999.899728679993,40.56978702000197,53364.25255488 2025-09-18,23:43:37.000,261,10981796,14045,0,1758239016,12999.886256059988,40.55568876000325,53364.17569656 2025-09-18,23:43:38.000,261,10981824,14005,0,1758239017,12999.953619159998,40.56273789000261,53364.17569656 2025-09-18,23:43:39.000,261,10981860,14045,0,1758239018,12999.987300709989,40.54159050000453,53364.189670800006 2025-09-18,23:43:40.000,261,10981833,13885,0,1758239019,13000.000773329994,40.52749223999854,53364.2246064 2025-09-18,23:43:41.000,261,10981813,14245,0,1758239020,13000.054663809999,40.50634485000046,53364.21761928 2025-09-18,23:43:42.000,261,10981838,14125,0,1758239021,13000.068136429989,40.49224659000174,53364.168709440004 2025-09-18,23:43:43.000,261,10981811,14085,0,1758239022,13000.074872739999,40.4992957200011,53364.24556776 2025-09-18,23:43:44.000,261,10981813,14045,0,1758239023,13000.054663809999,40.45700093999767,53364.27351624 2025-09-18,23:43:45.000,261,10981805,14325,0,1758239024,13000.020982259994,40.48519746000238,53364.2944776 2025-09-18,23:43:46.000,261,10981822,14365,0,1758239025,12999.994037019998,40.42880442000023,53364.25954200001 2025-09-18,23:43:47.000,261,10981745,13885,0,1758239026,13000.027718569989,40.45700093999767,53364.32242608 2025-09-18,23:43:48.000,261,10981772,14085,0,1758239027,12999.973828089998,40.471099200003664,53364.2944776 2025-09-18,23:43:49.000,261,10981820,13885,0,1758239028,13000.000773329994,40.42880442000023,53364.357361680006 2025-09-18,23:43:50.000,261,10981796,14205,0,1758239029,13000.000773329994,40.464050070004305,53364.32941320001 2025-09-18,23:43:51.000,261,10981805,14085,0,1758239030,13000.047927499989,40.44995180999831,53364.37832304001 2025-09-18,23:43:52.000,261,10981821,14165,0,1758239031,13000.061400119994,40.45700093999767,53364.37832304001 2025-09-18,23:43:53.000,261,10981818,14245,0,1758239032,13000.034454879999,40.49224659000174,53364.357361680006 2025-09-18,23:43:54.000,261,10981783,14045,0,1758239033,13000.068136429989,40.471099200003664,53364.34338744 2025-09-18,23:43:55.000,261,10981802,13925,0,1758239034,13000.054663809999,40.464050070004305,53364.3643488 2025-09-18,23:43:56.000,261,10981810,14085,0,1758239035,13000.068136429989,40.464050070004305,53364.41325864 2025-09-18,23:43:57.000,261,10981802,13925,0,1758239036,13000.122026909994,40.50634485000046,53364.37133592 2025-09-18,23:43:58.000,261,10981796,14005,0,1758239037,13000.115290599999,40.49224659000174,53364.38531016 2025-09-18,23:43:59.000,261,10981812,14125,0,1758239038,13000.12876321999,40.4992957200011,53364.37133592 2025-09-18,23:44:00.000,261,10981796,14045,0,1758239039,13000.135499529999,40.471099200003664,53364.41325864 2025-09-18,23:44:01.000,261,10981774,13925,0,1758239040,13000.162444769994,40.48519746000238,53364.37133592 2025-09-18,23:44:02.000,261,10981853,13965,0,1758239041,13000.18939000999,40.414706160001515,53364.41325864 2025-09-18,23:44:03.000,261,10981769,13805,0,1758239042,13000.18939000999,40.372411379998084,53364.406271520005 2025-09-18,23:44:04.000,261,10981786,14245,0,1758239043,13000.20959893999,40.35126399000001,53364.42024576 2025-09-18,23:44:05.000,261,10981815,13765,0,1758239044,13000.25001679999,40.30896921000385,53364.39928440001 2025-09-18,23:44:06.000,261,10981818,14045,0,1758239045,13000.27696204,40.28077268999914,53364.43422 2025-09-18,23:44:07.000,261,10981854,13765,0,1758239046,13000.27696204,40.231428780003625,53364.48312984 2025-09-18,23:44:08.000,261,10981798,14125,0,1758239047,13000.33085251999,40.238477910002985,53364.41325864 2025-09-18,23:44:09.000,261,10981833,13885,0,1758239048,13000.344325139995,40.231428780003625,53364.44120712 2025-09-18,23:44:10.000,261,10981823,14165,0,1758239049,13000.33085251999,40.21733052000491,53364.455181360005 2025-09-18,23:44:11.000,261,10981788,14085,0,1758239050,13000.33085251999,40.238477910002985,53364.49011696 2025-09-18,23:44:12.000,261,10981833,14125,0,1758239051,13000.33758883,40.231428780003625,53364.525052560006 2025-09-18,23:44:13.000,261,10981835,14085,0,1758239052,13000.27696204,40.245527040002344,53364.46915560001 2025-09-18,23:44:14.000,261,10981808,13845,0,1758239053,13000.27696204,40.125691829998686,53364.32242608 2025-09-18,23:44:15.000,261,10981801,14325,0,1758239054,13000.223071559994,40.13979009000468,53364.287490480005 2025-09-18,23:44:16.000,261,10981790,13885,0,1758239055,13000.223071559994,40.182084870000836,53364.30845184001 2025-09-18,23:44:17.000,261,10981808,14005,0,1758239056,13000.135499529999,40.21733052000491,53364.27351624 2025-09-18,23:44:18.000,261,10981754,13885,0,1758239057,13000.12876321999,40.27372355999978,53364.25954200001 2025-09-18,23:44:19.000,261,10981743,13845,0,1758239058,13000.10855428999,40.27372355999978,53364.2246064 2025-09-18,23:44:20.000,261,10981860,14125,0,1758239059,13000.041191189994,40.30896921000385,53364.23159352001 2025-09-18,23:44:21.000,261,10981795,13965,0,1758239060,13000.000773329994,40.33011660000193,53364.238580640005 2025-09-18,23:44:22.000,261,10981817,13885,0,1758239061,12999.953619159998,40.35126399000001,53364.30845184001 2025-09-18,23:44:23.000,261,10981827,14365,0,1758239062,12999.899728679993,40.4006079000028,53364.24556776 2025-09-18,23:44:24.000,261,10981842,13965,0,1758239063,12999.892992369998,40.42880442000023,53364.17569656 2025-09-18,23:44:25.000,261,10981788,14125,0,1758239064,12999.852574509998,40.407657030002156,53364.14076096001 2025-09-18,23:44:26.000,261,10981754,14045,0,1758239065,12999.839101889993,40.414706160001515,53364.168709440004 2025-09-18,23:44:27.000,261,10981832,13845,0,1758239066,12999.812156649998,40.42880442000023,53364.09883824 2025-09-18,23:44:28.000,261,10981740,14005,0,1758239067,12999.765002480002,40.464050070004305,53364.05691552 2025-09-18,23:44:29.000,261,10981787,13925,0,1758239068,12999.744793550002,40.421755290000874,53364.021979920006 2025-09-18,23:44:30.000,261,10981770,14285,0,1758239069,12999.711111999997,40.43585354999959,53363.95909584 2025-09-18,23:44:31.000,261,10981799,14565,0,1758239070,12999.717848309992,40.47814833000302,53364.00800568 2025-09-18,23:44:32.000,261,10981823,14125,0,1758239071,12999.677430449992,40.44290267999895,53363.94512160001 2025-09-18,23:44:33.000,261,10981832,14125,0,1758239072,12999.650485209997,40.44290267999895,53364.001018560004 2025-09-18,23:44:34.000,261,10981806,13845,0,1758239073,12999.650485209997,40.471099200003664,53363.952108720005 2025-09-18,23:44:35.000,261,10981811,13925,0,1758239074,12999.623539970002,40.471099200003664,53363.96608296001 2025-09-18,23:44:36.000,261,10981790,14165,0,1758239075,12999.583122110002,40.39355877000344,53363.93813448 2025-09-18,23:44:37.000,261,10981769,13925,0,1758239076,12999.576385799992,40.42880442000023,53363.96608296001 2025-09-18,23:44:38.000,261,10981805,13885,0,1758239077,12999.562913180001,40.414706160001515,53363.94512160001 2025-09-18,23:44:39.000,261,10981814,14045,0,1758239078,12999.515759009992,40.372411379998084,53363.96608296001 2025-09-18,23:44:40.000,261,10981748,13885,0,1758239079,12999.475341149991,40.372411379998084,53363.93114736 2025-09-18,23:44:41.000,261,10981771,14045,0,1758239080,12999.468604839996,40.38650964000408,53363.91717312 2025-09-18,23:44:42.000,261,10981814,14085,0,1758239081,12999.441659600001,40.38650964000408,53363.88223752 2025-09-18,23:44:43.000,261,10981789,13925,0,1758239082,12999.387769119996,40.4006079000028,53363.854289040006 2025-09-18,23:44:44.000,261,10981840,14085,0,1758239083,12999.38103281,40.38650964000408,53363.910186 2025-09-18,23:44:45.000,261,10981792,13845,0,1758239084,12999.32040602,40.407657030002156,53363.86826328 2025-09-18,23:44:46.000,261,10981806,14205,0,1758239085,12999.306933399996,40.43585354999959,53363.833327680004 2025-09-18,23:44:47.000,261,10981762,13925,0,1758239086,12999.27325184999,40.414706160001515,53363.7704436 2025-09-18,23:44:48.000,261,10981750,14125,0,1758239087,12999.226097679995,40.43585354999959,53363.77743072001 2025-09-18,23:44:49.000,261,10981758,14245,0,1758239088,12999.226097679995,40.414706160001515,53363.784417840005 2025-09-18,23:44:50.000,261,10981747,14085,0,1758239089,12999.17220719999,40.54159050000453,53363.99403144001 2025-09-18,23:44:51.000,261,10981774,13885,0,1758239090,12999.13178933999,40.54863963000389,53363.97307008001 2025-09-18,23:44:52.000,261,10981821,14245,0,1758239091,12999.125053029995,40.52749223999854,53363.94512160001 2025-09-18,23:44:53.000,261,10981763,13805,0,1758239092,12999.125053029995,40.54159050000453,53363.98704432 2025-09-18,23:44:54.000,261,10981763,13725,0,1758239093,12999.07116254999,40.534541369997896,53363.93813448 2025-09-18,23:44:55.000,261,10981832,14045,0,1758239094,12999.037481,40.57683615000133,53363.910186 2025-09-18,23:44:56.000,261,10981757,14045,0,1758239095,12999.084635169995,40.54863963000389,53363.89621176001 2025-09-18,23:44:57.000,261,10981758,13965,0,1758239096,12999.07789886,40.4992957200011,53363.87525040001 2025-09-18,23:44:58.000,261,10981791,14085,0,1758239097,12999.15199826999,40.56978702000197,53363.89621176001 2025-09-18,23:44:59.000,261,10981792,14045,0,1758239098,12999.17894351,40.54863963000389,53363.89621176001 2025-09-18,23:45:00.000,261,10981782,14245,0,1758239099,12999.226097679995,40.50634485000046,53363.96608296001 2025-09-18,23:45:01.000,261,10981785,14085,0,1758239100,12999.266515539995,40.50634485000046,53363.96608296001 2025-09-18,23:45:02.000,261,10981754,14245,0,1758239101,12999.32040602,40.49224659000174,53363.92416024001 2025-09-18,23:45:03.000,261,10981769,13845,0,1758239102,12999.36082388,40.50634485000046,53363.99403144001 2025-09-18,23:45:04.000,261,10981760,14005,0,1758239103,12999.407978049996,40.4992957200011,53363.97307008001 2025-09-18,23:45:05.000,261,10981812,13765,0,1758239104,12999.448395909996,40.48519746000238,53363.87525040001 2025-09-18,23:45:06.000,261,10981832,14045,0,1758239105,12999.475341149991,40.47814833000302,53363.93813448 2025-09-18,23:45:07.000,261,10981769,14165,0,1758239106,12999.509022699996,40.52044310999918,53363.91717312 2025-09-18,23:45:08.000,261,10981781,14285,0,1758239107,12999.482077460001,40.54863963000389,53364.0499284 2025-09-18,23:45:09.000,261,10981768,13925,0,1758239108,12999.569649489997,40.52044310999918,53364.001018560004 2025-09-18,23:45:10.000,261,10981771,14045,0,1758239109,12999.596594729992,40.534541369997896,53364.00800568 2025-09-18,23:45:11.000,261,10981792,14085,0,1758239110,12999.657221519992,40.54863963000389,53364.07787688 2025-09-18,23:45:12.000,261,10981738,14125,0,1758239111,12999.650485209997,40.597983539999404,53364.05691552 2025-09-18,23:45:13.000,261,10981811,14005,0,1758239112,12999.711111999997,40.56978702000197,53364.070889760005 2025-09-18,23:45:14.000,261,10981764,14045,0,1758239113,12999.697639379992,40.583885280000686,53364.09883824 2025-09-18,23:45:15.000,261,10981801,13885,0,1758239114,12999.697639379992,40.56978702000197,53364.09185112001 2025-09-18,23:45:16.000,261,10981767,14085,0,1758239115,12999.724584620002,40.54863963000389,53364.13377384001 2025-09-18,23:45:17.000,261,10981758,14085,0,1758239116,12999.704375690002,40.57683615000133,53364.10582536 2025-09-18,23:45:18.000,261,10981812,14125,0,1758239117,12999.744793550002,40.56273789000261,53364.16172232001 2025-09-18,23:45:19.000,261,10981811,14165,0,1758239118,12999.778475099993,40.56978702000197,53364.17569656 2025-09-18,23:45:20.000,261,10981860,13565,0,1758239119,12999.791947719998,40.55568876000325,53364.14076096001 2025-09-18,23:45:21.000,261,10981824,13925,0,1758239120,12999.798684029993,40.55568876000325,53364.21063216001 2025-09-18,23:45:22.000,261,10981757,14005,0,1758239121,12999.818892959993,40.534541369997896,53364.16172232001 2025-09-18,23:45:23.000,261,10981745,13845,0,1758239122,12999.812156649998,40.54863963000389,53364.17569656 2025-09-18,23:45:24.000,261,10981801,14005,0,1758239123,12999.859310819993,40.55568876000325,53364.17569656 2025-09-18,23:45:25.000,261,10981841,14045,0,1758239124,12999.845838200003,40.52749223999854,53364.17569656 2025-09-18,23:45:26.000,261,10981832,13965,0,1758239125,12999.892992369998,40.47814833000302,53364.20364504 2025-09-18,23:45:27.000,261,10981776,14005,0,1758239126,12999.892992369998,40.47814833000302,53364.189670800006 2025-09-18,23:45:28.000,261,10981834,14005,0,1758239127,12999.892992369998,40.407657030002156,53364.19665792 2025-09-18,23:45:29.000,261,10981762,14005,0,1758239128,12999.946882849988,40.39355877000344,53364.17569656 2025-09-18,23:45:30.000,261,10981801,14125,0,1758239129,12999.953619159998,40.33011660000193,53364.09883824 2025-09-18,23:45:31.000,261,10981839,14005,0,1758239130,12999.946882849988,40.29487094999786,53364.18268368001 2025-09-18,23:45:32.000,261,10981821,14085,0,1758239131,12999.980564399993,40.25962530000106,53364.23159352001 2025-09-18,23:45:33.000,261,10981786,14085,0,1758239132,12999.994037019998,40.21733052000491,53364.23159352001 2025-09-18,23:45:34.000,261,10981802,13725,0,1758239133,13000.014245949998,40.182084870000836,53364.238580640005 2025-09-18,23:45:35.000,261,10981830,14085,0,1758239134,13000.041191189994,40.13979009000468,53364.21761928 2025-09-18,23:45:36.000,261,10981777,13805,0,1758239135,13000.034454879999,40.11159356999997,53364.25255488 2025-09-18,23:45:37.000,261,10981791,13725,0,1758239136,13000.034454879999,40.08339705000253,53364.25255488 2025-09-18,23:45:38.000,261,10981793,13765,0,1758239137,13000.061400119994,40.132740959998046,53364.24556776 2025-09-18,23:45:39.000,261,10981799,13805,0,1758239138,13000.10855428999,40.11864269999933,53364.3643488 2025-09-18,23:45:40.000,261,10981804,13885,0,1758239139,13000.135499529999,40.10454444000061,53364.32242608 2025-09-18,23:45:41.000,261,10981746,13725,0,1758239140,13000.12876321999,40.09749531000125,53364.336400320004 2025-09-18,23:45:42.000,261,10981760,14005,0,1758239141,13000.16918107999,40.125691829998686,53364.406271520005 2025-09-18,23:45:43.000,261,10981799,14165,0,1758239142,13000.182653699994,40.125691829998686,53364.42024576 2025-09-18,23:45:44.000,261,10981766,13885,0,1758239143,13000.182653699994,40.132740959998046,53364.39928440001 2025-09-18,23:45:45.000,261,10981730,13885,0,1758239144,13000.155708459999,40.16798661000212,53364.42024576 2025-09-18,23:45:46.000,261,10981727,13965,0,1758239145,13000.21633525,40.20323225999891,53364.42723288001 2025-09-18,23:45:47.000,261,10981782,13845,0,1758239146,13000.18939000999,40.245527040002344,53364.39229728 2025-09-18,23:45:48.000,261,10981883,13965,0,1758239147,13000.202862629994,40.25962530000106,53364.43422 2025-09-18,23:45:49.000,261,10981811,14205,0,1758239148,13000.202862629994,40.2525761700017,53364.41325864 2025-09-18,23:45:50.000,261,10981797,14005,0,1758239149,13000.223071559994,40.29487094999786,53364.455181360005 2025-09-18,23:45:51.000,261,10981781,14245,0,1758239150,13000.243280489995,40.30192008000449,53364.47614272001 2025-09-18,23:45:52.000,261,10981812,13845,0,1758239151,13000.25001679999,40.34421486000065,53364.42723288001 2025-09-18,23:45:53.000,261,10981824,13885,0,1758239152,13000.27022572999,40.30192008000449,53364.42723288001 2025-09-18,23:45:54.000,261,10981837,13845,0,1758239153,13000.303907279995,40.31601834000321,53364.44819424001 2025-09-18,23:45:55.000,261,10981812,13925,0,1758239154,13000.27696204,40.33011660000193,53364.42723288001 2025-09-18,23:45:56.000,261,10981860,14085,0,1758239155,13000.27696204,40.34421486000065,53364.406271520005 2025-09-18,23:45:57.000,261,10981777,13685,0,1758239156,13000.25675311,40.37946051000472,53364.48312984 2025-09-18,23:45:58.000,261,10981779,14405,0,1758239157,13000.22980786999,40.365362249998725,53364.46216848 2025-09-18,23:45:59.000,261,10981775,13725,0,1758239158,13000.175917389999,40.35126399000001,53364.46216848 2025-09-18,23:46:00.000,261,10981801,13885,0,1758239159,13000.23654418,40.196183129999554,53364.32242608 2025-09-18,23:46:01.000,261,10981784,13925,0,1758239160,13000.202862629994,40.224379650004266,53364.31543896 2025-09-18,23:46:02.000,261,10981797,13885,0,1758239161,13000.14897214999,40.21028138999827,53364.28050336001 2025-09-18,23:46:03.000,261,10981781,13885,0,1758239162,13000.142235839994,40.25962530000106,53364.238580640005 2025-09-18,23:46:04.000,261,10981807,14325,0,1758239163,13000.115290599999,40.26667443000042,53364.287490480005 2025-09-18,23:46:05.000,261,10981761,13925,0,1758239164,13000.095081669999,40.31601834000321,53364.17569656 2025-09-18,23:46:06.000,261,10981840,14005,0,1758239165,13000.054663809999,40.32306747000257,53364.2246064 2025-09-18,23:46:07.000,261,10981791,13965,0,1758239166,13000.027718569989,40.34421486000065,53364.20364504 2025-09-18,23:46:08.000,261,10981788,13965,0,1758239167,12999.973828089998,40.4006079000028,53364.20364504 2025-09-18,23:46:09.000,261,10981778,14045,0,1758239168,12999.946882849988,40.39355877000344,53364.14774808 2025-09-18,23:46:10.000,261,10981778,13765,0,1758239169,12999.892992369998,40.38650964000408,53364.18268368001 2025-09-18,23:46:11.000,261,10981824,13805,0,1758239170,12999.859310819993,40.45700093999767,53364.17569656 2025-09-18,23:46:12.000,261,10981822,13965,0,1758239171,12999.866047129988,40.43585354999959,53364.168709440004 2025-09-18,23:46:13.000,261,10981748,13805,0,1758239172,12999.825629270003,40.48519746000238,53364.168709440004 2025-09-18,23:46:14.000,261,10981773,14045,0,1758239173,12999.832365579998,40.43585354999959,53364.21063216001 2025-09-18,23:46:15.000,261,10981780,13885,0,1758239174,12999.832365579998,40.407657030002156,53364.189670800006 2025-09-18,23:46:16.000,261,10981843,14045,0,1758239175,12999.778475099993,40.39355877000344,53364.1547352 2025-09-18,23:46:17.000,261,10981857,13805,0,1758239176,12999.798684029993,40.365362249998725,53364.16172232001 2025-09-18,23:46:18.000,261,10981782,13885,0,1758239177,12999.771738789997,40.35126399000001,53364.14076096001 2025-09-18,23:46:19.000,261,10981793,14165,0,1758239178,12999.798684029993,40.30192008000449,53364.14076096001 2025-09-18,23:46:20.000,261,10981793,14045,0,1758239179,12999.798684029993,40.25962530000106,53364.14774808 2025-09-18,23:46:21.000,261,10981809,14085,0,1758239180,12999.825629270003,40.231428780003625,53364.20364504 2025-09-18,23:46:22.000,261,10981785,14245,0,1758239181,12999.825629270003,40.132740959998046,53364.119799600005 2025-09-18,23:46:23.000,261,10981796,14085,0,1758239182,12999.892992369998,40.07634792000317,53364.13377384001 2025-09-18,23:46:24.000,261,10981760,13925,0,1758239183,12999.892992369998,40.05520052999782,53364.18268368001 2025-09-18,23:46:25.000,261,10981793,13845,0,1758239184,12999.933410229998,40.01995488000102,53364.18268368001 2025-09-18,23:46:26.000,261,10981849,14045,0,1758239185,12999.919937609993,40.0411022699991,53364.2246064 2025-09-18,23:46:27.000,261,10981805,13925,0,1758239186,12999.946882849988,40.03405313999974,53364.16172232001 2025-09-18,23:46:28.000,261,10981797,14205,0,1758239187,12999.987300709989,40.05520052999782,53364.21761928 2025-09-18,23:46:29.000,261,10981726,13845,0,1758239188,12999.980564399993,40.07634792000317,53364.23159352001 2025-09-18,23:46:30.000,261,10981795,14005,0,1758239189,13000.034454879999,40.132740959998046,53364.2246064 2025-09-18,23:46:31.000,261,10981835,14165,0,1758239190,13000.061400119994,40.182084870000836,53364.28050336001 2025-09-18,23:46:32.000,261,10981815,13845,0,1758239191,13000.101817979994,40.20323225999891,53364.28050336001 2025-09-18,23:46:33.000,261,10981819,14165,0,1758239192,13000.054663809999,40.26667443000042,53364.2944776 2025-09-18,23:46:34.000,261,10981814,14005,0,1758239193,13000.054663809999,40.30192008000449,53364.28050336001 2025-09-18,23:46:35.000,261,10981812,13965,0,1758239194,13000.068136429989,40.372411379998084,53364.336400320004 2025-09-18,23:46:36.000,261,10981792,13925,0,1758239195,13000.047927499989,40.42880442000023,53364.31543896 2025-09-18,23:46:37.000,261,10981820,14125,0,1758239196,13000.047927499989,40.47814833000302,53364.32941320001 2025-09-18,23:46:38.000,261,10981842,14165,0,1758239197,13000.068136429989,40.54159050000453,53364.39928440001 2025-09-18,23:46:39.000,261,10981764,14005,0,1758239198,13000.047927499989,40.56978702000197,53364.2944776 2025-09-18,23:46:40.000,261,10981786,14125,0,1758239199,13000.074872739999,40.66142571000091,53364.32941320001 2025-09-18,23:46:41.000,261,10981812,13965,0,1758239200,12999.994037019998,40.66142571000091,53364.357361680006 2025-09-18,23:46:42.000,261,10981853,13925,0,1758239201,12999.967091779989,40.66142571000091,53364.37832304001 2025-09-18,23:46:43.000,261,10981744,14165,0,1758239202,12999.946882849988,40.69667135999771,53364.41325864 2025-09-18,23:46:44.000,261,10981789,13965,0,1758239203,12999.879519749993,40.66847484000027,53364.35037456001 2025-09-18,23:46:45.000,261,10981799,14085,0,1758239204,12999.818892959993,40.647327450002194,53364.357361680006 2025-09-18,23:46:46.000,261,10981756,13925,0,1758239205,12999.751529859997,40.597983539999404,53364.2944776 2025-09-18,23:46:47.000,261,10981816,14125,0,1758239206,12999.724584620002,40.56273789000261,53364.32242608 2025-09-18,23:46:48.000,261,10981797,14205,0,1758239207,12999.663957830002,40.52044310999918,53364.287490480005 2025-09-18,23:46:49.000,261,10981787,13885,0,1758239208,12999.670694139997,40.48519746000238,53364.26652912 2025-09-18,23:46:50.000,261,10981807,13765,0,1758239209,12999.596594729992,40.47814833000302,53364.25954200001 2025-09-18,23:46:51.000,261,10981772,14085,0,1758239210,12999.556176869992,40.407657030002156,53364.32941320001 2025-09-18,23:46:52.000,261,10981792,14245,0,1758239211,12999.509022699996,40.37946051000472,53364.26652912 2025-09-18,23:46:53.000,261,10981777,14005,0,1758239212,12999.461868530001,40.365362249998725,53364.26652912 2025-09-18,23:46:54.000,261,10981791,14205,0,1758239213,12999.428186979996,40.32306747000257,53364.24556776 2025-09-18,23:46:55.000,261,10981792,14285,0,1758239214,12999.407978049996,40.31601834000321,53364.168709440004 2025-09-18,23:46:56.000,261,10981804,14005,0,1758239215,12999.428186979996,40.32306747000257,53364.17569656 2025-09-18,23:46:57.000,261,10981729,14365,0,1758239216,12999.347351259996,40.30896921000385,53364.18268368001 2025-09-18,23:46:58.000,261,10981783,13885,0,1758239217,12999.36082388,40.31601834000321,53364.238580640005 2025-09-18,23:46:59.000,261,10981799,14125,0,1758239218,12999.327142329996,40.372411379998084,53364.24556776 2025-09-18,23:47:00.000,261,10981801,13885,0,1758239219,12999.33387863999,40.37946051000472,53364.20364504 2025-09-18,23:47:01.000,261,10981733,14285,0,1758239220,12999.33387863999,40.421755290000874,53364.18268368001 2025-09-18,23:47:02.000,261,10981795,13925,0,1758239221,12999.31366970999,40.45700093999767,53364.21063216001 2025-09-18,23:47:03.000,261,10981812,14285,0,1758239222,12999.306933399996,40.471099200003664,53364.2246064 2025-09-18,23:47:04.000,261,10981767,14085,0,1758239223,12999.30019709,40.4992957200011,53364.189670800006 2025-09-18,23:47:05.000,261,10981759,14045,0,1758239224,12999.266515539995,40.51339397999982,53364.2246064 2025-09-18,23:47:06.000,261,10981782,14245,0,1758239225,12999.29346077999,40.51339397999982,53364.24556776 2025-09-18,23:47:07.000,261,10981785,13805,0,1758239226,12999.25977923,40.50634485000046,53364.16172232001 2025-09-18,23:47:08.000,261,10981808,13805,0,1758239227,12999.21262505999,40.45700093999767,53364.18268368001 2025-09-18,23:47:09.000,261,10981783,14005,0,1758239228,12999.25977923,40.47814833000302,53364.17569656 2025-09-18,23:47:10.000,261,10981835,13885,0,1758239229,12999.246306609995,40.44290267999895,53364.168709440004 2025-09-18,23:47:11.000,261,10981758,14245,0,1758239230,12999.21262505999,40.4006079000028,53364.17569656 2025-09-18,23:47:12.000,261,10981799,14165,0,1758239231,12999.226097679995,40.407657030002156,53364.13377384001 2025-09-18,23:47:13.000,261,10981783,14085,0,1758239232,12999.226097679995,40.39355877000344,53364.16172232001 2025-09-18,23:47:14.000,261,10981729,14045,0,1758239233,12999.21262505999,40.4006079000028,53364.16172232001 2025-09-18,23:47:15.000,261,10981804,13965,0,1758239234,12999.27998816,40.421755290000874,53364.19665792 2025-09-18,23:47:16.000,261,10981829,13965,0,1758239235,12999.246306609995,40.43585354999959,53364.24556776 2025-09-18,23:47:17.000,261,10981817,13885,0,1758239236,12999.306933399996,40.45700093999767,53364.16172232001 2025-09-18,23:47:18.000,261,10981817,13925,0,1758239237,12999.327142329996,40.4992957200011,53364.17569656 2025-09-18,23:47:19.000,261,10981799,14205,0,1758239238,12999.306933399996,40.54159050000453,53364.19665792 2025-09-18,23:47:20.000,261,10981836,14205,0,1758239239,12999.266515539995,40.54863963000389,53364.1547352 2025-09-18,23:47:21.000,261,10981779,13925,0,1758239240,12999.33387863999,40.56978702000197,53364.1547352 2025-09-18,23:47:22.000,261,10981817,14045,0,1758239241,12999.367560189996,40.605032669998764,53364.19665792 2025-09-18,23:47:23.000,261,10981892,14085,0,1758239242,12999.347351259996,40.65437658000155,53364.13377384001 2025-09-18,23:47:24.000,261,10981792,13925,0,1758239243,12999.32040602,40.65437658000155,53364.12678672 2025-09-18,23:47:25.000,261,10981822,13965,0,1758239244,12999.30019709,40.70372049000434,53364.189670800006 2025-09-18,23:47:26.000,261,10981830,14285,0,1758239245,12999.246306609995,40.73896614000114,53364.14774808 2025-09-18,23:47:27.000,261,10981802,13965,0,1758239246,12999.205888749995,40.73896614000114,53364.09185112001 2025-09-18,23:47:28.000,261,10981823,13885,0,1758239247,12999.15873458,40.8447030899988,53364.20364504 2025-09-18,23:47:29.000,261,10981804,13885,0,1758239248,12999.125053029995,40.85175221999816,53364.14076096001 2025-09-18,23:47:30.000,261,10981814,13925,0,1758239249,12999.125053029995,40.90814526000031,53364.1547352 2025-09-18,23:47:31.000,261,10981834,14125,0,1758239250,12999.05768993,40.96453830000246,53364.19665792 2025-09-18,23:47:32.000,261,10981793,14045,0,1758239251,12998.99032682999,40.992734819999896,53364.14076096001 2025-09-18,23:47:33.000,261,10981783,14245,0,1758239252,12998.869073249989,41.01388220999797,53364.13377384001 2025-09-18,23:47:34.000,261,10981870,14045,0,1758239253,12998.815182769999,41.07732437999948,53364.09185112001 2025-09-18,23:47:35.000,261,10981743,14085,0,1758239254,12998.754555979998,41.08437350999884,53364.06390264001 2025-09-18,23:47:36.000,261,10981811,14205,0,1758239255,12998.633302399998,41.12666829000227,53364.070889760005 2025-09-18,23:47:37.000,261,10981760,13845,0,1758239256,12998.586148230002,41.15486480999971,53364.09185112001 2025-09-18,23:47:38.000,261,10981838,14005,0,1758239257,12998.512048819997,41.14781568000035,53364.0499284 2025-09-18,23:47:39.000,261,10981845,13845,0,1758239258,12998.491839889997,41.14076655000099,53364.04294128001 2025-09-18,23:47:40.000,261,10981833,13885,0,1758239259,12998.404267860002,41.15486480999971,53364.04294128001 2025-09-18,23:47:41.000,261,10981863,14085,0,1758239260,12998.390795239997,41.16191393999907,53364.00800568 2025-09-18,23:47:42.000,261,10981761,14165,0,1758239261,12998.363850000002,41.18306133000442,53363.9800572 2025-09-18,23:47:43.000,261,10981839,14205,0,1758239262,12998.384058930002,41.19011046000378,53363.97307008001 2025-09-18,23:47:44.000,261,10981815,13965,0,1758239263,12998.330168449997,41.14781568000035,53363.952108720005 2025-09-18,23:47:45.000,261,10981773,14085,0,1758239264,12998.316695829992,41.15486480999971,53363.98704432 2025-09-18,23:47:46.000,261,10981812,13805,0,1758239265,12998.289750589996,41.13371742000163,53363.91717312 2025-09-18,23:47:47.000,261,10981810,14085,0,1758239266,12998.242596420001,41.105520900004194,53363.88223752 2025-09-18,23:47:48.000,261,10981835,13805,0,1758239267,12998.249332729996,41.11257003000355,53363.8403148 2025-09-18,23:47:49.000,261,10981824,14165,0,1758239268,12998.155024389991,41.06322612000076,53363.89621176001 2025-09-18,23:47:50.000,261,10981817,14085,0,1758239269,12998.10113391,41.03502960000333,53363.88922464 2025-09-18,23:47:51.000,261,10981851,13885,0,1758239270,12998.128079149996,41.06322612000076,53363.84730192001 2025-09-18,23:47:52.000,261,10981802,13845,0,1758239271,12998.047243429995,41.03502960000333,53363.82634056001 2025-09-18,23:47:53.000,261,10981814,14005,0,1758239272,12997.97988033,41.006833079998614,53363.833327680004 2025-09-18,23:47:54.000,261,10981810,13805,0,1758239273,12997.946198779995,41.049127860002045,53363.80537920001 2025-09-18,23:47:55.000,261,10981876,14085,0,1758239274,12997.925989849995,40.999783949999255,53363.81935344 2025-09-18,23:47:56.000,261,10981867,14165,0,1758239275,12997.885571989995,40.999783949999255,53363.80537920001 2025-09-18,23:47:57.000,261,10981851,13485,0,1758239276,12997.83841782,40.999783949999255,53363.77743072001 2025-09-18,23:47:58.000,261,10981835,14085,0,1758239277,12997.81820889,41.049127860002045,53363.81935344 2025-09-18,23:47:59.000,261,10981825,14205,0,1758239278,12997.77105471999,41.07027525000012,53363.74948224 2025-09-18,23:48:00.000,261,10981756,13645,0,1758239279,12997.71042792999,41.049127860002045,53363.72153376 2025-09-18,23:48:01.000,261,10981860,13805,0,1758239280,12997.656537449999,41.08437350999884,53363.7005724 2025-09-18,23:48:02.000,261,10981823,13845,0,1758239281,12997.629592209989,41.13371742000163,53363.67961104001 2025-09-18,23:48:03.000,261,10981836,13925,0,1758239282,12997.548756489989,41.16191393999907,53363.60275272 2025-09-18,23:48:04.000,261,10981787,14045,0,1758239283,12997.528547559989,41.18306133000442,53363.60973984001 2025-09-18,23:48:05.000,261,10981853,13805,0,1758239284,12997.454448149998,41.19011046000378,53363.60275272 2025-09-18,23:48:06.000,261,10981857,14125,0,1758239285,12997.427502909988,41.21125785000186,53363.60275272 2025-09-18,23:48:07.000,261,10981843,14165,0,1758239286,12997.400557669993,41.225356110000575,53363.57480424 2025-09-18,23:48:08.000,261,10981843,13965,0,1758239287,12997.387085050002,41.225356110000575,53363.5957656 2025-09-18,23:48:09.000,261,10981878,13965,0,1758239288,12997.319721949993,41.26060176000465,53363.616726960005 2025-09-18,23:48:10.000,261,10981778,13765,0,1758239289,12997.299513019992,41.25355262999801,53363.55384288 2025-09-18,23:48:11.000,261,10981828,13885,0,1758239290,12997.286040400002,41.26060176000465,53363.5258944 2025-09-18,23:48:12.000,261,10981803,13765,0,1758239291,12997.272567779997,41.239454369999294,53363.5957656 2025-09-18,23:48:13.000,261,10981838,14165,0,1758239292,12997.252358849997,41.26060176000465,53363.58179136 2025-09-18,23:48:14.000,261,10981785,13725,0,1758239293,12997.232149919997,41.225356110000575,53363.58877848001 2025-09-18,23:48:15.000,261,10981895,13965,0,1758239294,12997.238886229992,41.225356110000575,53363.55384288 2025-09-18,23:48:16.000,261,10981785,13925,0,1758239295,12997.225413610002,41.16191393999907,53363.567817120005 2025-09-18,23:48:17.000,261,10981787,13805,0,1758239296,12997.151314199997,41.19011046000378,53363.53986864001 2025-09-18,23:48:18.000,261,10981757,13805,0,1758239297,12997.110896339997,41.14076655000099,53363.51192016001 2025-09-18,23:48:19.000,261,10981829,13965,0,1758239298,12997.097423719992,41.15486480999971,53363.5258944 2025-09-18,23:48:20.000,261,10981900,14165,0,1758239299,12997.097423719992,41.105520900004194,53363.49095880001 2025-09-18,23:48:21.000,261,10981864,14165,0,1758239300,12997.077214789992,41.11257003000355,53363.42108760001 2025-09-18,23:48:22.000,261,10981827,13645,0,1758239301,12996.989642759996,41.168963069998426,53363.53986864001 2025-09-18,23:48:23.000,261,10981882,14045,0,1758239302,12997.016587999991,41.07027525000012,53363.43506184 2025-09-18,23:48:24.000,261,10981850,13845,0,1758239303,12996.935752279991,41.06322612000076,53363.44204896001 2025-09-18,23:48:25.000,261,10981845,14125,0,1758239304,12996.89533441999,41.105520900004194,53363.42807472 2025-09-18,23:48:26.000,261,10981806,14045,0,1758239305,12996.83470762999,41.098471770004835,53363.35820352 2025-09-18,23:48:27.000,261,10981800,13805,0,1758239306,12996.81449869999,41.12666829000227,53363.37916488 2025-09-18,23:48:28.000,261,10981812,14005,0,1758239307,12996.75387190999,41.13371742000163,53363.37916488 2025-09-18,23:48:29.000,261,10981830,14085,0,1758239308,12996.67303618999,41.11961916000291,53363.28833232 2025-09-18,23:48:30.000,261,10981800,14165,0,1758239309,12996.61240939999,41.15486480999971,53363.27435808001 2025-09-18,23:48:31.000,261,10981816,14325,0,1758239310,12996.57199153999,41.2042087200025,53363.30230656001 2025-09-18,23:48:32.000,261,10981862,13965,0,1758239311,12996.497892129999,41.232405239999935,53363.32326792001 2025-09-18,23:48:33.000,261,10981872,13925,0,1758239312,12996.444001649994,41.225356110000575,53363.30230656001 2025-09-18,23:48:34.000,261,10981814,13885,0,1758239313,12996.410320099989,41.274700020003365,53363.25339672001 2025-09-18,23:48:35.000,261,10981834,13965,0,1758239314,12996.396847479999,41.3028965400008,53363.25339672001 2025-09-18,23:48:36.000,261,10981800,14165,0,1758239315,12996.336220689998,41.3028965400008,53363.25339672001 2025-09-18,23:48:37.000,261,10981841,13725,0,1758239316,12996.295802829998,41.38748610000039,53363.25339672001 2025-09-18,23:48:38.000,261,10981881,13845,0,1758239317,12996.268857589988,41.465026530000614,53363.23942248 2025-09-18,23:48:39.000,261,10981854,13845,0,1758239318,12996.235176039998,41.42273175000446,53363.26038384 2025-09-18,23:48:40.000,261,10981878,14085,0,1758239319,12996.235176039998,41.48617391999869,53363.232435360005 2025-09-18,23:48:41.000,261,10981795,14125,0,1758239320,12996.194758179998,41.52141957000276,53363.14858992 2025-09-18,23:48:42.000,261,10981874,14085,0,1758239321,12996.161076629993,41.53551783000148,53363.162564160004 2025-09-18,23:48:43.000,261,10981871,13805,0,1758239322,12996.107186150002,41.52846870000212,53363.183525520006 2025-09-18,23:48:44.000,261,10981858,14205,0,1758239323,12996.086977220002,41.57076347999828,53363.16955128 2025-09-18,23:48:45.000,261,10981822,14245,0,1758239324,12996.073504599997,41.55666521999956,53363.12762856001 2025-09-18,23:48:46.000,261,10981772,14285,0,1758239325,12996.012877809997,41.53551783000148,53363.10666720001 2025-09-18,23:48:47.000,261,10981837,14125,0,1758239326,12996.019614119992,41.507321310004045,53363.09269296 2025-09-18,23:48:48.000,261,10981814,13925,0,1758239327,12995.985932570002,41.500272180004686,53363.02282176 2025-09-18,23:48:49.000,261,10981816,14245,0,1758239328,12995.985932570002,41.457977400001255,53363.09269296 2025-09-18,23:48:50.000,261,10981816,14285,0,1758239329,12995.938778399992,41.47912478999933,53363.05775736001 2025-09-18,23:48:51.000,261,10981803,14005,0,1758239330,12995.905096850001,41.47912478999933,53363.02282176 2025-09-18,23:48:52.000,261,10981825,13965,0,1758239331,12995.871415299996,41.465026530000614,53362.98788616001 2025-09-18,23:48:53.000,261,10981807,14125,0,1758239332,12995.884887920001,41.415682619997824,53363.05077024 2025-09-18,23:48:54.000,261,10981805,14205,0,1758239333,12995.851206369996,41.338142190004874,53362.97391192 2025-09-18,23:48:55.000,261,10981838,14045,0,1758239334,12995.824261130001,41.338142190004874,53363.04378312 2025-09-18,23:48:56.000,261,10981833,14245,0,1758239335,12995.777106959991,41.32404392999888,53363.02282176 2025-09-18,23:48:57.000,261,10981776,13685,0,1758239336,12995.74342541,41.30994567000016,53362.96692480001 2025-09-18,23:48:58.000,261,10981826,13965,0,1758239337,12995.709743859996,41.288798280002084,53362.93897632001 2025-09-18,23:48:59.000,261,10981831,13885,0,1758239338,12995.68279862,41.26060176000465,53362.9319892 2025-09-18,23:49:00.000,261,10981847,14165,0,1758239339,12995.66258969,41.29584741000144,53362.88307936 2025-09-18,23:49:01.000,261,10981816,14085,0,1758239340,12995.628908139995,41.26060176000465,53362.93897632001 2025-09-18,23:49:02.000,261,10981829,13925,0,1758239341,12995.61543551999,41.288798280002084,53362.98788616001 2025-09-18,23:49:03.000,261,10981864,13845,0,1758239342,12995.57501765999,41.32404392999888,53362.90404072 2025-09-18,23:49:04.000,261,10981848,13965,0,1758239343,12995.52112718,41.338142190004874,53362.89006648001 2025-09-18,23:49:05.000,261,10981834,14205,0,1758239344,12995.48070932,41.338142190004874,53362.862118 2025-09-18,23:49:06.000,261,10981776,13645,0,1758239345,12995.51439086999,41.38043697000103,53362.88307936 2025-09-18,23:49:07.000,261,10981798,13885,0,1758239346,12995.507654559995,41.37338784000167,53362.89006648001 2025-09-18,23:49:08.000,261,10981859,14005,0,1758239347,12995.51439086999,41.39453522999975,53362.89006648001 2025-09-18,23:49:09.000,261,10981797,14005,0,1758239348,12995.50091825,41.415682619997824,53362.85513088 2025-09-18,23:49:10.000,261,10981782,14045,0,1758239349,12995.487445629995,41.450928270001896,53362.83416952 2025-09-18,23:49:11.000,261,10981803,14045,0,1758239350,12995.52112718,41.465026530000614,53362.84115664001 2025-09-18,23:49:12.000,261,10981781,13845,0,1758239351,12995.49418193999,41.44387914000254,53362.827182400004 2025-09-18,23:49:13.000,261,10981835,14085,0,1758239352,12995.53459979999,41.500272180004686,53362.80622104 2025-09-18,23:49:14.000,261,10981832,14085,0,1758239353,12995.548072419995,41.48617391999869,53362.78525968 2025-09-18,23:49:15.000,261,10981837,14045,0,1758239354,12995.56154504,41.507321310004045,53362.85513088 2025-09-18,23:49:16.000,261,10981846,13885,0,1758239355,12995.568281349995,41.48617391999869,53362.80622104 2025-09-18,23:49:17.000,261,10981806,14085,0,1758239356,12995.56154504,41.507321310004045,53362.79224680001 2025-09-18,23:49:18.000,261,10981805,13885,0,1758239357,12995.54133611,41.5496160900002,53362.80622104 2025-09-18,23:49:19.000,261,10981803,13845,0,1758239358,12995.487445629995,41.514370440003404,53362.81320816 2025-09-18,23:49:20.000,261,10981814,14005,0,1758239359,12995.487445629995,41.52846870000212,53362.78525968 2025-09-18,23:49:21.000,261,10981867,13965,0,1758239360,12995.50091825,41.53551783000148,53362.78525968 2025-09-18,23:49:22.000,261,10981871,14125,0,1758239361,12995.50091825,41.59896000000299,53362.74333696 2025-09-18,23:49:23.000,261,10981766,13805,0,1758239362,12995.51439086999,41.61305826000171,53362.729362720005 2025-09-18,23:49:24.000,261,10981835,14125,0,1758239363,12995.507654559995,41.627156520000426,53362.75032408001 2025-09-18,23:49:25.000,261,10981863,13885,0,1758239364,12995.53459979999,41.59191087000363,53362.70840136 2025-09-18,23:49:26.000,261,10981883,14045,0,1758239365,12995.548072419995,41.60600913000235,53362.74333696 2025-09-18,23:49:27.000,261,10981853,13805,0,1758239366,12995.6019629,41.6483039099985,53362.79923392001 2025-09-18,23:49:28.000,261,10981821,14085,0,1758239367,12995.63564444999,41.61305826000171,53362.778272560005 2025-09-18,23:49:29.000,261,10981857,13965,0,1758239368,12995.69627123999,41.62010739000107,53362.862118 2025-09-18,23:49:30.000,261,10981861,13845,0,1758239369,12995.716480169991,41.6483039099985,53362.848143760006 2025-09-18,23:49:31.000,261,10981850,13965,0,1758239370,12995.709743859996,41.627156520000426,53362.81320816 2025-09-18,23:49:32.000,261,10981857,13725,0,1758239371,12995.74342541,41.59896000000299,53362.76429832 2025-09-18,23:49:33.000,261,10981841,13765,0,1758239372,12995.777106959991,41.59896000000299,53362.78525968 2025-09-18,23:49:34.000,261,10981797,13845,0,1758239373,12995.824261130001,41.56371434999892,53362.79923392001 2025-09-18,23:49:35.000,261,10981829,14405,0,1758239374,12995.824261130001,41.54256696000084,53362.79224680001 2025-09-18,23:49:36.000,261,10981821,14125,0,1758239375,12995.830997439996,41.49322304999805,53362.778272560005 2025-09-18,23:49:37.000,261,10981823,14045,0,1758239376,12995.844470060001,41.49322304999805,53362.78525968 2025-09-18,23:49:38.000,261,10981845,13805,0,1758239377,12995.844470060001,41.43683001000318,53362.79224680001 2025-09-18,23:49:39.000,261,10981849,13805,0,1758239378,12995.824261130001,41.415682619997824,53362.73634984 2025-09-18,23:49:40.000,261,10981784,14085,0,1758239379,12995.837733749991,41.39453522999975,53362.729362720005 2025-09-18,23:49:41.000,261,10981843,13925,0,1758239380,12995.891624229997,41.38748610000039,53362.79923392001 2025-09-18,23:49:42.000,261,10981862,13845,0,1758239381,12995.925305780002,41.31699479999952,53362.82019528001 2025-09-18,23:49:43.000,261,10981829,13845,0,1758239382,12995.958987329992,41.30994567000016,53362.83416952 2025-09-18,23:49:44.000,261,10981873,13925,0,1758239383,12995.965723640002,41.274700020003365,53362.81320816 2025-09-18,23:49:45.000,261,10981843,13725,0,1758239384,12995.985932570002,41.29584741000144,53362.81320816 2025-09-18,23:49:46.000,261,10981797,13965,0,1758239385,12996.012877809997,41.29584741000144,53362.91801496001 2025-09-18,23:49:47.000,261,10981826,13685,0,1758239386,12996.019614119992,41.30994567000016,53362.89006648001 2025-09-18,23:49:48.000,261,10981825,13885,0,1758239387,12996.053295669997,41.29584741000144,53362.862118 2025-09-18,23:49:49.000,261,10981818,13685,0,1758239388,12996.113922459997,41.33109305999824,53362.862118 2025-09-18,23:49:50.000,261,10981842,13925,0,1758239389,12996.093713529997,41.338142190004874,53362.92500208 2025-09-18,23:49:51.000,261,10981767,14005,0,1758239390,12996.134131389997,41.38043697000103,53362.88307936 2025-09-18,23:49:52.000,261,10981777,13885,0,1758239391,12996.201494489993,41.39453522999975,53362.91102784 2025-09-18,23:49:53.000,261,10981819,14165,0,1758239392,12996.214967109998,41.39453522999975,53362.98089904 2025-09-18,23:49:54.000,261,10981804,13765,0,1758239393,12996.255384969998,41.43683001000318,53362.96692480001 2025-09-18,23:49:55.000,261,10981816,13965,0,1758239394,12996.289066519988,41.44387914000254,53362.92500208 2025-09-18,23:49:56.000,261,10981878,14125,0,1758239395,12996.302539139993,41.465026530000614,53362.95993768001 2025-09-18,23:49:57.000,261,10981813,14005,0,1758239396,12996.342956999993,41.500272180004686,53362.91801496001 2025-09-18,23:49:58.000,261,10981778,13845,0,1758239397,12996.336220689998,41.48617391999869,53362.97391192 2025-09-18,23:49:59.000,261,10981865,13925,0,1758239398,12996.376638549998,41.514370440003404,53363.02282176 2025-09-18,23:50:00.000,261,10981830,13805,0,1758239399,12996.403583789994,41.48617391999869,53363.02282176 2025-09-18,23:50:01.000,261,10981791,13845,0,1758239400,12996.396847479999,41.42978088000382,53363.02282176 2025-09-18,23:50:02.000,261,10981837,13965,0,1758239401,12996.383374859994,41.457977400001255,53363.015834640006 2025-09-18,23:50:03.000,261,10981888,13885,0,1758239402,12996.444001649994,41.38748610000039,53363.05077024 2025-09-18,23:50:04.000,261,10981832,14165,0,1758239403,12996.423792719994,41.338142190004874,53363.05775736001 2025-09-18,23:50:05.000,261,10981811,13845,0,1758239404,12996.410320099989,41.29584741000144,53363.0717316 2025-09-18,23:50:06.000,261,10981848,14045,0,1758239405,12996.390111169989,41.29584741000144,53363.07871872 2025-09-18,23:50:07.000,261,10981843,14125,0,1758239406,12996.396847479999,41.25355262999801,53363.07871872 2025-09-18,23:50:08.000,261,10981852,13845,0,1758239407,12996.403583789994,41.19011046000378,53363.0717316 2025-09-18,23:50:09.000,261,10981828,13885,0,1758239408,12996.410320099989,41.176012199997786,53363.09968008 2025-09-18,23:50:10.000,261,10981843,14125,0,1758239409,12996.417056409999,41.16191393999907,53363.113654320005 2025-09-18,23:50:11.000,261,10981835,13725,0,1758239410,12996.457474269999,41.12666829000227,53363.07871872 2025-09-18,23:50:12.000,261,10981848,13885,0,1758239411,12996.457474269999,41.08437350999884,53363.09968008 2025-09-18,23:50:13.000,261,10981851,14005,0,1758239412,12996.457474269999,41.02798047000397,53363.07871872 2025-09-18,23:50:14.000,261,10981826,13805,0,1758239413,12996.464210579994,41.03502960000333,53363.064744480005 2025-09-18,23:50:15.000,261,10981846,13925,0,1758239414,12996.504628439994,40.97863656000118,53363.07871872 2025-09-18,23:50:16.000,261,10981823,14165,0,1758239415,12996.55178260999,40.94339091000438,53363.0717316 2025-09-18,23:50:17.000,261,10981846,14125,0,1758239416,12996.55851892,40.94339091000438,53363.12762856001 2025-09-18,23:50:18.000,261,10981879,13725,0,1758239417,12996.63935464,40.93634177999775,53363.09968008 2025-09-18,23:50:19.000,261,10981846,13885,0,1758239418,12996.6797725,40.91519438999967,53363.12064144 2025-09-18,23:50:20.000,261,10981842,13925,0,1758239419,12996.726926669995,40.92929264999839,53363.12064144 2025-09-18,23:50:21.000,261,10981847,14085,0,1758239420,12996.72019036,40.94339091000438,53363.211474 2025-09-18,23:50:22.000,261,10981835,14125,0,1758239421,12996.747135599995,40.9574891700031,53363.183525520006 2025-09-18,23:50:23.000,261,10981838,14165,0,1758239422,12996.787553459995,40.94339091000438,53363.19051264 2025-09-18,23:50:24.000,261,10981854,14045,0,1758239423,12996.86165287,40.95044004000374,53363.22544824001 2025-09-18,23:50:25.000,261,10981845,14285,0,1758239424,12996.90207073,40.93634177999775,53363.23942248 2025-09-18,23:50:26.000,261,10981834,13765,0,1758239425,12996.908807039996,40.95044004000374,53363.22544824001 2025-09-18,23:50:27.000,261,10981901,13725,0,1758239426,12996.94248859,40.92224351999903,53363.30230656001 2025-09-18,23:50:28.000,261,10981771,13885,0,1758239427,12996.92227966,40.94339091000438,53363.22544824001 2025-09-18,23:50:29.000,261,10981882,14045,0,1758239428,12996.949224899996,40.94339091000438,53363.28833232 2025-09-18,23:50:30.000,261,10981853,13805,0,1758239429,12996.915543349991,40.90109613000095,53363.28833232 2025-09-18,23:50:31.000,261,10981863,13765,0,1758239430,12996.949224899996,40.90109613000095,53363.351216400006 2025-09-18,23:50:32.000,261,10981790,14045,0,1758239431,12996.92227966,40.992734819999896,53363.46301032001 2025-09-18,23:50:33.000,261,10981795,13725,0,1758239432,12996.915543349991,40.97863656000118,53363.44204896001 2025-09-18,23:50:34.000,261,10981829,14165,0,1758239433,12996.90207073,40.98568569000054,53363.44204896001 2025-09-18,23:50:35.000,261,10981865,14005,0,1758239434,12996.92227966,40.96453830000246,53363.449036080005 2025-09-18,23:50:36.000,261,10981815,14085,0,1758239435,12996.908807039996,41.02093134000461,53363.43506184 2025-09-18,23:50:37.000,261,10981811,13725,0,1758239436,12996.94248859,40.992734819999896,53363.42807472 2025-09-18,23:50:38.000,261,10981787,13965,0,1758239437,12996.929015969996,41.02798047000397,53363.53288152 2025-09-18,23:50:39.000,261,10981847,14245,0,1758239438,12996.915543349991,41.056176990001404,53363.497945920004 2025-09-18,23:50:40.000,261,10981789,14045,0,1758239439,12996.915543349991,41.098471770004835,53363.42807472 2025-09-18,23:50:41.000,261,10981858,13565,0,1758239440,12996.915543349991,41.08437350999884,53363.42807472 2025-09-18,23:50:42.000,261,10981800,13845,0,1758239441,12996.92227966,41.14781568000035,53363.43506184 2025-09-18,23:50:43.000,261,10981819,13805,0,1758239442,12996.94248859,41.19011046000378,53363.47698456 2025-09-18,23:50:44.000,261,10981820,14005,0,1758239443,12996.929015969996,41.2042087200025,53363.44204896001 2025-09-18,23:50:45.000,261,10981813,13885,0,1758239444,12996.915543349991,41.274700020003365,53363.42807472 2025-09-18,23:50:46.000,261,10981831,14245,0,1758239445,12996.92227966,41.3028965400008,53363.4560232 2025-09-18,23:50:47.000,261,10981794,13885,0,1758239446,12996.915543349991,41.338142190004874,53363.46301032001 2025-09-18,23:50:48.000,261,10981801,13885,0,1758239447,12996.8818618,41.37338784000167,53363.40711336 2025-09-18,23:50:49.000,261,10981857,14205,0,1758239448,12996.888598109996,41.401584359999106,53363.41410048 2025-09-18,23:50:50.000,261,10981852,13885,0,1758239449,12996.929015969996,41.457977400001255,53363.40711336 2025-09-18,23:50:51.000,261,10981824,13885,0,1758239450,12996.935752279991,41.44387914000254,53363.44204896001 2025-09-18,23:50:52.000,261,10981818,14005,0,1758239451,12996.89533441999,41.457977400001255,53363.41410048 2025-09-18,23:50:53.000,261,10981830,13925,0,1758239452,12996.94248859,41.457977400001255,53363.46301032001 2025-09-18,23:50:54.000,261,10981845,14125,0,1758239453,12996.989642759996,41.48617391999869,53363.44204896001 2025-09-18,23:50:55.000,261,10981837,14045,0,1758239454,12997.003115380001,41.507321310004045,53363.43506184 2025-09-18,23:50:56.000,261,10981815,14045,0,1758239455,12997.009851689996,41.500272180004686,53363.518907280006 2025-09-18,23:50:57.000,261,10981794,14085,0,1758239456,12997.063742170001,41.514370440003404,53363.449036080005 2025-09-18,23:50:58.000,261,10981815,14085,0,1758239457,12997.063742170001,41.49322304999805,53363.49095880001 2025-09-18,23:50:59.000,261,10981885,13885,0,1758239458,12997.057005859991,41.54256696000084,53363.48397168 2025-09-18,23:51:00.000,261,10981824,13965,0,1758239459,12997.077214789992,41.514370440003404,53363.5258944 2025-09-18,23:51:01.000,261,10981815,14005,0,1758239460,12997.090687409996,41.52141957000276,53363.47698456 2025-09-18,23:51:02.000,261,10981803,14045,0,1758239461,12997.117632649992,41.514370440003404,53363.53986864001 2025-09-18,23:51:03.000,261,10981826,13925,0,1758239462,12997.184995750002,41.507321310004045,53363.53288152 2025-09-18,23:51:04.000,261,10981867,13845,0,1758239463,12997.198468369992,41.500272180004686,53363.518907280006 2025-09-18,23:51:05.000,261,10981842,13805,0,1758239464,12997.178259439992,41.500272180004686,53363.518907280006 2025-09-18,23:51:06.000,261,10981808,14205,0,1758239465,12997.245622540002,41.457977400001255,53363.57480424 2025-09-18,23:51:07.000,261,10981802,14245,0,1758239466,12997.326458260002,41.457977400001255,53363.58877848001 2025-09-18,23:51:08.000,261,10981842,14045,0,1758239467,12997.312985639997,41.42978088000382,53363.53288152 2025-09-18,23:51:09.000,261,10981848,14045,0,1758239468,12997.346667190002,41.457977400001255,53363.55384288 2025-09-18,23:51:10.000,261,10981835,14245,0,1758239469,12997.414030289998,41.401584359999106,53363.567817120005 2025-09-18,23:51:11.000,261,10981865,14045,0,1758239470,12997.454448149998,41.415682619997824,53363.62371408 2025-09-18,23:51:12.000,261,10981785,14045,0,1758239471,12997.434239219998,41.465026530000614,53363.56083000001 2025-09-18,23:51:13.000,261,10981803,13725,0,1758239472,12997.488129699988,41.43683001000318,53363.567817120005 2025-09-18,23:51:14.000,261,10981839,14005,0,1758239473,12997.508338629988,41.465026530000614,53363.5957656 2025-09-18,23:51:15.000,261,10981809,13725,0,1758239474,12997.528547559989,41.42978088000382,53363.62371408 2025-09-18,23:51:16.000,261,10981841,14005,0,1758239475,12997.542020179993,41.465026530000614,53363.58179136 2025-09-18,23:51:17.000,261,10981846,14245,0,1758239476,12997.589174349989,41.500272180004686,53363.63070120001 2025-09-18,23:51:18.000,261,10981794,13885,0,1758239477,12997.649801139989,41.500272180004686,53363.735508000005 2025-09-18,23:51:19.000,261,10981820,14085,0,1758239478,12997.69021899999,41.465026530000614,53363.735508000005 2025-09-18,23:51:20.000,261,10981797,13925,0,1758239479,12997.764318409994,41.38748610000039,53363.53986864001 2025-09-18,23:51:21.000,261,10981871,14045,0,1758239480,12997.77779103,41.39453522999975,53363.64467544 2025-09-18,23:51:22.000,261,10981813,14085,0,1758239481,12997.764318409994,41.450928270001896,53363.63070120001 2025-09-18,23:51:23.000,261,10981837,14005,0,1758239482,12997.824945199995,41.415682619997824,53363.65166256 2025-09-18,23:51:24.000,261,10981871,14085,0,1758239483,12997.804736269994,41.38043697000103,53363.58877848001 2025-09-18,23:51:25.000,261,10981844,13965,0,1758239484,12997.81147257999,41.415682619997824,53363.60973984001 2025-09-18,23:51:26.000,261,10981819,14285,0,1758239485,12997.824945199995,41.408633489998465,53363.64467544 2025-09-18,23:51:27.000,261,10981872,14005,0,1758239486,12997.83168150999,41.415682619997824,53363.60973984001 2025-09-18,23:51:28.000,261,10981811,14165,0,1758239487,12997.85189043999,41.408633489998465,53363.60973984001 2025-09-18,23:51:29.000,261,10981798,14045,0,1758239488,12997.81147257999,41.39453522999975,53363.56083000001 2025-09-18,23:51:30.000,261,10981844,14045,0,1758239489,12997.85189043999,41.38043697000103,53363.5957656 2025-09-18,23:51:31.000,261,10981826,14005,0,1758239490,12997.83168150999,41.401584359999106,53363.60973984001 2025-09-18,23:51:32.000,261,10981828,14005,0,1758239491,12997.845154129995,41.35928958000295,53363.5957656 2025-09-18,23:51:33.000,261,10981797,14165,0,1758239492,12997.85862675,41.38748610000039,53363.60275272 2025-09-18,23:51:34.000,261,10981856,14045,0,1758239493,12997.845154129995,41.38748610000039,53363.63070120001 2025-09-18,23:51:35.000,261,10981815,13885,0,1758239494,12997.83841782,41.38043697000103,53363.63768832001 2025-09-18,23:51:36.000,261,10981851,14325,0,1758239495,12997.85862675,41.415682619997824,53363.62371408 2025-09-18,23:51:37.000,261,10981831,13845,0,1758239496,12997.845154129995,41.38748610000039,53363.616726960005 2025-09-18,23:51:38.000,261,10981842,14005,0,1758239497,12997.824945199995,41.44387914000254,53363.60973984001 2025-09-18,23:51:39.000,261,10981857,13965,0,1758239498,12997.824945199995,41.42273175000446,53363.63070120001 2025-09-18,23:51:40.000,261,10981850,14085,0,1758239499,12997.85862675,41.42273175000446,53363.55384288 2025-09-18,23:51:41.000,261,10981815,14045,0,1758239500,12997.85189043999,41.38748610000039,53363.55384288 2025-09-18,23:51:42.000,261,10981854,13965,0,1758239501,12997.865363059995,41.43683001000318,53363.60973984001 2025-09-18,23:51:43.000,261,10981818,14085,0,1758239502,12997.91251722999,41.408633489998465,53363.60973984001 2025-09-18,23:51:44.000,261,10981812,13805,0,1758239503,12997.93272615999,41.42978088000382,53363.60973984001 2025-09-18,23:51:45.000,261,10981858,14125,0,1758239504,12997.95293508999,41.39453522999975,53363.65166256 2025-09-18,23:51:46.000,261,10981865,13965,0,1758239505,12997.986616639995,41.42273175000446,53363.69358528 2025-09-18,23:51:47.000,261,10981833,14165,0,1758239506,12998.02029819,41.408633489998465,53363.686598160006 2025-09-18,23:51:48.000,261,10981862,14005,0,1758239507,12998.00008926,41.47207565999997,53363.75646936001 2025-09-18,23:51:49.000,261,10981838,13925,0,1758239508,12997.97314401999,41.43683001000318,53363.71454664 2025-09-18,23:51:50.000,261,10981817,14165,0,1758239509,12998.05397973999,41.44387914000254,53363.72852088001 2025-09-18,23:51:51.000,261,10981822,13965,0,1758239510,12998.027034499995,41.42273175000446,53363.75646936001 2025-09-18,23:51:52.000,261,10981843,13925,0,1758239511,12998.047243429995,41.42273175000446,53363.79839208001 2025-09-18,23:51:53.000,261,10981775,13965,0,1758239512,12998.04050712,41.42273175000446,53363.7704436 2025-09-18,23:51:54.000,261,10981861,14245,0,1758239513,12998.067452359996,41.43683001000318,53363.79140496 2025-09-18,23:51:55.000,261,10981837,14245,0,1758239514,12998.047243429995,41.42978088000382,53363.735508000005 2025-09-18,23:51:56.000,261,10981808,14085,0,1758239515,12998.10113391,41.38748610000039,53363.735508000005 2025-09-18,23:51:57.000,261,10981787,14005,0,1758239516,12998.11460652999,41.33109305999824,53363.735508000005 2025-09-18,23:51:58.000,261,10981858,13885,0,1758239517,12998.148288079996,41.35224045000359,53363.71454664 2025-09-18,23:51:59.000,261,10981862,14085,0,1758239518,12998.148288079996,41.3028965400008,53363.7704436 2025-09-18,23:52:00.000,261,10981791,14045,0,1758239519,12998.188705939996,41.3028965400008,53363.75646936001 2025-09-18,23:52:01.000,261,10981807,13845,0,1758239520,12998.235860109991,41.25355262999801,53363.784417840005 2025-09-18,23:52:02.000,261,10981844,13885,0,1758239521,12998.249332729996,41.232405239999935,53363.75646936001 2025-09-18,23:52:03.000,261,10981838,14205,0,1758239522,12998.303223210001,41.218306980001216,53363.86127616 2025-09-18,23:52:04.000,261,10981847,13805,0,1758239523,12998.296486899992,41.21125785000186,53363.82634056001 2025-09-18,23:52:05.000,261,10981888,14205,0,1758239524,12998.330168449997,41.2042087200025,53363.81236632 2025-09-18,23:52:06.000,261,10981835,14005,0,1758239525,12998.336904759992,41.225356110000575,53363.833327680004 2025-09-18,23:52:07.000,261,10981850,14005,0,1758239526,12998.384058930002,41.218306980001216,53363.81236632 2025-09-18,23:52:08.000,261,10981836,14045,0,1758239527,12998.370586309997,41.21125785000186,53363.82634056001 2025-09-18,23:52:09.000,261,10981820,13725,0,1758239528,12998.458158339992,41.21125785000186,53363.89621176001 2025-09-18,23:52:10.000,261,10981856,14045,0,1758239529,12998.478367269992,41.25355262999801,53363.88223752 2025-09-18,23:52:11.000,261,10981810,13845,0,1758239530,12998.572675609998,41.25355262999801,53363.87525040001 2025-09-18,23:52:12.000,261,10981845,14245,0,1758239531,12998.592884539998,41.281749150002724,53363.92416024001 2025-09-18,23:52:13.000,261,10981830,14045,0,1758239532,12998.626566090003,41.288798280002084,53363.88922464 2025-09-18,23:52:14.000,261,10981896,13925,0,1758239533,12998.626566090003,41.281749150002724,53363.93114736 2025-09-18,23:52:15.000,261,10981832,14245,0,1758239534,12998.680456569993,41.274700020003365,53363.91717312 2025-09-18,23:52:16.000,261,10981833,14005,0,1758239535,12998.700665499993,41.281749150002724,53363.89621176001 2025-09-18,23:52:17.000,261,10981858,13765,0,1758239536,12998.741083359993,41.288798280002084,53363.87525040001 2025-09-18,23:52:18.000,261,10981830,14005,0,1758239537,12998.747819669989,41.24650349999865,53363.93813448 2025-09-18,23:52:19.000,261,10981780,14005,0,1758239538,12998.781501219994,41.239454369999294,53363.93813448 2025-09-18,23:52:20.000,261,10981861,14165,0,1758239539,12998.808446459989,41.232405239999935,53363.95909584 2025-09-18,23:52:21.000,261,10981850,13925,0,1758239540,12998.821919079994,41.21125785000186,53363.96608296001 2025-09-18,23:52:22.000,261,10981848,13965,0,1758239541,12998.815182769999,41.2042087200025,53364.001018560004 2025-09-18,23:52:23.000,261,10981833,14365,0,1758239542,12998.862336939994,41.19011046000378,53364.00800568 2025-09-18,23:52:24.000,261,10981828,14045,0,1758239543,12998.902754799994,41.218306980001216,53364.021979920006 2025-09-18,23:52:25.000,261,10981832,14005,0,1758239544,12998.922963729994,41.25355262999801,53364.0499284 2025-09-18,23:52:26.000,261,10981894,13805,0,1758239545,12998.916227419999,41.24650349999865,53364.001018560004 2025-09-18,23:52:27.000,261,10981872,14005,0,1758239546,12998.922963729994,41.232405239999935,53364.02896704 2025-09-18,23:52:28.000,261,10981851,14165,0,1758239547,12998.90949110999,41.2042087200025,53364.00800568 2025-09-18,23:52:29.000,261,10981840,14045,0,1758239548,12998.92970003999,41.239454369999294,53364.001018560004 2025-09-18,23:52:30.000,261,10981800,13925,0,1758239549,12998.922963729994,41.26060176000465,53364.00800568 2025-09-18,23:52:31.000,261,10981771,14005,0,1758239550,12998.97685421,41.267650890004006,53364.06390264001 2025-09-18,23:52:32.000,261,10981780,14045,0,1758239551,12998.99032682999,41.281749150002724,53364.11281248001 2025-09-18,23:52:33.000,261,10981791,13885,0,1758239552,12999.037481,41.29584741000144,53364.070889760005 2025-09-18,23:52:34.000,261,10981837,14045,0,1758239553,12999.01053575999,41.32404392999888,53364.09883824 2025-09-18,23:52:35.000,261,10981827,13965,0,1758239554,12999.03074468999,41.338142190004874,53364.09883824 2025-09-18,23:52:36.000,261,10981856,14085,0,1758239555,12999.05095361999,41.338142190004874,53364.05691552 2025-09-18,23:52:37.000,261,10981759,14245,0,1758239556,12999.05768993,41.338142190004874,53364.11281248001 2025-09-18,23:52:38.000,261,10981811,14085,0,1758239557,12999.05768993,41.32404392999888,53364.12678672 2025-09-18,23:52:39.000,261,10981783,14005,0,1758239558,12999.104844099995,41.338142190004874,53364.11281248001 2025-09-18,23:52:40.000,261,10981757,13845,0,1758239559,12999.07116254999,41.338142190004874,53364.07787688 2025-09-18,23:52:41.000,261,10981823,14245,0,1758239560,12999.09137147999,41.32404392999888,53364.13377384001 2025-09-18,23:52:42.000,261,10981774,13845,0,1758239561,12999.11831672,41.31699479999952,53364.119799600005 2025-09-18,23:52:43.000,261,10981802,14245,0,1758239562,12999.11831672,41.281749150002724,53364.14774808 2025-09-18,23:52:44.000,261,10981798,13925,0,1758239563,12999.09137147999,41.288798280002084,53364.18268368001 2025-09-18,23:52:45.000,261,10981819,13965,0,1758239564,12999.09810779,41.288798280002084,53364.084864 2025-09-18,23:52:46.000,261,10981765,14045,0,1758239565,12999.09137147999,41.281749150002724,53364.14076096001 2025-09-18,23:52:47.000,261,10981760,13885,0,1758239566,12999.05095361999,41.267650890004006,53364.12678672 2025-09-18,23:52:48.000,261,10981805,14045,0,1758239567,12999.11831672,41.274700020003365,53364.16172232001 2025-09-18,23:52:49.000,261,10981816,13965,0,1758239568,12999.09137147999,41.281749150002724,53364.0499284 2025-09-18,23:52:50.000,261,10981784,13805,0,1758239569,12999.104844099995,41.26060176000465,53364.07787688 2025-09-18,23:52:51.000,261,10981772,14005,0,1758239570,12999.125053029995,41.267650890004006,53364.03595416 2025-09-18,23:52:52.000,261,10981809,13725,0,1758239571,12999.125053029995,41.267650890004006,53364.11281248001 2025-09-18,23:52:53.000,261,10981824,14005,0,1758239572,12999.11158040999,41.274700020003365,53364.09185112001 2025-09-18,23:52:54.000,261,10981837,14245,0,1758239573,12999.09810779,41.281749150002724,53364.10582536 2025-09-18,23:52:55.000,261,10981803,14085,0,1758239574,12999.09137147999,41.3028965400008,53364.06390264001 2025-09-18,23:52:56.000,261,10981784,13885,0,1758239575,12999.07116254999,41.32404392999888,53364.119799600005 2025-09-18,23:52:57.000,261,10981762,13965,0,1758239576,12999.09810779,41.338142190004874,53364.11281248001 2025-09-18,23:52:58.000,261,10981781,14005,0,1758239577,12999.064426239995,41.35224045000359,53364.12678672 2025-09-18,23:52:59.000,261,10981841,13725,0,1758239578,12999.064426239995,41.38043697000103,53364.14076096001 2025-09-18,23:53:00.000,261,10981765,13965,0,1758239579,12999.07116254999,41.401584359999106,53364.05691552 2025-09-18,23:53:01.000,261,10981787,14005,0,1758239580,12999.024008379994,41.37338784000167,53364.084864 2025-09-18,23:53:02.000,261,10981771,13845,0,1758239581,12999.01053575999,41.408633489998465,53364.07787688 2025-09-18,23:53:03.000,261,10981856,13885,0,1758239582,12998.99706314,41.36633871000231,53364.09185112001 2025-09-18,23:53:04.000,261,10981858,14045,0,1758239583,12998.99032682999,41.35224045000359,53364.10582536 2025-09-18,23:53:05.000,261,10981795,13925,0,1758239584,12998.92970003999,41.36633871000231,53364.119799600005 2025-09-18,23:53:06.000,261,10981773,13885,0,1758239585,12998.94990896999,41.36633871000231,53364.11281248001 2025-09-18,23:53:07.000,261,10981757,14165,0,1758239586,12998.916227419999,41.36633871000231,53364.12678672 2025-09-18,23:53:08.000,261,10981776,13685,0,1758239587,12998.90949110999,41.31699479999952,53364.07787688 2025-09-18,23:53:09.000,261,10981800,13965,0,1758239588,12998.92970003999,41.3028965400008,53364.070889760005 2025-09-18,23:53:10.000,261,10981779,13845,0,1758239589,12998.896018489999,41.281749150002724,53364.09883824 2025-09-18,23:53:11.000,261,10981752,14005,0,1758239590,12998.896018489999,41.24650349999865,53364.06390264001 2025-09-18,23:53:12.000,261,10981737,13965,0,1758239591,12998.882545869994,41.218306980001216,53364.070889760005 2025-09-18,23:53:13.000,261,10981776,13965,0,1758239592,12998.882545869994,41.19011046000378,53364.0499284 2025-09-18,23:53:14.000,261,10981780,14045,0,1758239593,12998.869073249989,41.19715959000314,53364.04294128001 2025-09-18,23:53:15.000,261,10981806,13965,0,1758239594,12998.882545869994,41.232405239999935,53364.05691552 2025-09-18,23:53:16.000,261,10981783,13925,0,1758239595,12998.90949110999,41.15486480999971,53364.119799600005 2025-09-18,23:53:17.000,261,10981737,13925,0,1758239596,12998.902754799994,41.15486480999971,53364.01499280001 2025-09-18,23:53:18.000,261,10981827,14045,0,1758239597,12998.882545869994,41.16191393999907,53364.021979920006 2025-09-18,23:53:19.000,261,10981777,13845,0,1758239598,12998.869073249989,41.15486480999971,53363.95909584 2025-09-18,23:53:20.000,261,10981802,13965,0,1758239599,12998.835391699999,41.14076655000099,53363.88922464 2025-09-18,23:53:21.000,261,10981804,13885,0,1758239600,12998.835391699999,41.168963069998426,53363.97307008001 2025-09-18,23:53:22.000,261,10981780,13885,0,1758239601,12998.808446459989,41.18306133000442,53363.88922464 2025-09-18,23:53:23.000,261,10981761,14045,0,1758239602,12998.774764909998,41.14781568000035,53363.86826328 2025-09-18,23:53:24.000,261,10981792,13925,0,1758239603,12998.788237529989,41.14781568000035,53363.93813448 2025-09-18,23:53:25.000,261,10981780,14085,0,1758239604,12998.761292289993,41.13371742000163,53363.93813448 2025-09-18,23:53:26.000,261,10981815,13885,0,1758239605,12998.727610739988,41.14076655000099,53363.903198880005 2025-09-18,23:53:27.000,261,10981810,13965,0,1758239606,12998.734347049998,41.14781568000035,53363.910186 2025-09-18,23:53:28.000,261,10981791,13805,0,1758239607,12998.707401809988,41.098471770004835,53363.9800572 2025-09-18,23:53:29.000,261,10981780,13965,0,1758239608,12998.693929189998,41.098471770004835,53363.91717312 2025-09-18,23:53:30.000,261,10981734,14205,0,1758239609,12998.673720259998,41.07732437999948,53363.89621176001 2025-09-18,23:53:31.000,261,10981814,13925,0,1758239610,12998.626566090003,41.07732437999948,53363.86127616 2025-09-18,23:53:32.000,261,10981725,13925,0,1758239611,12998.660247639993,41.03502960000333,53363.82634056001 2025-09-18,23:53:33.000,261,10981777,13845,0,1758239612,12998.653511329998,41.042078730002686,53363.86127616 2025-09-18,23:53:34.000,261,10981774,14085,0,1758239613,12998.626566090003,40.992734819999896,53363.88223752 2025-09-18,23:53:35.000,261,10981789,13525,0,1758239614,12998.653511329998,41.042078730002686,53363.95909584 2025-09-18,23:53:36.000,261,10981797,13925,0,1758239615,12998.626566090003,40.97863656000118,53363.910186 2025-09-18,23:53:37.000,261,10981773,13925,0,1758239616,12998.633302399998,40.9574891700031,53363.86826328 2025-09-18,23:53:38.000,261,10981780,13885,0,1758239617,12998.660247639993,40.999783949999255,53363.854289040006 2025-09-18,23:53:39.000,261,10981824,13845,0,1758239618,12998.673720259998,41.006833079998614,53363.91717312 2025-09-18,23:53:40.000,261,10981804,13885,0,1758239619,12998.707401809988,41.02798047000397,53363.94512160001 2025-09-18,23:53:41.000,261,10981773,13845,0,1758239620,12998.673720259998,41.02798047000397,53363.92416024001 2025-09-18,23:53:42.000,261,10981788,13725,0,1758239621,12998.714138119998,41.006833079998614,53363.854289040006 2025-09-18,23:53:43.000,261,10981739,13925,0,1758239622,12998.727610739988,41.056176990001404,53363.82634056001 2025-09-18,23:53:44.000,261,10981803,13685,0,1758239623,12998.754555979998,41.07027525000012,53363.84730192001 2025-09-18,23:53:45.000,261,10981815,13965,0,1758239624,12998.727610739988,41.07732437999948,53363.88922464 2025-09-18,23:53:46.000,261,10981775,13885,0,1758239625,12998.714138119998,41.105520900004194,53363.88223752 2025-09-18,23:53:47.000,261,10981848,14045,0,1758239626,12998.700665499993,41.11961916000291,53363.88223752 2025-09-18,23:53:48.000,261,10981792,13965,0,1758239627,12998.714138119998,41.11257003000355,53363.88223752 2025-09-18,23:53:49.000,261,10981803,13885,0,1758239628,12998.707401809988,41.08437350999884,53363.89621176001 2025-09-18,23:53:50.000,261,10981802,14045,0,1758239629,12998.680456569993,41.07732437999948,53363.91717312 2025-09-18,23:53:51.000,261,10981769,13765,0,1758239630,12998.693929189998,41.056176990001404,53363.89621176001 2025-09-18,23:53:52.000,261,10981816,13685,0,1758239631,12998.660247639993,41.07732437999948,53363.84730192001 2025-09-18,23:53:53.000,261,10981772,13765,0,1758239632,12998.687192879988,41.07027525000012,53363.903198880005 2025-09-18,23:53:54.000,261,10981782,14085,0,1758239633,12998.673720259998,41.03502960000333,53363.8403148 2025-09-18,23:53:55.000,261,10981797,13885,0,1758239634,12998.646775019988,41.056176990001404,53363.86127616 2025-09-18,23:53:56.000,261,10981749,13845,0,1758239635,12998.646775019988,41.049127860002045,53363.87525040001 2025-09-18,23:53:57.000,261,10981786,14005,0,1758239636,12998.626566090003,41.056176990001404,53363.82634056001 2025-09-18,23:53:58.000,261,10981808,13885,0,1758239637,12998.606357160003,41.056176990001404,53363.8403148 2025-09-18,23:53:59.000,261,10981790,14125,0,1758239638,12998.606357160003,41.042078730002686,53363.88223752 2025-09-18,23:54:00.000,261,10981799,14085,0,1758239639,12998.592884539998,41.042078730002686,53363.88922464 2025-09-18,23:54:01.000,261,10981810,13885,0,1758239640,12998.518785129992,41.02798047000397,53363.903198880005 2025-09-18,23:54:02.000,261,10981812,14205,0,1758239641,12998.545730370002,41.042078730002686,53363.87525040001 2025-09-18,23:54:03.000,261,10981780,13965,0,1758239642,12998.586148230002,41.0914226399982,53363.86127616 2025-09-18,23:54:04.000,261,10981816,13885,0,1758239643,12998.565939300002,41.08437350999884,53363.88223752 2025-09-18,23:54:05.000,261,10981788,13885,0,1758239644,12998.579411919993,41.11257003000355,53363.89621176001 2025-09-18,23:54:06.000,261,10981825,14045,0,1758239645,12998.552466679997,41.11961916000291,53363.88922464 2025-09-18,23:54:07.000,261,10981793,13645,0,1758239646,12998.579411919993,41.105520900004194,53363.86826328 2025-09-18,23:54:08.000,261,10981796,13885,0,1758239647,12998.572675609998,41.08437350999884,53363.84730192001 2025-09-18,23:54:09.000,261,10981788,14245,0,1758239648,12998.586148230002,41.07732437999948,53363.81236632 2025-09-18,23:54:10.000,261,10981735,14125,0,1758239649,12998.572675609998,41.11961916000291,53363.79140496 2025-09-18,23:54:11.000,261,10981794,13925,0,1758239650,12998.572675609998,41.11257003000355,53363.735508000005 2025-09-18,23:54:12.000,261,10981793,14205,0,1758239651,12998.565939300002,41.06322612000076,53363.7005724 2025-09-18,23:54:13.000,261,10981805,13925,0,1758239652,12998.532257749997,41.11257003000355,53363.74948224 2025-09-18,23:54:14.000,261,10981773,14165,0,1758239653,12998.505312510002,41.11257003000355,53363.75646936001 2025-09-18,23:54:15.000,261,10981772,14125,0,1758239654,12998.471630959997,41.105520900004194,53363.76345648 2025-09-18,23:54:16.000,261,10981760,14285,0,1758239655,12998.505312510002,41.07027525000012,53363.74249512 2025-09-18,23:54:17.000,261,10981821,13965,0,1758239656,12998.424476790002,41.07027525000012,53363.71454664 2025-09-18,23:54:18.000,261,10981794,14085,0,1758239657,12998.411004169997,41.056176990001404,53363.72153376 2025-09-18,23:54:19.000,261,10981806,14285,0,1758239658,12998.384058930002,41.042078730002686,53363.69358528 2025-09-18,23:54:20.000,261,10981791,14165,0,1758239659,12998.363850000002,40.992734819999896,53363.63070120001 2025-09-18,23:54:21.000,261,10981778,14005,0,1758239660,12998.343641070001,40.97863656000118,53363.7005724 2025-09-18,23:54:22.000,261,10981826,13925,0,1758239661,12998.296486899992,40.9574891700031,53363.616726960005 2025-09-18,23:54:23.000,261,10981802,13885,0,1758239662,12998.269541659996,40.90814526000031,53363.616726960005 2025-09-18,23:54:24.000,261,10981757,13925,0,1758239663,12998.296486899992,40.88699787000223,53363.65864968001 2025-09-18,23:54:25.000,261,10981778,13965,0,1758239664,12998.215651179991,40.90814526000031,53363.67262392 2025-09-18,23:54:26.000,261,10981775,13765,0,1758239665,12998.195442249991,40.92224351999903,53363.65166256 2025-09-18,23:54:27.000,261,10981807,13805,0,1758239666,12998.14155177,40.91519438999967,53363.63070120001 2025-09-18,23:54:28.000,261,10981774,14285,0,1758239667,12998.175233319991,40.93634177999775,53363.65166256 2025-09-18,23:54:29.000,261,10981775,14085,0,1758239668,12998.14155177,40.90109613000095,53363.5957656 2025-09-18,23:54:30.000,261,10981779,14085,0,1758239669,12998.087661289996,40.90814526000031,53363.5957656 2025-09-18,23:54:31.000,261,10981779,14085,0,1758239670,12998.09439759999,40.90814526000031,53363.55384288 2025-09-18,23:54:32.000,261,10981789,13925,0,1758239671,12998.04050712,40.95044004000374,53363.58877848001 2025-09-18,23:54:33.000,261,10981761,13645,0,1758239672,12998.08092498,40.95044004000374,53363.616726960005 2025-09-18,23:54:34.000,261,10981810,13885,0,1758239673,12998.04050712,40.93634177999775,53363.64467544 2025-09-18,23:54:35.000,261,10981795,13885,0,1758239674,12998.01356187999,40.97158743000182,53363.57480424 2025-09-18,23:54:36.000,261,10981759,14245,0,1758239675,12998.02029819,40.96453830000246,53363.62371408 2025-09-18,23:54:37.000,261,10981839,14045,0,1758239676,12998.006825569995,40.94339091000438,53363.57480424 2025-09-18,23:54:38.000,261,10981740,13925,0,1758239677,12997.986616639995,40.97158743000182,53363.57480424 2025-09-18,23:54:39.000,261,10981810,14085,0,1758239678,12997.986616639995,40.992734819999896,53363.58179136 2025-09-18,23:54:40.000,261,10981768,14005,0,1758239679,12997.99335294999,40.999783949999255,53363.53288152 2025-09-18,23:54:41.000,261,10981748,13925,0,1758239680,12998.03377080999,40.97863656000118,53363.60275272 2025-09-18,23:54:42.000,261,10981785,13885,0,1758239681,12998.01356187999,40.97863656000118,53363.56083000001 2025-09-18,23:54:43.000,261,10981799,13885,0,1758239682,12997.99335294999,40.97863656000118,53363.53986864001 2025-09-18,23:54:44.000,261,10981783,13885,0,1758239683,12997.986616639995,40.9574891700031,53363.51192016001 2025-09-18,23:54:45.000,261,10981827,13965,0,1758239684,12998.00008926,40.96453830000246,53363.54685576 2025-09-18,23:54:46.000,261,10981818,14245,0,1758239685,12998.02029819,40.95044004000374,53363.49095880001 2025-09-18,23:54:47.000,261,10981817,14285,0,1758239686,12997.95293508999,40.94339091000438,53363.47698456 2025-09-18,23:54:48.000,261,10981835,14165,0,1758239687,12997.9596714,40.90109613000095,53363.449036080005 2025-09-18,23:54:49.000,261,10981802,14005,0,1758239688,12997.99335294999,40.90814526000031,53363.44204896001 2025-09-18,23:54:50.000,261,10981769,13725,0,1758239689,12997.97988033,40.872899610003515,53363.46301032001 2025-09-18,23:54:51.000,261,10981818,13845,0,1758239690,12997.95293508999,40.858801350004796,53363.40711336 2025-09-18,23:54:52.000,261,10981797,13845,0,1758239691,12997.97314401999,40.88699787000223,53363.40711336 2025-09-18,23:54:53.000,261,10981783,13885,0,1758239692,12997.986616639995,40.85175221999816,53363.43506184 2025-09-18,23:54:54.000,261,10981782,13845,0,1758239693,12997.99335294999,40.858801350004796,53363.400126240005 2025-09-18,23:54:55.000,261,10981774,14125,0,1758239694,12997.986616639995,40.830604830000084,53363.33724216 2025-09-18,23:54:56.000,261,10981809,14165,0,1758239695,12997.99335294999,40.83765395999944,53363.351216400006 2025-09-18,23:54:57.000,261,10981753,14045,0,1758239696,12998.006825569995,40.816506570001366,53363.32326792001 2025-09-18,23:54:58.000,261,10981781,13725,0,1758239697,12998.04050712,40.8447030899988,53363.32326792001 2025-09-18,23:54:59.000,261,10981788,14045,0,1758239698,12998.067452359996,40.8447030899988,53363.30230656001 2025-09-18,23:55:00.000,261,10981785,13925,0,1758239699,12998.08092498,40.83765395999944,53363.330255040004 2025-09-18,23:55:01.000,261,10981777,14165,0,1758239700,12998.11460652999,40.85175221999816,53363.32326792001 2025-09-18,23:55:02.000,261,10981837,13925,0,1758239701,12998.087661289996,40.823555700000725,53363.30929368 2025-09-18,23:55:03.000,261,10981815,14045,0,1758239702,12998.087661289996,40.830604830000084,53363.29531944001 2025-09-18,23:55:04.000,261,10981795,13885,0,1758239703,12998.107870219996,40.8447030899988,53363.32326792001 2025-09-18,23:55:05.000,261,10981779,14085,0,1758239704,12998.14155177,40.88699787000223,53363.351216400006 2025-09-18,23:55:06.000,261,10981736,13765,0,1758239705,12998.168497009996,40.872899610003515,53363.386152 2025-09-18,23:55:07.000,261,10981751,14085,0,1758239706,12998.222387490001,40.90814526000031,53363.30230656001 2025-09-18,23:55:08.000,261,10981737,14125,0,1758239707,12998.168497009996,40.91519438999967,53363.330255040004 2025-09-18,23:55:09.000,261,10981794,14005,0,1758239708,12998.18196963,40.90109613000095,53363.35820352 2025-09-18,23:55:10.000,261,10981807,13925,0,1758239709,12998.235860109991,40.91519438999967,53363.281345200005 2025-09-18,23:55:11.000,261,10981755,14125,0,1758239710,12998.235860109991,40.95044004000374,53363.34422928001 2025-09-18,23:55:12.000,261,10981797,14085,0,1758239711,12998.276277969991,40.91519438999967,53363.330255040004 2025-09-18,23:55:13.000,261,10981771,13885,0,1758239712,12998.309959519996,40.93634177999775,53363.3162808 2025-09-18,23:55:14.000,261,10981802,14165,0,1758239713,12998.276277969991,40.92224351999903,53363.37916488 2025-09-18,23:55:15.000,261,10981802,13965,0,1758239714,12998.309959519996,40.91519438999967,53363.330255040004 2025-09-18,23:55:16.000,261,10981818,14165,0,1758239715,12998.316695829992,40.92224351999903,53363.33724216 2025-09-18,23:55:17.000,261,10981785,14085,0,1758239716,12998.357113689992,40.879948740002874,53363.35820352 2025-09-18,23:55:18.000,261,10981779,14005,0,1758239717,12998.343641070001,40.879948740002874,53363.36519064 2025-09-18,23:55:19.000,261,10981785,14205,0,1758239718,12998.336904759992,40.872899610003515,53363.33724216 2025-09-18,23:55:20.000,261,10981754,14045,0,1758239719,12998.377322619992,40.865850480004156,53363.37916488 2025-09-18,23:55:21.000,261,10981784,14005,0,1758239720,12998.377322619992,40.858801350004796,53363.37916488 2025-09-18,23:55:22.000,261,10981723,14325,0,1758239721,12998.390795239997,40.8447030899988,53363.37217776001 2025-09-18,23:55:23.000,261,10981776,13965,0,1758239722,12998.390795239997,40.8447030899988,53363.351216400006 2025-09-18,23:55:24.000,261,10981763,13965,0,1758239723,12998.336904759992,40.91519438999967,53363.37217776001 2025-09-18,23:55:25.000,261,10981782,14085,0,1758239724,12998.316695829992,40.879948740002874,53363.30929368 2025-09-18,23:55:26.000,261,10981796,13965,0,1758239725,12998.323432140001,40.872899610003515,53363.29531944001 2025-09-18,23:55:27.000,261,10981725,14205,0,1758239726,12998.296486899992,40.879948740002874,53363.2464096 2025-09-18,23:55:28.000,261,10981773,14125,0,1758239727,12998.309959519996,40.879948740002874,53363.330255040004 2025-09-18,23:55:29.000,261,10981809,14045,0,1758239728,12998.249332729996,40.91519438999967,53363.27435808001 2025-09-18,23:55:30.000,261,10981760,13885,0,1758239729,12998.242596420001,40.91519438999967,53363.35820352 2025-09-18,23:55:31.000,261,10981806,14285,0,1758239730,12998.20217856,40.92224351999903,53363.351216400006 2025-09-18,23:55:32.000,261,10981763,14205,0,1758239731,12998.18196963,40.90109613000095,53363.330255040004 2025-09-18,23:55:33.000,261,10981851,14205,0,1758239732,12998.134815459991,40.91519438999967,53363.330255040004 2025-09-18,23:55:34.000,261,10981849,13845,0,1758239733,12998.107870219996,40.90814526000031,53363.35820352 2025-09-18,23:55:35.000,261,10981750,13845,0,1758239734,12998.10113391,40.90109613000095,53363.25339672001 2025-09-18,23:55:36.000,261,10981798,14245,0,1758239735,12998.087661289996,40.88699787000223,53363.36519064 2025-09-18,23:55:37.000,261,10981891,14045,0,1758239736,12998.06071605,40.879948740002874,53363.27435808001 2025-09-18,23:55:38.000,261,10981813,14085,0,1758239737,12998.006825569995,40.879948740002874,53363.34422928001 2025-09-18,23:55:39.000,261,10981813,13965,0,1758239738,12997.99335294999,40.858801350004796,53363.33724216 2025-09-18,23:55:40.000,261,10981758,13925,0,1758239739,12997.966407709995,40.865850480004156,53363.281345200005 2025-09-18,23:55:41.000,261,10981807,14085,0,1758239740,12997.946198779995,40.83765395999944,53363.28833232 2025-09-18,23:55:42.000,261,10981795,13725,0,1758239741,12997.95293508999,40.830604830000084,53363.28833232 2025-09-18,23:55:43.000,261,10981780,13925,0,1758239742,12997.905780919995,40.823555700000725,53363.26038384 2025-09-18,23:55:44.000,261,10981815,13805,0,1758239743,12997.89904461,40.816506570001366,53363.23942248 2025-09-18,23:55:45.000,261,10981766,14005,0,1758239744,12997.91925354,40.80945744000201,53363.232435360005 2025-09-18,23:55:46.000,261,10981784,13885,0,1758239745,12997.89230829999,40.78126092000457,53363.23942248 2025-09-18,23:55:47.000,261,10981847,14125,0,1758239746,12997.97314401999,40.78831005000393,53363.21846112 2025-09-18,23:55:48.000,261,10981782,13845,0,1758239747,12997.91925354,40.816506570001366,53363.22544824001 2025-09-18,23:55:49.000,261,10981836,14085,0,1758239748,12997.905780919995,40.80240831000265,53363.183525520006 2025-09-18,23:55:50.000,261,10981789,13965,0,1758239749,12997.91925354,40.830604830000084,53363.162564160004 2025-09-18,23:55:51.000,261,10981806,14085,0,1758239750,12997.925989849995,40.85175221999816,53363.19749976 2025-09-18,23:55:52.000,261,10981783,14045,0,1758239751,12997.91251722999,40.83765395999944,53363.232435360005 2025-09-18,23:55:53.000,261,10981793,13845,0,1758239752,12997.925989849995,40.865850480004156,53363.14858992 2025-09-18,23:55:54.000,261,10981796,14125,0,1758239753,12997.87209936999,40.858801350004796,53363.15557704001 2025-09-18,23:55:55.000,261,10981817,13965,0,1758239754,12997.905780919995,40.879948740002874,53363.1416028 2025-09-18,23:55:56.000,261,10981789,14085,0,1758239755,12997.81820889,40.830604830000084,53363.15557704001 2025-09-18,23:55:57.000,261,10981816,13885,0,1758239756,12997.79126364999,40.830604830000084,53363.12064144 2025-09-18,23:55:58.000,261,10981747,13925,0,1758239757,12997.75084578999,40.8447030899988,53363.12762856001 2025-09-18,23:55:59.000,261,10981807,14045,0,1758239758,12997.717164239999,40.80945744000201,53363.09269296 2025-09-18,23:56:00.000,261,10981772,14205,0,1758239759,12997.717164239999,40.78831005000393,53363.09269296 2025-09-18,23:56:01.000,261,10981750,14125,0,1758239760,12997.670010069989,40.774211789997935,53363.07871872 2025-09-18,23:56:02.000,261,10981834,14005,0,1758239761,12997.629592209989,40.78831005000393,53363.0717316 2025-09-18,23:56:03.000,261,10981765,13845,0,1758239762,12997.582438039994,40.76011352999922,53363.08570584001 2025-09-18,23:56:04.000,261,10981766,13805,0,1758239763,12997.555492799998,40.73896614000114,53363.10666720001 2025-09-18,23:56:05.000,261,10981775,14045,0,1758239764,12997.528547559989,40.774211789997935,53363.07871872 2025-09-18,23:56:06.000,261,10981768,14085,0,1758239765,12997.494866009998,40.80945744000201,53363.05077024 2025-09-18,23:56:07.000,261,10981780,13845,0,1758239766,12997.454448149998,40.85175221999816,53363.064744480005 2025-09-18,23:56:08.000,261,10981819,14085,0,1758239767,12997.440975529993,40.865850480004156,53363.015834640006 2025-09-18,23:56:09.000,261,10981775,14005,0,1758239768,12997.440975529993,40.879948740002874,53362.994873280004 2025-09-18,23:56:10.000,261,10981794,13965,0,1758239769,12997.467920769988,40.90109613000095,53363.015834640006 2025-09-18,23:56:11.000,261,10981797,14045,0,1758239770,12997.447711839988,40.96453830000246,53363.00884752001 2025-09-18,23:56:12.000,261,10981830,13885,0,1758239771,12997.461184459993,40.95044004000374,53363.03679600001 2025-09-18,23:56:13.000,261,10981787,13845,0,1758239772,12997.454448149998,41.01388220999797,53363.05775736001 2025-09-18,23:56:14.000,261,10981814,13965,0,1758239773,12997.434239219998,40.98568569000054,53362.994873280004 2025-09-18,23:56:15.000,261,10981795,13725,0,1758239774,12997.447711839988,40.98568569000054,53363.015834640006 2025-09-18,23:56:16.000,261,10981767,14085,0,1758239775,12997.440975529993,41.03502960000333,53363.02282176 2025-09-18,23:56:17.000,261,10981789,13885,0,1758239776,12997.474657079998,41.02093134000461,53363.0018604 2025-09-18,23:56:18.000,261,10981741,14005,0,1758239777,12997.447711839988,40.992734819999896,53362.98089904 2025-09-18,23:56:19.000,261,10981801,13925,0,1758239778,12997.434239219998,40.992734819999896,53363.00884752001 2025-09-18,23:56:20.000,261,10981730,14005,0,1758239779,12997.407293980003,40.97863656000118,53362.96692480001 2025-09-18,23:56:21.000,261,10981784,14045,0,1758239780,12997.387085050002,40.94339091000438,53363.02980888 2025-09-18,23:56:22.000,261,10981824,13885,0,1758239781,12997.353403499998,40.94339091000438,53363.02980888 2025-09-18,23:56:23.000,261,10981785,14165,0,1758239782,12997.373612429998,40.858801350004796,53363.015834640006 2025-09-18,23:56:24.000,261,10981820,13965,0,1758239783,12997.339930879993,40.83765395999944,53362.97391192 2025-09-18,23:56:25.000,261,10981775,14005,0,1758239784,12997.339930879993,40.823555700000725,53363.015834640006 2025-09-18,23:56:26.000,261,10981828,13805,0,1758239785,12997.339930879993,40.80945744000201,53362.97391192 2025-09-18,23:56:27.000,261,10981794,13805,0,1758239786,12997.333194569997,40.774211789997935,53362.994873280004 2025-09-18,23:56:28.000,261,10981778,13765,0,1758239787,12997.299513019992,40.80240831000265,53362.97391192 2025-09-18,23:56:29.000,261,10981772,14085,0,1758239788,12997.339930879993,40.80240831000265,53362.97391192 2025-09-18,23:56:30.000,261,10981801,14005,0,1758239789,12997.312985639997,40.767162659998576,53362.897053600005 2025-09-18,23:56:31.000,261,10981794,14085,0,1758239790,12997.279304089992,40.78126092000457,53362.945963440005 2025-09-18,23:56:32.000,261,10981772,14005,0,1758239791,12997.286040400002,40.767162659998576,53362.89006648001 2025-09-18,23:56:33.000,261,10981791,14005,0,1758239792,12997.299513019992,40.78831005000393,53362.91102784 2025-09-18,23:56:34.000,261,10981840,13805,0,1758239793,12997.286040400002,40.80240831000265,53362.91102784 2025-09-18,23:56:35.000,261,10981865,13885,0,1758239794,12997.306249330002,40.774211789997935,53362.92500208 2025-09-18,23:56:36.000,261,10981765,13765,0,1758239795,12997.299513019992,40.774211789997935,53362.91801496001 2025-09-18,23:56:37.000,261,10981766,13685,0,1758239796,12997.339930879993,40.7460152700005,53362.91102784 2025-09-18,23:56:38.000,261,10981774,13885,0,1758239797,12997.326458260002,40.75306439999986,53362.89006648001 2025-09-18,23:56:39.000,261,10981822,13885,0,1758239798,12997.312985639997,40.816506570001366,53362.90404072 2025-09-18,23:56:40.000,261,10981803,14165,0,1758239799,12997.339930879993,40.78126092000457,53362.86910512001 2025-09-18,23:56:41.000,261,10981750,14085,0,1758239800,12997.299513019992,40.774211789997935,53362.90404072 2025-09-18,23:56:42.000,261,10981783,13925,0,1758239801,12997.326458260002,40.75306439999986,53362.897053600005 2025-09-18,23:56:43.000,261,10981813,13845,0,1758239802,12997.299513019992,40.78126092000457,53362.86910512001 2025-09-18,23:56:44.000,261,10981810,13925,0,1758239803,12997.312985639997,40.80240831000265,53362.87609224 2025-09-18,23:56:45.000,261,10981788,14005,0,1758239804,12997.326458260002,40.823555700000725,53362.91801496001 2025-09-18,23:56:46.000,261,10981763,14045,0,1758239805,12997.319721949993,40.80945744000201,53362.86910512001 2025-09-18,23:56:47.000,261,10981834,13845,0,1758239806,12997.326458260002,40.80945744000201,53362.86910512001 2025-09-18,23:56:48.000,261,10981809,13845,0,1758239807,12997.353403499998,40.79535918000329,53362.91801496001 2025-09-18,23:56:49.000,261,10981789,14125,0,1758239808,12997.387085050002,40.79535918000329,53362.92500208 2025-09-18,23:56:50.000,261,10981780,13565,0,1758239809,12997.387085050002,40.816506570001366,53362.862118 2025-09-18,23:56:51.000,261,10981755,13885,0,1758239810,12997.400557669993,40.816506570001366,53362.91801496001 2025-09-18,23:56:52.000,261,10981826,13765,0,1758239811,12997.434239219998,40.8447030899988,53362.945963440005 2025-09-18,23:56:53.000,261,10981795,13805,0,1758239812,12997.461184459993,40.816506570001366,53362.93897632001 2025-09-18,23:56:54.000,261,10981782,13765,0,1758239813,12997.454448149998,40.816506570001366,53362.91102784 2025-09-18,23:56:55.000,261,10981763,13845,0,1758239814,12997.420766599993,40.80945744000201,53363.0018604 2025-09-18,23:56:56.000,261,10981775,14005,0,1758239815,12997.407293980003,40.816506570001366,53362.91102784 2025-09-18,23:56:57.000,261,10981816,13805,0,1758239816,12997.407293980003,40.78831005000393,53362.92500208 2025-09-18,23:56:58.000,261,10981780,13965,0,1758239817,12997.461184459993,40.79535918000329,53362.90404072 2025-09-18,23:56:59.000,261,10981745,14245,0,1758239818,12997.414030289998,40.78126092000457,53362.91801496001 2025-09-18,23:57:00.000,261,10981808,14085,0,1758239819,12997.407293980003,40.78126092000457,53362.87609224 2025-09-18,23:57:01.000,261,10981778,13925,0,1758239820,12997.380348739993,40.79535918000329,53362.86910512001 2025-09-18,23:57:02.000,261,10981816,13885,0,1758239821,12997.366876120002,40.816506570001366,53362.92500208 2025-09-18,23:57:03.000,261,10981827,13845,0,1758239822,12997.346667190002,40.73896614000114,53362.848143760006 2025-09-18,23:57:04.000,261,10981787,14005,0,1758239823,12997.346667190002,40.73191701000178,53362.88307936 2025-09-18,23:57:05.000,261,10981747,14165,0,1758239824,12997.346667190002,40.767162659998576,53362.90404072 2025-09-18,23:57:06.000,261,10981800,13645,0,1758239825,12997.346667190002,40.80945744000201,53362.89006648001 2025-09-18,23:57:07.000,261,10981756,14125,0,1758239826,12997.360139809993,40.80945744000201,53362.88307936 2025-09-18,23:57:08.000,261,10981802,13805,0,1758239827,12997.387085050002,40.80240831000265,53362.9319892 2025-09-18,23:57:09.000,261,10981773,13805,0,1758239828,12997.373612429998,40.8447030899988,53362.91801496001 2025-09-18,23:57:10.000,261,10981772,13885,0,1758239829,12997.407293980003,40.85175221999816,53362.91102784 2025-09-18,23:57:11.000,261,10981772,13765,0,1758239830,12997.414030289998,40.83765395999944,53362.88307936 2025-09-18,23:57:12.000,261,10981812,13965,0,1758239831,12997.447711839988,40.8447030899988,53362.994873280004 2025-09-18,23:57:13.000,261,10981780,13925,0,1758239832,12997.467920769988,40.83765395999944,53363.015834640006 2025-09-18,23:57:14.000,261,10981815,13965,0,1758239833,12997.528547559989,40.872899610003515,53363.0018604 2025-09-18,23:57:15.000,261,10981753,14085,0,1758239834,12997.548756489989,40.865850480004156,53362.994873280004 2025-09-18,23:57:16.000,261,10981771,14325,0,1758239835,12997.548756489989,40.89404700000159,53363.015834640006 2025-09-18,23:57:17.000,261,10981796,13885,0,1758239836,12997.568965419989,40.865850480004156,53362.96692480001 2025-09-18,23:57:18.000,261,10981786,13845,0,1758239837,12997.595910659998,40.879948740002874,53363.0018604 2025-09-18,23:57:19.000,261,10981763,13885,0,1758239838,12997.622855899994,40.88699787000223,53362.98089904 2025-09-18,23:57:20.000,261,10981762,14125,0,1758239839,12997.643064829994,40.858801350004796,53363.02282176 2025-09-18,23:57:21.000,261,10981781,13925,0,1758239840,12997.683482689994,40.83765395999944,53362.95993768001 2025-09-18,23:57:22.000,261,10981778,13925,0,1758239841,12997.663273759994,40.823555700000725,53362.98089904 2025-09-18,23:57:23.000,261,10981769,14085,0,1758239842,12997.703691619994,40.816506570001366,53363.02980888 2025-09-18,23:57:24.000,261,10981743,13885,0,1758239843,12997.723900549994,40.83765395999944,53362.91102784 2025-09-18,23:57:25.000,261,10981804,13845,0,1758239844,12997.71042792999,40.816506570001366,53362.95295056 2025-09-18,23:57:26.000,261,10981798,13885,0,1758239845,12997.723900549994,40.80240831000265,53362.98089904 2025-09-18,23:57:27.000,261,10981844,13885,0,1758239846,12997.696955309999,40.80240831000265,53363.02282176 2025-09-18,23:57:28.000,261,10981782,13845,0,1758239847,12997.717164239999,40.774211789997935,53363.0018604 2025-09-18,23:57:29.000,261,10981755,14005,0,1758239848,12997.683482689994,40.830604830000084,53363.0717316 2025-09-18,23:57:30.000,261,10981810,14045,0,1758239849,12997.696955309999,40.858801350004796,53363.09269296 2025-09-18,23:57:31.000,261,10981805,13645,0,1758239850,12997.683482689994,40.816506570001366,53363.08570584001 2025-09-18,23:57:32.000,261,10981789,14085,0,1758239851,12997.71042792999,40.80945744000201,53363.12064144 2025-09-18,23:57:33.000,261,10981796,13725,0,1758239852,12997.73063685999,40.78126092000457,53363.113654320005 2025-09-18,23:57:34.000,261,10981787,14005,0,1758239853,12997.71042792999,40.80240831000265,53363.064744480005 2025-09-18,23:57:35.000,261,10981796,14045,0,1758239854,12997.69021899999,40.78126092000457,53363.08570584001 2025-09-18,23:57:36.000,261,10981833,13765,0,1758239855,12997.744109479994,40.823555700000725,53363.09269296 2025-09-18,23:57:37.000,261,10981783,13765,0,1758239856,12997.744109479994,40.80240831000265,53363.05077024 2025-09-18,23:57:38.000,261,10981772,14005,0,1758239857,12997.75084578999,40.80240831000265,53363.14858992 2025-09-18,23:57:39.000,261,10981740,13805,0,1758239858,12997.71042792999,40.830604830000084,53363.14858992 2025-09-18,23:57:40.000,261,10981768,13965,0,1758239859,12997.77779103,40.79535918000329,53363.07871872 2025-09-18,23:57:41.000,261,10981776,13885,0,1758239860,12997.81820889,40.8447030899988,53363.12064144 2025-09-18,23:57:42.000,261,10981790,13845,0,1758239861,12997.85189043999,40.83765395999944,53363.09968008 2025-09-18,23:57:43.000,261,10981802,13845,0,1758239862,12997.85862675,40.80945744000201,53363.14858992 2025-09-18,23:57:44.000,261,10981791,13805,0,1758239863,12997.89230829999,40.816506570001366,53363.12762856001 2025-09-18,23:57:45.000,261,10981783,14045,0,1758239864,12997.89904461,40.80945744000201,53363.13461568001 2025-09-18,23:57:46.000,261,10981789,14125,0,1758239865,12997.93272615999,40.830604830000084,53363.09269296 2025-09-18,23:57:47.000,261,10981835,13805,0,1758239866,12997.946198779995,40.83765395999944,53363.12762856001 2025-09-18,23:57:48.000,261,10981830,13805,0,1758239867,12997.97988033,40.8447030899988,53363.17653840001 2025-09-18,23:57:49.000,261,10981783,14005,0,1758239868,12998.01356187999,40.830604830000084,53363.12762856001 2025-09-18,23:57:50.000,261,10981767,13565,0,1758239869,12998.006825569995,40.83765395999944,53363.12064144 2025-09-18,23:57:51.000,261,10981756,13885,0,1758239870,12998.067452359996,40.83765395999944,53363.1416028 2025-09-18,23:57:52.000,261,10981816,13965,0,1758239871,12998.10113391,40.816506570001366,53363.09968008 2025-09-18,23:57:53.000,261,10981814,14005,0,1758239872,12998.12134284,40.80945744000201,53363.16955128 2025-09-18,23:57:54.000,261,10981831,14005,0,1758239873,12998.128079149996,40.830604830000084,53363.20448688001 2025-09-18,23:57:55.000,261,10981821,13925,0,1758239874,12998.188705939996,40.83765395999944,53363.22544824001 2025-09-18,23:57:56.000,261,10981785,13765,0,1758239875,12998.195442249991,40.79535918000329,53363.2464096 2025-09-18,23:57:57.000,261,10981828,13725,0,1758239876,12998.1617607,40.80240831000265,53363.22544824001 2025-09-18,23:57:58.000,261,10981791,13805,0,1758239877,12998.18196963,40.78126092000457,53363.23942248 2025-09-18,23:57:59.000,261,10981803,13765,0,1758239878,12998.20217856,40.767162659998576,53363.183525520006 2025-09-18,23:58:00.000,261,10981797,14045,0,1758239879,12998.18196963,40.78126092000457,53363.19749976 2025-09-18,23:58:01.000,261,10981805,13885,0,1758239880,12998.195442249991,40.80240831000265,53363.19051264 2025-09-18,23:58:02.000,261,10981807,13805,0,1758239881,12998.222387490001,40.767162659998576,53363.16955128 2025-09-18,23:58:03.000,261,10981783,14165,0,1758239882,12998.20217856,40.767162659998576,53363.15557704001 2025-09-18,23:58:04.000,261,10981776,13805,0,1758239883,12998.222387490001,40.73896614000114,53363.22544824001 2025-09-18,23:58:05.000,261,10981777,13765,0,1758239884,12998.222387490001,40.75306439999986,53363.211474 2025-09-18,23:58:06.000,261,10981800,13725,0,1758239885,12998.229123799996,40.73896614000114,53363.28833232 2025-09-18,23:58:07.000,261,10981840,13925,0,1758239886,12998.235860109991,40.75306439999986,53363.25339672001 2025-09-18,23:58:08.000,261,10981808,13925,0,1758239887,12998.256069039991,40.72486788000242,53363.26038384 2025-09-18,23:58:09.000,261,10981806,14005,0,1758239888,12998.269541659996,40.7460152700005,53363.29531944001 2025-09-18,23:58:10.000,261,10981826,13925,0,1758239889,12998.283014280001,40.71781875000306,53363.330255040004 2025-09-18,23:58:11.000,261,10981795,14005,0,1758239890,12998.269541659996,40.73191701000178,53363.33724216 2025-09-18,23:58:12.000,261,10981846,13685,0,1758239891,12998.262805350001,40.70372049000434,53363.33724216 2025-09-18,23:58:13.000,261,10981750,14005,0,1758239892,12998.330168449997,40.71781875000306,53363.34422928001 2025-09-18,23:58:14.000,261,10981772,14045,0,1758239893,12998.350377379997,40.73191701000178,53363.29531944001 2025-09-18,23:58:15.000,261,10981755,13925,0,1758239894,12998.384058930002,40.72486788000242,53363.351216400006 2025-09-18,23:58:16.000,261,10981808,14085,0,1758239895,12998.417740479992,40.68962222999835,53363.42807472 2025-09-18,23:58:17.000,261,10981811,13845,0,1758239896,12998.437949409992,40.66142571000091,53363.44204896001 2025-09-18,23:58:18.000,261,10981832,14165,0,1758239897,12998.431213099997,40.67552396999963,53363.42807472 2025-09-18,23:58:19.000,261,10981804,13965,0,1758239898,12998.444685720002,40.66847484000027,53363.44204896001 2025-09-18,23:58:20.000,261,10981762,13965,0,1758239899,12998.478367269992,40.66142571000091,53363.47698456 2025-09-18,23:58:21.000,261,10981791,13765,0,1758239900,12998.512048819997,40.66847484000027,53363.518907280006 2025-09-18,23:58:22.000,261,10981806,13845,0,1758239901,12998.485103580002,40.70372049000434,53363.54685576 2025-09-18,23:58:23.000,261,10981787,13645,0,1758239902,12998.505312510002,40.65437658000155,53363.518907280006 2025-09-18,23:58:24.000,261,10981750,13645,0,1758239903,12998.559202989993,40.640278320002835,53363.518907280006 2025-09-18,23:58:25.000,261,10981794,13725,0,1758239904,12998.559202989993,40.68257309999899,53363.56083000001 2025-09-18,23:58:26.000,261,10981833,13885,0,1758239905,12998.559202989993,40.7107696200037,53363.53288152 2025-09-18,23:58:27.000,261,10981812,13845,0,1758239906,12998.579411919993,40.7107696200037,53363.497945920004 2025-09-18,23:58:28.000,261,10981784,13805,0,1758239907,12998.586148230002,40.73191701000178,53363.54685576 2025-09-18,23:58:29.000,261,10981795,13805,0,1758239908,12998.606357160003,40.774211789997935,53363.5957656 2025-09-18,23:58:30.000,261,10981816,14125,0,1758239909,12998.599620849993,40.7460152700005,53363.63070120001 2025-09-18,23:58:31.000,261,10981810,13965,0,1758239910,12998.619829779993,40.774211789997935,53363.5957656 2025-09-18,23:58:32.000,261,10981805,13965,0,1758239911,12998.619829779993,40.80240831000265,53363.54685576 2025-09-18,23:58:33.000,261,10981808,13925,0,1758239912,12998.646775019988,40.830604830000084,53363.69358528 2025-09-18,23:58:34.000,261,10981802,13845,0,1758239913,12998.653511329998,40.865850480004156,53363.65166256 2025-09-18,23:58:35.000,261,10981830,13965,0,1758239914,12998.660247639993,40.872899610003515,53363.616726960005 2025-09-18,23:58:36.000,261,10981779,14205,0,1758239915,12998.673720259998,40.89404700000159,53363.665636800004 2025-09-18,23:58:37.000,261,10981880,14125,0,1758239916,12998.660247639993,40.872899610003515,53363.62371408 2025-09-18,23:58:38.000,261,10981851,13765,0,1758239917,12998.666983949988,40.872899610003515,53363.63070120001 2025-09-18,23:58:39.000,261,10981782,13965,0,1758239918,12998.687192879988,40.858801350004796,53363.60973984001 2025-09-18,23:58:40.000,261,10981810,14285,0,1758239919,12998.687192879988,40.865850480004156,53363.63070120001 2025-09-18,23:58:41.000,261,10981836,14085,0,1758239920,12998.714138119998,40.83765395999944,53363.665636800004 2025-09-18,23:58:42.000,261,10981854,13845,0,1758239921,12998.666983949988,40.865850480004156,53363.63070120001 2025-09-18,23:58:43.000,261,10981850,13845,0,1758239922,12998.700665499993,40.858801350004796,53363.616726960005 2025-09-18,23:58:44.000,261,10981776,14245,0,1758239923,12998.700665499993,40.865850480004156,53363.60973984001 2025-09-18,23:58:45.000,261,10981826,14045,0,1758239924,12998.741083359993,40.830604830000084,53363.58877848001 2025-09-18,23:58:46.000,261,10981824,14245,0,1758239925,12998.734347049998,40.83765395999944,53363.62371408 2025-09-18,23:58:47.000,261,10981785,14005,0,1758239926,12998.741083359993,40.85175221999816,53363.616726960005 2025-09-18,23:58:48.000,261,10981861,13885,0,1758239927,12998.761292289993,40.816506570001366,53363.65166256 2025-09-18,23:58:49.000,261,10981788,14045,0,1758239928,12998.781501219994,40.823555700000725,53363.65864968001 2025-09-18,23:58:50.000,261,10981784,13845,0,1758239929,12998.801710149994,40.78831005000393,53363.616726960005 2025-09-18,23:58:51.000,261,10981794,14245,0,1758239930,12998.842128009994,40.7460152700005,53363.67262392 2025-09-18,23:58:52.000,261,10981909,13765,0,1758239931,12998.842128009994,40.75306439999986,53363.63070120001 2025-09-18,23:58:53.000,261,10981778,14085,0,1758239932,12998.862336939994,40.75306439999986,53363.65864968001 2025-09-18,23:58:54.000,261,10981830,13725,0,1758239933,12998.896018489999,40.72486788000242,53363.63768832001 2025-09-18,23:58:55.000,261,10981771,13965,0,1758239934,12998.902754799994,40.71781875000306,53363.65864968001 2025-09-18,23:58:56.000,261,10981810,13885,0,1758239935,12998.922963729994,40.71781875000306,53363.58179136 2025-09-18,23:58:57.000,261,10981837,13925,0,1758239936,12998.92970003999,40.78126092000457,53363.616726960005 2025-09-18,23:58:58.000,261,10981833,14205,0,1758239937,12998.97011789999,40.71781875000306,53363.58877848001 2025-09-18,23:58:59.000,261,10981855,13845,0,1758239938,12998.956645279999,40.71781875000306,53363.567817120005